Table Data - NASDAQ Eurozone Large Mid Cap Japanese Yen Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROLMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 682.31 |
| 2001-04-02 | 685.04 |
| 2001-04-03 | 654.04 |
| 2001-04-04 | 671.94 |
| 2001-04-05 | 675.24 |
| 2001-04-06 | 674.63 |
| 2001-04-09 | 688.51 |
| 2001-04-10 | 693.61 |
| 2001-04-11 | 697.03 |
| 2001-04-12 | 699.91 |
| 2001-04-13 | . |
| 2001-04-16 | 696.91 |
| 2001-04-17 | 682.59 |
| 2001-04-18 | 692.83 |
| 2001-04-19 | 699.59 |
| 2001-04-20 | 713.09 |
| 2001-04-23 | 692.22 |
| 2001-04-24 | 701.78 |
| 2001-04-25 | 701.22 |
| 2001-04-26 | 718.37 |
| 2001-04-27 | 727.34 |
| 2001-04-30 | 728.99 |
| 2001-05-01 | 724.38 |
| 2001-05-02 | 717.36 |
| 2001-05-03 | 703.55 |
| 2001-05-04 | 706.65 |
| 2001-05-07 | 705.36 |
| 2001-05-08 | 700.13 |
| 2001-05-09 | 700.18 |
| 2001-05-10 | 716.31 |
| 2001-05-11 | 706.05 |
| 2001-05-14 | 701.07 |
| 2001-05-15 | 707.23 |
| 2001-05-16 | 712.37 |
| 2001-05-17 | 713.90 |
| 2001-05-18 | 721.23 |
| 2001-05-21 | 717.49 |
| 2001-05-22 | 717.07 |
| 2001-05-23 | 690.35 |
| 2001-05-24 | 688.81 |
| 2001-05-25 | 684.30 |
| 2001-05-28 | . |
| 2001-05-29 | 674.74 |
| 2001-05-30 | 666.34 |
| 2001-05-31 | 655.25 |
| 2001-06-01 | 652.38 |
| 2001-06-04 | 656.18 |
| 2001-06-05 | 670.48 |
| 2001-06-06 | 665.50 |
| 2001-06-07 | 663.91 |
| 2001-06-08 | 669.84 |
| 2001-06-11 | 664.65 |
| 2001-06-12 | 648.29 |
| 2001-06-13 | 659.00 |
| 2001-06-14 | 649.89 |
| 2001-06-15 | 653.28 |
| 2001-06-18 | 646.88 |
| 2001-06-19 | 646.06 |
| 2001-06-20 | 641.85 |
| 2001-06-21 | 648.12 |
| 2001-06-22 | 652.76 |
| 2001-06-25 | 654.80 |
| 2001-06-26 | 644.01 |
| 2001-06-27 | 644.20 |
| 2001-06-28 | 646.55 |
| 2001-06-29 | 654.48 |
| 2001-07-02 | 660.57 |
| 2001-07-03 | 655.09 |
| 2001-07-04 | . |
| 2001-07-05 | 643.96 |
| 2001-07-06 | 635.06 |
| 2001-07-09 | 635.63 |
| 2001-07-10 | 635.88 |
| 2001-07-11 | 625.89 |
| 2001-07-12 | 623.51 |
| 2001-07-13 | 632.98 |
| 2001-07-16 | 633.82 |
| 2001-07-17 | 625.54 |
| 2001-07-18 | 624.38 |
| 2001-07-19 | 632.34 |
| 2001-07-20 | 625.97 |
| 2001-07-23 | 633.89 |
| 2001-07-24 | 629.63 |
| 2001-07-25 | 619.61 |
| 2001-07-26 | 626.18 |
| 2001-07-27 | 633.39 |
| 2001-07-30 | 650.95 |
| 2001-07-31 | 656.54 |
| 2001-08-01 | 659.27 |
| 2001-08-02 | 655.06 |
| 2001-08-03 | 652.47 |
| 2001-08-06 | 651.35 |
| 2001-08-07 | 646.41 |
| 2001-08-08 | 636.72 |
| 2001-08-09 | 624.29 |
| 2001-08-10 | 621.63 |
| 2001-08-13 | 632.89 |
| 2001-08-14 | 635.84 |
| 2001-08-15 | 629.05 |
| 2001-08-16 | 626.49 |
| 2001-08-17 | 615.10 |
| 2001-08-20 | 614.93 |
| 2001-08-21 | 613.79 |
| 2001-08-22 | 623.35 |
| 2001-08-23 | 619.28 |
| 2001-08-24 | 630.72 |
| 2001-08-27 | 627.98 |
| 2001-08-28 | 618.92 |
| 2001-08-29 | 619.96 |
| 2001-08-30 | 600.83 |
| 2001-08-31 | 597.31 |
| 2001-09-03 | . |
| 2001-09-04 | 586.68 |
| 2001-09-05 | 576.89 |
| 2001-09-06 | 563.22 |
| 2001-09-07 | 554.07 |
| 2001-09-10 | 552.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 503.70 |
| 2001-09-18 | 499.47 |
| 2001-09-19 | 493.19 |
| 2001-09-20 | 465.45 |
| 2001-09-21 | 448.87 |
| 2001-09-24 | 479.31 |
| 2001-09-25 | 489.46 |
| 2001-09-26 | 496.85 |
| 2001-09-27 | 509.81 |
| 2001-09-28 | 518.27 |
| 2001-10-01 | 512.32 |
| 2001-10-02 | 520.79 |
| 2001-10-03 | 523.08 |
| 2001-10-04 | 538.00 |
| 2001-10-05 | 536.12 |
| 2001-10-08 | 534.40 |
| 2001-10-09 | 536.08 |
| 2001-10-10 | 549.46 |
| 2001-10-11 | 558.06 |
| 2001-10-12 | 555.88 |
| 2001-10-15 | 540.24 |
| 2001-10-16 | 552.12 |
| 2001-10-17 | 561.90 |
| 2001-10-18 | 548.18 |
| 2001-10-19 | 537.96 |
| 2001-10-22 | 550.83 |
| 2001-10-23 | 565.00 |
| 2001-10-24 | 573.81 |
| 2001-10-25 | 564.42 |
| 2001-10-26 | 574.16 |
| 2001-10-29 | 565.09 |
| 2001-10-30 | 551.10 |
| 2001-10-31 | 556.97 |
| 2001-11-01 | 562.63 |
| 2001-11-02 | 559.80 |
| 2001-11-05 | 571.97 |
| 2001-11-06 | 568.89 |
| 2001-11-07 | 577.80 |
| 2001-11-08 | 582.69 |
| 2001-11-09 | 574.18 |
| 2001-11-12 | 561.59 |
| 2001-11-13 | 579.80 |
| 2001-11-14 | 582.11 |
| 2001-11-15 | 589.22 |
| 2001-11-16 | 600.09 |
| 2001-11-19 | 605.10 |
| 2001-11-20 | 594.35 |
| 2001-11-21 | 589.38 |
| 2001-11-22 | . |
| 2001-11-23 | 602.07 |
| 2001-11-26 | 601.65 |
| 2001-11-27 | 592.78 |
| 2001-11-28 | 581.99 |
| 2001-11-29 | 585.94 |
| 2001-11-30 | 595.47 |
| 2001-12-03 | 592.88 |
| 2001-12-04 | 600.95 |
| 2001-12-05 | 621.26 |
| 2001-12-06 | 626.95 |
| 2001-12-07 | 627.12 |
| 2001-12-10 | 616.20 |
| 2001-12-11 | 618.94 |
| 2001-12-12 | 615.27 |
| 2001-12-13 | 603.52 |
| 2001-12-14 | 606.78 |
| 2001-12-17 | 628.31 |
| 2001-12-18 | 626.85 |
| 2001-12-19 | 621.70 |
| 2001-12-20 | 617.06 |
| 2001-12-21 | 625.27 |
| 2001-12-24 | 620.63 |
| 2001-12-25 | . |
| 2001-12-26 | 625.69 |
| 2001-12-27 | 648.03 |
| 2001-12-28 | 645.39 |
| 2001-12-31 | 654.48 |
| 2002-01-01 | . |
| 2002-01-02 | 661.52 |
| 2002-01-03 | 671.16 |
| 2002-01-04 | 662.95 |
| 2002-01-07 | 652.46 |
| 2002-01-08 | 655.07 |
| 2002-01-09 | 656.81 |
| 2002-01-10 | 646.68 |
| 2002-01-11 | 648.31 |
| 2002-01-14 | 633.23 |
| 2002-01-15 | 632.87 |
| 2002-01-16 | 622.69 |
| 2002-01-17 | 634.86 |
| 2002-01-18 | 634.61 |
| 2002-01-21 | . |
| 2002-01-22 | 635.69 |
| 2002-01-23 | 644.89 |
| 2002-01-24 | 650.35 |
| 2002-01-25 | 636.90 |
| 2002-01-28 | 635.24 |
| 2002-01-29 | 627.76 |
| 2002-01-30 | 615.61 |
| 2002-01-31 | 630.24 |
| 2002-02-01 | 624.15 |
| 2002-02-04 | 613.59 |
| 2002-02-05 | 610.08 |
| 2002-02-06 | 599.84 |
| 2002-02-07 | 606.34 |
| 2002-02-08 | 611.01 |
| 2002-02-11 | 617.03 |
| 2002-02-12 | 610.38 |
| 2002-02-13 | 615.40 |
| 2002-02-14 | 615.83 |
| 2002-02-15 | 610.49 |
| 2002-02-18 | . |
| 2002-02-19 | 597.84 |
| 2002-02-20 | 594.84 |
| 2002-02-21 | 602.80 |
| 2002-02-22 | 597.35 |
| 2002-02-25 | 602.59 |
| 2002-02-26 | 610.15 |
| 2002-02-27 | 615.67 |
| 2002-02-28 | 617.20 |
| 2002-03-01 | 622.92 |
| 2002-03-04 | 637.79 |
| 2002-03-05 | 636.66 |
| 2002-03-06 | 636.05 |
| 2002-03-07 | 627.71 |
| 2002-03-08 | 633.84 |
| 2002-03-11 | 628.67 |
| 2002-03-12 | 622.38 |
| 2002-03-13 | 623.30 |
| 2002-03-14 | 628.39 |
| 2002-03-15 | 636.57 |
| 2002-03-18 | 651.57 |
| 2002-03-19 | 659.14 |
| 2002-03-20 | 648.48 |
| 2002-03-21 | 647.27 |
| 2002-03-22 | 652.20 |
| 2002-03-25 | 648.54 |
| 2002-03-26 | 650.67 |
| 2002-03-27 | 645.20 |
| 2002-03-28 | 653.41 |
| 2002-03-29 | . |
| 2002-04-01 | 662.39 |
| 2002-04-02 | 655.75 |
| 2002-04-03 | 652.37 |
| 2002-04-04 | 643.58 |
| 2002-04-05 | 635.76 |
| 2002-04-08 | 621.20 |
| 2002-04-09 | 621.65 |
| 2002-04-10 | 629.13 |
| 2002-04-11 | 625.54 |
| 2002-04-12 | 628.88 |
| 2002-04-15 | 635.78 |
| 2002-04-16 | 646.56 |
| 2002-04-17 | 648.25 |
| 2002-04-18 | 640.03 |
| 2002-04-19 | 641.76 |
| 2002-04-22 | 633.30 |
| 2002-04-23 | 634.70 |
| 2002-04-24 | 628.40 |
| 2002-04-25 | 619.54 |
| 2002-04-26 | 613.60 |
| 2002-04-29 | 613.17 |
| 2002-04-30 | 619.34 |
| 2002-05-01 | 617.30 |
| 2002-05-02 | 611.21 |
| 2002-05-03 | 604.94 |
| 2002-05-06 | 606.58 |
| 2002-05-07 | 603.53 |
| 2002-05-08 | 620.12 |
| 2002-05-09 | 613.97 |
| 2002-05-10 | 604.35 |
| 2002-05-13 | 611.20 |
| 2002-05-14 | 618.34 |
| 2002-05-15 | 621.30 |
| 2002-05-16 | 622.36 |
| 2002-05-17 | 618.48 |
| 2002-05-20 | 610.56 |
| 2002-05-21 | 601.00 |
| 2002-05-22 | 597.11 |
| 2002-05-23 | 597.87 |
| 2002-05-24 | 597.76 |
| 2002-05-27 | . |
| 2002-05-28 | 601.19 |
| 2002-05-29 | 600.31 |
| 2002-05-30 | 587.87 |
| 2002-05-31 | 595.99 |
| 2002-06-03 | 587.94 |
| 2002-06-04 | 576.35 |
| 2002-06-05 | 574.53 |
| 2002-06-06 | 579.34 |
| 2002-06-07 | 570.22 |
| 2002-06-10 | 572.01 |
| 2002-06-11 | 582.08 |
| 2002-06-12 | 571.44 |
| 2002-06-13 | 560.31 |
| 2002-06-14 | 543.42 |
| 2002-06-17 | 561.45 |
| 2002-06-18 | 564.05 |
| 2002-06-19 | 556.45 |
| 2002-06-20 | 547.23 |
| 2002-06-21 | 536.00 |
| 2002-06-24 | 526.50 |
| 2002-06-25 | 533.20 |
| 2002-06-26 | 528.39 |
| 2002-06-27 | 532.52 |
| 2002-06-28 | 553.58 |
| 2002-07-01 | 554.05 |
| 2002-07-02 | 532.46 |
| 2002-07-03 | 516.34 |
| 2002-07-04 | . |
| 2002-07-05 | 551.58 |
| 2002-07-08 | 548.39 |
| 2002-07-09 | 543.61 |
| 2002-07-10 | 520.14 |
| 2002-07-11 | 501.91 |
| 2002-07-12 | 501.99 |
| 2002-07-15 | 483.00 |
| 2002-07-16 | 482.91 |
| 2002-07-17 | 500.35 |
| 2002-07-18 | 506.05 |
| 2002-07-19 | 482.12 |
| 2002-07-22 | 456.92 |
| 2002-07-23 | 439.71 |
| 2002-07-24 | 432.66 |
| 2002-07-25 | 444.93 |
| 2002-07-26 | 451.22 |
| 2002-07-29 | 479.63 |
| 2002-07-30 | 483.99 |
| 2002-07-31 | 475.97 |
| 2002-08-01 | 455.64 |
| 2002-08-02 | 451.40 |
| 2002-08-05 | 437.37 |
| 2002-08-06 | 452.73 |
| 2002-08-07 | 449.37 |
| 2002-08-08 | 470.69 |
| 2002-08-09 | 478.25 |
| 2002-08-12 | 465.66 |
| 2002-08-13 | 466.70 |
| 2002-08-14 | 452.48 |
| 2002-08-15 | 461.19 |
| 2002-08-16 | 469.45 |
| 2002-08-19 | 488.29 |
| 2002-08-20 | 481.54 |
| 2002-08-21 | 490.16 |
| 2002-08-22 | 503.14 |
| 2002-08-23 | 494.12 |
| 2002-08-26 | 487.09 |
| 2002-08-27 | 497.43 |
| 2002-08-28 | 480.49 |
| 2002-08-29 | 470.27 |
| 2002-08-30 | 474.79 |
| 2002-09-02 | . |
| 2002-09-03 | 444.72 |
| 2002-09-04 | 450.20 |
| 2002-09-05 | 445.72 |
| 2002-09-06 | 458.95 |
| 2002-09-09 | 451.43 |
| 2002-09-10 | 462.33 |
| 2002-09-11 | 476.10 |
| 2002-09-12 | 457.36 |
| 2002-09-13 | 454.21 |
| 2002-09-16 | 448.90 |
| 2002-09-17 | 443.42 |
| 2002-09-18 | 426.75 |
| 2002-09-19 | 418.95 |
| 2002-09-20 | 425.30 |
| 2002-09-23 | 409.98 |
| 2002-09-24 | 400.16 |
| 2002-09-25 | 406.20 |
| 2002-09-26 | 421.40 |
| 2002-09-27 | 417.47 |
| 2002-09-30 | 398.62 |
| 2002-10-01 | 407.29 |
| 2002-10-02 | 421.71 |
| 2002-10-03 | 412.27 |
| 2002-10-04 | 400.04 |
| 2002-10-07 | 399.25 |
| 2002-10-08 | 391.47 |
| 2002-10-09 | 387.08 |
| 2002-10-10 | 400.93 |
| 2002-10-11 | 425.14 |
| 2002-10-14 | 421.37 |
| 2002-10-15 | 448.98 |
| 2002-10-16 | 441.84 |
| 2002-10-17 | 457.07 |
| 2002-10-18 | 457.94 |
| 2002-10-21 | 460.96 |
| 2002-10-22 | 457.24 |
| 2002-10-23 | 437.94 |
| 2002-10-24 | 448.28 |
| 2002-10-25 | 447.25 |
| 2002-10-28 | 456.50 |
| 2002-10-29 | 435.45 |
| 2002-10-30 | 446.97 |
| 2002-10-31 | 457.15 |
| 2002-11-01 | 454.99 |
| 2002-11-04 | 473.14 |
| 2002-11-05 | 477.47 |
| 2002-11-06 | 468.68 |
| 2002-11-07 | 455.47 |
| 2002-11-08 | 445.68 |
| 2002-11-11 | 440.54 |
| 2002-11-12 | 444.78 |
| 2002-11-13 | 442.57 |
| 2002-11-14 | 456.54 |
| 2002-11-15 | 459.71 |
| 2002-11-18 | 469.56 |
| 2002-11-19 | 471.48 |
| 2002-11-20 | 468.43 |
| 2002-11-21 | 484.43 |
| 2002-11-22 | 486.55 |
| 2002-11-25 | 481.18 |
| 2002-11-26 | 467.38 |
| 2002-11-27 | 483.74 |
| 2002-11-28 | . |
| 2002-11-29 | 488.91 |
| 2002-12-02 | 497.91 |
| 2002-12-03 | 484.02 |
| 2002-12-04 | 484.48 |
| 2002-12-05 | 478.57 |
| 2002-12-06 | 476.38 |
| 2002-12-09 | 461.99 |
| 2002-12-10 | 469.51 |
| 2002-12-11 | 473.48 |
| 2002-12-12 | 465.42 |
| 2002-12-13 | 452.08 |
| 2002-12-16 | 469.32 |
| 2002-12-17 | 468.06 |
| 2002-12-18 | 454.38 |
| 2002-12-19 | 447.86 |
| 2002-12-20 | 453.50 |
| 2002-12-23 | 454.19 |
| 2002-12-24 | 454.92 |
| 2002-12-25 | . |
| 2002-12-26 | 454.81 |
| 2002-12-27 | 443.07 |
| 2002-12-30 | 443.47 |
| 2002-12-31 | 448.74 |
| 2003-01-01 | . |
| 2003-01-02 | 470.14 |
| 2003-01-03 | 469.20 |
| 2003-01-06 | 474.19 |
| 2003-01-07 | 472.57 |
| 2003-01-08 | 455.03 |
| 2003-01-09 | 466.52 |
| 2003-01-10 | 469.32 |
| 2003-01-13 | 471.01 |
| 2003-01-14 | 472.02 |
| 2003-01-15 | 465.78 |
| 2003-01-16 | 463.96 |
| 2003-01-17 | 452.92 |
| 2003-01-20 | . |
| 2003-01-21 | 445.44 |
| 2003-01-22 | 438.37 |
| 2003-01-23 | 438.53 |
| 2003-01-24 | 433.98 |
| 2003-01-27 | 423.20 |
| 2003-01-28 | 424.60 |
| 2003-01-29 | 426.83 |
| 2003-01-30 | 432.35 |
| 2003-01-31 | 436.93 |
| 2003-02-03 | 442.77 |
| 2003-02-04 | 430.51 |
| 2003-02-05 | 438.32 |
| 2003-02-06 | 428.72 |
| 2003-02-07 | 422.56 |
| 2003-02-10 | 421.58 |
| 2003-02-11 | 429.46 |
| 2003-02-12 | 422.22 |
| 2003-02-13 | 420.68 |
| 2003-02-14 | 432.09 |
| 2003-02-17 | . |
| 2003-02-18 | 436.90 |
| 2003-02-19 | 425.53 |
| 2003-02-20 | 421.70 |
| 2003-02-21 | 427.02 |
| 2003-02-24 | 413.51 |
| 2003-02-25 | 397.24 |
| 2003-02-26 | 394.12 |
| 2003-02-27 | 402.43 |
| 2003-02-28 | 412.48 |
| 2003-03-03 | 413.03 |
| 2003-03-04 | 405.06 |
| 2003-03-05 | 403.65 |
| 2003-03-06 | 397.58 |
| 2003-03-07 | 390.67 |
| 2003-03-10 | 379.98 |
| 2003-03-11 | 380.06 |
| 2003-03-12 | 368.10 |
| 2003-03-13 | 388.88 |
| 2003-03-14 | 402.89 |
| 2003-03-17 | 413.97 |
| 2003-03-18 | 414.13 |
| 2003-03-19 | 423.02 |
| 2003-03-20 | 418.54 |
| 2003-03-21 | 436.02 |
| 2003-03-24 | 414.94 |
| 2003-03-25 | 423.14 |
| 2003-03-26 | 419.32 |
| 2003-03-27 | 415.19 |
| 2003-03-28 | 414.84 |
| 2003-03-31 | 398.29 |
| 2003-04-01 | 402.18 |
| 2003-04-02 | 418.84 |
| 2003-04-03 | 421.89 |
| 2003-04-04 | 429.30 |
| 2003-04-07 | 443.64 |
| 2003-04-08 | 439.46 |
| 2003-04-09 | 439.80 |
| 2003-04-10 | 434.36 |
| 2003-04-11 | 439.35 |
| 2003-04-14 | 444.47 |
| 2003-04-15 | 453.37 |
| 2003-04-16 | 451.13 |
| 2003-04-17 | 459.18 |
| 2003-04-18 | . |
| 2003-04-21 | 460.49 |
| 2003-04-22 | 466.26 |
| 2003-04-23 | 472.67 |
| 2003-04-24 | 465.06 |
| 2003-04-25 | 458.82 |
| 2003-04-28 | 472.09 |
| 2003-04-29 | 467.70 |
| 2003-04-30 | 471.10 |
| 2003-05-01 | 474.22 |
| 2003-05-02 | 474.27 |
| 2003-05-05 | 481.06 |
| 2003-05-06 | 487.35 |
| 2003-05-07 | 477.62 |
| 2003-05-08 | 470.85 |
| 2003-05-09 | 478.86 |
| 2003-05-12 | 479.66 |
| 2003-05-13 | 476.36 |
| 2003-05-14 | 473.60 |
| 2003-05-15 | 479.19 |
| 2003-05-16 | 482.30 |
| 2003-05-19 | 473.42 |
| 2003-05-20 | 469.83 |
| 2003-05-21 | 471.87 |
| 2003-05-22 | 476.57 |
| 2003-05-23 | 476.19 |
| 2003-05-26 | . |
| 2003-05-27 | 483.41 |
| 2003-05-28 | 493.34 |
| 2003-05-29 | 496.18 |
| 2003-05-30 | 504.68 |
| 2003-06-02 | 509.26 |
| 2003-06-03 | 508.84 |
| 2003-06-04 | 511.85 |
| 2003-06-05 | 509.02 |
| 2003-06-06 | 518.45 |
| 2003-06-09 | 512.34 |
| 2003-06-10 | 510.78 |
| 2003-06-11 | 520.75 |
| 2003-06-12 | 523.76 |
| 2003-06-13 | 518.86 |
| 2003-06-16 | 532.99 |
| 2003-06-17 | 537.18 |
| 2003-06-18 | 532.62 |
| 2003-06-19 | 527.06 |
| 2003-06-20 | 528.24 |
| 2003-06-23 | 509.85 |
| 2003-06-24 | 508.63 |
| 2003-06-25 | 513.59 |
| 2003-06-26 | 515.10 |
| 2003-06-27 | 516.27 |
| 2003-06-30 | 514.07 |
| 2003-07-01 | 506.73 |
| 2003-07-02 | 509.46 |
| 2003-07-03 | 511.16 |
| 2003-07-04 | . |
| 2003-07-07 | 517.38 |
| 2003-07-08 | 516.24 |
| 2003-07-09 | 512.06 |
| 2003-07-10 | 506.72 |
| 2003-07-11 | 512.60 |
| 2003-07-14 | 519.25 |
| 2003-07-15 | 516.77 |
| 2003-07-16 | 513.64 |
| 2003-07-17 | 507.00 |
| 2003-07-18 | 510.07 |
| 2003-07-21 | 507.00 |
| 2003-07-22 | 514.30 |
| 2003-07-23 | 515.39 |
| 2003-07-24 | 527.79 |
| 2003-07-25 | 524.59 |
| 2003-07-28 | 533.25 |
| 2003-07-29 | 534.09 |
| 2003-07-30 | 533.21 |
| 2003-07-31 | 535.67 |
| 2003-08-01 | 527.66 |
| 2003-08-04 | 527.62 |
| 2003-08-05 | 530.64 |
| 2003-08-06 | 524.55 |
| 2003-08-07 | 519.09 |
| 2003-08-08 | 519.72 |
| 2003-08-11 | 520.24 |
| 2003-08-12 | 523.60 |
| 2003-08-13 | 526.70 |
| 2003-08-14 | 533.18 |
| 2003-08-15 | 534.22 |
| 2003-08-18 | 536.38 |
| 2003-08-19 | 530.39 |
| 2003-08-20 | 528.56 |
| 2003-08-21 | 525.57 |
| 2003-08-22 | 521.33 |
| 2003-08-25 | 516.47 |
| 2003-08-26 | 510.67 |
| 2003-08-27 | 516.47 |
| 2003-08-28 | 519.50 |
| 2003-08-29 | 519.25 |
| 2003-09-01 | . |
| 2003-09-02 | 519.45 |
| 2003-09-03 | 523.50 |
| 2003-09-04 | 529.91 |
| 2003-09-05 | 533.11 |
| 2003-09-08 | 540.40 |
| 2003-09-09 | 537.37 |
| 2003-09-10 | 530.78 |
| 2003-09-11 | 531.88 |
| 2003-09-12 | 533.46 |
| 2003-09-15 | 536.07 |
| 2003-09-16 | 530.99 |
| 2003-09-17 | 533.89 |
| 2003-09-18 | 535.56 |
| 2003-09-19 | 528.86 |
| 2003-09-22 | 513.32 |
| 2003-09-23 | 509.70 |
| 2003-09-24 | 502.50 |
| 2003-09-25 | 503.70 |
| 2003-09-26 | 496.64 |
| 2003-09-29 | 493.45 |
| 2003-09-30 | 493.20 |
| 2003-10-01 | 500.30 |
| 2003-10-02 | 499.18 |
| 2003-10-03 | 513.16 |
| 2003-10-06 | 512.27 |
| 2003-10-07 | 507.95 |
| 2003-10-08 | 509.86 |
| 2003-10-09 | 514.76 |
| 2003-10-10 | 513.04 |
| 2003-10-13 | 516.67 |
| 2003-10-14 | 515.68 |
| 2003-10-15 | 520.75 |
| 2003-10-16 | 522.80 |
| 2003-10-17 | 515.56 |
| 2003-10-20 | 522.18 |
| 2003-10-21 | 520.69 |
| 2003-10-22 | 513.43 |
| 2003-10-23 | 512.12 |
| 2003-10-24 | 510.90 |
| 2003-10-27 | 511.45 |
| 2003-10-28 | 512.80 |
| 2003-10-29 | 516.30 |
| 2003-10-30 | 522.08 |
| 2003-10-31 | 525.72 |
| 2003-11-03 | 534.19 |
| 2003-11-04 | 527.68 |
| 2003-11-05 | 524.89 |
| 2003-11-06 | 527.34 |
| 2003-11-07 | 531.26 |
| 2003-11-10 | 525.96 |
| 2003-11-11 | 523.02 |
| 2003-11-12 | 530.88 |
| 2003-11-13 | 532.20 |
| 2003-11-14 | 539.01 |
| 2003-11-17 | 528.78 |
| 2003-11-18 | 528.17 |
| 2003-11-19 | 534.04 |
| 2003-11-20 | 530.55 |
| 2003-11-21 | 532.26 |
| 2003-11-24 | 538.17 |
| 2003-11-25 | 539.57 |
| 2003-11-26 | 542.56 |
| 2003-11-27 | . |
| 2003-11-28 | 550.60 |
| 2003-12-01 | 557.24 |
| 2003-12-02 | 557.34 |
| 2003-12-03 | 561.84 |
| 2003-12-04 | 559.07 |
| 2003-12-05 | 555.00 |
| 2003-12-08 | 553.36 |
| 2003-12-09 | 554.52 |
| 2003-12-10 | 558.42 |
| 2003-12-11 | 556.18 |
| 2003-12-12 | 560.41 |
| 2003-12-15 | 562.96 |
| 2003-12-16 | 562.24 |
| 2003-12-17 | 562.51 |
| 2003-12-18 | 567.17 |
| 2003-12-19 | 569.23 |
| 2003-12-22 | 568.45 |
| 2003-12-23 | 570.18 |
| 2003-12-24 | 572.08 |
| 2003-12-25 | . |
| 2003-12-26 | 572.38 |
| 2003-12-29 | 575.21 |
| 2003-12-30 | 578.29 |
| 2003-12-31 | 585.11 |
| 2004-01-01 | . |
| 2004-01-02 | 591.20 |
| 2004-01-05 | 593.26 |
| 2004-01-06 | 595.99 |
| 2004-01-07 | 590.51 |
| 2004-01-08 | 600.07 |
| 2004-01-09 | 606.90 |
| 2004-01-12 | 602.69 |
| 2004-01-13 | 600.59 |
| 2004-01-14 | 602.35 |
| 2004-01-15 | 601.57 |
| 2004-01-16 | 599.15 |
| 2004-01-19 | . |
| 2004-01-20 | 608.54 |
| 2004-01-21 | 612.92 |
| 2004-01-22 | 614.48 |
| 2004-01-23 | 617.30 |
| 2004-01-26 | 605.38 |
| 2004-01-27 | 605.26 |
| 2004-01-28 | 609.15 |
| 2004-01-29 | 589.76 |
| 2004-01-30 | 587.03 |
| 2004-02-02 | 589.93 |
| 2004-02-03 | 591.78 |
| 2004-02-04 | 585.05 |
| 2004-02-05 | 591.28 |
| 2004-02-06 | 598.64 |
| 2004-02-09 | 604.95 |
| 2004-02-10 | 607.71 |
| 2004-02-11 | 607.75 |
| 2004-02-12 | 615.18 |
| 2004-02-13 | 607.91 |
| 2004-02-16 | . |
| 2004-02-17 | 617.50 |
| 2004-02-18 | 625.81 |
| 2004-02-19 | 626.25 |
| 2004-02-20 | 626.27 |
| 2004-02-23 | 622.29 |
| 2004-02-24 | 617.79 |
| 2004-02-25 | 617.12 |
| 2004-02-26 | 615.73 |
| 2004-02-27 | 615.59 |
| 2004-03-01 | 620.26 |
| 2004-03-02 | 625.02 |
| 2004-03-03 | 613.07 |
| 2004-03-04 | 626.76 |
| 2004-03-05 | 643.69 |
| 2004-03-08 | 638.16 |
| 2004-03-09 | 633.95 |
| 2004-03-10 | 620.68 |
| 2004-03-11 | 603.46 |
| 2004-03-12 | 600.37 |
| 2004-03-15 | 583.97 |
| 2004-03-16 | 584.22 |
| 2004-03-17 | 585.19 |
| 2004-03-18 | 575.85 |
| 2004-03-19 | 574.03 |
| 2004-03-22 | 564.05 |
| 2004-03-23 | 561.28 |
| 2004-03-24 | 552.88 |
| 2004-03-25 | 561.46 |
| 2004-03-26 | 558.94 |
| 2004-03-29 | 565.88 |
| 2004-03-30 | 567.12 |
| 2004-03-31 | 563.79 |
| 2004-04-01 | 571.24 |
| 2004-04-02 | 577.71 |
| 2004-04-05 | 577.87 |
| 2004-04-06 | 577.27 |
| 2004-04-07 | 577.52 |
| 2004-04-08 | 582.42 |
| 2004-04-09 | . |
| 2004-04-12 | 575.87 |
| 2004-04-13 | 580.38 |
| 2004-04-14 | 585.46 |
| 2004-04-15 | 581.96 |
| 2004-04-16 | 586.34 |
| 2004-04-19 | 589.20 |
| 2004-04-20 | 590.40 |
| 2004-04-21 | 586.65 |
| 2004-04-22 | 590.43 |
| 2004-04-23 | 590.11 |
| 2004-04-26 | 589.88 |
| 2004-04-27 | 596.55 |
| 2004-04-28 | 588.64 |
| 2004-04-29 | 586.28 |
| 2004-04-30 | 587.67 |
| 2004-05-03 | 589.86 |
| 2004-05-04 | 589.69 |
| 2004-05-05 | 592.30 |
| 2004-05-06 | 583.28 |
| 2004-05-07 | 586.28 |
| 2004-05-10 | 575.44 |
| 2004-05-11 | 578.74 |
| 2004-05-12 | 573.64 |
| 2004-05-13 | 585.49 |
| 2004-05-14 | 581.10 |
| 2004-05-17 | 580.85 |
| 2004-05-18 | 583.46 |
| 2004-05-19 | 592.54 |
| 2004-05-20 | 580.91 |
| 2004-05-21 | 581.60 |
| 2004-05-24 | 587.35 |
| 2004-05-25 | 583.78 |
| 2004-05-26 | 590.79 |
| 2004-05-27 | 598.28 |
| 2004-05-28 | 590.15 |
| 2004-05-31 | . |
| 2004-06-01 | 588.05 |
| 2004-06-02 | 590.02 |
| 2004-06-03 | 595.89 |
| 2004-06-04 | 604.50 |
| 2004-06-07 | 605.07 |
| 2004-06-08 | 603.81 |
| 2004-06-09 | 597.16 |
| 2004-06-10 | 593.19 |
| 2004-06-11 | . |
| 2004-06-14 | 593.63 |
| 2004-06-15 | 590.53 |
| 2004-06-16 | 593.26 |
| 2004-06-17 | 592.19 |
| 2004-06-18 | 594.41 |
| 2004-06-21 | 593.36 |
| 2004-06-22 | 589.26 |
| 2004-06-23 | 587.43 |
| 2004-06-24 | 589.39 |
| 2004-06-25 | 589.10 |
| 2004-06-28 | 599.49 |
| 2004-06-29 | 596.16 |
| 2004-06-30 | 599.42 |
| 2004-07-01 | 595.60 |
| 2004-07-02 | 597.57 |
| 2004-07-05 | . |
| 2004-07-06 | 597.24 |
| 2004-07-07 | 596.27 |
| 2004-07-08 | 601.66 |
| 2004-07-09 | 596.34 |
| 2004-07-12 | 594.35 |
| 2004-07-13 | 593.50 |
| 2004-07-14 | 597.44 |
| 2004-07-15 | 592.18 |
| 2004-07-16 | 590.00 |
| 2004-07-19 | 583.13 |
| 2004-07-20 | 585.50 |
| 2004-07-21 | 588.96 |
| 2004-07-22 | 580.93 |
| 2004-07-23 | 574.69 |
| 2004-07-26 | 569.52 |
| 2004-07-27 | 576.96 |
| 2004-07-28 | 579.35 |
| 2004-07-29 | 591.99 |
| 2004-07-30 | 588.10 |
| 2004-08-02 | 580.65 |
| 2004-08-03 | 584.10 |
| 2004-08-04 | 580.20 |
| 2004-08-05 | 585.03 |
| 2004-08-06 | 574.24 |
| 2004-08-09 | 569.76 |
| 2004-08-10 | 580.72 |
| 2004-08-11 | 568.73 |
| 2004-08-12 | 568.14 |
| 2004-08-13 | 571.46 |
| 2004-08-16 | 575.34 |
| 2004-08-17 | 575.33 |
| 2004-08-18 | 571.54 |
| 2004-08-19 | 575.39 |
| 2004-08-20 | 570.87 |
| 2004-08-23 | 576.89 |
| 2004-08-24 | 572.08 |
| 2004-08-25 | 575.06 |
| 2004-08-26 | 577.38 |
| 2004-08-27 | 577.56 |
| 2004-08-30 | 577.46 |
| 2004-08-31 | 573.90 |
| 2004-09-01 | 580.58 |
| 2004-09-02 | 582.77 |
| 2004-09-03 | 587.64 |
| 2004-09-06 | . |
| 2004-09-07 | 585.74 |
| 2004-09-08 | 587.57 |
| 2004-09-09 | 588.11 |
| 2004-09-10 | 597.84 |
| 2004-09-13 | 604.55 |
| 2004-09-14 | 602.78 |
| 2004-09-15 | 596.55 |
| 2004-09-16 | 594.77 |
| 2004-09-17 | 601.32 |
| 2004-09-20 | 598.47 |
| 2004-09-21 | 605.39 |
| 2004-09-22 | 604.29 |
| 2004-09-23 | 603.37 |
| 2004-09-24 | 602.21 |
| 2004-09-27 | 603.64 |
| 2004-09-28 | 606.49 |
| 2004-09-29 | 607.61 |
| 2004-09-30 | 603.94 |
| 2004-10-01 | 618.77 |
| 2004-10-04 | 621.39 |
| 2004-10-05 | 625.60 |
| 2004-10-06 | 626.58 |
| 2004-10-07 | 625.40 |
| 2004-10-08 | 618.77 |
| 2004-10-11 | 615.18 |
| 2004-10-12 | 607.68 |
| 2004-10-13 | 607.54 |
| 2004-10-14 | 609.42 |
| 2004-10-15 | 611.56 |
| 2004-10-18 | 611.95 |
| 2004-10-19 | 613.60 |
| 2004-10-20 | 610.63 |
| 2004-10-21 | 609.83 |
| 2004-10-22 | 610.70 |
| 2004-10-25 | 604.13 |
| 2004-10-26 | 605.55 |
| 2004-10-27 | 612.49 |
| 2004-10-28 | 615.99 |
| 2004-10-29 | 611.44 |
| 2004-11-01 | 621.22 |
| 2004-11-02 | 621.76 |
| 2004-11-03 | 628.82 |
| 2004-11-04 | 631.20 |
| 2004-11-05 | 633.69 |
| 2004-11-08 | 634.94 |
| 2004-11-09 | 633.15 |
| 2004-11-10 | 644.76 |
| 2004-11-11 | 647.23 |
| 2004-11-12 | 643.61 |
| 2004-11-15 | 640.99 |
| 2004-11-16 | 638.68 |
| 2004-11-17 | 641.56 |
| 2004-11-18 | 639.93 |
| 2004-11-19 | 631.95 |
| 2004-11-22 | 628.75 |
| 2004-11-23 | 631.31 |
| 2004-11-24 | 632.21 |
| 2004-11-25 | . |
| 2004-11-26 | 639.53 |
| 2004-11-29 | 642.14 |
| 2004-11-30 | 640.25 |
| 2004-12-01 | 644.95 |
| 2004-12-02 | 651.01 |
| 2004-12-03 | 645.85 |
| 2004-12-06 | 654.14 |
| 2004-12-07 | 655.81 |
| 2004-12-08 | 653.02 |
| 2004-12-09 | 651.46 |
| 2004-12-10 | 656.47 |
| 2004-12-13 | 662.98 |
| 2004-12-14 | 668.10 |
| 2004-12-15 | 664.83 |
| 2004-12-16 | 663.83 |
| 2004-12-17 | 651.41 |
| 2004-12-20 | 661.43 |
| 2004-12-21 | 662.43 |
| 2004-12-22 | 667.94 |
| 2004-12-23 | 671.24 |
| 2004-12-24 | . |
| 2004-12-27 | 672.78 |
| 2004-12-28 | 673.77 |
| 2004-12-29 | 677.87 |
| 2004-12-30 | 674.88 |
| 2004-12-31 | 669.90 |
| 2005-01-03 | 669.60 |
| 2005-01-04 | 673.83 |
| 2005-01-05 | 665.19 |
| 2005-01-06 | 669.44 |
| 2005-01-07 | 664.38 |
| 2005-01-10 | 664.01 |
| 2005-01-11 | 654.50 |
| 2005-01-12 | 651.04 |
| 2005-01-13 | 649.27 |
| 2005-01-14 | 644.39 |
| 2005-01-17 | . |
| 2005-01-18 | 645.22 |
| 2005-01-19 | 648.65 |
| 2005-01-20 | 644.36 |
| 2005-01-21 | 642.28 |
| 2005-01-24 | 642.55 |
| 2005-01-25 | 652.01 |
| 2005-01-26 | 651.30 |
| 2005-01-27 | 649.81 |
#2005-01-28| 649.84
#2005-01-31| 660.07
#2005-02-01| 662.69
#2005-02-02| 665.39
#2005-02-03| 665.83
#2005-02-04| 668.91
#2005-02-07| 671.79
#2005-02-08| 675.95
#2005-02-09| 674.17
#2005-02-10| 680.09
#2005-02-11| 685.84
#2005-02-14| 686.40
#2005-02-15| 685.08
#2005-02-16| 688.82
#2005-02-17| 694.36
#2005-02-18| 695.78
#2005-02-21| .
#2005-02-22| 686.69
#2005-02-23| 687.28
#2005-02-24| 691.38
#2005-02-25| 697.48
#2005-02-28| 696.52
#2005-03-01| 694.25
#2005-03-02| 693.02
#2005-03-03| 696.28
#2005-03-04| 704.97
#2005-03-07| 706.30
#2005-03-08| 706.97
#2005-03-09| 699.98
#2005-03-10| 698.03
#2005-03-11| 701.15
#2005-03-14| 701.85
#2005-03-15| 701.47
#2005-03-16| 694.09
#2005-03-17| 695.00
#2005-03-18| 694.14
#2005-03-21| 688.53
#2005-03-22| 695.06
#2005-03-23| 685.63
#2005-03-24| 691.22
#2005-03-25| .
#2005-03-28| 691.86
#2005-03-29| 697.01
#2005-03-30| 696.42
#2005-03-31| 695.96
#2005-04-01| 699.29
#2005-04-04| 692.29
#2005-04-05| 696.81
#2005-04-06| 704.28
#2005-04-07| 709.35
#2005-04-08| 704.73
#2005-04-11| 707.02
#2005-04-12| 699.00
#2005-04-13| 700.27
#2005-04-14| 699.09
#2005-04-15| 689.88
#2005-04-18| 677.85
#2005-04-19| 676.36
#2005-04-20| 677.01
#2005-04-21| 681.21
#2005-04-22| 678.51
#2005-04-25| 672.66
#2005-04-26| 672.42
#2005-04-27| 662.38
#2005-04-28| 659.26
#2005-04-29| 651.33
#2005-05-02| 654.28
#2005-05-03| 659.37
#2005-05-04| 663.81
#2005-05-05| 667.21
#2005-05-06| 668.74
#2005-05-09| 669.50
#2005-05-10| 667.19
#2005-05-11| 663.73
#2005-05-12| 669.52
#2005-05-13| 670.31
#2005-05-16| 664.83
#2005-05-17| 669.54
#2005-05-18| 676.90
#2005-05-19| 683.30
#2005-05-20| 683.21
#2005-05-23| 686.63
#2005-05-24| 685.38
#2005-05-25| 685.76
#2005-05-26| 688.81
#2005-05-27| 689.60
#2005-05-30| .
#2005-05-31| 683.58
#2005-06-01| 689.76
#2005-06-02| 688.57
#2005-06-03| 681.92
#2005-06-06| 674.92
#2005-06-07| 679.20
#2005-06-08| 685.63
#2005-06-09| 678.63
#2005-06-10| 686.73
#2005-06-13| 690.25
#2005-06-14| 690.12
#2005-06-15| 688.90
#2005-06-16| 688.32
#2005-06-17| 698.14
#2005-06-20| 694.05
#2005-06-21| 690.76
#2005-06-22| 696.67
#2005-06-23| 693.59
#2005-06-24| 690.13
#2005-06-27| 688.83
#2005-06-28| 694.32
#2005-06-29| 701.11
#2005-06-30| 706.88
#2005-07-01| 709.71
#2005-07-04| .
#2005-07-05| 704.69
#2005-07-06| 711.89
#2005-07-07| 701.70
#2005-07-08| 712.98
#2005-07-11| 724.78
#2005-07-12| 724.16
#2005-07-13| 729.71
#2005-07-14| 737.37
#2005-07-15| 732.35
#2005-07-18| 732.30
#2005-07-19| 742.13
#2005-07-20| 743.36
#2005-07-21| 732.58
#2005-07-22| 738.75
#2005-07-25| 737.39
#2005-07-26| 742.55
#2005-07-27| 745.69
#2005-07-28| 750.61
#2005-07-29| 755.77
#2005-08-01| 757.84
#2005-08-02| 758.70
#2005-08-03| 762.03
#2005-08-04| 760.03
#2005-08-05| 757.10
#2005-08-08| 763.37
#2005-08-09| 766.94
#2005-08-10| 768.13
#2005-08-11| 761.29
#2005-08-12| 754.58
#2005-08-15| 748.23
#2005-08-16| 744.32
#2005-08-17| 743.39
#2005-08-18| 736.82
#2005-08-19| 743.25
#2005-08-22| 745.16
#2005-08-23| 738.34
#2005-08-24| 742.23
#2005-08-25| 736.34
#2005-08-26| 733.79
#2005-08-29| 735.75
#2005-08-30| 734.46
#2005-08-31| 743.07
#2005-09-01| 751.52
#2005-09-02| 755.38
#2005-09-05| .
#2005-09-06| 762.78
#2005-09-07| 765.75
#2005-09-08| 765.83
#2005-09-09| 763.63
#2005-09-12| 758.57
#2005-09-13| 754.25
#2005-09-14| 756.75
#2005-09-15| 753.32
#2005-09-16| 763.95
#2005-09-19| 758.97
#2005-09-20| 767.30
#2005-09-21| 756.77
#2005-09-22| 751.29
#2005-09-23| 755.91
#2005-09-26| 764.30
#2005-09-27| 766.74
#2005-09-28| 774.05
#2005-09-29| 770.56
#2005-09-30| 780.77
#2005-10-03| 780.39
#2005-10-04| 786.67
#2005-10-05| 777.66
#2005-10-06| 775.87
#2005-10-07| 776.18
#2005-10-10| 775.39
#2005-10-11| 776.75
#2005-10-12| 771.70
#2005-10-13| 758.67
#2005-10-14| 767.41
#2005-10-17| 771.38
#2005-10-18| 765.81
#2005-10-19| 753.59
#2005-10-20| 754.07
#2005-10-21| 756.63
#2005-10-24| 760.55
#2005-10-25| 762.56
#2005-10-26| 769.49
#2005-10-27| 757.29
#2005-10-28| 756.34
#2005-10-31| 769.85
#2005-11-01| 773.02
#2005-11-02| 780.88
#2005-11-03| 788.61
#2005-11-04| 782.29
#2005-11-07| 779.15
#2005-11-08| 774.10
#2005-11-09| 772.75
#2005-11-10| 778.66
#2005-11-11| 784.17
#2005-11-14| 789.95
#2005-11-15| 788.53
#2005-11-16| 785.63
#2005-11-17| 791.17
#2005-11-18| 796.51
#2005-11-21| 802.22
#2005-11-22| 799.20
#2005-11-23| 809.04
#2005-11-24| .
#2005-11-25| 810.89
#2005-11-28| 806.47
#2005-11-29| 812.15
#2005-11-30| 811.74
#2005-12-01| 823.88
#2005-12-02| 826.76
#2005-12-05| 830.15
#2005-12-06| 835.97
#2005-12-07| 831.85
#2005-12-08| 835.70
#2005-12-09| 837.12
#2005-12-12| 841.66
#2005-12-13| 843.09
#2005-12-14| 829.87
#2005-12-15| 816.45
#2005-12-16| 823.28
#2005-12-19| 824.99
#2005-12-20| 826.12
#2005-12-21| 828.77
#2005-12-22| 827.15
#2005-12-23| 826.70
#2005-12-26| .
#2005-12-27| 837.62
#2005-12-28| 843.62
#2005-12-29| 840.72
#2005-12-30| 829.73
#2006-01-02| .
#2006-01-03| 840.57
#2006-01-04| 856.46
#2006-01-05| 854.55
#2006-01-06| 851.09
#2006-01-09| 848.18
#2006-01-10| 841.84
#2006-01-11| 848.36
#2006-01-12| 846.90
#2006-01-13| 840.05
#2006-01-16| .
#2006-01-17| 844.91
#2006-01-18| 837.37
#2006-01-19| 845.77
#2006-01-20| 835.22
#2006-01-23| 840.20
#2006-01-24| 840.80
#2006-01-25| 858.62
#2006-01-26| 874.46
#2006-01-27| 883.30
#2006-01-30| 881.08
#2006-01-31| 883.76
#2006-02-01| 895.94
#2006-02-02| 888.46
#2006-02-03| 885.94
#2006-02-06| 887.45
#2006-02-07| 877.63
#2006-02-08| 879.84
#2006-02-09| 893.42
#2006-02-10| 877.20
#2006-02-13| 882.62
#2006-02-14| 878.10
#2006-02-15| 883.32
#2006-02-16| 885.44
#2006-02-17| 894.69
#2006-02-20| .
#2006-02-21| 900.05
#2006-02-22| 904.39
#2006-02-23| 896.72
#2006-02-24| 893.07
#2006-02-27| 891.03
#2006-02-28| 879.61
#2006-03-01| 889.93
#2006-03-02| 883.61
#2006-03-03| 884.92
#2006-03-06| 898.69
#2006-03-07| 887.36
#2006-03-08| 883.84
#2006-03-09| 894.81
#2006-03-10| 906.34
#2006-03-13| 914.00
#2006-03-14| 913.57
#2006-03-15| 916.49
#2006-03-16| 921.49
#2006-03-17| 916.55
#2006-03-20| 923.38
#2006-03-21| 925.28
#2006-03-22| 926.86
#2006-03-23| 925.11
#2006-03-24| 927.70
#2006-03-27| 915.19
#2006-03-28| 924.32
#2006-03-29| 920.68
#2006-03-30| 937.75
#2006-03-31| 935.29
#2006-04-03| 941.94
#2006-04-04| 946.52
#2006-04-05| 949.30
#2006-04-06| 949.91
#2006-04-07| 937.70
#2006-04-10| 941.29
#2006-04-11| 929.44
#2006-04-12| 927.16
#2006-04-13| 926.95
#2006-04-14| .
#2006-04-17| 935.72
#2006-04-18| 928.67
#2006-04-19| 945.54
#2006-04-20| 954.77
#2006-04-21| 957.20
#2006-04-24| 939.29
#2006-04-25| 944.57
#2006-04-26| 950.23
#2006-04-27| 947.14
#2006-04-28| 942.80
#2006-05-01| 940.55
#2006-05-02| 948.67
#2006-05-03| 940.45
#2006-05-04| 953.46
#2006-05-05| 957.16
#2006-05-08| 950.31
#2006-05-09| 951.79
#2006-05-10| 945.37
#2006-05-11| 943.25
#2006-05-12| 920.73
#2006-05-15| 907.82
#2006-05-16| 904.78
#2006-05-17| 882.09
#2006-05-18| 879.80
#2006-05-19| 881.78
#2006-05-22| 863.54
#2006-05-23| 891.06
#2006-05-24| 881.92
#2006-05-25| 886.40
#2006-05-26| 906.53
#2006-05-29| .
#2006-05-30| 891.46
#2006-05-31| 902.93
#2006-06-01| 904.29
#2006-06-02| 904.71
#2006-06-05| 902.11
#2006-06-06| 881.40
#2006-06-07| 886.58
#2006-06-08| 857.78
#2006-06-09| 869.28
#2006-06-12| 859.32
#2006-06-13| 846.58
#2006-06-14| 848.14
#2006-06-15| 868.03
#2006-06-16| 866.17
#2006-06-19| 870.91
#2006-06-20| 872.70
#2006-06-21| 878.61
#2006-06-22| 888.46
#2006-06-23| 888.90
#2006-06-26| 887.26
#2006-06-27| 884.23
#2006-06-28| 879.55
#2006-06-29| 887.77
#2006-06-30| 915.83
#2006-07-03| 923.64
#2006-07-04| .
#2006-07-05| 915.43
#2006-07-06| 922.09
#2006-07-07| 915.57
#2006-07-10| 916.10
#2006-07-11| 905.49
#2006-07-12| 914.96
#2006-07-13| 898.57
#2006-07-14| 886.66
#2006-07-17| 881.83
#2006-07-18| 878.31
#2006-07-19| 902.35
#2006-07-20| 912.46
#2006-07-21| 898.81
#2006-07-24| 915.69
#2006-07-25| 920.70
#2006-07-26| 914.62
#2006-07-27| 929.32
#2006-07-28| 928.47
#2006-07-31| 925.72
#2006-08-01| 914.26
#2006-08-02| 932.29
#2006-08-03| 926.77
#2006-08-04| 940.49
#2006-08-07| 930.54
#2006-08-08| 932.37
#2006-08-09| 943.80
#2006-08-10| 926.89
#2006-08-11| 935.41
#2006-08-14| 947.09
#2006-08-15| 955.45
#2006-08-16| 965.77
#2006-08-17| 970.41
#2006-08-18| 964.13
#2006-08-21| 968.35
#2006-08-22| 969.73
#2006-08-23| 960.60
#2006-08-24| 966.49
#2006-08-25| 969.07
#2006-08-28| 977.73
#2006-08-29| 971.31
#2006-08-30| 985.46
#2006-08-31| 983.22
#2006-09-01| 984.87
#2006-09-04| .
#2006-09-05| 976.72
#2006-09-06| 969.54
#2006-09-07| 955.13
#2006-09-08| 957.67
#2006-09-11| 963.36
#2006-09-12| 976.84
#2006-09-13| 977.68
#2006-09-14| 981.23
#2006-09-15| 977.33
#2006-09-18| 983.14
#2006-09-19| 976.47
#2006-09-20| 986.86
#2006-09-21| 982.26
#2006-09-22| 979.14
#2006-09-25| 975.82
#2006-09-26| 986.40
#2006-09-27| 998.61
#2006-09-28|1001.00
#2006-09-29|1004.14
#2006-10-02|1004.36
#2006-10-03|1002.54
#2006-10-04|1005.83
#2006-10-05|1010.94
#2006-10-06|1013.62
#2006-10-09|1016.38
#2006-10-10|1022.54
#2006-10-11|1025.48
#2006-10-12|1028.84
#2006-10-13|1028.33
#2006-10-16|1026.83
#2006-10-17|1013.13
#2006-10-18|1022.83
#2006-10-19|1022.87
#2006-10-20|1031.29
#2006-10-23|1037.59
#2006-10-24|1037.25
#2006-10-25|1041.27
#2006-10-26|1042.61
#2006-10-27|1037.09
#2006-10-30|1031.67
#2006-10-31|1031.66
#2006-11-01|1036.24
#2006-11-02|1028.22
#2006-11-03|1035.02
#2006-11-06|1051.20
#2006-11-07|1059.04
#2006-11-08|1056.91
#2006-11-09|1060.97
#2006-11-10|1062.54
#2006-11-13|1068.85
#2006-11-14|1062.92
#2006-11-15|1073.70
#2006-11-16|1076.23
#2006-11-17|1066.72
#2006-11-20|1071.43
#2006-11-21|1072.96
#2006-11-22|1072.66
#2006-11-23| .
#2006-11-24|1066.80
#2006-11-27|1053.03
#2006-11-28|1052.46
#2006-11-29|1069.64
#2006-11-30|1063.27
#2006-12-01|1055.08
#2006-12-04|1060.32
#2006-12-05|1065.60
#2006-12-06|1069.73
#2006-12-07|1073.71
#2006-12-08|1085.84
#2006-12-11|1091.79
#2006-12-12|1093.82
#2006-12-13|1108.52
#2006-12-14|1112.72
#2006-12-15|1115.66
#2006-12-18|1112.83
#2006-12-19|1113.63
#2006-12-20|1123.57
#2006-12-21|1119.00
#2006-12-22|1114.20
#2006-12-25| .
#2006-12-26|1115.08
#2006-12-27|1126.34
#2006-12-28|1128.55
#2006-12-29|1132.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1152.63
#2007-01-04|1136.12
#2007-01-05|1113.83
#2007-01-08|1116.65
#2007-01-09|1123.76
#2007-01-10|1112.14
#2007-01-11|1133.36
#2007-01-12|1138.85
#2007-01-15| .
#2007-01-16|1141.93
#2007-01-17|1139.94
#2007-01-18|1144.21
#2007-01-19|1153.86
#2007-01-22|1152.38
#2007-01-23|1157.67
#2007-01-24|1159.46
#2007-01-25|1157.33
#2007-01-26|1147.18
#2007-01-29|1157.16
#2007-01-30|1164.00
#2007-01-31|1155.08
#2007-02-01|1168.43
#2007-02-02|1171.88
#2007-02-05|1160.77
#2007-02-06|1162.19
#2007-02-07|1179.33
#2007-02-08|1177.59
#2007-02-09|1186.65
#2007-02-12|1177.00
#2007-02-13|1180.78
#2007-02-14|1196.69
#2007-02-15|1182.97
#2007-02-16|1180.82
#2007-02-19| .
#2007-02-20|1192.71
#2007-02-21|1194.83
#2007-02-22|1202.06
#2007-02-23|1203.52
#2007-02-26|1205.34
#2007-02-27|1148.68
#2007-02-28|1136.00
#2007-03-01|1108.43
#2007-03-02|1098.24
#2007-03-05|1069.43
#2007-03-06|1088.18
#2007-03-07|1091.87
#2007-03-08|1116.86
#2007-03-09|1129.40
#2007-03-12|1125.05
#2007-03-13|1099.43
#2007-03-14|1080.07
#2007-03-15|1107.46
#2007-03-16|1105.38
#2007-03-19|1130.54
#2007-03-20|1134.23
#2007-03-21|1140.12
#2007-03-22|1171.81
#2007-03-23|1172.83
#2007-03-26|1164.84
#2007-03-27|1163.71
#2007-03-28|1149.11
#2007-03-29|1172.88
#2007-03-30|1169.54
#2007-04-02|1178.72
#2007-04-03|1204.28
#2007-04-04|1205.97
#2007-04-05|1214.02
#2007-04-06| .
#2007-04-09|1213.81
#2007-04-10|1226.76
#2007-04-11|1227.10
#2007-04-12|1225.78
#2007-04-13|1237.43
#2007-04-16|1261.37
#2007-04-17|1254.53
#2007-04-18|1246.33
#2007-04-19|1242.46
#2007-04-20|1262.46
#2007-04-23|1256.86
#2007-04-24|1250.69
#2007-04-25|1266.47
#2007-04-26|1273.86
#2007-04-27|1273.00
#2007-04-30|1273.04
#2007-05-01|1272.01
#2007-05-02|1281.82
#2007-05-03|1284.20
#2007-05-04|1292.59
#2007-05-07|1296.31
#2007-05-08|1275.59
#2007-05-09|1281.03
#2007-05-10|1267.27
#2007-05-11|1278.44
#2007-05-14|1279.46
#2007-05-15|1291.62
#2007-05-16|1292.21
#2007-05-17|1293.12
#2007-05-18|1306.08
#2007-05-21|1307.39
#2007-05-22|1311.26
#2007-05-23|1323.73
#2007-05-24|1305.56
#2007-05-25|1313.51
#2007-05-28| .
#2007-05-29|1319.19
#2007-05-30|1311.16
#2007-05-31|1329.57
#2007-06-01|1341.40
#2007-06-04|1339.42
#2007-06-05|1330.80
#2007-06-06|1299.58
#2007-06-07|1280.48
#2007-06-08|1276.87
#2007-06-11|1288.75
#2007-06-12|1277.09
#2007-06-13|1290.63
#2007-06-14|1316.90
#2007-06-15|1346.05
#2007-06-18|1348.21
#2007-06-19|1343.46
#2007-06-20|1352.35
#2007-06-21|1336.43
#2007-06-22|1336.90
#2007-06-25|1333.22
#2007-06-26|1319.32
#2007-06-27|1305.41
#2007-06-28|1326.81
#2007-06-29|1339.63
#2007-07-02|1340.49
#2007-07-03|1350.45
#2007-07-04| .
#2007-07-05|1351.30
#2007-07-06|1368.19
#2007-07-09|1371.39
#2007-07-10|1347.29
#2007-07-11|1353.60
#2007-07-12|1371.37
#2007-07-13|1372.29
#2007-07-16|1374.61
#2007-07-17|1373.95
#2007-07-18|1354.63
#2007-07-19|1370.42
#2007-07-20|1344.00
#2007-07-23|1349.32
#2007-07-24|1320.18
#2007-07-25|1297.95
#2007-07-26|1247.45
#2007-07-27|1235.27
#2007-07-30|1241.04
#2007-07-31|1260.41
#2007-08-01|1241.38
#2007-08-02|1255.16
#2007-08-03|1235.95
#2007-08-06|1237.31
#2007-08-07|1250.24
#2007-08-08|1289.17
#2007-08-09|1237.95
#2007-08-10|1206.21
#2007-08-13|1223.60
#2007-08-14|1199.63
#2007-08-15|1176.55
#2007-08-16|1105.23
#2007-08-17|1139.30
#2007-08-20|1148.30
#2007-08-21|1146.96
#2007-08-22|1176.34
#2007-08-23|1192.04
#2007-08-24|1204.48
#2007-08-27|1200.33
#2007-08-28|1165.43
#2007-08-29|1192.10
#2007-08-30|1201.04
#2007-08-31|1214.49
#2007-09-03| .
#2007-09-04|1226.88
#2007-09-05|1197.55
#2007-09-06|1206.63
#2007-09-07|1165.22
#2007-09-10|1161.72
#2007-09-11|1188.36
#2007-09-12|1195.18
#2007-09-13|1213.46
#2007-09-14|1206.14
#2007-09-17|1190.15
#2007-09-18|1221.03
#2007-09-19|1263.26
#2007-09-20|1253.16
#2007-09-21|1266.46
#2007-09-24|1257.55
#2007-09-25|1249.07
#2007-09-26|1267.83
#2007-09-27|1279.28
#2007-09-28|1274.70
#2007-10-01|1296.07
#2007-10-02|1294.37
#2007-10-03|1306.05
#2007-10-04|1301.61
#2007-10-05|1318.49
#2007-10-08|1312.94
#2007-10-09|1317.37
#2007-10-10|1325.11
#2007-10-11|1340.72
#2007-10-12|1338.33
#2007-10-15|1328.94
#2007-10-16|1310.81
#2007-10-17|1319.49
#2007-10-18|1307.36
#2007-10-19|1287.59
#2007-10-22|1262.22
#2007-10-23|1284.29
#2007-10-24|1270.43
#2007-10-25|1292.21
#2007-10-26|1305.73
#2007-10-29|1320.97
#2007-10-30|1317.30
#2007-10-31|1339.56
#2007-11-01|1307.26
#2007-11-02|1310.63
#2007-11-05|1298.28
#2007-11-06|1312.42
#2007-11-07|1292.11
#2007-11-08|1283.22
#2007-11-09|1243.07
#2007-11-12|1217.40
#2007-11-13|1240.22
#2007-11-14|1260.39
#2007-11-15|1230.16
#2007-11-16|1232.11
#2007-11-19|1198.15
#2007-11-20|1223.24
#2007-11-21|1182.46
#2007-11-22| .
#2007-11-23|1201.02
#2007-11-26|1187.72
#2007-11-27|1203.60
#2007-11-28|1235.28
#2007-11-29|1242.16
#2007-11-30|1264.74
#2007-12-03|1248.39
#2007-12-04|1236.46
#2007-12-05|1259.88
#2007-12-06|1262.82
#2007-12-07|1279.17
#2007-12-10|1291.43
#2007-12-11|1274.06
#2007-12-12|1293.68
#2007-12-13|1258.75
#2007-12-14|1259.80
#2007-12-17|1229.75
#2007-12-18|1236.74
#2007-12-19|1231.75
#2007-12-20|1228.34
#2007-12-21|1259.17
#2007-12-24|1266.95
#2007-12-25| .
#2007-12-26|1276.10
#2007-12-27|1276.99
#2007-12-28|1274.04
#2007-12-31|1260.21
#2008-01-01| .
#2008-01-02|1231.24
#2008-01-03|1221.65
#2008-01-04|1198.78
#2008-01-07|1198.16
#2008-01-08|1200.02
#2008-01-09|1194.67
#2008-01-10|1182.54
#2008-01-11|1179.14
#2008-01-14|1184.43
#2008-01-15|1137.17
#2008-01-16|1121.49
#2008-01-17|1102.36
#2008-01-18|1086.45
#2008-01-21| .
#2008-01-22|1027.92
#2008-01-23| 987.75
#2008-01-24|1062.62
#2008-01-25|1054.89
#2008-01-28|1058.33
#2008-01-29|1074.99
#2008-01-30|1060.37
#2008-01-31|1061.93
#2008-02-01|1084.83
#2008-02-04|1089.44
#2008-02-05|1037.46
#2008-02-06|1045.19
#2008-02-07|1025.89
#2008-02-08|1024.09
#2008-02-11|1013.93
#2008-02-12|1056.98
#2008-02-13|1068.33
#2008-02-14|1068.06
#2008-02-15|1053.30
#2008-02-18| .
#2008-02-19|1080.31
#2008-02-20|1064.48
#2008-02-21|1073.89
#2008-02-22|1062.96
#2008-02-25|1089.54
#2008-02-26|1100.76
#2008-02-27|1107.19
#2008-02-28|1082.34
#2008-02-29|1050.38
#2008-03-03|1036.14
#2008-03-04|1019.89
#2008-03-05|1050.02
#2008-03-06|1025.70
#2008-03-07|1013.30
#2008-03-10| 994.21
#2008-03-11|1022.21
#2008-03-12|1028.49
#2008-03-13|1007.88
#2008-03-14| 986.66
#2008-03-17| 942.97
#2008-03-18| 999.42
#2008-03-19| 974.50
#2008-03-20| 960.99
#2008-03-21| .
#2008-03-24| 971.61
#2008-03-25|1008.96
#2008-03-26|1008.89
#2008-03-27|1027.51
#2008-03-28|1018.03
#2008-03-31|1026.20
#2008-04-01|1064.67
#2008-04-02|1082.42
#2008-04-03|1075.39
#2008-04-04|1079.37
#2008-04-07|1097.15
#2008-04-08|1091.68
#2008-04-09|1079.41
#2008-04-10|1077.03
#2008-04-11|1054.96
#2008-04-14|1049.75
#2008-04-15|1059.48
#2008-04-16|1087.85
#2008-04-17|1085.53
#2008-04-18|1110.87
#2008-04-21|1110.08
#2008-04-22|1103.07
#2008-04-23|1108.52
#2008-04-24|1105.39
#2008-04-25|1115.56
#2008-04-28|1118.76
#2008-04-29|1107.31
#2008-04-30|1112.64
#2008-05-01|1109.59
#2008-05-02|1134.78
#2008-05-05|1133.57
#2008-05-06|1130.73
#2008-05-07|1127.97
#2008-05-08|1115.32
#2008-05-09|1094.61
#2008-05-12|1113.01
#2008-05-13|1124.57
#2008-05-14|1136.81
#2008-05-15|1135.54
#2008-05-16|1139.05
#2008-05-19|1151.27
#2008-05-20|1133.23
#2008-05-21|1127.15
#2008-05-22|1135.85
#2008-05-23|1112.98
#2008-05-26| .
#2008-05-27|1113.88
#2008-05-28|1123.22
#2008-05-29|1127.70
#2008-05-30|1137.62
#2008-06-02|1109.50
#2008-06-03|1117.69
#2008-06-04|1108.24
#2008-06-05|1120.11
#2008-06-06|1098.33
#2008-06-09|1107.24
#2008-06-10|1093.26
#2008-06-11|1073.40
#2008-06-12|1084.52
#2008-06-13|1086.34
#2008-06-16|1089.33
#2008-06-17|1095.82
#2008-06-18|1078.80
#2008-06-19|1070.93
#2008-06-20|1056.38
#2008-06-23|1048.55
#2008-06-24|1046.75
#2008-06-25|1061.15
#2008-06-26|1035.65
#2008-06-27|1022.67
#2008-06-30|1026.45
#2008-07-01|1004.45
#2008-07-02|1004.92
#2008-07-03|1012.31
#2008-07-04| .
#2008-07-07|1014.00
#2008-07-08|1002.05
#2008-07-09|1015.92
#2008-07-10|1003.97
#2008-07-11| 976.55
#2008-07-14| 980.83
#2008-07-15| 948.73
#2008-07-16| 953.86
#2008-07-17| 995.11
#2008-07-18|1016.63
#2008-07-21|1018.39
#2008-07-22|1021.06
#2008-07-23|1036.12
#2008-07-24|1013.82
#2008-07-25|1017.68
#2008-07-28|1006.07
#2008-07-29|1005.28
#2008-07-30|1015.23
#2008-07-31|1015.49
#2008-08-01| 995.62
#2008-08-04| 996.81
#2008-08-05|1017.47
#2008-08-06|1038.37
#2008-08-07|1028.14
#2008-08-08|1018.61
#2008-08-11|1028.15
#2008-08-12|1011.89
#2008-08-13| 987.05
#2008-08-14| 992.75
#2008-08-15| 991.41
#2008-08-18| 987.94
#2008-08-19| 958.82
#2008-08-20| 965.81
#2008-08-21| 951.10
#2008-08-22| 980.65
#2008-08-25| 962.58
#2008-08-26| 961.15
#2008-08-27| 964.02
#2008-08-28| 981.44
#2008-08-29| 979.33
#2008-09-01| .
#2008-09-02| 977.92
#2008-09-03| 958.26
#2008-09-04| 915.42
#2008-09-05| 889.27
#2008-09-08| 917.93
#2008-09-09| 893.39
#2008-09-10| 890.11
#2008-09-11| 870.72
#2008-09-12| 907.24
#2008-09-15| 849.69
#2008-09-16| 837.69
#2008-09-17| 813.86
#2008-09-18| 822.68
#2008-09-19| 909.25
#2008-09-22| 888.73
#2008-09-23| 879.59
#2008-09-24| 875.26
#2008-09-25| 898.79
#2008-09-26| 874.18
#2008-09-29| 804.31
#2008-09-30| 806.79
#2008-10-01| 805.48
#2008-10-02| 776.73
#2008-10-03| 797.51
#2008-10-06| 693.77
#2008-10-07| 695.04
#2008-10-08| 638.49
#2008-10-09| 629.82
#2008-10-10| 581.10
#2008-10-13| 654.42
#2008-10-14| 675.41
#2008-10-15| 616.22
#2008-10-16| 583.47
#2008-10-17| 606.32
#2008-10-20| 620.36
#2008-10-21| 603.67
#2008-10-22| 545.41
#2008-10-23| 539.28
#2008-10-24| 493.39
#2008-10-27| 456.86
#2008-10-28| 490.13
#2008-10-29| 542.58
#2008-10-30| 556.54
#2008-10-31| 562.63
#2008-11-03| 577.71
#2008-11-04| 621.27
#2008-11-05| 603.23
#2008-11-06| 553.17
#2008-11-07| 568.05
#2008-11-10| 574.08
#2008-11-11| 532.81
#2008-11-12| 501.74
#2008-11-13| 520.72
#2008-11-14| 527.70
#2008-11-17| 505.34
#2008-11-18| 511.62
#2008-11-19| 484.62
#2008-11-20| 454.46
#2008-11-21| 453.05
#2008-11-24| 513.99
#2008-11-25| 513.15
#2008-11-26| 508.80
#2008-11-27| .
#2008-11-28| 512.89
#2008-12-01| 469.39
#2008-12-02| 485.22
#2008-12-03| 487.47
#2008-12-04| 483.63
#2008-12-05| 462.42
#2008-12-08| 506.86
#2008-12-09| 508.58
#2008-12-10| 519.49
#2008-12-11| 518.79
#2008-12-12| 510.13
#2008-12-15| 516.82
#2008-12-16| 518.40
#2008-12-17| 527.84
#2008-12-18| 549.52
#2008-12-19| 525.70
#2008-12-22| 521.80
#2008-12-23| 525.56
#2008-12-24| 522.92
#2008-12-25| .
#2008-12-26| 527.53
#2008-12-29| 537.03
#2008-12-30| 543.70
#2008-12-31| 535.83
#2009-01-01| .
#2009-01-02| 564.00
#2009-01-05| 566.98
#2009-01-06| 563.65
#2009-01-07| 560.99
#2009-01-08| 549.85
#2009-01-09| 531.74
#2009-01-12| 511.68
#2009-01-13| 498.21
#2009-01-14| 473.91
#2009-01-15| 467.03
#2009-01-16| 482.94
#2009-01-19| .
#2009-01-20| 449.29
#2009-01-21| 445.20
#2009-01-22| 439.98
#2009-01-23| 431.11
#2009-01-26| 459.03
#2009-01-27| 459.55
#2009-01-28| 487.11
#2009-01-29| 470.51
#2009-01-30| 455.90
#2009-02-02| 444.81
#2009-02-03| 458.37
#2009-02-04| 466.38
#2009-02-05| 473.17
#2009-02-06| 488.16
#2009-02-09| 496.49
#2009-02-10| 474.68
#2009-02-11| 469.52
#2009-02-12| 457.88
#2009-02-13| 470.33
#2009-02-16| .
#2009-02-17| 438.93
#2009-02-18| 442.64
#2009-02-19| 450.26
#2009-02-20| 424.60
#2009-02-23| 428.77
#2009-02-24| 434.70
#2009-02-25| 433.52
#2009-02-26| 450.67
#2009-02-27| 437.06
#2009-03-02| 414.30
#2009-03-03| 411.01
#2009-03-04| 431.30
#2009-03-05| 407.31
#2009-03-06| 404.89
#2009-03-09| 404.93
#2009-03-10| 430.40
#2009-03-11| 427.83
#2009-03-12| 436.41
#2009-03-13| 441.46
#2009-03-16| 458.79
#2009-03-17| 455.66
#2009-03-18| 450.41
#2009-03-19| 467.26
#2009-03-20| 470.94
#2009-03-23| 490.37
#2009-03-24| 493.93
#2009-03-25| 498.50
#2009-03-26| 507.17
#2009-03-27| 485.56
#2009-03-30| 456.03
#2009-03-31| 482.03
#2009-04-01| 484.35
#2009-04-02| 523.99
#2009-04-03| 524.49
#2009-04-06| 523.98
#2009-04-07| 511.92
#2009-04-08| 511.92
#2009-04-09| 528.19
#2009-04-10| .
#2009-04-13| 530.97
#2009-04-14| 529.27
#2009-04-15| 525.65
#2009-04-16| 535.26
#2009-04-17| 538.22
#2009-04-20| 506.59
#2009-04-21| 512.18
#2009-04-22| 520.11
#2009-04-23| 518.03
#2009-04-24| 534.40
#2009-04-27| 526.54
#2009-04-28| 514.90
#2009-04-29| 541.22
#2009-04-30| 554.77
#2009-05-01| 557.61
#2009-05-04| 574.09
#2009-05-05| 572.74
#2009-05-06| 575.55
#2009-05-07| 579.93
#2009-05-08| 591.08
#2009-05-11| 582.34
#2009-05-12| 575.31
#2009-05-13| 551.20
#2009-05-14| 553.53
#2009-05-15| 553.44
#2009-05-18| 568.93
#2009-05-19| 581.33
#2009-05-20| 589.12
#2009-05-21| 571.71
#2009-05-22| 584.60
#2009-05-25| .
#2009-05-26| 592.23
#2009-05-27| 595.83
#2009-05-28| 599.54
#2009-05-29| 598.93
#2009-06-01| 626.06
#2009-06-02| 627.90
#2009-06-03| 612.97
#2009-06-04| 616.74
#2009-06-05| 625.47
#2009-06-08| 609.66
#2009-06-09| 611.35
#2009-06-10| 622.28
#2009-06-11| 626.50
#2009-06-12| 625.81
#2009-06-15| 597.22
#2009-06-16| 588.64
#2009-06-17| 571.95
#2009-06-18| 585.67
#2009-06-19| 588.25
#2009-06-22| 566.72
#2009-06-23| 567.90
#2009-06-24| 585.89
#2009-06-25| 579.71
#2009-06-26| 579.29
#2009-06-29| 594.98
#2009-06-30| 589.18
#2009-07-01| 607.24
#2009-07-02| 580.88
#2009-07-03| .
#2009-07-06| 566.33
#2009-07-07| 562.37
#2009-07-08| 539.58
#2009-07-09| 547.76
#2009-07-10| 536.57
#2009-07-13| 552.51
#2009-07-14| 561.49
#2009-07-15| 588.64
#2009-07-16| 590.53
#2009-07-17| 594.73
#2009-07-20| 606.21
#2009-07-21| 608.75
#2009-07-22| 609.68
#2009-07-23| 631.89
#2009-07-24| 628.34
#2009-07-27| 635.25
#2009-07-28| 622.64
#2009-07-29| 627.00
#2009-07-30| 643.27
#2009-07-31| 640.74
#2009-08-03| 665.00
#2009-08-04| 663.44
#2009-08-05| 655.99
#2009-08-06| 662.49
#2009-08-07| 678.16
#2009-08-10| 670.94
#2009-08-11| 651.88
#2009-08-12| 663.79
#2009-08-13| 668.69
#2009-08-14| 655.40
#2009-08-17| 630.79
#2009-08-18| 639.46
#2009-08-19| 639.84
#2009-08-20| 651.03
#2009-08-21| 673.08
#2009-08-24| 683.17
#2009-08-25| 685.90
#2009-08-26| 680.30
#2009-08-27| 671.74
#2009-08-28| 685.81
#2009-08-31| 674.26
#2009-09-01| 657.71
#2009-09-02| 645.05
#2009-09-03| 648.62
#2009-09-04| 659.76
#2009-09-07| .
#2009-09-08| 680.43
#2009-09-09| 689.94
#2009-09-10| 686.80
#2009-09-11| 685.66
#2009-09-14| 687.21
#2009-09-15| 690.42
#2009-09-16| 703.94
#2009-09-17| 711.45
#2009-09-18| 710.59
#2009-09-21| 707.93
#2009-09-22| 711.17
#2009-09-23| 713.05
#2009-09-24| 698.70
#2009-09-25| 683.29
#2009-09-28| 695.03
#2009-09-29| 693.06
#2009-09-30| 690.32
#2009-10-01| 673.77
#2009-10-02| 664.49
#2009-10-05| 669.85
#2009-10-06| 688.10
#2009-10-07| 681.24
#2009-10-08| 692.50
#2009-10-09| 702.91
#2009-10-12| 713.38
#2009-10-13| 705.59
#2009-10-14| 722.36
#2009-10-15| 730.87
#2009-10-16| 720.94
#2009-10-19| 733.10
#2009-10-20| 730.13
#2009-10-21| 735.18
#2009-10-22| 729.22
#2009-10-23| 732.46
#2009-10-26| 716.62
#2009-10-27| 704.93
#2009-10-28| 677.72
#2009-10-29| 697.92
#2009-10-30| 667.15
#2009-11-02| 674.66
#2009-11-03| 658.80
#2009-11-04| 682.56
#2009-11-05| 691.34
#2009-11-06| 684.91
#2009-11-09| 706.17
#2009-11-10| 700.96
#2009-11-11| 708.28
#2009-11-12| 706.52
#2009-11-13| 702.87
#2009-11-16| 712.04
#2009-11-17| 702.55
#2009-11-18| 710.28
#2009-11-19| 690.32
#2009-11-20| 682.77
#2009-11-23| 704.44
#2009-11-24| 694.29
#2009-11-25| 693.41
#2009-11-26| .
#2009-11-27| 668.33
#2009-11-30| 661.12
#2009-12-01| 684.66
#2009-12-02| 691.33
#2009-12-03| 698.87
#2009-12-04| 715.17
#2009-12-07| 701.36
#2009-12-08| 677.56
#2009-12-09| 665.91
#2009-12-10| 674.18
#2009-12-11| 679.32
#2009-12-14| 682.79
#2009-12-15| 686.64
#2009-12-16| 697.27
#2009-12-17| 680.30
#2009-12-18| 676.40
#2009-12-21| 693.84
#2009-12-22| 699.72
#2009-12-23| 705.28
#2009-12-24| 705.74
#2009-12-25| .
#2009-12-28| 712.88
#2009-12-29| 718.92
#2009-12-30| 712.36
#2009-12-31| 719.10
#2010-01-01| .
#2010-01-04| 732.68
#2010-01-05| 726.41
#2010-01-06| 730.67
#2010-01-07| 735.78
#2010-01-08| 732.60
#2010-01-11| 737.98
#2010-01-12| 719.82
#2010-01-13| 722.89
#2010-01-14| 723.42
#2010-01-15| 704.55
#2010-01-18| .
#2010-01-19| 711.76
#2010-01-20| 689.79
#2010-01-21| 670.05
#2010-01-22| 663.13
#2010-01-25| 662.09
#2010-01-26| 656.34
#2010-01-27| 650.10
#2010-01-28| 636.87
#2010-01-29| 644.83
#2010-02-01| 651.50
#2010-02-02| 660.36
#2010-02-03| 657.38
#2010-02-04| 616.73
#2010-02-05| 597.39
#2010-02-08| 603.35
#2010-02-09| 609.79
#2010-02-10| 616.10
#2010-02-11| 607.07
#2010-02-12| 606.22
#2010-02-15| .
#2010-02-16| 620.61
#2010-02-17| 634.94
#2010-02-18| 640.83
#2010-02-19| 637.19
#2010-02-22| 635.72
#2010-02-23| 618.68
#2010-02-24| 620.35
#2010-02-25| 598.47
#2010-02-26| 612.56
#2010-03-01| 616.04
#2010-03-02| 623.92
#2010-03-03| 632.96
#2010-03-04| 632.74
#2010-03-05| 653.65
#2010-03-08| 656.35
#2010-03-09| 650.52
#2010-03-10| 665.06
#2010-03-11| 663.11
#2010-03-12| 668.85
#2010-03-15| 657.78
#2010-03-16| 668.64
#2010-03-17| 673.16
#2010-03-18| 663.58
#2010-03-19| 658.48
#2010-03-22| 654.38
#2010-03-23| 661.22
#2010-03-24| 665.36
#2010-03-25| 677.24
#2010-03-26| 677.63
#2010-03-29| 682.43
#2010-03-30| 679.42
#2010-03-31| 688.81
#2010-04-01| 702.36
#2010-04-02| .
#2010-04-05| 704.86
#2010-04-06| 697.82
#2010-04-07| 689.43
#2010-04-08| 682.65
#2010-04-09| 696.96
#2010-04-12| 707.49
#2010-04-13| 702.21
#2010-04-14| 710.45
#2010-04-15| 707.32
#2010-04-16| 685.13
#2010-04-19| 681.65
#2010-04-20| 697.88
#2010-04-21| 688.07
#2010-04-22| 675.02
#2010-04-23| 687.61
#2010-04-26| 691.23
#2010-04-27| 662.46
#2010-04-28| 650.59
#2010-04-29| 663.29
#2010-04-30| 663.17
#2010-05-03| 663.67
#2010-05-04| 633.09
#2010-05-05| 611.48
#2010-05-06| 572.07
#2010-05-07| 553.92
#2010-05-10| 624.30
#2010-05-11| 608.41
#2010-05-12| 621.59
#2010-05-13| 613.21
#2010-05-14| 579.20
#2010-05-17| 574.72
#2010-05-18| 585.87
#2010-05-19| 564.74
#2010-05-20| 541.22
#2010-05-21| 553.63
#2010-05-24| 545.98
#2010-05-25| 523.84
#2010-05-26| 531.61
#2010-05-27| 558.34
#2010-05-28| 561.12
#2010-05-31| .
#2010-06-01| 557.59
#2010-06-02| 560.69
#2010-06-03| 571.73
#2010-06-04| 544.03
#2010-06-07| 530.90
#2010-06-08| 527.71
#2010-06-09| 542.31
#2010-06-10| 556.00
#2010-06-11| 562.32
#2010-06-14| 579.75
#2010-06-15| 586.38
#2010-06-16| 586.46
#2010-06-17| 587.67
#2010-06-18| 589.78
#2010-06-21| 598.72
#2010-06-22| 586.45
#2010-06-23| 571.64
#2010-06-24| 561.92
#2010-06-25| 554.68
#2010-06-28| 565.02
#2010-06-29| 531.77
#2010-06-30| 535.62
#2010-07-01| 528.21
#2010-07-02| 536.18
#2010-07-05| .
#2010-07-06| 548.65
#2010-07-07| 558.43
#2010-07-08| 571.30
#2010-07-09| 573.74
#2010-07-12| 572.89
#2010-07-13| 588.76
#2010-07-14| 589.67
#2010-07-15| 583.54
#2010-07-16| 569.71
#2010-07-19| 568.40
#2010-07-20| 568.10
#2010-07-21| 566.20
#2010-07-22| 584.81
#2010-07-23| 585.80
#2010-07-26| 591.99
#2010-07-27| 605.30
#2010-07-28| 602.33
#2010-07-29| 598.45
#2010-07-30| 591.30
#2010-08-02| 614.63
#2010-08-03| 611.67
#2010-08-04| 612.42
#2010-08-05| 608.99
#2010-08-06| 604.71
#2010-08-09| 614.32
#2010-08-10| 597.39
#2010-08-11| 572.75
#2010-08-12| 572.99
#2010-08-13| 569.66
#2010-08-16| 566.35
#2010-08-17| 577.76
#2010-08-18| 575.06
#2010-08-19| 565.24
#2010-08-20| 551.81
#2010-08-23| 550.55
#2010-08-24| 534.58
#2010-08-25| 531.31
#2010-08-26| 539.30
#2010-08-27| 547.63
#2010-08-30| 540.14
#2010-08-31| 539.77
#2010-09-01| 563.44
#2010-09-02| 563.71
#2010-09-03| 570.72
#2010-09-06| .
#2010-09-07| 557.70
#2010-09-08| 563.40
#2010-09-09| 568.71
#2010-09-10| 570.60
#2010-09-13| 579.07
#2010-09-14| 579.87
#2010-09-15| 599.03
#2010-09-16| 600.07
#2010-09-17| 594.75
#2010-09-20| 604.24
#2010-09-21| 601.50
#2010-09-22| 601.81
#2010-09-23| 594.19
#2010-09-24| 610.16
#2010-09-27| 607.74
#2010-09-28| 607.90
#2010-09-29| 605.80
#2010-09-30| 605.89
#2010-10-01| 605.13
#2010-10-04| 597.21
#2010-10-05| 614.31
#2010-10-06| 619.22
#2010-10-07| 618.71
#2010-10-08| 614.70
#2010-10-11| 615.75
#2010-10-12| 608.40
#2010-10-13| 627.08
#2010-10-14| 628.92
#2010-10-15| 626.66
#2010-10-18| 625.01
#2010-10-19| 616.79
#2010-10-20| 623.75
#2010-10-21| 634.00
#2010-10-22| 630.10
#2010-10-25| 629.19
#2010-10-26| 626.13
#2010-10-27| 619.51
#2010-10-28| 622.20
#2010-10-29| 616.91
#2010-11-01| 616.25
#2010-11-02| 627.48
#2010-11-03| 625.45
#2010-11-04| 642.17
#2010-11-05| 635.92
#2010-11-08| 628.48
#2010-11-09| 638.35
#2010-11-10| 625.23
#2010-11-11| 621.82
#2010-11-12| 622.88
#2010-11-15| 627.56
#2010-11-16| 613.89
#2010-11-17| 616.46
#2010-11-18| 632.82
#2010-11-19| 634.68
#2010-11-22| 624.44
#2010-11-23| 601.46
#2010-11-24| 608.01
#2010-11-25| .
#2010-11-26| 601.95
#2010-11-29| 583.56
#2010-11-30| 573.38
#2010-12-01| 593.87
#2010-12-02| 608.22
#2010-12-03| 609.45
#2010-12-06| 604.86
#2010-12-07| 619.97
#2010-12-08| 619.89
#2010-12-09| 618.38
#2010-12-10| 622.15
#2010-12-13| 629.33
#2010-12-14| 631.92
#2010-12-15| 630.05
#2010-12-16| 621.99
#2010-12-17| 616.41
#2010-12-20| 616.24
#2010-12-21| 625.20
#2010-12-22| 621.49
#2010-12-23| 614.31
#2010-12-24| .
#2010-12-27| 609.86
#2010-12-28| 605.90
#2010-12-29| 603.76
#2010-12-30| 603.62
#2010-12-31| 603.97
#2011-01-03| 615.47
#2011-01-04| 616.42
#2011-01-05| 614.57
#2011-01-06| 610.65
#2011-01-07| 603.02
#2011-01-10| 588.91
#2011-01-11| 600.95
#2011-01-12| 619.51
#2011-01-13| 634.63
#2011-01-14| 637.37
#2011-01-17| .
#2011-01-18| 641.83
#2011-01-19| 637.23
#2011-01-20| 638.40
#2011-01-21| 650.20
#2011-01-24| 655.40
#2011-01-25| 649.95
#2011-01-26| 654.59
#2011-01-27| 666.13
#2011-01-28| 648.26
#2011-01-31| 651.07
#2011-02-01| 660.31
#2011-02-02| 662.89
#2011-02-03| 652.17
#2011-02-04| 654.82
#2011-02-07| 661.83
#2011-02-08| 671.08
#2011-02-09| 671.41
#2011-02-10| 671.63
#2011-02-11| 671.61
#2011-02-14| 666.50
#2011-02-15| 673.92
#2011-02-16| 678.83
#2011-02-17| 679.02
#2011-02-18| 681.41
#2011-02-21| .
#2011-02-22| 664.90
#2011-02-23| 658.46
#2011-02-24| 652.02
#2011-02-25| 656.80
#2011-02-28| 666.33
#2011-03-01| 663.40
#2011-03-02| 660.88
#2011-03-03| 670.83
#2011-03-04| 667.96
#2011-03-07| 665.84
#2011-03-08| 666.56
#2011-03-09| 667.02
#2011-03-10| 656.35
#2011-03-11| 643.22
#2011-03-14| 641.38
#2011-03-15| 618.93
#2011-03-16| 596.34
#2011-03-17| 607.78
#2011-03-18| 628.29
#2011-03-21| 647.76
#2011-03-22| 646.29
#2011-03-23| 645.00
#2011-03-24| 658.73
#2011-03-25| 659.59
#2011-03-28| 661.48
#2011-03-29| 665.88
#2011-03-30| 676.59
#2011-03-31| 677.88
#2011-04-01| 694.19
#2011-04-04| 698.64
#2011-04-05| 703.46
#2011-04-06| 719.84
#2011-04-07| 708.88
#2011-04-08| 718.48
#2011-04-11| 715.33
#2011-04-12| 698.85
#2011-04-13| 706.32
#2011-04-14| 695.12
#2011-04-15| 690.69
#2011-04-18| 661.90
#2011-04-19| 669.40
#2011-04-20| 692.67
#2011-04-21| 693.02
#2011-04-22| .
#2011-04-25| 692.35
#2011-04-26| 697.61
#2011-04-27| 708.21
#2011-04-28| 716.90
#2011-04-29| 716.77
#2011-05-02| 721.18
#2011-05-03| 713.34
#2011-05-04| 702.25
#2011-05-05| 681.66
#2011-05-06| 689.52
#2011-05-09| 668.27
#2011-05-10| 684.79
#2011-05-11| 684.50
#2011-05-12| 673.72
#2011-05-13| 670.29
#2011-05-16| 669.51
#2011-05-17| 663.44
#2011-05-18| 672.76
#2011-05-19| 677.80
#2011-05-20| 667.89
#2011-05-23| 652.03
#2011-05-24| 657.51
#2011-05-25| 659.18
#2011-05-26| 651.90
#2011-05-27| 659.79
#2011-05-30| .
#2011-05-31| 681.13
#2011-06-01| 671.95
#2011-06-02| 662.40
#2011-06-03| 664.78
#2011-06-06| 660.36
#2011-06-07| 664.76
#2011-06-08| 653.15
#2011-06-09| 659.04
#2011-06-10| 642.18
#2011-06-13| 642.63
#2011-06-14| 658.53
#2011-06-15| 644.24
#2011-06-16| 632.59
#2011-06-17| 641.79
#2011-06-20| 638.97
#2011-06-21| 653.60
#2011-06-22| 655.21
#2011-06-23| 630.94
#2011-06-24| 628.55
#2011-06-27| 638.18
#2011-06-28| 649.14
#2011-06-29| 660.47
#2011-06-30| 673.16
#2011-07-01| 680.28
#2011-07-04| .
#2011-07-05| 678.65
#2011-07-06| 665.63
#2011-07-07| 674.60
#2011-07-08| 653.97
#2011-07-11| 621.69
#2011-07-12| 609.73
#2011-07-13| 620.89
#2011-07-14| 616.36
#2011-07-15| 611.87
#2011-07-18| 594.98
#2011-07-19| 610.43
#2011-07-20| 617.12
#2011-07-21| 632.02
#2011-07-22| 636.62
#2011-07-25| 628.75
#2011-07-26| 629.92
#2011-07-27| 616.55
#2011-07-28| 607.67
#2011-07-29| 599.05
#2011-08-01| 580.52
#2011-08-02| 568.18
#2011-08-03| 559.05
#2011-08-04| 545.93
#2011-08-05| 536.07
#2011-08-08| 508.48
#2011-08-09| 509.01
#2011-08-10| 482.67
#2011-08-11| 500.38
#2011-08-12| 517.13
#2011-08-15| 529.98
#2011-08-16| 525.48
#2011-08-17| 527.28
#2011-08-18| 494.24
#2011-08-19| 488.10
#2011-08-22| 492.14
#2011-08-23| 494.45
#2011-08-24| 506.29
#2011-08-25| 502.89
#2011-08-26| 493.32
#2011-08-29| 511.94
#2011-08-30| 508.69
#2011-08-31| 521.92
#2011-09-01| 518.51
#2011-09-02| 498.98
#2011-09-05| .
#2011-09-06| 469.99
#2011-09-07| 484.55
#2011-09-08| 487.57
#2011-09-09| 459.55
#2011-09-12| 438.65
#2011-09-13| 445.89
#2011-09-14| 454.11
#2011-09-15| 474.03
#2011-09-16| 474.85
#2011-09-19| 455.27
#2011-09-20| 466.64
#2011-09-21| 457.95
#2011-09-22| 426.62
#2011-09-23| 434.09
#2011-09-26| 440.88
#2011-09-27| 471.56
#2011-09-28| 465.27
#2011-09-29| 474.18
#2011-09-30| 459.79
#2011-10-03| 443.66
#2011-10-04| 432.60
#2011-10-05| 450.86
#2011-10-06| 468.27
#2011-10-07| 474.41
#2011-10-10| 490.73
#2011-10-11| 489.18
#2011-10-12| 510.49
#2011-10-13| 497.52
#2011-10-14| 511.11
#2011-10-17| 496.96
#2011-10-18| 493.21
#2011-10-19| 500.48
#2011-10-20| 485.45
#2011-10-21| 503.05
#2011-10-24| 508.25
#2011-10-25| 504.32
#2011-10-26| 500.46
#2011-10-27| 538.03
#2011-10-28| 536.45
#2011-10-31| 527.66
#2011-11-01| 493.83
#2011-11-02| 503.12
#2011-11-03| 514.49
#2011-11-04| 506.19
#2011-11-07| 502.49
#2011-11-08| 506.71
#2011-11-09| 488.20
#2011-11-10| 487.33
#2011-11-11| 503.80
#2011-11-14| 492.32
#2011-11-15| 481.38
#2011-11-16| 483.41
#2011-11-17| 475.44
#2011-11-18| 472.60
#2011-11-21| 454.58
#2011-11-22| 451.48
#2011-11-23| 441.30
#2011-11-24| .
#2011-11-25| 444.42
#2011-11-28| 469.81
#2011-11-29| 471.83
#2011-11-30| 494.76
#2011-12-01| 491.75
#2011-12-02| 497.86
#2011-12-05| 503.91
#2011-12-06| 496.96
#2011-12-07| 494.46
#2011-12-08| 480.13
#2011-12-09| 491.09
#2011-12-12| 473.56
#2011-12-13| 468.54
#2011-12-14| 452.39
#2011-12-15| 456.61
#2011-12-16| 455.48
#2011-12-19| 455.97
#2011-12-20| 471.02
#2011-12-21| 465.97
#2011-12-22| 472.54
#2011-12-23| 475.03
#2011-12-26| .
#2011-12-27| 474.86
#2011-12-28| 464.90
#2011-12-29| 468.03
#2011-12-30| 470.38
#2012-01-02| .
#2012-01-03| 486.52
#2012-01-04| 474.59
#2012-01-05| 466.63
#2012-01-06| 461.01
#2012-01-09| 459.36
#2012-01-10| 472.03
#2012-01-11| 467.47
#2012-01-12| 472.13
#2012-01-13| 466.81
#2012-01-16| .
#2012-01-17| 479.36
#2012-01-18| 482.26
#2012-01-19| 495.70
#2012-01-20| 495.48
#2012-01-23| 503.60
#2012-01-24| 502.41
#2012-01-25| 502.30
#2012-01-26| 515.90
#2012-01-27| 505.42
#2012-01-30| 495.50
#2012-01-31| 497.15
#2012-02-01| 511.91
#2012-02-02| 512.95
#2012-02-03| 521.19
#2012-02-06| 517.69
#2012-02-07| 525.59
#2012-02-08| 528.07
#2012-02-09| 536.37
#2012-02-10| 523.70
#2012-02-13| 527.15
#2012-02-14| 528.40
#2012-02-15| 527.97
#2012-02-16| 529.48
#2012-02-17| 545.62
#2012-02-20| .
#2012-02-21| 555.63
#2012-02-22| 554.27
#2012-02-23| 552.40
#2012-02-24| 570.38
#2012-02-27| 560.72
#2012-02-28| 562.40
#2012-02-29| 564.01
#2012-03-01| 569.14
#2012-03-02| 568.72
#2012-03-05| 563.94
#2012-03-06| 536.16
#2012-03-07| 542.12
#2012-03-08| 563.75
#2012-03-09| 565.25
#2012-03-12| 563.65
#2012-03-13| 576.44
#2012-03-14| 581.41
#2012-03-15| 586.12
#2012-03-16| 592.49
#2012-03-19| 595.32
#2012-03-20| 589.72
#2012-03-21| 584.76
#2012-03-22| 570.60
#2012-03-23| 572.82
#2012-03-26| 583.52
#2012-03-27| 582.43
#2012-03-28| 573.02
#2012-03-29| 560.48
#2012-03-30| 571.12
#2012-04-02| 571.09
#2012-04-03| 569.53
#2012-04-04| 542.84
#2012-04-05| 540.27
#2012-04-06| .
#2012-04-09| 534.81
#2012-04-10| 514.73
#2012-04-11| 522.26
#2012-04-12| 529.25
#2012-04-13| 514.07
#2012-04-16| 511.49
#2012-04-17| 530.52
#2012-04-18| 524.78
#2012-04-19| 520.90
#2012-04-20| 527.42
#2012-04-23| 506.98
#2012-04-24| 519.59
#2012-04-25| 528.77
#2012-04-26| 528.54
#2012-04-27| 530.52
#2012-04-30| 520.91
#2012-05-01| 522.35
#2012-05-02| 517.48
#2012-05-03| 517.01
#2012-05-04| 504.90
#2012-05-07| 508.77
#2012-05-08| 496.64
#2012-05-09| 491.80
#2012-05-10| 499.55
#2012-05-11| 500.91
#2012-05-14| 484.46
#2012-05-15| 479.64
#2012-05-16| 478.29
#2012-05-17| 465.09
#2012-05-18| 462.30
#2012-05-21| 468.99
#2012-05-22| 482.12
#2012-05-23| 460.41
#2012-05-24| 465.06
#2012-05-25| 464.22
#2012-05-28| .
#2012-05-29| 466.79
#2012-05-30| 450.08
#2012-05-31| 443.50
#2012-06-01| 431.47
#2012-06-04| 437.58
#2012-06-05| 441.09
#2012-06-06| 455.56
#2012-06-07| 463.15
#2012-06-08| 458.35
#2012-06-11| 458.46
#2012-06-12| 457.22
#2012-06-13| 459.91
#2012-06-14| 460.85
#2012-06-15| 465.35
#2012-06-18| 463.43
#2012-06-19| 474.64
#2012-06-20| 481.65
#2012-06-21| 480.32
#2012-06-22| 474.55
#2012-06-25| 457.34
#2012-06-26| 454.58
#2012-06-27| 463.09
#2012-06-28| 459.15
#2012-06-29| 492.48
#2012-07-02| 492.25
#2012-07-03| 501.04
#2012-07-04| .
#2012-07-05| 487.32
#2012-07-06| 473.49
#2012-07-09| 471.24
#2012-07-10| 472.36
#2012-07-11| 473.84
#2012-07-12| 464.43
#2012-07-13| 472.68
#2012-07-16| 470.59
#2012-07-17| 470.47
#2012-07-18| 477.48
#2012-07-19| 480.59
#2012-07-20| 465.88
#2012-07-23| 450.86
#2012-07-24| 444.33
#2012-07-25| 446.83
#2012-07-26| 470.44
#2012-07-27| 483.93
#2012-07-30| 484.26
#2012-07-31| 483.62
#2012-08-01| 485.96
#2012-08-02| 467.09
#2012-08-03| 494.36
#2012-08-06| 501.22
#2012-08-07| 509.76
#2012-08-08| 504.62
#2012-08-09| 505.22
#2012-08-10| 501.20
#2012-08-13| 501.57
#2012-08-14| 506.13
#2012-08-15| 505.48
#2012-08-16| 516.47
#2012-08-17| 518.85
#2012-08-20| 517.50
#2012-08-21| 527.15
#2012-08-22| 515.21
#2012-08-23| 514.91
#2012-08-24| 513.87
#2012-08-27| 519.26
#2012-08-28| 515.56
#2012-08-29| 514.65
#2012-08-30| 506.43
#2012-08-31| 515.50
#2012-09-03| .
#2012-09-04| 512.90
#2012-09-05| 515.08
#2012-09-06| 535.61
#2012-09-07| 541.18
#2012-09-10| 539.21
#2012-09-11| 542.59
#2012-09-12| 547.73
#2012-09-13| 541.95
#2012-09-14| 569.38
#2012-09-17| 568.89
#2012-09-18| 560.36
#2012-09-19| 559.62
#2012-09-20| 551.76
#2012-09-21| 557.99
#2012-09-24| 548.48
#2012-09-25| 552.28
#2012-09-26| 533.35
#2012-09-27| 534.86
#2012-09-28| 529.28
#2012-10-01| 540.47
#2012-10-02| 542.07
#2012-10-03| 542.72
#2012-10-04| 546.41
#2012-10-05| 558.69
#2012-10-08| 545.35
#2012-10-09| 537.45
#2012-10-10| 534.24
#2012-10-11| 542.77
#2012-10-12| 540.66
#2012-10-15| 544.10
#2012-10-16| 560.23
#2012-10-17| 569.18
#2012-10-18| 570.97
#2012-10-19| 562.81
#2012-10-22| 566.45
#2012-10-23| 550.25
#2012-10-24| 552.69
#2012-10-25| 554.97
#2012-10-26| 551.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 554.53
#2012-11-01| 562.21
#2012-11-02| 563.38
#2012-11-05| 554.28
#2012-11-06| 559.33
#2012-11-07| 544.69
#2012-11-08| 538.44
#2012-11-09| 537.77
#2012-11-12| 536.94
#2012-11-13| 539.12
#2012-11-14| 541.75
#2012-11-15| 547.08
#2012-11-16| 537.39
#2012-11-19| 556.08
#2012-11-20| 560.47
#2012-11-21| 568.80
#2012-11-22| .
#2012-11-23| 583.14
#2012-11-26| 578.17
#2012-11-27| 578.40
#2012-11-28| 577.79
#2012-11-29| 588.92
#2012-11-30| 591.92
#2012-12-03| 594.81
#2012-12-04| 593.26
#2012-12-05| 596.61
#2012-12-06| 596.31
#2012-12-07| 593.53
#2012-12-10| 592.33
#2012-12-11| 601.52
#2012-12-12| 608.55
#2012-12-13| 615.07
#2012-12-14| 616.05
#2012-12-17| 620.19
#2012-12-18| 627.84
#2012-12-19| 635.48
#2012-12-20| 635.80
#2012-12-21| 628.83
#2012-12-24| 634.20
#2012-12-25| 634.20
#2012-12-26| 642.05
#2012-12-27| 645.89
#2012-12-28| 640.86
#2012-12-31| 644.10
#2013-01-01| 644.10
#2013-01-02| 668.43
#2013-01-03| 657.78
#2013-01-04| 666.00
#2013-01-07| 663.29
#2013-01-08| 655.97
#2013-01-09| 664.08
#2013-01-10| 675.10
#2013-01-11| 689.68
#2013-01-14| 691.70
#2013-01-15| 684.71
#2013-01-16| 682.16
#2013-01-17| 697.94
#2013-01-18| 697.43
#2013-01-21| 701.04
#2013-01-22| 687.49
#2013-01-23| 686.26
#2013-01-24| 706.12
#2013-01-25| 724.31
#2013-01-28| 720.69
#2013-01-29| 722.24
#2013-01-30| 725.61
#2013-01-31| 720.90
#2013-02-01| 742.78
#2013-02-04| 715.96
#2013-02-05| 725.03
#2013-02-06| 719.74
#2013-02-07| 705.65
#2013-02-08| 709.44
#2013-02-11| 712.69
#2013-02-12| 719.97
#2013-02-13| 725.66
#2013-02-14| 713.24
#2013-02-15| 716.96
#2013-02-18| 718.34
#2013-02-19| 725.99
#2013-02-20| 724.53
#2013-02-21| 695.88
#2013-02-22| 706.11
#2013-02-25| 718.26
#2013-02-26| 677.65
#2013-02-27| 688.14
#2013-02-28| 696.84
#2013-03-01| 697.50
#2013-03-04| 697.82
#2013-03-05| 714.05
#2013-03-06| 713.61
#2013-03-07| 729.66
#2013-03-08| 744.36
#2013-03-11| 744.41
#2013-03-12| 742.98
#2013-03-13| 737.68
#2013-03-14| 748.82
#2013-03-15| 741.88
#2013-03-18| 731.17
#2013-03-19| 719.17
#2013-03-20| 735.17
#2013-03-21| 723.83
#2013-03-22| 722.54
#2013-03-25| 707.98
#2013-03-26| 705.19
#2013-03-27| 694.83
#2013-03-28| 698.42
#2013-03-29| 698.42
#2013-04-01| 693.10
#2013-04-02| 706.16
#2013-04-03| 693.81
#2013-04-04| 714.97
#2013-04-05| 719.31
#2013-04-08| 732.67
#2013-04-09| 737.20
#2013-04-10| 759.86
#2013-04-11| 767.70
#2013-04-12| 750.75
#2013-04-15| 739.46
#2013-04-16| 736.08
#2013-04-17| 716.16
#2013-04-18| 722.20
#2013-04-19| 735.05
#2013-04-22| 735.53
#2013-04-23| 756.36
#2013-04-24| 763.58
#2013-04-25| 767.87
#2013-04-26| 750.24
#2013-04-29| 767.03
#2013-04-30| 764.73
#2013-05-01| 764.73
#2013-05-02| 765.16
#2013-05-03| 786.60
#2013-05-06| 785.11
#2013-05-07| 789.50
#2013-05-08| 798.18
#2013-05-09| 796.35
#2013-05-10| 812.24
#2013-05-13| 810.97
#2013-05-14| 818.17
#2013-05-15| 818.91
#2013-05-16| 818.42
#2013-05-17| 823.56
#2013-05-20| 825.27
#2013-05-21| 827.55
#2013-05-22| 839.42
#2013-05-23| 807.61
#2013-05-24| 804.55
#2013-05-27| 811.52
#2013-05-28| 827.45
#2013-05-29| 809.88
#2013-05-30| 818.82
#2013-05-31| 805.54
#2013-06-03| 792.94
#2013-06-04| 802.03
#2013-06-05| 784.15
#2013-06-06| 775.50
#2013-06-07| 780.23
#2013-06-10| 792.54
#2013-06-11| 769.07
#2013-06-12| 759.21
#2013-06-13| 743.98
#2013-06-14| 751.85
#2013-06-17| 761.64
#2013-06-18| 771.52
#2013-06-19| 763.83
#2013-06-20| 750.24
#2013-06-21| 733.25
#2013-06-24| 719.85
#2013-06-25| 728.80
#2013-06-26| 736.60
#2013-06-27| 750.60
#2013-06-28| 751.97
#2013-07-01| 763.85
#2013-07-02| 764.68
#2013-07-03| 748.09
#2013-07-04| 766.86
#2013-07-05| 756.72
#2013-07-08| 772.80
#2013-07-09| 773.05
#2013-07-10| 769.87
#2013-07-11| 775.84
#2013-07-12| 779.84
#2013-07-15| 786.72
#2013-07-16| 782.30
#2013-07-17| 787.49
#2013-07-18| 803.97
#2013-07-19| 804.47
#2013-07-22| 801.42
#2013-07-23| 804.97
#2013-07-24| 817.50
#2013-07-25| 810.52
#2013-07-26| 799.26
#2013-07-29| 797.54
#2013-07-30| 802.17
#2013-07-31| 807.74
#2013-08-01| 824.46
#2013-08-02| 824.51
#2013-08-05| 820.72
#2013-08-06| 812.15
#2013-08-07| 803.99
#2013-08-08| 809.42
#2013-08-09| 814.06
#2013-08-12| 814.01
#2013-08-13| 828.45
#2013-08-14| 832.43
#2013-08-15| 824.34
#2013-08-16| 831.42
#2013-08-19| 828.77
#2013-08-20| 816.51
#2013-08-21| 815.29
#2013-08-22| 832.12
#2013-08-23| 837.96
#2013-08-26| 834.56
#2013-08-27| 804.77
#2013-08-28| 802.35
#2013-08-29| 806.50
#2013-08-30| 791.84
#2013-09-02| 816.10
#2013-09-03| 814.81
#2013-09-04| 815.90
#2013-09-05| 820.57
#2013-09-06| 819.71
#2013-09-09| 831.15
#2013-09-10| 853.65
#2013-09-11| 855.42
#2013-09-12| 847.92
#2013-09-13| 848.27
#2013-09-16| 857.60
#2013-09-17| 860.63
#2013-09-18| 861.92
#2013-09-19| 885.56
#2013-09-20| 883.53
#2013-09-23| 868.99
#2013-09-24| 872.75
#2013-09-25| 874.24
#2013-09-26| 873.98
#2013-09-27| 869.95
#2013-09-30| 861.96
#2013-10-01| 871.83
#2013-10-02| 864.33
#2013-10-03| 862.78
#2013-10-04| 864.99
#2013-10-07| 861.62
#2013-10-08| 857.91
#2013-10-09| 853.57
#2013-10-10| 878.94
#2013-10-11| 885.49
#2013-10-14| 885.76
#2013-10-15| 893.14
#2013-10-16| 898.41
#2013-10-17| 898.88
#2013-10-18| 909.02
#2013-10-21| 912.09
#2013-10-22| 923.06
#2013-10-23| 907.27
#2013-10-24| 914.22
#2013-10-25| 910.59
#2013-10-28| 910.21
#2013-10-29| 919.60
#2013-10-30| 919.13
#2013-10-31| 913.41
#2013-11-01| 908.23
#2013-11-04| 911.84
#2013-11-05| 903.48
#2013-11-06| 914.80
#2013-11-07| 906.14
#2013-11-08| 902.52
#2013-11-11| 913.23
#2013-11-12| 913.14
#2013-11-13| 905.51
#2013-11-14| 921.85
#2013-11-15| 926.82
#2013-11-18| 934.61
#2013-11-19| 928.08
#2013-11-20| 920.19
#2013-11-21| 929.70
#2013-11-22| 939.19
#2013-11-25| 947.28
#2013-11-26| 945.52
#2013-11-27| 958.76
#2013-11-28| 964.95
#2013-11-29| 966.92
#2013-12-02| 965.12
#2013-12-03| 943.39
#2013-12-04| 937.14
#2013-12-05| 928.75
#2013-12-06| 943.21
#2013-12-09| 953.00
#2013-12-10| 947.85
#2013-12-11| 941.04
#2013-12-12| 936.57
#2013-12-13| 934.42
#2013-12-16| 949.83
#2013-12-17| 936.12
#2013-12-18| 951.75
#2013-12-19| 970.71
#2013-12-20| 975.27
#2013-12-23| 983.96
#2013-12-24| 985.18
#2013-12-25| 985.18
#2013-12-26| 990.95
#2013-12-27|1011.29
#2013-12-30|1012.78
#2013-12-31|1012.94
#2014-01-01|1012.94
#2014-01-02| 990.66
#2014-01-03| 987.42
#2014-01-06| 989.20
#2014-01-07| 998.58
#2014-01-08|1001.50
#2014-01-09| 995.43
#2014-01-10|1000.00
#2014-01-13| 995.87
#2014-01-14|1001.92
#2014-01-15|1017.95
#2014-01-16|1012.80
#2014-01-17|1011.56
#2014-01-20|1008.61
#2014-01-21|1008.54
#2014-01-22|1008.66
#2014-01-23|1003.03
#2014-01-24| 964.44
#2014-01-27| 958.24
#2014-01-28| 968.92
#2014-01-29| 956.90
#2014-01-30| 958.30
#2014-01-31| 941.39
#2014-02-03| 924.00
#2014-02-04| 924.54
#2014-02-05| 925.04
#2014-02-06| 952.08
#2014-02-07| 964.01
#2014-02-10| 964.06
#2014-02-11| 982.65
#2014-02-12| 983.47
#2014-02-13| 986.74
#2014-02-14| 991.50
#2014-02-17| 994.40
#2014-02-18|1001.26
#2014-02-19|1000.79
#2014-02-20| 997.88
#2014-02-21|1007.71
#2014-02-24|1011.04
#2014-02-25|1009.35
#2014-02-26|1002.01
#2014-02-27| 997.76
#2014-02-28|1011.65
#2014-03-03| 973.96
#2014-03-04|1002.66
#2014-03-05|1005.05
#2014-03-06|1024.52
#2014-03-07|1014.33
#2014-03-10|1012.18
#2014-03-11|1010.70
#2014-03-12| 999.71
#2014-03-13| 982.31
#2014-03-14| 968.64
#2014-03-17| 985.03
#2014-03-18| 989.22
#2014-03-19| 991.44
#2014-03-20| 992.14
#2014-03-21| 994.76
#2014-03-24| 977.84
#2014-03-25| 990.73
#2014-03-26|1002.53
#2014-03-27| 998.84
#2014-03-28|1018.32
#2014-03-31|1021.54
#2014-04-01|1037.14
#2014-04-02|1036.63
#2014-04-03|1038.72
#2014-04-04|1040.71
#2014-04-07|1026.83
#2014-04-08|1015.01
#2014-04-09|1017.88
#2014-04-10|1010.98
#2014-04-11| 999.86
#2014-04-14| 998.22
#2014-04-15| 984.33
#2014-04-16|1005.44
#2014-04-17|1013.07
#2014-04-18|1013.06
#2014-04-21|1013.78
#2014-04-22|1028.36
#2014-04-23|1022.55
#2014-04-24|1023.28
#2014-04-25|1010.37
#2014-04-28|1019.20
#2014-04-29|1030.10
#2014-04-30|1028.31
#2014-05-01|1029.53
#2014-05-02|1026.28
#2014-05-05|1024.23
#2014-05-06|1017.29
#2014-05-07|1020.06
#2014-05-08|1027.51
#2014-05-09|1015.12
#2014-05-12|1027.79
#2014-05-13|1026.62
#2014-05-14|1021.72
#2014-05-15|1004.49
#2014-05-16|1003.64
#2014-05-19|1003.70
#2014-05-20|1003.67
#2014-05-21|1008.61
#2014-05-22|1011.19
#2014-05-23|1016.22
#2014-05-26|1030.37
#2014-05-27|1031.30
#2014-05-28|1028.23
#2014-05-29|1027.47
#2014-05-30|1032.88
#2014-06-02|1036.52
#2014-06-03|1036.03
#2014-06-04|1038.44
#2014-06-05|1044.78
#2014-06-06|1056.59
#2014-06-09|1056.58
#2014-06-10|1053.18
#2014-06-11|1039.06
#2014-06-12|1039.36
#2014-06-13|1037.60
#2014-06-16|1032.53
#2014-06-17|1037.91
#2014-06-18|1040.46
#2014-06-19|1049.75
#2014-06-20|1045.42
#2014-06-23|1037.39
#2014-06-24|1039.48
#2014-06-25|1028.85
#2014-06-26|1019.69
#2014-06-27|1020.88
#2014-06-30|1023.23
#2014-07-01|1033.10
#2014-07-02|1033.95
#2014-07-03|1046.20
#2014-07-04|1037.48
#2014-07-07|1023.89
#2014-07-08|1006.38
#2014-07-09|1012.95
#2014-07-10| 991.01
#2014-07-11| 992.87
#2014-07-14|1006.75
#2014-07-15| 994.85
#2014-07-16|1008.05
#2014-07-17| 993.95
#2014-07-18| 992.32
#2014-07-21| 985.03
#2014-07-22| 996.34
#2014-07-23| 998.05
#2014-07-24|1009.84
#2014-07-25| 995.74
#2014-07-28| 994.12
#2014-07-29|1000.06
#2014-07-30| 997.90
#2014-07-31| 981.29
#2014-08-01| 966.83
#2014-08-04| 964.60
#2014-08-05| 963.89
#2014-08-06| 950.08
#2014-08-07| 937.67
#2014-08-08| 936.34
#2014-08-11| 950.71
#2014-08-12| 943.71
#2014-08-13| 955.13
#2014-08-14| 957.73
#2014-08-15| 950.42
#2014-08-18| 963.17
#2014-08-19| 968.69
#2014-08-20| 970.03
#2014-08-21| 985.38
#2014-08-22| 978.46
#2014-08-25| 991.69
#2014-08-26|1002.20
#2014-08-27|1001.89
#2014-08-28| 988.58
#2014-08-29| 991.79
#2014-09-01| 992.52
#2014-09-02|1001.71
#2014-09-03|1011.95
#2014-09-04|1015.72
#2014-09-05|1013.18
#2014-09-08|1015.49
#2014-09-09|1014.66
#2014-09-10|1017.75
#2014-09-11|1019.22
#2014-09-12|1023.00
#2014-09-15|1019.85
#2014-09-16|1015.32
#2014-09-17|1025.04
#2014-09-18|1042.09
#2014-09-19|1039.53
#2014-09-22|1032.83
#2014-09-23|1019.51
#2014-09-24|1022.03
#2014-09-25|1005.65
#2014-09-26|1010.96
#2014-09-29|1003.46
#2014-09-30|1012.15
#2014-10-01| 998.70
#2014-10-02| 968.15
#2014-10-03| 976.43
#2014-10-06| 977.97
#2014-10-07| 958.86
#2014-10-08| 953.81
#2014-10-09| 948.72
#2014-10-10| 926.84
#2014-10-13| 926.28
#2014-10-14| 924.20
#2014-10-15| 892.47
#2014-10-16| 887.51
#2014-10-17| 918.69
#2014-10-20| 914.08
#2014-10-21| 929.43
#2014-10-22| 935.80
#2014-10-23| 951.44
#2014-10-24| 949.51
#2014-10-27| 939.83
#2014-10-28| 958.77
#2014-10-29| 956.05
#2014-10-30| 957.42
#2014-10-31| 998.39
#2014-11-03|1006.48
#2014-11-04| 992.48
#2014-11-05|1012.95
#2014-11-06|1013.84
#2014-11-07|1004.51
#2014-11-10|1012.48
#2014-11-11|1025.02
#2014-11-12|1007.06
#2014-11-13|1015.50
#2014-11-14|1024.00
#2014-11-17|1028.85
#2014-11-18|1047.97
#2014-11-19|1059.87
#2014-11-20|1058.43
#2014-11-21|1069.43
#2014-11-24|1084.57
#2014-11-25|1089.12
#2014-11-26|1090.16
#2014-11-27|1094.54
#2014-11-28|1102.71
#2014-12-01|1095.34
#2014-12-02|1098.61
#2014-12-03|1100.76
#2014-12-04|1096.27
#2014-12-05|1124.40
#2014-12-08|1110.97
#2014-12-09|1077.66
#2014-12-10|1071.45
#2014-12-11|1075.78
#2014-12-12|1046.43
#2014-12-15|1016.53
#2014-12-16|1033.98
#2014-12-17|1025.84
#2014-12-18|1060.18
#2014-12-19|1062.71
#2014-12-22|1072.51
#2014-12-23|1083.63
#2014-12-24|1081.11
#2014-12-25|1081.11
#2014-12-26|1079.07
#2014-12-29|1080.50
#2014-12-30|1055.03
#2014-12-31|1057.24
#2015-01-01|1057.24
#2015-01-02|1052.50
#2015-01-05|1007.27
#2015-01-06| 992.90
#2015-01-07| 993.79
#2015-01-08|1025.81
#2015-01-09|1001.26
#2015-01-12|1008.90
#2015-01-13|1020.21
#2015-01-14| 994.83
#2015-01-15| 996.91
#2015-01-16|1007.94
#2015-01-19|1026.97
#2015-01-20|1035.14
#2015-01-21|1038.89
#2015-01-22|1040.80
#2015-01-23|1041.97
#2015-01-26|1058.59
#2015-01-27|1051.30
#2015-01-28|1046.80
#2015-01-29|1052.57
#2015-01-30|1037.12
#2015-02-02|1044.60
#2015-02-03|1069.36
#2015-02-04|1068.80
#2015-02-05|1068.89
#2015-02-06|1072.11
#2015-02-09|1052.60
#2015-02-10|1068.95
#2015-02-11|1074.78
#2015-02-12|1083.26
#2015-02-13|1090.78
#2015-02-16|1085.39
#2015-02-17|1090.06
#2015-02-18|1097.74
#2015-02-19|1106.05
#2015-02-20|1102.68
#2015-02-23|1112.11
#2015-02-24|1120.48
#2015-02-25|1117.14
#2015-02-26|1117.50
#2015-02-27|1125.51
#2015-03-02|1127.80
#2015-03-03|1109.05
#2015-03-04|1106.57
#2015-03-05|1119.28
#2015-03-06|1113.14
#2015-03-09|1109.50
#2015-03-10|1086.56
#2015-03-11|1097.59
#2015-03-12|1099.30
#2015-03-13|1093.39
#2015-03-16|1114.31
#2015-03-17|1105.36
#2015-03-18|1104.55
#2015-03-19|1104.06
#2015-03-20|1129.55
#2015-03-23|1131.99
#2015-03-24|1140.04
#2015-03-25|1129.96
#2015-03-26|1114.08
#2015-03-27|1115.29
#2015-03-30|1132.47
#2015-03-31|1113.29
#2015-04-01|1117.37
#2015-04-02|1133.46
#2015-04-03|1136.93
#2015-04-06|1141.85
#2015-04-07|1152.35
#2015-04-08|1136.56
#2015-04-09|1140.77
#2015-04-10|1144.58
#2015-04-13|1143.12
#2015-04-14|1135.28
#2015-04-15|1131.86
#2015-04-16|1128.00
#2015-04-17|1110.25
#2015-04-20|1121.54
#2015-04-21|1127.58
#2015-04-22|1127.01
#2015-04-23|1126.13
#2015-04-24|1132.98
#2015-04-27|1152.73
#2015-04-28|1142.16
#2015-04-29|1130.14
#2015-04-30|1144.16
#2015-05-01|1150.13
#2015-05-04|1153.44
#2015-05-05|1128.62
#2015-05-06|1140.07
#2015-05-07|1134.73
#2015-05-08|1160.37
#2015-05-11|1152.41
#2015-05-12|1148.24
#2015-05-13|1147.99
#2015-05-14|1166.30
#2015-05-15|1167.22
#2015-05-18|1170.86
#2015-05-19|1178.28
#2015-05-20|1183.74
#2015-05-21|1186.77
#2015-05-22|1176.79
#2015-05-25|1164.69
#2015-05-26|1161.39
#2015-05-27|1184.37
#2015-05-28|1186.11
#2015-05-29|1166.74
#2015-06-01|1165.77
#2015-06-02|1181.46
#2015-06-03|1202.32
#2015-06-04|1197.71
#2015-06-05|1174.24
#2015-06-08|1168.72
#2015-06-09|1160.82
#2015-06-10|1172.61
#2015-06-11|1182.78
#2015-06-12|1167.58
#2015-06-15|1147.05
#2015-06-16|1150.39
#2015-06-17|1149.05
#2015-06-18|1161.79
#2015-06-19|1154.32
#2015-06-22|1206.91
#2015-06-23|1201.70
#2015-06-24|1200.36
#2015-06-25|1195.88
#2015-06-26|1196.95
#2015-06-29|1141.09
#2015-06-30|1123.82
#2015-07-01|1147.43
#2015-07-02|1138.68
#2015-07-03|1129.54
#2015-07-06|1104.41
#2015-07-07|1064.72
#2015-07-08|1075.69
#2015-07-09|1103.73
#2015-07-10|1161.13
#2015-07-13|1170.47
#2015-07-14|1173.25
#2015-07-15|1178.74
#2015-07-16|1190.81
#2015-07-17|1183.90
#2015-07-20|1194.51
#2015-07-21|1186.32
#2015-07-22|1179.42
#2015-07-23|1187.84
#2015-07-24|1172.72
#2015-07-27|1154.29
#2015-07-28|1164.42
#2015-07-29|1171.56
#2015-07-30|1167.74
#2015-07-31|1182.46
#2015-08-03|1186.26
#2015-08-04|1182.05
#2015-08-05|1196.90
#2015-08-06|1196.07
#2015-08-07|1185.08
#2015-08-10|1202.40
#2015-08-11|1190.87
#2015-08-12|1159.43
#2015-08-13|1170.96
#2015-08-14|1163.06
#2015-08-17|1161.28
#2015-08-18|1158.02
#2015-08-19|1138.56
#2015-08-20|1121.92
#2015-08-21|1088.48
#2015-08-24|1025.73
#2015-08-25|1065.81
#2015-08-26|1045.57
#2015-08-27|1074.59
#2015-08-28|1078.90
#2015-08-31|1074.79
#2015-09-01|1042.96
#2015-09-02|1045.50
#2015-09-03|1056.65
#2015-09-04|1021.98
#2015-09-07|1032.55
#2015-09-08|1050.56
#2015-09-09|1071.13
#2015-09-10|1061.97
#2015-09-11|1055.39
#2015-09-14|1046.51
#2015-09-15|1055.28
#2015-09-16|1072.83
#2015-09-17|1080.63
#2015-09-18|1051.86
#2015-09-21|1047.73
#2015-09-22|1003.93
#2015-09-23|1009.96
#2015-09-24| 993.25
#2015-09-25|1024.83
#2015-09-28| 998.17
#2015-09-29| 995.57
#2015-09-30|1011.64
#2015-10-01|1006.39
#2015-10-02|1015.67
#2015-10-05|1050.72
#2015-10-06|1064.08
#2015-10-07|1061.02
#2015-10-08|1065.70
#2015-10-09|1083.51
#2015-10-12|1078.94
#2015-10-13|1070.24
#2015-10-14|1061.44
#2015-10-15|1065.40
#2015-10-16|1076.75
#2015-10-19|1076.66
#2015-10-20|1078.91
#2015-10-21|1085.57
#2015-10-22|1093.85
#2015-10-23|1110.95
#2015-10-26|1107.69
#2015-10-27|1090.76
#2015-10-28|1107.33
#2015-10-29|1101.11
#2015-10-30|1107.11
#2015-11-02|1111.88
#2015-11-03|1109.88
#2015-11-04|1103.13
#2015-11-05|1105.60
#2015-11-06|1114.74
#2015-11-09|1100.01
#2015-11-10|1096.93
#2015-11-11|1105.08
#2015-11-12|1090.25
#2015-11-13|1079.01
#2015-11-16|1081.73
#2015-11-17|1104.64
#2015-11-18|1101.06
#2015-11-19|1110.09
#2015-11-20|1103.61
#2015-11-23|1098.30
#2015-11-24|1082.42
#2015-11-25|1098.47
#2015-11-26|1109.18
#2015-11-27|1107.00
#2015-11-30|1113.78
#2015-12-01|1107.52
#2015-12-02|1106.31
#2015-12-03|1097.72
#2015-12-04|1098.12
#2015-12-07|1104.92
#2015-12-08|1084.15
#2015-12-09|1078.91
#2015-12-10|1069.43
#2015-12-11|1049.14
#2015-12-14|1031.03
#2015-12-15|1060.40
#2015-12-16|1066.07
#2015-12-17|1080.39
#2015-12-18|1058.00
#2015-12-21|1046.98
#2015-12-22|1050.72
#2015-12-23|1065.94
#2015-12-24|1067.26
#2015-12-25|1067.26
#2015-12-28|1061.03
#2015-12-29|1074.02
#2015-12-30|1068.41
#2015-12-31|1055.36
#2016-01-01|1055.36
#2016-01-04|1010.49
#2016-01-05|1005.00
#2016-01-06| 992.03
#2016-01-07| 977.45
#2016-01-08| 966.79
#2016-01-11| 957.05
#2016-01-12| 972.12
#2016-01-13| 979.29
#2016-01-14| 959.33
#2016-01-15| 936.39
#2016-01-18| 927.53
#2016-01-19| 947.46
#2016-01-20| 904.88
#2016-01-21| 925.75
#2016-01-22| 960.51
#2016-01-25| 956.29
#2016-01-26| 966.01
#2016-01-27| 974.45
#2016-01-28| 961.93
#2016-01-29| 992.44
#2016-02-01| 994.22
#2016-02-02| 967.90
#2016-02-03| 946.16
#2016-02-04| 950.32
#2016-02-05| 938.57
#2016-02-08| 893.74
#2016-02-09| 885.69
#2016-02-10| 891.12
#2016-02-11| 849.71
#2016-02-12| 869.56
#2016-02-15| 901.45
#2016-02-16| 892.37
#2016-02-17| 918.95
#2016-02-18| 911.62
#2016-02-19| 899.21
#2016-02-22| 912.51
#2016-02-23| 892.42
#2016-02-24| 864.95
#2016-02-25| 894.01
#2016-02-26| 909.18
#2016-02-29| 901.09
#2016-03-01| 922.67
#2016-03-02| 926.89
#2016-03-03| 931.35
#2016-03-04| 945.84
#2016-03-07| 936.78
#2016-03-08| 927.12
#2016-03-09| 931.09
#2016-03-10| 933.61
#2016-03-11| 966.06
#2016-03-14| 969.70
#2016-03-15| 956.33
#2016-03-16| 959.96
#2016-03-17| 956.16
#2016-03-18| 959.50
#2016-03-21| 956.69
#2016-03-22| 956.68
#2016-03-23| 959.04
#2016-03-24| 942.06
#2016-03-25| 942.06
#2016-03-28| 951.49
#2016-03-29| 955.73
#2016-03-30| 975.87
#2016-03-31| 967.41
#2016-04-01| 949.91
#2016-04-04| 945.41
#2016-04-05| 918.18
#2016-04-06| 919.57
#2016-04-07| 893.11
#2016-04-08| 911.81
#2016-04-11| 913.38
#2016-04-12| 918.32
#2016-04-13| 942.09
#2016-04-14| 944.59
#2016-04-15| 940.81
#2016-04-18| 946.92
#2016-04-19| 970.33
#2016-04-20| 971.73
#2016-04-21| 968.72
#2016-04-22| 979.40
#2016-04-25| 970.47
#2016-04-26| 977.94
#2016-04-27| 983.52
#2016-04-28| 961.00
#2016-04-29| 936.16
#2016-05-02| 939.94
#2016-05-03| 921.23
#2016-05-04| 916.59
#2016-05-05| 915.76
#2016-05-06| 910.87
#2016-05-09| 927.92
#2016-05-10| 941.22
#2016-05-11| 934.53
#2016-05-12| 927.74
#2016-05-13| 927.49
#2016-05-16| 927.52
#2016-05-17| 925.24
#2016-05-18| 931.02
#2016-05-19| 918.29
#2016-05-20| 936.24
#2016-05-23| 921.52
#2016-05-24| 942.30
#2016-05-25| 956.99
#2016-05-26| 959.51
#2016-05-27| 958.15
#2016-05-30| 972.27
#2016-05-31| 964.49
#2016-06-01| 949.75
#2016-06-02| 941.38
#2016-06-03| 930.57
#2016-06-06| 940.39
#2016-06-07| 950.89
#2016-06-08| 943.03
#2016-06-09| 926.77
#2016-06-10| 904.84
#2016-06-13| 882.20
#2016-06-14| 855.57
#2016-06-15| 865.06
#2016-06-16| 837.38
#2016-06-17| 858.01
#2016-06-20| 894.55
#2016-06-21| 895.39
#2016-06-22| 900.75
#2016-06-23| 931.86
#2016-06-24| 815.19
#2016-06-27| 773.59
#2016-06-28| 805.54
#2016-06-29| 828.38
#2016-06-30| 837.38
#2016-07-01| 847.59
#2016-07-04| 839.77
#2016-07-05| 815.16
#2016-07-06| 793.25
#2016-07-07| 798.44
#2016-07-08| 810.14
#2016-07-11| 841.85
#2016-07-12| 871.58
#2016-07-13| 870.26
#2016-07-14| 889.41
#2016-07-15| 888.55
#2016-07-18| 888.34
#2016-07-19| 884.27
#2016-07-20| 897.06
#2016-07-21| 892.68
#2016-07-22| 891.85
#2016-07-25| 891.79
#2016-07-26| 882.12
#2016-07-27| 897.56
#2016-07-28| 890.59
#2016-07-29| 885.88
#2016-08-01| 878.37
#2016-08-02| 854.45
#2016-08-03| 853.12
#2016-08-04| 855.29
#2016-08-05| 868.99
#2016-08-08| 877.60
#2016-08-09| 887.65
#2016-08-10| 884.07
#2016-08-11| 894.61
#2016-08-12| 890.01
#2016-08-15| 893.49
#2016-08-16| 885.66
#2016-08-17| 875.78
#2016-08-18| 884.10
#2016-08-19| 876.90
#2016-08-22| 877.13
#2016-08-23| 884.22
#2016-08-24| 884.92
#2016-08-25| 881.29
#2016-08-26| 886.69
#2016-08-29| 888.93
#2016-08-30| 900.04
#2016-08-31| 901.61
#2016-09-01| 904.26
#2016-09-02| 926.65
#2016-09-05| 918.70
#2016-09-06| 913.26
#2016-09-07| 914.52
#2016-09-08| 914.27
#2016-09-09| 908.70
#2016-09-12| 890.80
#2016-09-13| 886.22
#2016-09-14| 887.80
#2016-09-15| 888.91
#2016-09-16| 872.07
#2016-09-19| 879.25
#2016-09-20| 877.10
#2016-09-21| 870.79
#2016-09-22| 897.47
#2016-09-23| 891.98
#2016-09-26| 876.54
#2016-09-27| 868.96
#2016-09-28| 878.18
#2016-09-29| 888.68
#2016-09-30| 889.03
#2016-10-03| 889.98
#2016-10-04| 903.16
#2016-10-05| 910.00
#2016-10-06| 909.46
#2016-10-07| 894.76
#2016-10-10| 906.21
#2016-10-11| 894.38
#2016-10-12| 891.17
#2016-10-13| 878.79
#2016-10-14| 897.63
#2016-10-17| 890.13
#2016-10-18| 899.71
#2016-10-19| 896.45
#2016-10-20| 903.25
#2016-10-21| 897.35
#2016-10-24| 907.55
#2016-10-25| 905.66
#2016-10-26| 906.91
#2016-10-27| 913.17
#2016-10-28| 917.27
#2016-10-31| 911.99
#2016-11-01| 904.48
#2016-11-02| 886.56
#2016-11-03| 882.48
#2016-11-04| 876.50
#2016-11-07| 897.49
#2016-11-08| 903.73
#2016-11-09| 901.87
#2016-11-10| 907.63
#2016-11-11| 902.11
#2016-11-14| 907.26
#2016-11-15| 916.83
#2016-11-16| 911.82
#2016-11-17| 915.15
#2016-11-18| 912.95
#2016-11-21| 921.90
#2016-11-22| 926.62
#2016-11-23| 931.64
#2016-11-24| 939.39
#2016-11-25| 943.09
#2016-11-28| 926.39
#2016-11-29| 940.53
#2016-11-30| 953.17
#2016-12-01| 951.89
#2016-12-02| 946.21
#2016-12-05| 966.33
#2016-12-06| 977.47
#2016-12-07| 990.80
#2016-12-08| 995.24
#2016-12-09|1000.43
#2016-12-12|1008.98
#2016-12-13|1021.17
#2016-12-14|1013.46
#2016-12-15|1032.13
#2016-12-16|1032.89
#2016-12-19|1022.82
#2016-12-20|1033.13
#2016-12-21|1034.18
#2016-12-22|1033.70
#2016-12-23|1034.29
#2016-12-26|1034.29
#2016-12-27|1039.05
#2016-12-28|1031.93
#2016-12-29|1029.16
#2016-12-30|1039.58
#2017-01-02|1047.63
#2017-01-03|1046.24
#2017-01-04|1048.33
#2017-01-05|1045.48
#2017-01-06|1052.67
#2017-01-09|1046.24
#2017-01-10|1040.26
#2017-01-11|1040.87
#2017-01-12|1028.82
#2017-01-13|1046.22
#2017-01-16|1028.26
#2017-01-17|1023.95
#2017-01-18|1028.20
#2017-01-19|1038.99
#2017-01-20|1045.30
#2017-01-23|1026.56
#2017-01-24|1033.98
#2017-01-25|1048.25
#2017-01-26|1049.79
#2017-01-27|1053.03
#2017-01-30|1027.33
#2017-01-31|1018.25
#2017-02-01|1030.08
#2017-02-02|1026.62
#2017-02-03|1029.86
#2017-02-06|1011.69
#2017-02-07|1005.48
#2017-02-08|1004.72
#2017-02-09|1020.98
#2017-02-10|1022.45
#2017-02-13|1033.75
#2017-02-14|1035.52
#2017-02-15|1042.14
#2017-02-16|1036.58
#2017-02-17|1027.15
#2017-02-20|1030.26
#2017-02-21|1033.68
#2017-02-22|1031.72
#2017-02-23|1027.29
#2017-02-24|1013.36
#2017-02-27|1017.24
#2017-02-28|1018.98
#2017-03-01|1049.52
#2017-03-02|1051.18
#2017-03-03|1059.12
#2017-03-06|1051.65
#2017-03-07|1050.66
#2017-03-08|1055.72
#2017-03-09|1065.96
#2017-03-10|1077.13
#2017-03-13|1076.57
#2017-03-14|1069.97
#2017-03-15|1072.47
#2017-03-16|1076.19
#2017-03-17|1076.53
#2017-03-20|1074.15
#2017-03-21|1067.96
#2017-03-22|1056.52
#2017-03-23|1064.97
#2017-03-24|1065.75
#2017-03-27|1064.83
#2017-03-28|1069.85
#2017-03-29|1068.17
#2017-03-30|1073.72
#2017-03-31|1076.63
#2017-04-03|1061.28
#2017-04-04|1060.14
#2017-04-05|1065.27
#2017-04-06|1066.53
#2017-04-07|1062.77
#2017-04-10|1061.35
#2017-04-11|1047.54
#2017-04-12|1044.77
#2017-04-13|1037.72
#2017-04-14|1037.72
#2017-04-17|1033.28
#2017-04-18|1028.42
#2017-04-19|1037.81
#2017-04-20|1050.52
#2017-04-21|1041.29
#2017-04-24|1105.45
#2017-04-25|1124.48
#2017-04-26|1127.32
#2017-04-27|1118.34
#2017-04-28|1123.21
#2017-05-01|1127.62
#2017-05-02|1139.98
#2017-05-03|1143.46
#2017-05-04|1165.39
#2017-05-05|1179.78
#2017-05-08|1171.09
#2017-05-09|1182.78
#2017-05-10|1180.19
#2017-05-11|1170.53
#2017-05-12|1176.24
#2017-05-15|1190.12
#2017-05-16|1196.39
#2017-05-17|1166.47
#2017-05-18|1156.02
#2017-05-19|1177.77
#2017-05-22|1176.83
#2017-05-23|1181.20
#2017-05-24|1185.73
#2017-05-25|1186.99
#2017-05-26|1176.40
#2017-05-29|1174.49
#2017-05-30|1169.14
#2017-05-31|1170.17
#2017-06-01|1181.57
#2017-06-02|1184.81
#2017-06-05|1178.60
#2017-06-06|1161.84
#2017-06-07|1160.76
#2017-06-08|1168.15
#2017-06-09|1177.43
#2017-06-12|1157.57
#2017-06-13|1165.02
#2017-06-14|1159.98
#2017-06-15|1156.15
#2017-06-16|1169.82
#2017-06-19|1183.82
#2017-06-20|1177.30
#2017-06-21|1176.17
#2017-06-22|1174.43
#2017-06-23|1173.60
#2017-06-26|1180.75
#2017-06-27|1189.03
#2017-06-28|1196.02
#2017-06-29|1187.35
#2017-06-30|1176.71
#2017-07-03|1198.27
#2017-07-04|1191.64
#2017-07-05|1191.67
#2017-07-06|1193.18
#2017-07-07|1200.14
#2017-07-10|1207.11
#2017-07-11|1209.15
#2017-07-12|1210.56
#2017-07-13|1216.18
#2017-07-14|1213.13
#2017-07-17|1216.28
#2017-07-18|1205.11
#2017-07-19|1203.72
#2017-07-20|1215.10
#2017-07-21|1194.20
#2017-07-24|1191.70
#2017-07-25|1205.34
#2017-07-26|1213.34
#2017-07-27|1212.50
#2017-07-28|1203.62
#2017-07-31|1198.67
#2017-08-01|1206.04
#2017-08-02|1208.61
#2017-08-03|1210.10
#2017-08-04|1219.17
#2017-08-07|1223.62
#2017-08-08|1220.13
#2017-08-09|1198.32
#2017-08-10|1181.40
#2017-08-11|1173.31
#2017-08-14|1190.64
#2017-08-15|1198.84
#2017-08-16|1208.56
#2017-08-17|1196.26
#2017-08-18|1178.75
#2017-08-21|1178.39
#2017-08-22|1190.46
#2017-08-23|1185.88
#2017-08-24|1188.80
#2017-08-25|1192.56
#2017-08-28|1195.14
#2017-08-29|1184.00
#2017-08-30|1195.34
#2017-08-31|1198.40
#2017-09-01|1206.05
#2017-09-04|1197.36
#2017-09-05|1189.04
#2017-09-06|1193.13
#2017-09-07|1200.09
#2017-09-08|1196.43
#2017-09-11|1219.61
#2017-09-12|1233.79
#2017-09-13|1239.23
#2017-09-14|1235.44
#2017-09-15|1245.89
#2017-09-18|1255.25
#2017-09-19|1258.03
#2017-09-20|1256.67
#2017-09-21|1263.70
#2017-09-22|1263.72
#2017-09-25|1249.73
#2017-09-26|1244.29
#2017-09-27|1251.25
#2017-09-28|1260.73
#2017-09-29|1271.31
#2017-10-02|1267.32
#2017-10-03|1271.74
#2017-10-04|1267.89
#2017-10-05|1267.58
#2017-10-06|1267.33
#2017-10-09|1268.79
#2017-10-10|1267.38
#2017-10-11|1277.34
#2017-10-12|1278.54
#2017-10-13|1273.58
#2017-10-16|1267.01
#2017-10-17|1268.98
#2017-10-18|1283.46
#2017-10-19|1279.34
#2017-10-20|1284.73
#2017-10-23|1284.17
#2017-10-24|1288.90
#2017-10-25|1284.87
#2017-10-26|1292.74
#2017-10-27|1281.74
#2017-10-30|1283.37
#2017-10-31|1293.92
#2017-11-01|1303.17
#2017-11-02|1305.30
#2017-11-03|1303.99
#2017-11-06|1297.02
#2017-11-07|1287.96
#2017-11-08|1283.22
#2017-11-09|1274.00
#2017-11-10|1268.10
#2017-11-13|1263.39
#2017-11-14|1267.48
#2017-11-15|1263.51
#2017-11-16|1265.69
#2017-11-17|1254.68
#2017-11-20|1258.66
#2017-11-21|1262.60
#2017-11-22|1253.96
#2017-11-23|1258.97
#2017-11-24|1274.30
#2017-11-27|1261.36
#2017-11-28|1265.90
#2017-11-29|1273.05
#2017-11-30|1277.51
#2017-12-01|1268.08
#2017-12-04|1280.68
#2017-12-05|1278.89
#2017-12-06|1263.84
#2017-12-07|1272.99
#2017-12-08|1284.76
#2017-12-11|1284.98
#2017-12-12|1287.63
#2017-12-13|1276.92
#2017-12-14|1266.56
#2017-12-15|1265.12
#2017-12-18|1283.34
#2017-12-19|1284.51
#2017-12-20|1286.40
#2017-12-21|1291.76
#2017-12-22|1283.31
#2017-12-25|1283.31
#2017-12-26|1284.97
#2017-12-27|1289.04
#2017-12-28|1282.77
#2017-12-29|1281.52
#2018-01-01|1281.52
#2018-01-02|1277.15
#2018-01-03|1286.67
#2018-01-04|1315.80
#2018-01-05|1330.12
#2018-01-08|1323.74
#2018-01-09|1317.49
#2018-01-10|1305.29
#2018-01-11|1308.88
#2018-01-12|1323.50
#2018-01-15|1326.62
#2018-01-16|1328.08
#2018-01-17|1327.34
#2018-01-18|1333.38
#2018-01-19|1337.75
#2018-01-22|1347.51
#2018-01-23|1348.68
#2018-01-24|1333.04
#2018-01-25|1334.28
#2018-01-26|1332.26
#2018-01-29|1326.37
#2018-01-30|1317.77
#2018-01-31|1328.33
#2018-02-01|1326.06
#2018-02-02|1314.36
#2018-02-05|1292.15
#2018-02-06|1244.75
#2018-02-07|1263.11
#2018-02-08|1231.58
#2018-02-09|1209.22
#2018-02-12|1224.75
#2018-02-13|1211.78
#2018-02-14|1221.47
#2018-02-15|1229.60
#2018-02-16|1237.52
#2018-02-19|1231.33
#2018-02-20|1240.77
#2018-02-21|1244.13
#2018-02-22|1235.84
#2018-02-23|1232.53
#2018-02-26|1241.54
#2018-02-27|1241.67
#2018-02-28|1222.59
#2018-03-01|1209.63
#2018-03-02|1180.05
#2018-03-05|1195.34
#2018-03-06|1209.34
#2018-03-07|1216.52
#2018-03-08|1223.63
#2018-03-09|1235.97
#2018-03-12|1234.09
#2018-03-13|1232.20
#2018-03-14|1220.12
#2018-03-15|1222.38
#2018-03-16|1223.22
#2018-03-19|1212.99
#2018-03-20|1220.05
#2018-03-21|1216.18
#2018-03-22|1190.63
#2018-03-23|1175.93
#2018-03-26|1178.51
#2018-03-27|1195.68
#2018-03-28|1200.12
#2018-03-29|1205.72
#2018-03-30|1205.72
#2018-04-02|1205.38
#2018-04-03|1199.71
#2018-04-04|1197.44
#2018-04-05|1230.89
#2018-04-06|1225.74
#2018-04-09|1232.23
#2018-04-10|1246.43
#2018-04-11|1237.26
#2018-04-12|1245.55
#2018-04-13|1251.44
#2018-04-16|1250.50
#2018-04-17|1258.99
#2018-04-18|1267.36
#2018-04-19|1267.61
#2018-04-20|1264.07
#2018-04-23|1271.86
#2018-04-24|1278.59
#2018-04-25|1266.37
#2018-04-26|1270.71
#2018-04-27|1271.29
#2018-04-30|1278.14
#2018-05-01|1272.10
#2018-05-02|1279.83
#2018-05-03|1261.18
#2018-05-04|1267.07
#2018-05-07|1273.61
#2018-05-08|1266.76
#2018-05-09|1274.52
#2018-05-10|1277.50
#2018-05-11|1283.09
#2018-05-14|1287.65
#2018-05-15|1284.58
#2018-05-16|1273.50
#2018-05-17|1290.05
#2018-05-18|1280.95
#2018-05-21|1287.33
#2018-05-22|1293.62
#2018-05-23|1259.12
#2018-05-24|1244.00
#2018-05-25|1238.22
#2018-05-28|1228.35
#2018-05-29|1196.78
#2018-05-30|1208.71
#2018-05-31|1204.03
#2018-06-01|1227.40
#2018-06-04|1237.39
#2018-06-05|1233.41
#2018-06-06|1249.70
#2018-06-07|1251.86
#2018-06-08|1234.09
#2018-06-11|1255.85
#2018-06-12|1257.30
#2018-06-13|1260.35
#2018-06-14|1258.74
#2018-06-15|1249.18
#2018-06-18|1236.93
#2018-06-19|1214.58
#2018-06-20|1219.55
#2018-06-21|1208.79
#2018-06-22|1221.47
#2018-06-25|1200.40
#2018-06-26|1200.31
#2018-06-27|1207.43
#2018-06-28|1192.69
#2018-06-29|1217.12
#2018-07-02|1200.65
#2018-07-03|1214.32
#2018-07-04|1213.23
#2018-07-05|1229.59
#2018-07-06|1237.66
#2018-07-09|1246.09
#2018-07-10|1252.91
#2018-07-11|1237.61
#2018-07-12|1254.87
#2018-07-13|1255.88
#2018-07-16|1259.42
#2018-07-17|1266.42
#2018-07-18|1269.46
#2018-07-19|1262.43
#2018-07-20|1256.16
#2018-07-23|1248.20
#2018-07-24|1255.42
#2018-07-25|1246.15
#2018-07-26|1257.69
#2018-07-27|1261.48
#2018-07-30|1263.58
#2018-07-31|1275.89
#2018-08-01|1268.37
#2018-08-02|1244.37
#2018-08-03|1244.76
#2018-08-06|1245.24
#2018-08-07|1252.39
#2018-08-08|1248.65
#2018-08-09|1246.25
#2018-08-10|1208.89
#2018-08-13|1203.44
#2018-08-14|1199.37
#2018-08-15|1172.07
#2018-08-16|1189.29
#2018-08-17|1186.18
#2018-08-20|1196.28
#2018-08-21|1212.27
#2018-08-22|1221.80
#2018-08-23|1226.98
#2018-08-24|1235.39
#2018-08-27|1248.49
#2018-08-28|1253.29
#2018-08-29|1259.86
#2018-08-30|1245.25
#2018-08-31|1224.68
#2018-09-03|1225.60
#2018-09-04|1211.44
#2018-09-05|1206.51
#2018-09-06|1193.16
#2018-09-07|1190.84
#2018-09-10|1199.53
#2018-09-11|1201.17
#2018-09-12|1207.91
#2018-09-13|1219.05
#2018-09-14|1226.13
#2018-09-17|1228.14
#2018-09-18|1238.23
#2018-09-19|1237.87
#2018-09-20|1257.35
#2018-09-21|1266.59
#2018-09-24|1262.17
#2018-09-25|1268.40
#2018-09-26|1268.79
#2018-09-27|1267.06
#2018-09-28|1247.44
#2018-10-01|1250.93
#2018-10-02|1236.54
#2018-10-03|1244.77
#2018-10-04|1227.20
#2018-10-05|1214.92
#2018-10-08|1189.64
#2018-10-09|1193.23
#2018-10-10|1171.87
#2018-10-11|1149.90
#2018-10-12|1145.65
#2018-10-15|1147.60
#2018-10-16|1171.36
#2018-10-17|1159.33
#2018-10-18|1149.76
#2018-10-19|1146.15
#2018-10-22|1140.29
#2018-10-23|1111.26
#2018-10-24|1103.44
#2018-10-25|1114.06
#2018-10-26|1093.40
#2018-10-29|1114.94
#2018-10-30|1113.65
#2018-10-31|1127.86
#2018-11-01|1138.04
#2018-11-02|1146.25
#2018-11-05|1146.40
#2018-11-06|1146.76
#2018-11-07|1166.05
#2018-11-08|1163.50
#2018-11-09|1151.39
#2018-11-12|1129.10
#2018-11-13|1143.94
#2018-11-14|1141.54
#2018-11-15|1128.47
#2018-11-16|1130.04
#2018-11-19|1124.29
#2018-11-20|1103.50
#2018-11-21|1118.82
#2018-11-22|1110.99
#2018-11-23|1107.03
#2018-11-26|1128.49
#2018-11-27|1123.41
#2018-11-28|1123.89
#2018-11-29|1130.53
#2018-11-30|1123.81
#2018-12-03|1141.01
#2018-12-04|1123.62
#2018-12-05|1112.15
#2018-12-06|1073.34
#2018-12-07|1081.95
#2018-12-10|1065.84
#2018-12-11|1077.59
#2018-12-12|1100.20
#2018-12-13|1102.32
#2018-12-14|1087.96
#2018-12-17|1075.45
#2018-12-18|1068.13
#2018-12-19|1075.63
#2018-12-20|1049.75
#2018-12-21|1042.97
#2018-12-24|1029.87
#2018-12-25|1029.87
#2018-12-26|1027.56
#2018-12-27|1017.19
#2018-12-28|1033.42
#2018-12-31|1032.27
#2019-01-01|1032.27
#2019-01-02|1018.91
#2019-01-03| 994.73
#2019-01-04|1030.92
#2019-01-07|1038.28
#2019-01-08|1047.00
#2019-01-09|1056.69
#2019-01-10|1059.05
#2019-01-11|1054.80
#2019-01-14|1047.49
#2019-01-15|1050.21
#2019-01-16|1055.90
#2019-01-17|1054.64
#2019-01-18|1079.88
#2019-01-21|1077.18
#2019-01-22|1070.06
#2019-01-23|1075.39
#2019-01-24|1078.03
#2019-01-25|1095.52
#2019-01-28|1086.00
#2019-01-29|1089.56
#2019-01-30|1096.07
#2019-01-31|1091.20
#2019-02-01|1097.77
#2019-02-04|1099.78
#2019-02-05|1114.32
#2019-02-06|1111.60
#2019-02-07|1086.57
#2019-02-08|1074.87
#2019-02-11|1086.83
#2019-02-12|1098.72
#2019-02-13|1105.88
#2019-02-14|1099.00
#2019-02-15|1114.59
#2019-02-18|1122.59
#2019-02-19|1122.81
#2019-02-20|1133.66
#2019-02-21|1131.27
#2019-02-22|1133.65
#2019-02-25|1139.70
#2019-02-26|1141.96
#2019-02-27|1142.41
#2019-02-28|1152.94
#2019-03-01|1167.05
#2019-03-04|1161.94
#2019-03-05|1161.75
#2019-03-06|1159.15
#2019-03-07|1141.61
#2019-03-08|1129.06
#2019-03-11|1136.44
#2019-03-12|1143.03
#2019-03-13|1150.97
#2019-03-14|1162.63
#2019-03-15|1175.43
#2019-03-18|1177.36
#2019-03-19|1185.83
#2019-03-20|1174.30
#2019-03-21|1167.82
#2019-03-22|1128.75
#2019-03-25|1132.72
#2019-03-26|1140.01
#2019-03-27|1137.23
#2019-03-28|1134.69
#2019-03-29|1145.46
#2019-04-01|1163.23
#2019-04-02|1165.88
#2019-04-03|1185.34
#2019-04-04|1185.40
#2019-04-05|1190.04
#2019-04-08|1187.03
#2019-04-09|1177.65
#2019-04-10|1176.32
#2019-04-11|1189.60
#2019-04-12|1204.98
#2019-04-15|1207.38
#2019-04-16|1210.17
#2019-04-17|1215.44
#2019-04-18|1212.83
#2019-04-19|1212.83
#2019-04-22|1214.50
#2019-04-23|1209.84
#2019-04-24|1206.39
#2019-04-25|1194.03
#2019-04-26|1200.39
#2019-04-29|1206.39
#2019-04-30|1208.14
#2019-05-01|1209.57
#2019-05-02|1200.81
#2019-05-03|1200.36
#2019-05-06|1184.03
#2019-05-07|1163.02
#2019-05-08|1165.53
#2019-05-09|1142.07
#2019-05-10|1147.78
#2019-05-13|1127.30
#2019-05-14|1142.51
#2019-05-15|1147.24
#2019-05-16|1165.66
#2019-05-17|1159.54
#2019-05-20|1145.11
#2019-05-21|1160.66
#2019-05-22|1154.42
#2019-05-23|1128.46
#2019-05-24|1137.11
#2019-05-27|1142.37
#2019-05-28|1137.56
#2019-05-29|1115.59
#2019-05-30|1125.35
#2019-05-31|1102.62
#2019-06-03|1110.87
#2019-06-04|1123.32
#2019-06-05|1125.73
#2019-06-06|1126.46
#2019-06-07|1142.69
#2019-06-10|1148.78
#2019-06-11|1157.24
#2019-06-12|1151.53
#2019-06-13|1149.22
#2019-06-14|1138.04
#2019-06-17|1140.63
#2019-06-18|1156.85
#2019-06-19|1160.11
#2019-06-20|1161.51
#2019-06-21|1164.56
#2019-06-24|1164.41
#2019-06-25|1155.85
#2019-06-26|1161.54
#2019-06-27|1162.71
#2019-06-28|1174.44
#2019-07-01|1182.58
#2019-07-02|1179.78
#2019-07-03|1187.17
#2019-07-04|1190.50
#2019-07-05|1184.28
#2019-07-08|1183.24
#2019-07-09|1177.03
#2019-07-10|1177.33
#2019-07-11|1174.12
#2019-07-12|1172.31
#2019-07-15|1175.99
#2019-07-16|1181.04
#2019-07-17|1172.51
#2019-07-18|1162.64
#2019-07-19|1161.44
#2019-07-22|1166.13
#2019-07-23|1175.51
#2019-07-24|1177.10
#2019-07-25|1177.76
#2019-07-26|1178.33
#2019-07-29|1178.88
#2019-07-30|1157.27
#2019-07-31|1158.19
#2019-08-01|1154.37
#2019-08-02|1109.44
#2019-08-05|1089.43
#2019-08-06|1088.31
#2019-08-07|1089.73
#2019-08-08|1112.84
#2019-08-09|1093.85
#2019-08-12|1087.72
#2019-08-13|1105.34
#2019-08-14|1071.14
#2019-08-15|1066.30
#2019-08-16|1083.72
#2019-08-19|1098.15
#2019-08-20|1087.23
#2019-08-21|1105.16
#2019-08-22|1097.50
#2019-08-23|1083.76
#2019-08-26|1087.96
#2019-08-27|1093.81
#2019-08-28|1088.17
#2019-08-29|1106.90
#2019-08-30|1105.78
#2019-09-02|1104.60
#2019-09-03|1096.22
#2019-09-04|1117.62
#2019-09-05|1139.37
#2019-09-06|1139.45
#2019-09-09|1145.23
#2019-09-10|1146.78
#2019-09-11|1152.22
#2019-09-12|1163.02
#2019-09-13|1174.74
#2019-09-16|1155.29
#2019-09-17|1162.09
#2019-09-18|1164.68
#2019-09-19|1169.60
#2019-09-20|1165.75
#2019-09-23|1147.16
#2019-09-24|1147.30
#2019-09-25|1139.97
#2019-09-26|1144.29
#2019-09-27|1155.81
#2019-09-30|1155.89
#2019-10-01|1141.50
#2019-10-02|1107.73
#2019-10-03|1105.96
#2019-10-04|1117.24
#2019-10-07|1127.02
#2019-10-08|1112.17
#2019-10-09|1125.97
#2019-10-10|1144.30
#2019-10-11|1176.66
#2019-10-14|1170.52
#2019-10-15|1188.90
#2019-10-16|1190.81
#2019-10-17|1194.18
#2019-10-18|1191.10
#2019-10-21|1199.29
#2019-10-22|1198.37
#2019-10-23|1197.37
#2019-10-24|1200.29
#2019-10-25|1200.73
#2019-10-28|1208.13
#2019-10-29|1207.45
#2019-10-30|1208.99
#2019-10-31|1198.58
#2019-11-01|1209.08
#2019-11-04|1225.09
#2019-11-05|1226.79
#2019-11-06|1228.48
#2019-11-07|1235.31
#2019-11-08|1227.42
#2019-11-11|1227.65
#2019-11-12|1230.31
#2019-11-13|1220.17
#2019-11-14|1214.03
#2019-11-15|1229.27
#2019-11-18|1228.56
#2019-11-19|1225.95
#2019-11-20|1222.56
#2019-11-21|1218.51
#2019-11-22|1218.38
#2019-11-25|1226.54
#2019-11-26|1230.65
#2019-11-27|1234.08
#2019-11-28|1233.77
#2019-11-29|1233.61
#2019-12-02|1212.10
#2019-12-03|1201.52
#2019-12-04|1219.47
#2019-12-05|1217.26
#2019-12-06|1224.66
#2019-12-09|1221.34
#2019-12-10|1223.52
#2019-12-11|1226.48
#2019-12-12|1242.13
#2019-12-13|1250.70
#2019-12-16|1268.76
#2019-12-17|1263.72
#2019-12-18|1259.28
#2019-12-19|1256.17
#2019-12-20|1264.01
#2019-12-23|1263.36
#2019-12-24|1263.27
#2019-12-25|1263.27
#2019-12-26|1267.71
#2019-12-27|1276.23
#2019-12-30|1263.29
#2019-12-31|1260.23
#2020-01-01|1260.23
#2020-01-02|1268.43
#2020-01-03|1255.74
#2020-01-06|1255.36
#2020-01-07|1256.96
#2020-01-08|1258.69
#2020-01-09|1274.13
#2020-01-10|1274.48
#2020-01-13|1278.55
#2020-01-14|1279.57
#2020-01-15|1280.61
#2020-01-16|1283.66
#2020-01-17|1288.92
#2020-01-20|1286.50
#2020-01-21|1281.36
#2020-01-22|1274.63
#2020-01-23|1255.55
#2020-01-24|1266.38
#2020-01-27|1228.65
#2020-01-28|1243.28
#2020-01-29|1248.52
#2020-01-30|1233.17
#2020-01-31|1220.70
#2020-02-03|1228.60
#2020-02-04|1253.88
#2020-02-05|1270.44
#2020-02-06|1279.42
#2020-02-07|1272.42
#2020-02-10|1266.21
#2020-02-11|1278.32
#2020-02-12|1286.25
#2020-02-13|1276.50
#2020-02-14|1274.82
#2020-02-17|1278.58
#2020-02-18|1270.20
#2020-02-19|1290.39
#2020-02-20|1292.92
#2020-02-21|1286.09
#2020-02-24|1224.65
#2020-02-25|1196.17
#2020-02-26|1202.97
#2020-02-27|1169.19
#2020-02-28|1106.93
#2020-03-02|1123.44
#2020-03-03|1136.22
#2020-03-04|1143.41
#2020-03-05|1121.77
#2020-03-06|1079.40
#2020-03-09| 975.83
#2020-03-10| 964.77
#2020-03-11| 964.21
#2020-03-12| 835.68
#2020-03-13| 860.21
#2020-03-16| 804.24
#2020-03-17| 824.54
#2020-03-18| 785.34
#2020-03-19| 809.89
#2020-03-20| 848.58
#2020-03-23| 830.57
#2020-03-24| 905.17
#2020-03-25| 933.66
#2020-03-26| 952.66
#2020-03-27| 908.17
#2020-03-30| 911.96
#2020-03-31| 916.45
#2020-04-01| 873.70
#2020-04-02| 880.01
#2020-04-03| 869.74
#2020-04-06| 913.26
#2020-04-07| 940.51
#2020-04-08| 936.70
#2020-04-09| 957.17
#2020-04-10| 957.17
#2020-04-13| 947.07
#2020-04-14| 953.75
#2020-04-15| 914.92
#2020-04-16| 912.96
#2020-04-17| 940.26
#2020-04-20| 945.03
#2020-04-21| 911.12
#2020-04-22| 923.85
#2020-04-23| 930.38
#2020-04-24| 915.40
#2020-04-27| 937.95
#2020-04-28| 949.10
#2020-04-29| 970.68
#2020-04-30| 964.03
#2020-05-01| 968.64
#2020-05-04| 925.20
#2020-05-05| 935.98
#2020-05-06| 919.82
#2020-05-07| 935.68
#2020-05-08| 952.91
#2020-05-11| 950.63
#2020-05-12| 953.49
#2020-05-13| 928.16
#2020-05-14| 907.48
#2020-05-15| 913.84
#2020-05-18| 961.92
#2020-05-19| 967.45
#2020-05-20| 978.89
#2020-05-21| 968.52
#2020-05-22| 964.21
#2020-05-25| 987.26
#2020-05-26|1008.35
#2020-05-27|1021.91
#2020-05-28|1042.54
#2020-05-29|1036.17
#2020-06-01|1045.95
#2020-06-02|1085.05
#2020-06-03|1125.14
#2020-06-04|1138.06
#2020-06-05|1175.51
#2020-06-08|1157.27
#2020-06-09|1137.41
#2020-06-10|1123.06
#2020-06-11|1071.16
#2020-06-12|1069.13
#2020-06-15|1069.70
#2020-06-16|1099.19
#2020-06-17|1102.64
#2020-06-18|1090.83
#2020-06-19|1093.94
#2020-06-22|1091.69
#2020-06-23|1110.32
#2020-06-24|1078.14
#2020-06-25|1083.82
#2020-06-26|1079.46
#2020-06-29|1096.07
#2020-06-30|1097.46
#2020-07-01|1096.13
#2020-07-02|1121.41
#2020-07-03|1114.45
#2020-07-06|1140.49
#2020-07-07|1130.18
#2020-07-08|1123.39
#2020-07-09|1108.19
#2020-07-10|1116.34
#2020-07-13|1142.44
#2020-07-14|1136.08
#2020-07-15|1151.18
#2020-07-16|1152.60
#2020-07-17|1151.20
#2020-07-20|1163.65
#2020-07-21|1169.89
#2020-07-22|1174.80
#2020-07-23|1173.36
#2020-07-24|1142.93
#2020-07-27|1146.33
#2020-07-28|1140.51
#2020-07-29|1146.45
#2020-07-30|1117.12
#2020-07-31|1116.69
#2020-08-03|1135.56
#2020-08-04|1136.98
#2020-08-05|1152.20
#2020-08-06|1139.33
#2020-08-07|1142.78
#2020-08-10|1142.92
#2020-08-11|1173.98
#2020-08-12|1194.19
#2020-08-13|1191.21
#2020-08-14|1171.14
#2020-08-17|1172.07
#2020-08-18|1164.80
#2020-08-19|1173.01
#2020-08-20|1155.92
#2020-08-21|1146.38
#2020-08-24|1171.90
#2020-08-25|1180.05
#2020-08-26|1185.38
#2020-08-27|1176.54
#2020-08-28|1170.75
#2020-08-31|1172.58
#2020-09-01|1172.86
#2020-09-02|1181.25
#2020-09-03|1169.17
#2020-09-04|1153.38
#2020-09-07|1174.83
#2020-09-08|1152.23
#2020-09-09|1177.27
#2020-09-10|1179.97
#2020-09-11|1176.26
#2020-09-14|1175.78
#2020-09-15|1176.29
#2020-09-16|1171.93
#2020-09-17|1161.96
#2020-09-18|1152.87
#2020-09-21|1103.01
#2020-09-22|1105.32
#2020-09-23|1110.11
#2020-09-24|1102.31
#2020-09-25|1096.03
#2020-09-28|1125.13
#2020-09-29|1130.33
#2020-09-30|1123.99
#2020-10-01|1129.44
#2020-10-02|1124.65
#2020-10-05|1147.82
#2020-10-06|1152.67
#2020-10-07|1154.08
#2020-10-08|1162.57
#2020-10-09|1169.61
#2020-10-12|1173.46
#2020-10-13|1161.58
#2020-10-14|1158.95
#2020-10-15|1129.66
#2020-10-16|1148.74
#2020-10-19|1155.31
#2020-10-20|1157.57
#2020-10-21|1131.70
#2020-10-22|1129.72
#2020-10-23|1139.89
#2020-10-26|1111.11
#2020-10-27|1094.61
#2020-10-28|1049.27
#2020-10-29|1043.06
#2020-10-30|1040.92
#2020-11-02|1061.21
#2020-11-03|1093.52
#2020-11-04|1111.71
#2020-11-05|1129.47
#2020-11-06|1125.32
#2020-11-09|1205.52
#2020-11-10|1217.86
#2020-11-11|1225.03
#2020-11-12|1213.01
#2020-11-13|1211.67
#2020-11-16|1227.26
#2020-11-17|1226.50
#2020-11-18|1225.44
#2020-11-19|1215.72
#2020-11-20|1221.69
#2020-11-23|1224.10
#2020-11-24|1246.42
#2020-11-25|1248.61
#2020-11-26|1245.86
#2020-11-27|1256.27
#2020-11-30|1248.90
#2020-12-01|1268.74
#2020-12-02|1273.44
#2020-12-03|1270.28
#2020-12-04|1282.60
#2020-12-07|1275.46
#2020-12-08|1274.63
#2020-12-09|1272.81
#2020-12-10|1277.42
#2020-12-11|1257.80
#2020-12-14|1267.79
#2020-12-15|1272.49
#2020-12-16|1281.35
#2020-12-17|1285.90
#2020-12-18|1286.20
#2020-12-21|1252.97
#2020-12-22|1268.02
#2020-12-23|1282.26
#2020-12-24|1283.86
#2020-12-25|1283.86
#2020-12-28|1302.07
#2020-12-29|1305.24
#2020-12-30|1302.76
#2020-12-31|1289.59
#2021-01-01|1289.59
#2021-01-04|1299.74
#2021-01-05|1290.36
#2021-01-06|1316.53
#2021-01-07|1328.35
#2021-01-08|1334.66
#2021-01-11|1319.36
#2021-01-12|1318.62
#2021-01-13|1317.76
#2021-01-14|1320.77
#2021-01-15|1301.73
#2021-01-18|1299.81
#2021-01-19|1305.07
#2021-01-20|1308.31
#2021-01-21|1312.51
#2021-01-22|1310.12
#2021-01-25|1288.00
#2021-01-26|1301.71
#2021-01-27|1281.97
#2021-01-28|1294.69
#2021-01-29|1279.44
#2021-02-01|1292.29
#2021-02-02|1308.16
#2021-02-03|1313.88
#2021-02-04|1325.33
#2021-02-05|1335.75
#2021-02-08|1338.26
#2021-02-09|1332.90
#2021-02-10|1333.67
#2021-02-11|1341.66
#2021-02-12|1349.92
#2021-02-15|1369.67
#2021-02-16|1371.36
#2021-02-17|1352.83
#2021-02-18|1346.10
#2021-02-19|1361.91
#2021-02-22|1349.34
#2021-02-23|1347.51
#2021-02-24|1359.00
#2021-02-25|1372.44
#2021-02-26|1348.34
#2021-03-01|1362.82
#2021-03-02|1364.99
#2021-03-03|1370.72
#2021-03-04|1371.77
#2021-03-05|1353.29
#2021-03-08|1386.05
#2021-03-09|1395.68
#2021-03-10|1403.46
#2021-03-11|1417.80
#2021-03-12|1419.26
#2021-03-15|1416.94
#2021-03-16|1420.41
#2021-03-17|1423.11
#2021-03-18|1428.95
#2021-03-19|1413.83
#2021-03-22|1412.70
#2021-03-23|1403.26
#2021-03-24|1402.17
#2021-03-25|1399.25
#2021-03-26|1419.52
#2021-03-29|1422.33
#2021-03-30|1438.84
#2021-03-31|1441.66
#2021-04-01|1454.59
#2021-04-02|1454.59
#2021-04-05|1453.16
#2021-04-06|1460.70
#2021-04-07|1464.79
#2021-04-08|1465.91
#2021-04-09|1470.14
#2021-04-12|1464.69
#2021-04-13|1467.66
#2021-04-14|1472.71
#2021-04-15|1473.47
#2021-04-16|1490.08
#2021-04-19|1483.19
#2021-04-20|1461.26
#2021-04-21|1468.23
#2021-04-22|1479.89
#2021-04-23|1483.84
#2021-04-26|1492.99
#2021-04-27|1497.12
#2021-04-28|1506.75
#2021-04-29|1505.29
#2021-04-30|1495.32
#2021-05-03|1504.22
#2021-05-04|1478.04
#2021-05-05|1502.07
#2021-05-06|1506.88
#2021-05-07|1523.92
#2021-05-10|1528.07
#2021-05-11|1497.39
#2021-05-12|1498.84
#2021-05-13|1503.75
#2021-05-14|1531.51
#2021-05-17|1527.63
#2021-05-18|1534.81
#2021-05-19|1507.29
#2021-05-20|1530.47
#2021-05-21|1537.95
#2021-05-24|1542.95
#2021-05-25|1550.89
#2021-05-26|1548.13
#2021-05-27|1558.82
#2021-05-28|1570.87
#2021-05-31|1558.74
#2021-06-01|1573.68
#2021-06-02|1576.18
#2021-06-03|1573.62
#2021-06-04|1570.57
#2021-06-07|1577.40
#2021-06-08|1578.81
#2021-06-09|1581.64
#2021-06-10|1578.48
#2021-06-11|1584.05
#2021-06-14|1593.00
#2021-06-15|1596.69
#2021-06-16|1595.07
#2021-06-17|1576.41
#2021-06-18|1539.70
#2021-06-21|1555.33
#2021-06-22|1564.63
#2021-06-23|1557.28
#2021-06-24|1574.42
#2021-06-25|1578.35
#2021-06-28|1561.21
#2021-06-29|1562.01
#2021-06-30|1548.10
#2021-07-01|1565.63
#2021-07-02|1561.36
#2021-07-05|1561.53
#2021-07-06|1540.99
#2021-07-07|1547.77
#2021-07-08|1510.79
#2021-07-09|1544.49
#2021-07-12|1556.99
#2021-07-13|1552.32
#2021-07-14|1548.17
#2021-07-15|1531.77
#2021-07-16|1525.50
#2021-07-19|1478.45
#2021-07-20|1489.06
#2021-07-21|1523.59
#2021-07-22|1532.95
#2021-07-23|1552.69
#2021-07-26|1554.59
#2021-07-27|1537.25
#2021-07-28|1550.74
#2021-07-29|1561.11
#2021-07-30|1549.94
#2021-08-02|1556.03
#2021-08-03|1550.60
#2021-08-04|1566.60
#2021-08-05|1575.27
#2021-08-06|1577.65
#2021-08-09|1576.19
#2021-08-10|1581.03
#2021-08-11|1588.93
#2021-08-12|1591.39
#2021-08-13|1595.43
#2021-08-16|1574.94
#2021-08-17|1568.79
#2021-08-18|1574.36
#2021-08-19|1545.41
#2021-08-20|1551.44
#2021-08-23|1569.95
#2021-08-24|1573.39
#2021-08-25|1578.41
#2021-08-26|1572.98
#2021-08-27|1582.80
#2021-08-30|1585.54
#2021-08-31|1582.27
#2021-09-01|1602.88
#2021-09-02|1606.22
#2021-09-03|1591.93
#2021-09-06|1603.96
#2021-09-07|1602.82
#2021-09-08|1584.41
#2021-09-09|1577.87
#2021-09-10|1575.20
#2021-09-13|1578.75
#2021-09-14|1577.03
#2021-09-15|1555.35
#2021-09-16|1560.76
#2021-09-17|1549.12
#2021-09-20|1512.48
#2021-09-21|1527.41
#2021-09-22|1550.22
#2021-09-23|1574.87
#2021-09-24|1564.14
#2021-09-27|1568.00
#2021-09-28|1535.54
#2021-09-29|1542.03
#2021-09-30|1525.59
#2021-10-01|1513.32
#2021-10-04|1505.08
#2021-10-05|1531.44
#2021-10-06|1501.11
#2021-10-07|1533.10
#2021-10-08|1535.30
#2021-10-11|1550.72
#2021-10-12|1549.43
#2021-10-13|1558.74
#2021-10-14|1585.79
#2021-10-15|1604.77
#2021-10-18|1596.60
#2021-10-19|1608.46
#2021-10-20|1613.90
#2021-10-21|1603.64
#2021-10-22|1609.23
#2021-10-25|1604.38
#2021-10-26|1622.03
#2021-10-27|1611.73
#2021-10-28|1625.21
#2021-10-29|1620.03
#2021-11-01|1637.09
#2021-11-02|1636.58
#2021-11-03|1647.67
#2021-11-04|1644.31
#2021-11-05|1649.19
#2021-11-08|1648.38
#2021-11-09|1640.68
#2021-11-10|1646.19
#2021-11-11|1643.22
#2021-11-12|1643.31
#2021-11-15|1646.66
#2021-11-16|1648.13
#2021-11-17|1641.56
#2021-11-18|1638.70
#2021-11-19|1618.48
#2021-11-22|1616.96
#2021-11-23|1603.31
#2021-11-24|1598.74
#2021-11-25|1607.65
#2021-11-26|1526.86
#2021-11-29|1534.42
#2021-11-30|1517.35
#2021-12-01|1553.06
#2021-12-02|1526.83
#2021-12-03|1515.83
#2021-12-06|1537.23
#2021-12-07|1580.62
#2021-12-08|1582.21
#2021-12-09|1564.17
#2021-12-10|1557.37
#2021-12-13|1552.55
#2021-12-14|1542.10
#2021-12-15|1544.76
#2021-12-16|1564.23
#2021-12-17|1545.64
#2021-12-20|1526.54
#2021-12-21|1555.77
#2021-12-22|1582.91
#2021-12-23|1596.84
#2021-12-24|1597.46
#2021-12-27|1613.91
#2021-12-28|1618.83
#2021-12-29|1622.15
#2021-12-30|1626.70
#2021-12-31|1629.91
#2022-01-03|1633.80
#2022-01-04|1660.35
#2022-01-05|1665.25
#2022-01-06|1636.19
#2022-01-07|1636.45
#2022-01-10|1600.93
#2022-01-11|1624.62
#2022-01-12|1636.72
#2022-01-13|1632.90
#2022-01-14|1609.70
#2022-01-17|1626.61
#2022-01-18|1601.25
#2022-01-19|1599.30
#2022-01-20|1604.53
#2022-01-21|1571.66
#2022-01-24|1508.11
#2022-01-25|1511.14
#2022-01-26|1546.51
#2022-01-27|1549.92
#2022-01-28|1533.44
#2022-01-31|1554.46
#2022-02-01|1573.03
#2022-02-02|1576.63
#2022-02-03|1575.84
#2022-02-04|1567.08
#2022-02-07|1573.94
#2022-02-08|1582.25
#2022-02-09|1608.73
#2022-02-10|1617.56
#2022-02-11|1592.70
#2022-02-14|1542.18
#2022-02-15|1578.56
#2022-02-16|1574.82
#2022-02-17|1559.95
#2022-02-18|1543.54
#2022-02-21|1508.12
#2022-02-22|1509.71
#2022-02-23|1501.56
#2022-02-24|1427.18
#2022-02-25|1493.93
#2022-02-28|1474.20
#2022-03-01|1402.82
#2022-03-02|1416.49
#2022-03-03|1385.54
#2022-03-04|1293.22
#2022-03-07|1275.50
#2022-03-08|1274.43
#2022-03-09|1386.77
#2022-03-10|1351.26
#2022-03-11|1370.25
#2022-03-14|1406.41
#2022-03-15|1405.50
#2022-03-16|1464.14
#2022-03-17|1480.67
#2022-03-18|1489.42
#2022-03-21|1481.85
#2022-03-22|1513.42
#2022-03-23|1494.08
#2022-03-24|1503.06
#2022-03-25|1500.45
#2022-03-28|1525.77
#2022-03-29|1579.06
#2022-03-30|1563.37
#2022-03-31|1530.09
#2022-04-01|1541.93
#2022-04-04|1545.22
#2022-04-05|1533.69
#2022-04-06|1504.42
#2022-04-07|1499.05
#2022-04-08|1520.62
#2022-04-11|1529.79
#2022-04-12|1518.51
#2022-04-13|1521.48
#2022-04-14|1522.24
#2022-04-15|1522.24
#2022-04-18|1533.72
#2022-04-19|1553.68
#2022-04-20|1574.32
#2022-04-21|1594.52
#2022-04-22|1553.30
#2022-04-25|1509.55
#2022-04-26|1479.36
#2022-04-27|1479.99
#2022-04-28|1526.17
#2022-04-29|1521.28
#2022-05-02|1501.60
#2022-05-03|1514.12
#2022-05-04|1502.82
#2022-05-05|1492.04
#2022-05-06|1477.40
#2022-05-09|1431.10
#2022-05-10|1440.65
#2022-05-11|1474.54
#2022-05-12|1418.63
#2022-05-13|1462.07
#2022-05-16|1457.81
#2022-05-17|1500.12
#2022-05-18|1470.28
#2022-05-19|1452.34
#2022-05-20|1462.63
#2022-05-23|1495.21
#2022-05-24|1468.73
#2022-05-25|1484.73
#2022-05-26|1511.76
#2022-05-27|1528.98
#2022-05-30|1557.89
#2022-05-31|1541.11
#2022-06-01|1537.44
#2022-06-02|1556.69
#2022-06-03|1563.30
#2022-06-06|1590.17
#2022-06-07|1591.75
#2022-06-08|1604.22
#2022-06-09|1572.99
#2022-06-10|1507.16
#2022-06-13|1448.30
#2022-06-14|1439.14
#2022-06-15|1462.38
#2022-06-16|1410.96
#2022-06-17|1441.42
#2022-06-20|1462.58
#2022-06-21|1484.26
#2022-06-22|1472.86
#2022-06-23|1432.41
#2022-06-24|1479.22
#2022-06-27|1491.92
#2022-06-28|1497.37
#2022-06-29|1480.60
#2022-06-30|1441.49
#2022-07-01|1428.08
#2022-07-04|1439.14
#2022-07-05|1382.54
#2022-07-06|1393.73
#2022-07-07|1421.25
#2022-07-08|1433.56
#2022-07-11|1421.34
#2022-07-12|1412.49
#2022-07-13|1413.36
#2022-07-14|1395.72
#2022-07-15|1430.27
#2022-07-18|1454.84
#2022-07-19|1489.87
#2022-07-20|1484.97
#2022-07-21|1483.44
#2022-07-22|1470.62
#2022-07-25|1478.04
#2022-07-26|1453.27
#2022-07-27|1471.09
#2022-07-28|1461.50
#2022-07-29|1479.28
#2022-08-01|1468.60
#2022-08-02|1449.79
#2022-08-03|1484.52
#2022-08-04|1490.39
#2022-08-05|1497.15
#2022-08-08|1510.08
#2022-08-09|1500.32
#2022-08-10|1501.90
#2022-08-11|1509.83
#2022-08-12|1511.62
#2022-08-15|1500.39
#2022-08-16|1519.86
#2022-08-17|1509.85
#2022-08-18|1507.76
#2022-08-19|1498.82
#2022-08-22|1461.47
#2022-08-23|1451.62
#2022-08-24|1462.64
#2022-08-25|1462.97
#2022-08-26|1446.47
#2022-08-29|1444.70
#2022-08-30|1445.80
#2022-08-31|1437.08
#2022-09-01|1410.37
#2022-09-02|1458.57
#2022-09-05|1427.63
#2022-09-06|1451.18
#2022-09-07|1477.53
#2022-09-08|1478.79
#2022-09-09|1500.35
#2022-09-12|1542.58
#2022-09-13|1519.05
#2022-09-14|1489.12
#2022-09-15|1488.22
#2022-09-16|1467.76
#2022-09-19|1469.47
#2022-09-20|1452.45
#2022-09-21|1449.61
#2022-09-22|1394.51
#2022-09-23|1357.86
#2022-09-26|1355.93
#2022-09-27|1349.08
#2022-09-28|1351.01
#2022-09-29|1344.90
#2022-09-30|1369.38
#2022-10-03|1381.79
#2022-10-04|1456.29
#2022-10-05|1427.63
#2022-10-06|1419.01
#2022-10-07|1390.16
#2022-10-10|1378.62
#2022-10-11|1371.58
#2022-10-12|1372.93
#2022-10-13|1393.66
#2022-10-14|1418.80
#2022-10-17|1458.83
#2022-10-18|1477.75
#2022-10-19|1470.20
#2022-10-20|1484.93
#2022-10-21|1473.28
#2022-10-24|1495.73
#2022-10-25|1524.50
#2022-10-26|1534.32
#2022-10-27|1518.42
#2022-10-28|1527.01
#2022-10-31|1530.96
#2022-11-01|1535.49
#2022-11-02|1514.64
#2022-11-03|1493.73
#2022-11-04|1542.39
#2022-11-07|1557.74
#2022-11-08|1570.62
#2022-11-09|1571.08
#2022-11-10|1587.64
#2022-11-11|1590.87
#2022-11-14|1614.13
#2022-11-15|1614.34
#2022-11-16|1605.97
#2022-11-17|1604.47
#2022-11-18|1618.85
#2022-11-21|1618.62
#2022-11-22|1627.04
#2022-11-23|1627.04
#2022-11-24|1626.08
#2022-11-25|1637.02
#2022-11-28|1616.78
#2022-11-29|1603.29
#2022-11-30|1619.56
#2022-12-01|1617.60
#2022-12-02|1610.67
#2022-12-05|1619.90
#2022-12-06|1612.74
#2022-12-07|1604.80
#2022-12-08|1607.17
#2022-12-09|1618.76
#2022-12-12|1618.02
#2022-12-13|1632.71
#2022-12-14|1627.06
#2022-12-15|1610.16
#2022-12-16|1579.93
#2022-12-19|1581.35
#2022-12-20|1522.59
#2022-12-21|1552.75
#2022-12-22|1537.58
#2022-12-23|1546.04
#2022-12-26|1546.04
#2022-12-27|1561.85
#2022-12-28|1559.55
#2022-12-29|1570.87
#2022-12-30|1534.85
#2023-01-02|1560.22
#2023-01-03|1540.43
#2023-01-04|1595.47
#2023-01-05|1603.70
#2023-01-06|1618.75
#2023-01-09|1650.50
#2023-01-10|1645.99
#2023-01-11|1669.11
#2023-01-12|1655.24
#2023-01-13|1637.23
#2023-01-16|1654.36
#2023-01-17|1650.21
#2023-01-18|1660.45
#2023-01-19|1625.10
#2023-01-20|1661.24
#2023-01-23|1686.97
#2023-01-24|1683.41
#2023-01-25|1678.01
#2023-01-26|1692.31
#2023-01-27|1687.42
#2023-01-30|1690.63
#2023-01-31|1685.75
#2023-02-01|1689.69
#2023-02-02|1710.79
#2023-02-03|1738.71
#2023-02-06|1723.92
#2023-02-07|1694.35
#2023-02-08|1702.54
#2023-02-09|1715.33
#2023-02-10|1686.52
#2023-02-13|1726.99
#2023-02-14|1728.06
#2023-02-15|1755.39
#2023-02-16|1763.31
#2023-02-17|1756.99
#2023-02-20|1754.77
#2023-02-21|1752.99
#2023-02-22|1736.55
#2023-02-23|1737.75
#2023-02-24|1722.45
#2023-02-27|1752.49
#2023-02-28|1751.68
#2023-03-01|1752.10
#2023-03-02|1756.82
#2023-03-03|1770.94
#2023-03-06|1785.81
#2023-03-07|1768.25
#2023-03-08|1767.04
#2023-03-09|1758.51
#2023-03-10|1728.98
#2023-03-13|1670.97
#2023-03-14|1714.68
#2023-03-15|1609.31
#2023-03-16|1652.96
#2023-03-17|1622.44
#2023-03-20|1648.15
#2023-03-21|1691.24
#2023-03-22|1701.65
#2023-03-23|1697.80
#2023-03-24|1642.11
#2023-03-27|1671.15
#2023-03-28|1673.17
#2023-03-29|1717.35
#2023-03-30|1755.59
#2023-03-31|1763.13
#2023-04-03|1754.86
#2023-04-04|1761.91
#2023-04-05|1732.61
#2023-04-06|1754.13
#2023-04-07|1754.13
#2023-04-10|1767.85
#2023-04-11|1785.29
#2023-04-12|1792.69
#2023-04-13|1801.49
#2023-04-14|1819.07
#2023-04-17|1813.31
#2023-04-18|1823.27
#2023-04-19|1832.80
#2023-04-20|1823.13
#2023-04-21|1834.33
#2023-04-24|1843.87
#2023-04-25|1818.68
#2023-04-26|1812.70
#2023-04-27|1822.41
#2023-04-28|1859.70
#2023-05-01|1865.16
#2023-05-02|1829.28
#2023-05-03|1830.66
#2023-05-04|1793.90
#2023-05-05|1832.26
#2023-05-08|1838.03
#2023-05-09|1822.60
#2023-05-10|1811.68
#2023-05-11|1802.79
#2023-05-12|1811.51
#2023-05-15|1825.44
#2023-05-16|1827.41
#2023-05-17|1833.46
#2023-05-18|1856.09
#2023-05-19|1867.15
#2023-05-22|1871.86
#2023-05-23|1853.86
#2023-05-24|1824.98
#2023-05-25|1826.70
#2023-05-26|1854.69
#2023-05-29|1847.53
#2023-05-30|1833.97
#2023-05-31|1794.86
#2023-06-01|1813.27
#2023-06-02|1850.18
#2023-06-05|1836.62
#2023-06-06|1838.43
#2023-06-07|1839.09
#2023-06-08|1842.52
#2023-06-09|1841.81
#2023-06-12|1854.27
#2023-06-13|1878.55
#2023-06-14|1893.85
#2023-06-15|1911.64
#2023-06-16|1939.56
#2023-06-19|1926.55
#2023-06-20|1906.09
#2023-06-21|1915.15
#2023-06-22|1918.44
#2023-06-23|1902.76
#2023-06-26|1907.04
#2023-06-27|1930.02
#2023-06-28|1946.46
#2023-06-29|1949.90
#2023-06-30|1972.40
#2023-07-03|1971.75
#2023-07-04|1968.34
#2023-07-05|1948.37
#2023-07-06|1893.34
#2023-07-07|1886.39
#2023-07-10|1890.69
#2023-07-11|1893.45
#2023-07-12|1916.50
#2023-07-13|1938.98
#2023-07-14|1951.84
#2023-07-17|1946.32
#2023-07-18|1947.39
#2023-07-19|1954.79
#2023-07-20|1962.55
#2023-07-21|1983.94
#2023-07-24|1966.82
#2023-07-25|1963.64
#2023-07-26|1943.34
#2023-07-27|1977.56
#2023-07-28|1974.82
#2023-07-31|1997.11
#2023-08-01|1983.33
#2023-08-02|1947.16
#2023-08-03|1921.60
#2023-08-04|1940.48
#2023-08-07|1944.98
#2023-08-08|1927.30
#2023-08-09|1953.39
#2023-08-10|1993.92
#2023-08-11|1966.84
#2023-08-14|1967.92
#2023-08-15|1953.96
#2023-08-16|1954.66
#2023-08-17|1931.72
#2023-08-18|1910.72
#2023-08-21|1931.02
#2023-08-22|1932.18
#2023-08-23|1920.25
#2023-08-24|1918.62
#2023-08-25|1920.20
#2023-08-28|1951.80
#2023-08-29|1967.83
#2023-08-30|1975.34
#2023-08-31|1952.58
#2023-09-01|1945.42
#2023-09-04|1944.09
#2023-09-05|1939.72
#2023-09-06|1927.42
#2023-09-07|1911.84
#2023-09-08|1926.77
#2023-09-11|1924.61
#2023-09-12|1921.73
#2023-09-13|1922.58
#2023-09-14|1928.63
#2023-09-15|1944.39
#2023-09-18|1922.02
#2023-09-19|1924.77
#2023-09-20|1945.68
#2023-09-21|1906.70
#2023-09-22|1908.43
#2023-09-25|1887.77
#2023-09-26|1871.62
#2023-09-27|1862.66
#2023-09-28|1881.03
#2023-09-29|1892.52
#2023-10-02|1864.98
#2023-10-03|1829.99
#2023-10-04|1832.54
#2023-10-05|1835.01
#2023-10-06|1863.68
#2023-10-09|1842.28
#2023-10-10|1894.27
#2023-10-11|1899.64
#2023-10-12|1892.88
#2023-10-13|1855.50
#2023-10-16|1869.12
#2023-10-17|1874.01
#2023-10-18|1848.28
#2023-10-19|1846.82
#2023-10-20|1821.21
#2023-10-23|1831.77
#2023-10-24|1837.67
#2023-10-25|1837.05
#2023-10-26|1826.93
#2023-10-27|1812.31
#2023-10-30|1819.10
#2023-10-31|1856.37
#2023-11-01|1857.69
#2023-11-02|1899.12
#2023-11-03|1912.27
#2023-11-06|1910.86
#2023-11-07|1908.33
#2023-11-08|1925.96
#2023-11-09|1952.47
#2023-11-10|1936.08
#2023-11-13|1956.58
#2023-11-14|2003.36
#2023-11-15|2019.69
#2023-11-16|2008.59
#2023-11-17|2016.19
#2023-11-20|2011.84
#2023-11-21|1997.51
#2023-11-22|2019.44
#2023-11-23|2029.43
#2023-11-24|2040.39
#2023-11-27|2024.36
#2023-11-28|2016.55
#2023-11-29|2019.49
#2023-11-30|2020.53
#2023-12-01|2019.89
#2023-12-04|2007.76
#2023-12-05|2019.67
#2023-12-06|2030.02
#2023-12-07|1980.58
#2023-12-08|2003.56
#2023-12-11|2030.63
#2023-12-12|2024.79
#2023-12-13|2017.97
#2023-12-14|2018.09
#2023-12-15|2006.19
#2023-12-18|2014.66
#2023-12-19|2046.32
#2023-12-20|2041.34
#2023-12-21|2018.09
#2023-12-22|2025.40
#2023-12-25|2025.40
#2023-12-26|2031.17
#2023-12-27|2045.09
#2023-12-28|2019.46
#2023-12-29|2012.35
#2024-01-01|2012.35
#2024-01-02|2006.14
#2024-01-03|1995.18
#2024-01-04|2030.94
#2024-01-05|2023.94
#2024-01-08|2029.91
#2024-01-09|2018.38
#2024-01-10|2044.47
#2024-01-11|2034.06
#2024-01-12|2037.22
#2024-01-15|2040.59
#2024-01-16|2037.11
#2024-01-17|2032.29
#2024-01-18|2047.47
#2024-01-19|2049.62
#2024-01-22|2063.21
#2024-01-23|2056.58
#2024-01-24|2083.90
#2024-01-25|2084.41
#2024-01-26|2118.73
#2024-01-29|2100.24
#2024-01-30|2116.79
#2024-01-31|2094.27
#2024-02-01|2077.65
#2024-02-02|2103.83
#2024-02-05|2097.78
#2024-02-06|2102.29
#2024-02-07|2096.03
#2024-02-08|2128.70
#2024-02-09|2132.19
#2024-02-12|2143.87
#2024-02-13|2127.44
#2024-02-14|2136.49
#2024-02-15|2150.58
#2024-02-16|2164.31
#2024-02-19|2161.00
#2024-02-20|2165.78
#2024-02-21|2174.36
#2024-02-22|2207.43
#2024-02-23|2217.12
#2024-02-26|2220.85
#2024-02-27|2224.80
#2024-02-28|2223.62
#2024-02-29|2200.71
#2024-03-01|2220.84
#2024-03-04|2235.61
#2024-03-05|2224.10
#2024-03-06|2231.76
#2024-03-07|2238.79
#2024-03-08|2224.21
#2024-03-11|2204.86
#2024-03-12|2236.51
#2024-03-13|2249.14
#2024-03-14|2241.33
#2024-03-15|2252.28
#2024-03-18|2250.56
#2024-03-19|2280.13
#2024-03-20|2292.62
#2024-03-21|2315.03
#2024-03-22|2299.45
#2024-03-25|2309.51
#2024-03-26|2320.13
#2024-03-27|2323.46
#2024-03-28|2320.21
#2024-03-29|2320.21
#2024-04-01|2312.93
#2024-04-02|2298.54
#2024-04-03|2326.67
#2024-04-04|2336.63
#2024-04-05|2300.26
#2024-04-08|2326.34
#2024-04-09|2303.11
#2024-04-10|2299.81
#2024-04-11|2283.75
#2024-04-12|2260.33
#2024-04-15|2287.30
#2024-04-16|2263.67
#2024-04-17|2264.54
#2024-04-18|2278.37
#2024-04-19|2275.24
#2024-04-22|2286.47
#2024-04-23|2330.32
#2024-04-24|2326.43
#2024-04-25|2317.99
#2024-04-26|2365.74
#2024-04-29|2360.60
#2024-04-30|2346.59
#2024-05-01|2348.93
#2024-05-02|2290.63
#2024-05-03|2303.72
#2024-05-06|2339.79
#2024-05-07|2373.57
#2024-05-08|2395.33
#2024-05-09|2411.31
#2024-05-10|2427.97
#2024-05-13|2437.18
#2024-05-14|2453.11
#2024-05-15|2457.14
#2024-05-16|2452.06
#2024-05-17|2452.27
#2024-05-20|2466.99
#2024-05-21|2454.65
#2024-05-22|2449.75
#2024-05-23|2458.46
#2024-05-24|2460.29
#2024-05-27|2470.02
#2024-05-28|2463.80
#2024-05-29|2428.91
#2024-05-30|2430.25
#2024-05-31|2443.15
#2024-06-03|2442.25
#2024-06-04|2402.68
#2024-06-05|2451.93
#2024-06-06|2463.18
#2024-06-07|2451.93
#2024-06-10|2418.94
#2024-06-11|2396.92
#2024-06-12|2430.53
#2024-06-13|2387.23
#2024-06-14|2332.29
#2024-06-17|2358.39
#2024-06-18|2382.14
#2024-06-19|2371.03
#2024-06-20|2406.42
#2024-06-21|2390.79
#2024-06-24|2424.10
#2024-06-25|2408.82
#2024-06-26|2407.65
#2024-06-27|2406.67
#2024-06-28|2405.43
#2024-07-01|2436.54
#2024-07-02|2427.66
#2024-07-03|2468.24
#2024-07-04|2478.78
#2024-07-05|2478.66
#2024-07-08|2469.47
#2024-07-09|2448.74
#2024-07-10|2479.93
#2024-07-11|2457.07
#2024-07-12|2477.74
#2024-07-15|2456.38
#2024-07-16|2446.92
#2024-07-17|2405.44
#2024-07-18|2401.52
#2024-07-19|2385.98
#2024-07-22|2405.99
#2024-07-23|2390.99
#2024-07-24|2327.79
#2024-07-25|2311.84
#2024-07-26|2331.88
#2024-07-29|2316.20
#2024-07-30|2334.53
#2024-07-31|2288.58
#2024-08-01|2229.75
#2024-08-02|2148.93
#2024-08-05|2065.23
#2024-08-06|2086.51
#2024-08-07|2169.26
#2024-08-08|2161.87
#2024-08-09|2161.54
#2024-08-12|2181.94
#2024-08-13|2183.84
#2024-08-14|2207.82
#2024-08-15|2263.52
#2024-08-16|2261.45
#2024-08-19|2265.71
#2024-08-20|2256.32
#2024-08-21|2271.43
#2024-08-22|2280.55
#2024-08-23|2289.65
#2024-08-26|2270.48
#2024-08-27|2271.43
#2024-08-28|2274.93
#2024-08-29|2297.30
#2024-08-30|2300.47
#2024-09-02|2326.10
#2024-09-03|2274.57
#2024-09-04|2236.19
#2024-09-05|2223.77
#2024-09-06|2177.61
#2024-09-09|2188.25
#2024-09-10|2169.21
#2024-09-11|2153.11
#2024-09-12|2195.01
#2024-09-13|2191.80
#2024-09-16|2189.98
#2024-09-17|2223.30
#2024-09-18|2217.18
#2024-09-19|2272.71
#2024-09-20|2269.42
#2024-09-23|2261.88
#2024-09-24|2284.52
#2024-09-25|2295.92
#2024-09-26|2347.26
#2024-09-27|2335.41
#2024-09-30|2308.05
#2024-10-01|2282.07
#2024-10-02|2315.50
#2024-10-03|2300.72
#2024-10-04|2332.32
#2024-10-07|2332.60
#2024-10-08|2325.44
#2024-10-09|2349.54
#2024-10-10|2330.64
#2024-10-11|2358.25
#2024-10-14|2376.75
#2024-10-15|2333.60
#2024-10-16|2324.19
#2024-10-17|2336.02
#2024-10-18|2350.41
#2024-10-21|2334.77
#2024-10-22|2336.92
#2024-10-23|2352.92
#2024-10-24|2342.51
#2024-10-25|2353.99
#2024-10-28|2380.80
#2024-10-29|2369.83
#2024-10-30|2349.74
#2024-10-31|2312.34
#2024-11-01|2343.35
#2024-11-04|2327.91
#2024-11-05|2340.38
#2024-11-06|2310.25
#2024-11-07|2327.11
#2024-11-08|2288.10
#2024-11-11|2311.82
#2024-11-12|2265.65
#2024-11-13|2265.66
#2024-11-14|2313.05
#2024-11-15|2274.72
#2024-11-18|2283.24
#2024-11-19|2254.00
#2024-11-20|2256.20
#2024-11-21|2245.76
#2024-11-22|2249.38
#2024-11-25|2264.64
#2024-11-26|2232.50
#2024-11-27|2206.24
#2024-11-28|2221.46
#2024-11-29|2220.19
#2024-12-02|2213.35
#2024-12-03|2224.21
#2024-12-04|2260.76
#2024-12-05|2284.13
#2024-12-06|2285.55
#2024-12-09|2310.79
#2024-12-10|2296.79
#2024-12-11|2304.21
#2024-12-12|2298.67
#2024-12-13|2321.13
#2024-12-16|2323.67
#2024-12-17|2305.93
#2024-12-18|2312.82
#2024-12-19|2313.63
#2024-12-20|2295.42
#2024-12-23|2300.18
#2024-12-24|2307.03
#2024-12-25|2307.03
#2024-12-26|2321.57
#2024-12-27|2333.91
#2024-12-30|2308.22
#2024-12-31|2313.67
#2025-01-01|2313.67
#2025-01-02|2306.14
#2025-01-03|2293.53
#2025-01-06|2362.65
#2025-01-07|2373.94
#2025-01-08|2357.76
#2025-01-09|2360.95
#2025-01-10|2325.16
#2025-01-13|2303.20
#2025-01-14|2342.98
#2025-01-15|2346.63
#2025-01-16|2358.65
#2025-01-17|2389.47
#2025-01-20|2413.35
#2025-01-21|2410.10
#2025-01-22|2445.31
#2025-01-23|2445.95
#2025-01-24|2469.27
#2025-01-27|2431.36
#2025-01-28|2443.14
#2025-01-29|2444.79
#2025-01-30|2455.11
#2025-01-31|2458.83
#2025-02-03|2409.55
#2025-02-04|2436.74
#2025-02-05|2410.86
#2025-02-06|2426.05
#2025-02-07|2404.98
#2025-02-10|2414.42
#2025-02-11|2446.53
#2025-02-12|2495.18
#2025-02-13|2527.21
#2025-02-14|2528.37
#2025-02-17|2522.01
#2025-02-18|2530.81
#2025-02-19|2483.44
#2025-02-20|2460.06
#2025-02-21|2464.14
#2025-02-24|2461.40
#2025-02-25|2463.55
#2025-02-26|2508.55
#2025-02-27|2474.48
#2025-02-28|2480.39
#2025-03-03|2528.24
#2025-03-04|2442.78
#2025-03-05|2559.72
#2025-03-06|2579.30
#2025-03-07|2555.40
#2025-03-10|2506.03
#2025-03-11|2499.16
#2025-03-12|2537.16
#2025-03-13|2500.38
#2025-03-14|2552.69
#2025-03-17|2583.70
#2025-03-18|2622.20
#2025-03-19|2625.95
#2025-03-20|2573.35
#2025-03-21|2554.75
#2025-03-24|2577.07
#2025-03-25|2585.28
#2025-03-26|2572.11
#2025-03-27|2570.27
#2025-03-28|2539.66
#2025-03-31|2484.18
#2025-04-01|2513.85
#2025-04-02|2525.02
#2025-04-03|2438.66
#2025-04-04|2297.38
#2025-04-07|2212.57
#2025-04-08|2265.44
#2025-04-09|2183.67
#2025-04-10|2298.22
#2025-04-11|2307.31
#2025-04-14|2369.12
#2025-04-15|2387.62
#2025-04-16|2396.12
#2025-04-17|2371.69
#2025-04-18|2371.69
#2025-04-21|2380.23
#2025-04-22|2389.04
#2025-04-23|2449.22
#2025-04-24|2459.71
#2025-04-25|2502.60
#2025-04-28|2492.19
#2025-04-29|2493.87
#2025-04-30|2500.25
#2025-05-01|2528.93
#2025-05-02|2580.40
#2025-05-05|2579.86
#2025-05-06|2556.02
#2025-05-07|2556.94
#2025-05-08|2590.80
#2025-05-09|2603.24
#2025-05-12|2656.47
#2025-05-13|2671.03
#2025-05-14|2652.94
#2025-05-15|2648.62
#2025-05-16|2652.32
#2025-05-19|2665.04
#2025-05-20|2681.18
#2025-05-21|2682.96
#2025-05-22|2655.90
#2025-05-23|2612.30
#2025-05-26|2657.97
#2025-05-27|2688.22
#2025-05-28|2672.19
#2025-05-29|2672.68
#2025-05-30|2669.54
#2025-06-02|2653.83
#2025-06-03|2670.79
#2025-06-04|2680.43
#2025-06-05|2699.92
#2025-06-06|2716.47
#2025-06-09|2710.88
#2025-06-10|2711.34
#2025-06-11|2718.62
#2025-06-12|2710.11
#2025-06-13|2678.14
#2025-06-16|2710.07
#2025-06-17|2688.37
#2025-06-18|2668.36
#2025-06-19|2643.93
#2025-06-20|2676.18
#2025-06-23|2686.02
#2025-06-24|2710.67
#2025-06-25|2707.08
#2025-06-26|2703.43
#2025-06-27|2753.13
#2025-06-30|2741.01
#2025-07-01|2720.82
#2025-07-02|2744.30
#2025-07-03|2773.35
#2025-07-04|2747.16
#2025-07-07|2785.02
#2025-07-08|2806.58
#2025-07-09|2837.70
#2025-07-10|2828.28
#2025-07-11|2823.61
#2025-07-14|2818.27
#2025-07-15|2817.65
#2025-07-16|2782.17
#2025-07-17|2816.51
#2025-07-18|2827.65
#2025-07-21|2817.23
#2025-07-22|2785.71
#2025-07-23|2812.91
#2025-07-24|2836.18
#2025-07-25|2842.00
#2025-07-28|2817.85
#2025-07-29|2817.87
#2025-07-30|2819.16
#2025-07-31|2816.19
#2025-08-01|2725.25
#2025-08-04|2749.88
#2025-08-05|2756.82
#2025-08-06|2779.39
#2025-08-07|2813.93
#2025-08-08|2836.43
#2025-08-11|2820.36
#2025-08-12|2840.37
#2025-08-13|2857.27
#2025-08-14|2870.59
#2025-08-15|2877.18
#2025-08-18|2880.30
#2025-08-19|2899.18
#2025-08-20|2877.58
#2025-08-21|2885.30
#2025-08-22|2897.82
#2025-08-25|2882.53
#2025-08-26|2843.16
#2025-08-27|2831.09
#2025-08-28|2834.56
#2025-08-29|2818.09
#2025-09-01|2834.36
#2025-09-02|2793.45
#2025-09-03|2811.36
#2025-09-04|2829.75
#2025-09-05|2813.36
#2025-09-08|2852.46
#2025-09-09|2840.88
#2025-09-10|2846.44
#2025-09-11|2855.23
#2025-09-12|2866.72
#2025-09-15|2891.73
#2025-09-16|2859.35
#2025-09-17|2852.41
#2025-09-18|2901.43
#2025-09-19|2892.96
#2025-09-22|2889.69
#2025-09-23|2907.39
#2025-09-24|2911.11
#2025-09-25|2901.15
#2025-09-26|2928.89
#2025-09-29|2926.38
#2025-09-30|2925.97
#2025-10-01|2933.87
#2025-10-02|2963.15
#2025-10-03|2976.87
#2025-10-06|3009.40
#2025-10-07|3013.89
#2025-10-08|3050.61
#2025-10-09|3045.46
#2025-10-10|2988.32
#2025-10-13|2999.65
#2025-10-14|2991.03
#2025-10-15|3010.42
#2025-10-16|3034.72
#2025-10-17|2998.04
#2025-10-20|3034.77
#2025-10-21|3052.58
#2025-10-22|3036.80
#2025-10-23|3064.74
#2025-10-24|3075.35
#2025-10-27|3099.14
#2025-10-28|3086.76
#2025-10-29|3082.10
#2025-10-30|3097.75
#2025-10-31|3072.86
#2025-11-03|3077.59
#2025-11-04|3042.41
#2025-11-05|3062.73
#2025-11-06|3027.28
#2025-11-07|3016.55
#2025-11-10|3075.85
#2025-11-11|3118.50
#2025-11-12|3166.17
#2025-11-13|3150.05
#2025-11-14|3117.81
#2025-11-17|3102.60
#2025-11-18|3041.79
#2025-11-19|3060.33
#2025-11-20|3090.38
#2025-11-21|3040.12
#2025-11-24|3063.43
#2025-11-25|3085.77
#2025-11-26|3137.16
#2025-11-27|3135.43
#2025-11-28|3140.70
#2025-12-01|3124.45
#2025-12-02|3141.40
#2025-12-03|3144.79
#2025-12-04|3150.29
#2025-12-05|3157.90
#2025-12-08|3167.47
#2025-12-09|3187.30
#2025-12-10|3177.73
#2025-12-11|3203.28
#2025-12-12|3197.79
#2025-12-15|3210.04
#2025-12-16|3188.84
#2025-12-17|3185.93
#2025-12-18|3211.17
#2025-12-19|3256.51
#2025-12-22|3254.80
#2025-12-23|3247.26
#2025-12-24|3234.65
#2025-12-25|3234.65
#2025-12-26|3247.14
#2025-12-29|3238.22
#2025-12-30|3267.96
#2025-12-31|3270.52
#2026-01-01|3270.52
#2026-01-02|3299.54
#2026-01-05|3322.62
#2026-01-06|3327.74
#2026-01-07|3328.58
#2026-01-08|3320.22
#2026-01-09|3370.82
#2026-01-12|3394.36
#2026-01-13|3408.23
#2026-01-14|3388.14
#2026-01-15|3399.04
#2026-01-16|3380.86
#2026-01-19|3345.43
#2026-01-20|3342.97
#2026-01-21|3339.05
#2026-01-22|3394.29
#2026-01-23|3387.88
#2026-01-26|3341.81
#2026-01-27|3365.12
#2026-01-28|3341.45
#2026-01-29|3298.76
#2026-01-30|3350.36
#2026-02-02|3385.29
#2026-02-03|3390.17
#2026-02-04|3400.71
#2026-02-05|3378.40
#2026-02-06|3420.22
#2026-02-09|3459.42
#2026-02-10|3417.68
#2026-02-11|3380.27
#2026-02-12|3349.20
#2026-02-13|3333.52
#2026-02-16|3343.82
#2026-02-17|3361.43
#2026-02-18|3418.32
#2026-02-19|3397.24
#2026-02-20|3438.66
#2026-02-23|3422.53
#2026-02-24|3449.27
#2026-02-25|3496.60
#2026-02-26|3484.88
#2026-02-27|3480.85
#2026-03-02|3404.89
#2026-03-03|3255.94
#2026-03-04|3311.19
#2026-03-05|3257.71
#2026-03-06|3222.04
#2026-03-09|3214.05
#2026-03-10|3299.08
#2026-03-11|3281.11
#2026-03-12|3255.10
#2026-03-13|3223.94
#2026-03-16|3242.87
#2026-03-17|3267.82
#2026-03-18|3260.11
#2026-03-19|3156.98
#2026-03-20|3126.94
#2026-03-23|3161.58
#2026-03-24|3170.71
#2026-03-25|3221.16
#2026-03-26|3178.62
#2026-03-27|3146.20
#2026-03-30|3141.02
#2026-03-31|3168.97
#2026-04-01|3274.38
#2026-04-02|3258.32