Table Data - NASDAQ Eurozone Large Mid Cap Japanese Yen Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROLMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 613.22 |
| 2001-04-02 | 615.68 |
| 2001-04-03 | 587.83 |
| 2001-04-04 | 603.91 |
| 2001-04-05 | 606.88 |
| 2001-04-06 | 606.38 |
| 2001-04-09 | 618.89 |
| 2001-04-10 | 623.49 |
| 2001-04-11 | 626.58 |
| 2001-04-12 | 629.32 |
| 2001-04-13 | . |
| 2001-04-16 | 626.62 |
| 2001-04-17 | 613.74 |
| 2001-04-18 | 622.96 |
| 2001-04-19 | 629.09 |
| 2001-04-20 | 641.23 |
| 2001-04-23 | 622.48 |
| 2001-04-24 | 631.07 |
| 2001-04-25 | 630.58 |
| 2001-04-26 | 646.00 |
| 2001-04-27 | 654.15 |
| 2001-04-30 | 655.73 |
| 2001-05-01 | 651.60 |
| 2001-05-02 | 645.36 |
| 2001-05-03 | 632.96 |
| 2001-05-04 | 635.77 |
| 2001-05-07 | 634.68 |
| 2001-05-08 | 629.98 |
| 2001-05-09 | 630.02 |
| 2001-05-10 | 644.57 |
| 2001-05-11 | 635.43 |
| 2001-05-14 | 631.05 |
| 2001-05-15 | 636.59 |
| 2001-05-16 | 641.25 |
| 2001-05-17 | 642.63 |
| 2001-05-18 | 649.29 |
| 2001-05-21 | 646.07 |
| 2001-05-22 | 645.70 |
| 2001-05-23 | 621.64 |
| 2001-05-24 | 620.26 |
| 2001-05-25 | 616.20 |
| 2001-05-28 | . |
| 2001-05-29 | 607.79 |
| 2001-05-30 | 600.34 |
| 2001-05-31 | 590.38 |
| 2001-06-01 | 587.82 |
| 2001-06-04 | 591.24 |
| 2001-06-05 | 604.16 |
| 2001-06-06 | 599.69 |
| 2001-06-07 | 598.27 |
| 2001-06-08 | 603.67 |
| 2001-06-11 | 599.07 |
| 2001-06-12 | 584.32 |
| 2001-06-13 | 593.98 |
| 2001-06-14 | 585.85 |
| 2001-06-15 | 588.90 |
| 2001-06-18 | 583.25 |
| 2001-06-19 | 582.51 |
| 2001-06-20 | 578.72 |
| 2001-06-21 | 584.40 |
| 2001-06-22 | 588.58 |
| 2001-06-25 | 590.42 |
| 2001-06-26 | 580.71 |
| 2001-06-27 | 580.89 |
| 2001-06-28 | 583.02 |
| 2001-06-29 | 590.17 |
| 2001-07-02 | 595.69 |
| 2001-07-03 | 590.75 |
| 2001-07-04 | . |
| 2001-07-05 | 580.71 |
| 2001-07-06 | 572.69 |
| 2001-07-09 | 573.20 |
| 2001-07-10 | 573.44 |
| 2001-07-11 | 564.43 |
| 2001-07-12 | 562.32 |
| 2001-07-13 | 570.86 |
| 2001-07-16 | 571.62 |
| 2001-07-17 | 564.15 |
| 2001-07-18 | 563.11 |
| 2001-07-19 | 570.30 |
| 2001-07-20 | 564.56 |
| 2001-07-23 | 571.70 |
| 2001-07-24 | 567.86 |
| 2001-07-25 | 558.81 |
| 2001-07-26 | 564.74 |
| 2001-07-27 | 571.25 |
| 2001-07-30 | 587.09 |
| 2001-07-31 | 592.15 |
| 2001-08-01 | 594.61 |
| 2001-08-02 | 590.81 |
| 2001-08-03 | 588.47 |
| 2001-08-06 | 587.47 |
| 2001-08-07 | 583.01 |
| 2001-08-08 | 574.28 |
| 2001-08-09 | 563.06 |
| 2001-08-10 | 560.66 |
| 2001-08-13 | 570.84 |
| 2001-08-14 | 573.50 |
| 2001-08-15 | 567.38 |
| 2001-08-16 | 565.07 |
| 2001-08-17 | 554.83 |
| 2001-08-20 | 554.67 |
| 2001-08-21 | 553.65 |
| 2001-08-22 | 562.27 |
| 2001-08-23 | 558.59 |
| 2001-08-24 | 568.92 |
| 2001-08-27 | 566.48 |
| 2001-08-28 | 558.31 |
| 2001-08-29 | 559.25 |
| 2001-08-30 | 541.98 |
| 2001-08-31 | 538.81 |
| 2001-09-03 | . |
| 2001-09-04 | 529.23 |
| 2001-09-05 | 520.40 |
| 2001-09-06 | 508.07 |
| 2001-09-07 | 499.82 |
| 2001-09-10 | 498.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 454.38 |
| 2001-09-18 | 450.56 |
| 2001-09-19 | 444.90 |
| 2001-09-20 | 419.87 |
| 2001-09-21 | 404.92 |
| 2001-09-24 | 432.38 |
| 2001-09-25 | 441.54 |
| 2001-09-26 | 448.22 |
| 2001-09-27 | 459.91 |
| 2001-09-28 | 467.54 |
| 2001-10-01 | 462.17 |
| 2001-10-02 | 469.82 |
| 2001-10-03 | 471.88 |
| 2001-10-04 | 485.34 |
| 2001-10-05 | 483.64 |
| 2001-10-08 | 482.09 |
| 2001-10-09 | 483.61 |
| 2001-10-10 | 495.69 |
| 2001-10-11 | 503.45 |
| 2001-10-12 | 501.48 |
| 2001-10-15 | 487.37 |
| 2001-10-16 | 498.09 |
| 2001-10-17 | 506.91 |
| 2001-10-18 | 494.54 |
| 2001-10-19 | 485.32 |
| 2001-10-22 | 496.92 |
| 2001-10-23 | 509.71 |
| 2001-10-24 | 517.65 |
| 2001-10-25 | 509.19 |
| 2001-10-26 | 517.97 |
| 2001-10-29 | 509.79 |
| 2001-10-30 | 497.17 |
| 2001-10-31 | 502.48 |
| 2001-11-01 | 507.59 |
| 2001-11-02 | 505.03 |
| 2001-11-05 | 516.02 |
| 2001-11-06 | 513.25 |
| 2001-11-07 | 521.28 |
| 2001-11-08 | 525.70 |
| 2001-11-09 | 518.02 |
| 2001-11-12 | 506.66 |
| 2001-11-13 | 523.09 |
| 2001-11-14 | 525.17 |
| 2001-11-15 | 531.58 |
| 2001-11-16 | 541.39 |
| 2001-11-19 | 545.92 |
| 2001-11-20 | 536.22 |
| 2001-11-21 | 531.74 |
| 2001-11-22 | . |
| 2001-11-23 | 543.19 |
| 2001-11-26 | 542.81 |
| 2001-11-27 | 534.81 |
| 2001-11-28 | 525.07 |
| 2001-11-29 | 528.63 |
| 2001-11-30 | 537.24 |
| 2001-12-03 | 534.89 |
| 2001-12-04 | 542.18 |
| 2001-12-05 | 560.50 |
| 2001-12-06 | 565.64 |
| 2001-12-07 | 565.80 |
| 2001-12-10 | 555.94 |
| 2001-12-11 | 558.42 |
| 2001-12-12 | 555.11 |
| 2001-12-13 | 544.50 |
| 2001-12-14 | 547.44 |
| 2001-12-17 | 566.86 |
| 2001-12-18 | 565.55 |
| 2001-12-19 | 560.90 |
| 2001-12-20 | 556.72 |
| 2001-12-21 | 564.12 |
| 2001-12-24 | 559.94 |
| 2001-12-25 | . |
| 2001-12-26 | 564.50 |
| 2001-12-27 | 584.66 |
| 2001-12-28 | 582.28 |
| 2001-12-31 | 590.48 |
| 2002-01-01 | . |
| 2002-01-02 | 596.84 |
| 2002-01-03 | 605.54 |
| 2002-01-04 | 598.13 |
| 2002-01-07 | 588.66 |
| 2002-01-08 | 591.02 |
| 2002-01-09 | 592.59 |
| 2002-01-10 | 583.47 |
| 2002-01-11 | 584.94 |
| 2002-01-14 | 571.34 |
| 2002-01-15 | 571.01 |
| 2002-01-16 | 561.82 |
| 2002-01-17 | 572.81 |
| 2002-01-18 | 572.64 |
| 2002-01-21 | . |
| 2002-01-22 | 573.61 |
| 2002-01-23 | 581.92 |
| 2002-01-24 | 586.84 |
| 2002-01-25 | 574.71 |
| 2002-01-28 | 573.21 |
| 2002-01-29 | 566.47 |
| 2002-01-30 | 555.50 |
| 2002-01-31 | 568.71 |
| 2002-02-01 | 563.22 |
| 2002-02-04 | 553.69 |
| 2002-02-05 | 550.52 |
| 2002-02-06 | 541.28 |
| 2002-02-07 | 547.15 |
| 2002-02-08 | 551.36 |
| 2002-02-11 | 556.79 |
| 2002-02-12 | 550.80 |
| 2002-02-13 | 555.32 |
| 2002-02-14 | 555.71 |
| 2002-02-15 | 550.89 |
| 2002-02-18 | . |
| 2002-02-19 | 539.48 |
| 2002-02-20 | 536.77 |
| 2002-02-21 | 543.95 |
| 2002-02-22 | 539.04 |
| 2002-02-25 | 543.76 |
| 2002-02-26 | 550.59 |
| 2002-02-27 | 555.58 |
| 2002-02-28 | 556.96 |
| 2002-03-01 | 562.12 |
| 2002-03-04 | 575.55 |
| 2002-03-05 | 574.54 |
| 2002-03-06 | 573.99 |
| 2002-03-07 | 566.47 |
| 2002-03-08 | 572.00 |
| 2002-03-11 | 567.33 |
| 2002-03-12 | 561.66 |
| 2002-03-13 | 562.49 |
| 2002-03-14 | 567.08 |
| 2002-03-15 | 574.46 |
| 2002-03-18 | 588.00 |
| 2002-03-19 | 594.84 |
| 2002-03-20 | 585.27 |
| 2002-03-21 | 584.18 |
| 2002-03-22 | 588.73 |
| 2002-03-25 | 585.43 |
| 2002-03-26 | 587.35 |
| 2002-03-27 | 582.42 |
| 2002-03-28 | 589.83 |
| 2002-03-29 | . |
| 2002-04-01 | 597.93 |
| 2002-04-02 | 591.97 |
| 2002-04-03 | 588.93 |
| 2002-04-04 | 580.99 |
| 2002-04-05 | 573.93 |
| 2002-04-08 | 560.79 |
| 2002-04-09 | 561.20 |
| 2002-04-10 | 567.99 |
| 2002-04-11 | 564.84 |
| 2002-04-12 | 567.86 |
| 2002-04-15 | 574.09 |
| 2002-04-16 | 583.82 |
| 2002-04-17 | 585.36 |
| 2002-04-18 | 577.94 |
| 2002-04-19 | 579.54 |
| 2002-04-22 | 571.94 |
| 2002-04-23 | 573.21 |
| 2002-04-24 | 567.53 |
| 2002-04-25 | 559.62 |
| 2002-04-26 | 554.27 |
| 2002-04-29 | 553.96 |
| 2002-04-30 | 559.55 |
| 2002-05-01 | 557.72 |
| 2002-05-02 | 552.26 |
| 2002-05-03 | 546.61 |
| 2002-05-06 | 548.14 |
| 2002-05-07 | 545.42 |
| 2002-05-08 | 560.41 |
| 2002-05-09 | 554.88 |
| 2002-05-10 | 546.20 |
| 2002-05-13 | 552.47 |
| 2002-05-14 | 559.00 |
| 2002-05-15 | 561.69 |
| 2002-05-16 | 562.65 |
| 2002-05-17 | 559.36 |
| 2002-05-20 | 552.29 |
| 2002-05-21 | 543.65 |
| 2002-05-22 | 540.16 |
| 2002-05-23 | 540.91 |
| 2002-05-24 | 540.82 |
| 2002-05-27 | . |
| 2002-05-28 | 543.94 |
| 2002-05-29 | 543.29 |
| 2002-05-30 | 532.03 |
| 2002-05-31 | 539.45 |
| 2002-06-03 | 532.27 |
| 2002-06-04 | 521.88 |
| 2002-06-05 | 520.23 |
| 2002-06-06 | 524.59 |
| 2002-06-07 | 516.40 |
| 2002-06-10 | 518.03 |
| 2002-06-11 | 527.15 |
| 2002-06-12 | 517.52 |
| 2002-06-13 | 507.47 |
| 2002-06-14 | 492.19 |
| 2002-06-17 | 508.52 |
| 2002-06-18 | 510.88 |
| 2002-06-19 | 504.00 |
| 2002-06-20 | 495.67 |
| 2002-06-21 | 485.49 |
| 2002-06-24 | 477.09 |
| 2002-06-25 | 483.17 |
| 2002-06-26 | 478.80 |
| 2002-06-27 | 482.56 |
| 2002-06-28 | 501.65 |
| 2002-07-01 | 502.17 |
| 2002-07-02 | 482.60 |
| 2002-07-03 | 467.99 |
| 2002-07-04 | . |
| 2002-07-05 | 499.93 |
| 2002-07-08 | 497.03 |
| 2002-07-09 | 492.70 |
| 2002-07-10 | 471.44 |
| 2002-07-11 | 454.92 |
| 2002-07-12 | 454.99 |
| 2002-07-15 | 437.78 |
| 2002-07-16 | 437.70 |
| 2002-07-17 | 453.51 |
| 2002-07-18 | 458.69 |
| 2002-07-19 | 437.00 |
| 2002-07-22 | 414.16 |
| 2002-07-23 | 398.56 |
| 2002-07-24 | 392.17 |
| 2002-07-25 | 403.29 |
| 2002-07-26 | 409.00 |
| 2002-07-29 | 434.75 |
| 2002-07-30 | 438.70 |
| 2002-07-31 | 431.43 |
| 2002-08-01 | 413.02 |
| 2002-08-02 | 409.17 |
| 2002-08-05 | 396.46 |
| 2002-08-06 | 410.38 |
| 2002-08-07 | 407.35 |
| 2002-08-08 | 426.68 |
| 2002-08-09 | 433.56 |
| 2002-08-12 | 422.16 |
| 2002-08-13 | 423.10 |
| 2002-08-14 | 410.22 |
| 2002-08-15 | 418.11 |
| 2002-08-16 | 425.60 |
| 2002-08-19 | 442.68 |
| 2002-08-20 | 436.56 |
| 2002-08-21 | 444.38 |
| 2002-08-22 | 456.14 |
| 2002-08-23 | 447.96 |
| 2002-08-26 | 441.59 |
| 2002-08-27 | 451.00 |
| 2002-08-28 | 435.64 |
| 2002-08-29 | 426.37 |
| 2002-08-30 | 430.48 |
| 2002-09-02 | . |
| 2002-09-03 | 403.21 |
| 2002-09-04 | 408.18 |
| 2002-09-05 | 404.12 |
| 2002-09-06 | 416.12 |
| 2002-09-09 | 409.30 |
| 2002-09-10 | 419.19 |
| 2002-09-11 | 431.68 |
| 2002-09-12 | 414.69 |
| 2002-09-13 | 411.83 |
| 2002-09-16 | 407.02 |
| 2002-09-17 | 402.05 |
| 2002-09-18 | 386.94 |
| 2002-09-19 | 379.86 |
| 2002-09-20 | 385.62 |
| 2002-09-23 | 371.73 |
| 2002-09-24 | 362.83 |
| 2002-09-25 | 368.30 |
| 2002-09-26 | 382.08 |
| 2002-09-27 | 378.52 |
| 2002-09-30 | 361.43 |
| 2002-10-01 | 369.29 |
| 2002-10-02 | 382.36 |
| 2002-10-03 | 373.81 |
| 2002-10-04 | 362.72 |
| 2002-10-07 | 362.01 |
| 2002-10-08 | 354.95 |
| 2002-10-09 | 350.98 |
| 2002-10-10 | 363.54 |
| 2002-10-11 | 385.50 |
| 2002-10-14 | 382.08 |
| 2002-10-15 | 407.11 |
| 2002-10-16 | 400.64 |
| 2002-10-17 | 414.45 |
| 2002-10-18 | 415.24 |
| 2002-10-21 | 417.98 |
| 2002-10-22 | 414.60 |
| 2002-10-23 | 397.11 |
| 2002-10-24 | 406.48 |
| 2002-10-25 | 405.55 |
| 2002-10-28 | 413.94 |
| 2002-10-29 | 394.85 |
| 2002-10-30 | 405.30 |
| 2002-10-31 | 414.54 |
| 2002-11-01 | 412.58 |
| 2002-11-04 | 429.06 |
| 2002-11-05 | 432.99 |
| 2002-11-06 | 425.01 |
| 2002-11-07 | 413.03 |
| 2002-11-08 | 404.16 |
| 2002-11-11 | 399.50 |
| 2002-11-12 | 403.34 |
| 2002-11-13 | 401.34 |
| 2002-11-14 | 414.00 |
| 2002-11-15 | 416.88 |
| 2002-11-18 | 425.82 |
| 2002-11-19 | 427.55 |
| 2002-11-20 | 424.79 |
| 2002-11-21 | 439.30 |
| 2002-11-22 | 441.22 |
| 2002-11-25 | 436.35 |
| 2002-11-26 | 423.84 |
| 2002-11-27 | 438.67 |
| 2002-11-28 | . |
| 2002-11-29 | 443.37 |
| 2002-12-02 | 451.53 |
| 2002-12-03 | 438.94 |
| 2002-12-04 | 439.36 |
| 2002-12-05 | 434.00 |
| 2002-12-06 | 432.02 |
| 2002-12-09 | 418.97 |
| 2002-12-10 | 425.78 |
| 2002-12-11 | 429.38 |
| 2002-12-12 | 422.07 |
| 2002-12-13 | 409.98 |
| 2002-12-16 | 425.61 |
| 2002-12-17 | 424.47 |
| 2002-12-18 | 412.06 |
| 2002-12-19 | 406.14 |
| 2002-12-20 | 411.26 |
| 2002-12-23 | 411.89 |
| 2002-12-24 | 412.55 |
| 2002-12-25 | . |
| 2002-12-26 | 412.45 |
| 2002-12-27 | 401.80 |
| 2002-12-30 | 402.16 |
| 2002-12-31 | 406.95 |
| 2003-01-01 | . |
| 2003-01-02 | 426.37 |
| 2003-01-03 | 425.52 |
| 2003-01-06 | 430.04 |
| 2003-01-07 | 428.57 |
| 2003-01-08 | 412.66 |
| 2003-01-09 | 423.09 |
| 2003-01-10 | 425.64 |
| 2003-01-13 | 427.17 |
| 2003-01-14 | 428.09 |
| 2003-01-15 | 422.44 |
| 2003-01-16 | 420.79 |
| 2003-01-17 | 410.77 |
| 2003-01-20 | . |
| 2003-01-21 | 403.98 |
| 2003-01-22 | 397.58 |
| 2003-01-23 | 397.72 |
| 2003-01-24 | 393.66 |
| 2003-01-27 | 383.90 |
| 2003-01-28 | 385.16 |
| 2003-01-29 | 387.18 |
| 2003-01-30 | 392.19 |
| 2003-01-31 | 396.35 |
| 2003-02-03 | 401.67 |
| 2003-02-04 | 390.55 |
| 2003-02-05 | 397.63 |
| 2003-02-06 | 388.92 |
| 2003-02-07 | 383.33 |
| 2003-02-10 | 382.45 |
| 2003-02-11 | 389.59 |
| 2003-02-12 | 383.03 |
| 2003-02-13 | 381.63 |
| 2003-02-14 | 391.98 |
| 2003-02-17 | . |
| 2003-02-18 | 396.34 |
| 2003-02-19 | 386.03 |
| 2003-02-20 | 382.56 |
| 2003-02-21 | 387.38 |
| 2003-02-24 | 375.14 |
| 2003-02-25 | 360.38 |
| 2003-02-26 | 357.56 |
| 2003-02-27 | 365.10 |
| 2003-02-28 | 374.22 |
| 2003-03-03 | 374.72 |
| 2003-03-04 | 367.49 |
| 2003-03-05 | 366.21 |
| 2003-03-06 | 360.71 |
| 2003-03-07 | 354.44 |
| 2003-03-10 | 344.74 |
| 2003-03-11 | 344.82 |
| 2003-03-12 | 333.97 |
| 2003-03-13 | 352.83 |
| 2003-03-14 | 365.54 |
| 2003-03-17 | 375.59 |
| 2003-03-18 | 375.74 |
| 2003-03-19 | 383.80 |
| 2003-03-20 | 379.78 |
| 2003-03-21 | 395.66 |
| 2003-03-24 | 376.54 |
| 2003-03-25 | 383.97 |
| 2003-03-26 | 380.50 |
| 2003-03-27 | 376.76 |
| 2003-03-28 | 376.58 |
| 2003-03-31 | 361.57 |
| 2003-04-01 | 365.10 |
| 2003-04-02 | 380.22 |
| 2003-04-03 | 382.99 |
| 2003-04-04 | 389.72 |
| 2003-04-07 | 402.75 |
| 2003-04-08 | 398.95 |
| 2003-04-09 | 399.26 |
| 2003-04-10 | 394.46 |
| 2003-04-11 | 399.00 |
| 2003-04-14 | 403.65 |
| 2003-04-15 | 411.74 |
| 2003-04-16 | 409.70 |
| 2003-04-17 | 417.10 |
| 2003-04-18 | . |
| 2003-04-21 | 418.29 |
| 2003-04-22 | 423.55 |
| 2003-04-23 | 429.39 |
| 2003-04-24 | 422.55 |
| 2003-04-25 | 416.90 |
| 2003-04-28 | 429.04 |
| 2003-04-29 | 425.06 |
| 2003-04-30 | 428.21 |
| 2003-05-01 | 431.04 |
| 2003-05-02 | 431.23 |
| 2003-05-05 | 437.41 |
| 2003-05-06 | 443.15 |
| 2003-05-07 | 434.43 |
| 2003-05-08 | 428.27 |
| 2003-05-09 | 435.60 |
| 2003-05-12 | 436.35 |
| 2003-05-13 | 433.36 |
| 2003-05-14 | 430.84 |
| 2003-05-15 | 435.96 |
| 2003-05-16 | 439.08 |
| 2003-05-19 | 431.10 |
| 2003-05-20 | 427.88 |
| 2003-05-21 | 429.78 |
| 2003-05-22 | 434.06 |
| 2003-05-23 | 433.73 |
| 2003-05-26 | . |
| 2003-05-27 | 440.33 |
| 2003-05-28 | 449.39 |
| 2003-05-29 | 452.04 |
| 2003-05-30 | 459.79 |
| 2003-06-02 | 464.05 |
| 2003-06-03 | 463.68 |
| 2003-06-04 | 466.45 |
| 2003-06-05 | 463.87 |
| 2003-06-06 | 472.50 |
| 2003-06-09 | 466.95 |
| 2003-06-10 | 465.53 |
| 2003-06-11 | 474.68 |
| 2003-06-12 | 477.54 |
| 2003-06-13 | 473.10 |
| 2003-06-16 | 485.98 |
| 2003-06-17 | 489.80 |
| 2003-06-18 | 485.66 |
| 2003-06-19 | 480.63 |
| 2003-06-20 | 481.70 |
| 2003-06-23 | 465.17 |
| 2003-06-24 | 464.06 |
| 2003-06-25 | 468.58 |
| 2003-06-26 | 469.97 |
| 2003-06-27 | 471.04 |
| 2003-06-30 | 469.03 |
| 2003-07-01 | 462.38 |
| 2003-07-02 | 464.87 |
| 2003-07-03 | 466.46 |
| 2003-07-04 | . |
| 2003-07-07 | 472.14 |
| 2003-07-08 | 471.10 |
| 2003-07-09 | 467.28 |
| 2003-07-10 | 462.42 |
| 2003-07-11 | 467.79 |
| 2003-07-14 | 473.86 |
| 2003-07-15 | 471.61 |
| 2003-07-16 | 468.74 |
| 2003-07-17 | 462.68 |
| 2003-07-18 | 465.49 |
| 2003-07-21 | 462.68 |
| 2003-07-22 | 469.35 |
| 2003-07-23 | 470.34 |
| 2003-07-24 | 481.66 |
| 2003-07-25 | 478.74 |
| 2003-07-28 | 486.65 |
| 2003-07-29 | 487.41 |
| 2003-07-30 | 486.61 |
| 2003-07-31 | 488.85 |
| 2003-08-01 | 481.56 |
| 2003-08-04 | 481.61 |
| 2003-08-05 | 484.37 |
| 2003-08-06 | 478.82 |
| 2003-08-07 | 473.83 |
| 2003-08-08 | 474.45 |
| 2003-08-11 | 474.94 |
| 2003-08-12 | 478.01 |
| 2003-08-13 | 480.83 |
| 2003-08-14 | 486.75 |
| 2003-08-15 | 487.70 |
| 2003-08-18 | 489.71 |
| 2003-08-19 | 484.24 |
| 2003-08-20 | 482.57 |
| 2003-08-21 | 479.84 |
| 2003-08-22 | 475.97 |
| 2003-08-25 | 471.54 |
| 2003-08-26 | 466.24 |
| 2003-08-27 | 471.54 |
| 2003-08-28 | 474.31 |
| 2003-08-29 | 474.07 |
| 2003-09-01 | . |
| 2003-09-02 | 474.25 |
| 2003-09-03 | 477.95 |
| 2003-09-04 | 483.81 |
| 2003-09-05 | 486.72 |
| 2003-09-08 | 493.38 |
| 2003-09-09 | 490.61 |
| 2003-09-10 | 484.60 |
| 2003-09-11 | 485.61 |
| 2003-09-12 | 487.05 |
| 2003-09-15 | 489.43 |
| 2003-09-16 | 484.79 |
| 2003-09-17 | 487.44 |
| 2003-09-18 | 488.96 |
| 2003-09-19 | 482.85 |
| 2003-09-22 | 468.66 |
| 2003-09-23 | 465.36 |
| 2003-09-24 | 458.78 |
| 2003-09-25 | 459.88 |
| 2003-09-26 | 453.44 |
| 2003-09-29 | 450.52 |
| 2003-09-30 | 450.30 |
| 2003-10-01 | 456.78 |
| 2003-10-02 | 455.76 |
| 2003-10-03 | 468.52 |
| 2003-10-06 | 467.71 |
| 2003-10-07 | 463.77 |
| 2003-10-08 | 465.51 |
| 2003-10-09 | 469.98 |
| 2003-10-10 | 468.43 |
| 2003-10-13 | 471.75 |
| 2003-10-14 | 470.84 |
| 2003-10-15 | 475.50 |
| 2003-10-16 | 477.37 |
| 2003-10-17 | 470.76 |
| 2003-10-20 | 476.81 |
| 2003-10-21 | 475.45 |
| 2003-10-22 | 468.86 |
| 2003-10-23 | 467.66 |
| 2003-10-24 | 466.55 |
| 2003-10-27 | 467.05 |
| 2003-10-28 | 468.28 |
| 2003-10-29 | 471.48 |
| 2003-10-30 | 476.77 |
| 2003-10-31 | 480.09 |
| 2003-11-03 | 487.85 |
| 2003-11-04 | 481.90 |
| 2003-11-05 | 479.36 |
| 2003-11-06 | 481.59 |
| 2003-11-07 | 485.17 |
| 2003-11-10 | 480.33 |
| 2003-11-11 | 477.65 |
| 2003-11-12 | 484.82 |
| 2003-11-13 | 486.04 |
| 2003-11-14 | 492.25 |
| 2003-11-17 | 482.91 |
| 2003-11-18 | 482.35 |
| 2003-11-19 | 487.72 |
| 2003-11-20 | 484.53 |
| 2003-11-21 | 486.09 |
| 2003-11-24 | 491.49 |
| 2003-11-25 | 492.77 |
| 2003-11-26 | 495.50 |
| 2003-11-27 | . |
| 2003-11-28 | 502.85 |
| 2003-12-01 | 508.92 |
| 2003-12-02 | 509.02 |
| 2003-12-03 | 513.14 |
| 2003-12-04 | 510.62 |
| 2003-12-05 | 506.89 |
| 2003-12-08 | 505.39 |
| 2003-12-09 | 506.45 |
| 2003-12-10 | 510.02 |
| 2003-12-11 | 507.98 |
| 2003-12-12 | 511.83 |
| 2003-12-15 | 514.16 |
| 2003-12-16 | 513.51 |
| 2003-12-17 | 513.76 |
| 2003-12-18 | 518.01 |
| 2003-12-19 | 519.89 |
| 2003-12-22 | 519.18 |
| 2003-12-23 | 520.76 |
| 2003-12-24 | 522.49 |
| 2003-12-25 | . |
| 2003-12-26 | 522.77 |
| 2003-12-29 | 525.35 |
| 2003-12-30 | 528.17 |
| 2003-12-31 | 534.40 |
| 2004-01-01 | . |
| 2004-01-02 | 539.97 |
| 2004-01-05 | 541.85 |
| 2004-01-06 | 544.34 |
| 2004-01-07 | 539.34 |
| 2004-01-08 | 548.08 |
| 2004-01-09 | 554.32 |
| 2004-01-12 | 550.48 |
| 2004-01-13 | 548.57 |
| 2004-01-14 | 550.18 |
| 2004-01-15 | 549.48 |
| 2004-01-16 | 547.27 |
| 2004-01-19 | . |
| 2004-01-20 | 555.85 |
| 2004-01-21 | 559.85 |
| 2004-01-22 | 561.27 |
| 2004-01-23 | 563.91 |
| 2004-01-26 | 553.04 |
| 2004-01-27 | 552.94 |
| 2004-01-28 | 556.49 |
| 2004-01-29 | 538.77 |
| 2004-01-30 | 536.28 |
| 2004-02-02 | 538.95 |
| 2004-02-03 | 540.64 |
| 2004-02-04 | 534.49 |
| 2004-02-05 | 540.18 |
| 2004-02-06 | 546.91 |
| 2004-02-09 | 552.68 |
| 2004-02-10 | 555.20 |
| 2004-02-11 | 555.23 |
| 2004-02-12 | 562.02 |
| 2004-02-13 | 555.38 |
| 2004-02-16 | . |
| 2004-02-17 | 564.14 |
| 2004-02-18 | 571.73 |
| 2004-02-19 | 572.13 |
| 2004-02-20 | 572.15 |
| 2004-02-23 | 568.51 |
| 2004-02-24 | 564.41 |
| 2004-02-25 | 563.79 |
| 2004-02-26 | 562.52 |
| 2004-02-27 | 562.39 |
| 2004-03-01 | 566.66 |
| 2004-03-02 | 571.01 |
| 2004-03-03 | 560.12 |
| 2004-03-04 | 572.63 |
| 2004-03-05 | 588.10 |
| 2004-03-08 | 583.04 |
| 2004-03-09 | 579.20 |
| 2004-03-10 | 567.08 |
| 2004-03-11 | 551.35 |
| 2004-03-12 | 548.53 |
| 2004-03-15 | 533.54 |
| 2004-03-16 | 533.77 |
| 2004-03-17 | 534.66 |
| 2004-03-18 | 526.12 |
| 2004-03-19 | 524.49 |
| 2004-03-22 | 515.37 |
| 2004-03-23 | 512.84 |
| 2004-03-24 | 505.16 |
| 2004-03-25 | 513.03 |
| 2004-03-26 | 510.88 |
| 2004-03-29 | 517.23 |
| 2004-03-30 | 518.36 |
| 2004-03-31 | 515.32 |
| 2004-04-01 | 522.14 |
| 2004-04-02 | 528.06 |
| 2004-04-05 | 528.21 |
| 2004-04-06 | 527.67 |
| 2004-04-07 | 527.91 |
| 2004-04-08 | 532.56 |
| 2004-04-09 | . |
| 2004-04-12 | 526.57 |
| 2004-04-13 | 530.72 |
| 2004-04-14 | 535.36 |
| 2004-04-15 | 532.16 |
| 2004-04-16 | 536.21 |
| 2004-04-19 | 538.97 |
| 2004-04-20 | 540.07 |
| 2004-04-21 | 536.65 |
| 2004-04-22 | 540.12 |
| 2004-04-23 | 539.84 |
| 2004-04-26 | 539.66 |
| 2004-04-27 | 545.78 |
| 2004-04-28 | 538.56 |
| 2004-04-29 | 536.56 |
| 2004-04-30 | 537.93 |
| 2004-05-03 | 540.07 |
| 2004-05-04 | 539.92 |
| 2004-05-05 | 542.37 |
| 2004-05-06 | 534.16 |
| 2004-05-07 | 537.00 |
| 2004-05-10 | 527.09 |
| 2004-05-11 | 530.17 |
| 2004-05-12 | 525.49 |
| 2004-05-13 | 536.35 |
| 2004-05-14 | 532.44 |
| 2004-05-17 | 532.25 |
| 2004-05-18 | 534.79 |
| 2004-05-19 | 543.17 |
| 2004-05-20 | 532.51 |
| 2004-05-21 | 533.15 |
| 2004-05-24 | 538.90 |
| 2004-05-25 | 535.63 |
| 2004-05-26 | 542.06 |
| 2004-05-27 | 548.96 |
| 2004-05-28 | 541.61 |
| 2004-05-31 | . |
| 2004-06-01 | 539.73 |
| 2004-06-02 | 541.56 |
| 2004-06-03 | 547.02 |
| 2004-06-04 | 554.94 |
| 2004-06-07 | 555.48 |
| 2004-06-08 | 554.32 |
| 2004-06-09 | 548.22 |
| 2004-06-10 | 544.59 |
| 2004-06-11 | . |
| 2004-06-14 | 545.11 |
| 2004-06-15 | 542.28 |
| 2004-06-16 | 544.80 |
| 2004-06-17 | 543.82 |
| 2004-06-18 | 545.86 |
| 2004-06-21 | 545.09 |
| 2004-06-22 | 541.32 |
| 2004-06-23 | 539.65 |
| 2004-06-24 | 541.47 |
| 2004-06-25 | 541.20 |
| 2004-06-28 | 550.75 |
| 2004-06-29 | 547.69 |
| 2004-06-30 | 550.69 |
| 2004-07-01 | 547.21 |
| 2004-07-02 | 549.02 |
| 2004-07-05 | . |
| 2004-07-06 | 548.71 |
| 2004-07-07 | 547.82 |
| 2004-07-08 | 552.78 |
| 2004-07-09 | 547.89 |
| 2004-07-12 | 546.09 |
| 2004-07-13 | 545.30 |
| 2004-07-14 | 548.93 |
| 2004-07-15 | 544.09 |
| 2004-07-16 | 542.08 |
| 2004-07-19 | 535.77 |
| 2004-07-20 | 537.95 |
| 2004-07-21 | 541.13 |
| 2004-07-22 | 533.76 |
| 2004-07-23 | 528.03 |
| 2004-07-26 | 523.28 |
| 2004-07-27 | 530.11 |
| 2004-07-28 | 532.30 |
| 2004-07-29 | 543.92 |
| 2004-07-30 | 540.35 |
| 2004-08-02 | 533.52 |
| 2004-08-03 | 536.72 |
| 2004-08-04 | 533.16 |
| 2004-08-05 | 537.60 |
| 2004-08-06 | 527.73 |
| 2004-08-09 | 523.61 |
| 2004-08-10 | 533.69 |
| 2004-08-11 | 522.68 |
| 2004-08-12 | 522.13 |
| 2004-08-13 | 525.18 |
| 2004-08-16 | 528.76 |
| 2004-08-17 | 528.75 |
| 2004-08-18 | 525.27 |
| 2004-08-19 | 528.80 |
| 2004-08-20 | 524.66 |
| 2004-08-23 | 530.19 |
| 2004-08-24 | 525.77 |
| 2004-08-25 | 528.51 |
| 2004-08-26 | 530.64 |
| 2004-08-27 | 530.80 |
| 2004-08-30 | 530.71 |
| 2004-08-31 | 527.44 |
| 2004-09-01 | 533.58 |
| 2004-09-02 | 535.59 |
| 2004-09-03 | 540.06 |
| 2004-09-06 | . |
| 2004-09-07 | 538.32 |
| 2004-09-08 | 540.01 |
| 2004-09-09 | 540.51 |
| 2004-09-10 | 549.45 |
| 2004-09-13 | 555.61 |
| 2004-09-14 | 553.98 |
| 2004-09-15 | 548.26 |
| 2004-09-16 | 546.62 |
| 2004-09-17 | 552.64 |
| 2004-09-20 | 550.03 |
| 2004-09-21 | 556.39 |
| 2004-09-22 | 555.37 |
| 2004-09-23 | 554.53 |
| 2004-09-24 | 553.46 |
| 2004-09-27 | 554.78 |
| 2004-09-28 | 557.40 |
| 2004-09-29 | 558.43 |
| 2004-09-30 | 555.06 |
| 2004-10-01 | 568.69 |
| 2004-10-04 | 571.09 |
| 2004-10-05 | 574.96 |
| 2004-10-06 | 575.87 |
| 2004-10-07 | 574.79 |
| 2004-10-08 | 568.69 |
| 2004-10-11 | 565.41 |
| 2004-10-12 | 558.52 |
| 2004-10-13 | 558.39 |
| 2004-10-14 | 560.12 |
| 2004-10-15 | 562.09 |
| 2004-10-18 | 562.54 |
| 2004-10-19 | 564.05 |
| 2004-10-20 | 561.32 |
| 2004-10-21 | 560.59 |
| 2004-10-22 | 561.39 |
| 2004-10-25 | 555.34 |
| 2004-10-26 | 556.66 |
| 2004-10-27 | 563.04 |
| 2004-10-28 | 566.26 |
| 2004-10-29 | 562.09 |
| 2004-11-01 | 571.08 |
| 2004-11-02 | 571.60 |
| 2004-11-03 | 578.10 |
| 2004-11-04 | 580.28 |
| 2004-11-05 | 582.57 |
| 2004-11-08 | 583.72 |
| 2004-11-09 | 582.07 |
| 2004-11-10 | 592.75 |
| 2004-11-11 | 595.02 |
| 2004-11-12 | 591.74 |
| 2004-11-15 | 589.34 |
| 2004-11-16 | 587.21 |
| 2004-11-17 | 589.85 |
| 2004-11-18 | 588.36 |
| 2004-11-19 | 581.03 |
| 2004-11-22 | 578.16 |
| 2004-11-23 | 580.52 |
| 2004-11-24 | 581.47 |
| 2004-11-25 | . |
| 2004-11-26 | 588.20 |
| 2004-11-29 | 590.61 |
| 2004-11-30 | 588.87 |
| 2004-12-01 | 593.20 |
| 2004-12-02 | 598.79 |
| 2004-12-03 | 594.04 |
| 2004-12-06 | 601.67 |
| 2004-12-07 | 603.21 |
| 2004-12-08 | 600.65 |
| 2004-12-09 | 599.21 |
| 2004-12-10 | 603.82 |
| 2004-12-13 | 609.81 |
| 2004-12-14 | 614.51 |
| 2004-12-15 | 611.51 |
| 2004-12-16 | 610.60 |
| 2004-12-17 | 599.18 |
| 2004-12-20 | 608.40 |
| 2004-12-21 | 609.32 |
| 2004-12-22 | 614.39 |
| 2004-12-23 | 617.43 |
| 2004-12-24 | . |
| 2004-12-27 | 618.85 |
| 2004-12-28 | 619.75 |
| 2004-12-29 | 623.52 |
| 2004-12-30 | 620.78 |
| 2004-12-31 | 616.20 |
| 2005-01-03 | 615.93 |
| 2005-01-04 | 619.82 |
| 2005-01-05 | 611.88 |
| 2005-01-06 | 615.79 |
| 2005-01-07 | 611.28 |
| 2005-01-10 | 610.95 |
| 2005-01-11 | 602.22 |
| 2005-01-12 | 599.05 |
| 2005-01-13 | 597.42 |
| 2005-01-14 | 592.93 |
| 2005-01-17 | . |
| 2005-01-18 | 593.70 |
| 2005-01-19 | 596.85 |
| 2005-01-20 | 592.90 |
| 2005-01-21 | 590.99 |
| 2005-01-24 | 591.26 |
| 2005-01-25 | 599.96 |
| 2005-01-26 | 599.31 |
| 2005-01-27 | 597.94 |
#2005-01-28| 598.04
#2005-01-31| 607.55
#2005-02-01| 609.98
#2005-02-02| 612.47
#2005-02-03| 612.88
#2005-02-04| 615.71
#2005-02-07| 618.36
#2005-02-08| 622.19
#2005-02-09| 620.55
#2005-02-10| 625.99
#2005-02-11| 631.29
#2005-02-14| 631.81
#2005-02-15| 630.59
#2005-02-16| 634.04
#2005-02-17| 639.13
#2005-02-18| 640.44
#2005-02-21| .
#2005-02-22| 632.08
#2005-02-23| 632.61
#2005-02-24| 636.39
#2005-02-25| 642.00
#2005-02-28| 641.12
#2005-03-01| 639.03
#2005-03-02| 637.92
#2005-03-03| 640.92
#2005-03-04| 648.93
#2005-03-07| 650.15
#2005-03-08| 650.76
#2005-03-09| 644.34
#2005-03-10| 642.54
#2005-03-11| 645.41
#2005-03-14| 646.06
#2005-03-15| 645.72
#2005-03-16| 638.92
#2005-03-17| 639.76
#2005-03-18| 638.98
#2005-03-21| 633.81
#2005-03-22| 639.82
#2005-03-23| 631.17
#2005-03-24| 636.32
#2005-03-25| .
#2005-03-28| 636.91
#2005-03-29| 641.65
#2005-03-30| 641.11
#2005-03-31| 640.68
#2005-04-01| 643.97
#2005-04-04| 637.53
#2005-04-05| 641.70
#2005-04-06| 648.58
#2005-04-07| 653.36
#2005-04-08| 649.26
#2005-04-11| 651.40
#2005-04-12| 644.02
#2005-04-13| 645.19
#2005-04-14| 644.13
#2005-04-15| 635.71
#2005-04-18| 624.77
#2005-04-19| 623.40
#2005-04-20| 624.02
#2005-04-21| 627.89
#2005-04-22| 625.47
#2005-04-25| 620.10
#2005-04-26| 619.90
#2005-04-27| 610.78
#2005-04-28| 608.18
#2005-04-29| 600.99
#2005-05-02| 603.85
#2005-05-03| 608.56
#2005-05-04| 612.73
#2005-05-05| 615.92
#2005-05-06| 617.36
#2005-05-09| 618.07
#2005-05-10| 615.94
#2005-05-11| 612.77
#2005-05-12| 618.16
#2005-05-13| 619.02
#2005-05-16| 613.98
#2005-05-17| 618.46
#2005-05-18| 625.30
#2005-05-19| 631.34
#2005-05-20| 631.26
#2005-05-23| 634.60
#2005-05-24| 633.62
#2005-05-25| 633.99
#2005-05-26| 636.84
#2005-05-27| 637.68
#2005-05-30| .
#2005-05-31| 632.37
#2005-06-01| 638.23
#2005-06-02| 637.14
#2005-06-03| 631.07
#2005-06-06| 624.59
#2005-06-07| 628.69
#2005-06-08| 634.64
#2005-06-09| 628.18
#2005-06-10| 635.69
#2005-06-13| 638.94
#2005-06-14| 638.83
#2005-06-15| 637.72
#2005-06-16| 637.19
#2005-06-17| 646.27
#2005-06-20| 642.70
#2005-06-21| 639.65
#2005-06-22| 645.12
#2005-06-23| 642.30
#2005-06-24| 639.10
#2005-06-27| 637.90
#2005-06-28| 642.98
#2005-06-29| 649.27
#2005-06-30| 654.61
#2005-07-01| 657.26
#2005-07-04| .
#2005-07-05| 652.63
#2005-07-06| 659.32
#2005-07-07| 649.88
#2005-07-08| 660.33
#2005-07-11| 671.29
#2005-07-12| 670.72
#2005-07-13| 675.86
#2005-07-14| 682.96
#2005-07-15| 678.31
#2005-07-18| 678.26
#2005-07-19| 687.37
#2005-07-20| 688.51
#2005-07-21| 678.54
#2005-07-22| 684.25
#2005-07-25| 682.99
#2005-07-26| 687.77
#2005-07-27| 690.67
#2005-07-28| 695.24
#2005-07-29| 700.02
#2005-08-01| 701.97
#2005-08-02| 702.81
#2005-08-03| 705.89
#2005-08-04| 704.04
#2005-08-05| 701.32
#2005-08-08| 707.13
#2005-08-09| 710.44
#2005-08-10| 711.57
#2005-08-11| 705.23
#2005-08-12| 699.07
#2005-08-15| 693.20
#2005-08-16| 689.57
#2005-08-17| 688.71
#2005-08-18| 682.63
#2005-08-19| 688.59
#2005-08-22| 690.36
#2005-08-23| 684.04
#2005-08-24| 687.64
#2005-08-25| 682.18
#2005-08-26| 679.85
#2005-08-29| 681.67
#2005-08-30| 680.47
#2005-08-31| 688.45
#2005-09-01| 696.27
#2005-09-02| 699.85
#2005-09-05| .
#2005-09-06| 706.71
#2005-09-07| 709.46
#2005-09-08| 709.54
#2005-09-09| 707.50
#2005-09-12| 702.82
#2005-09-13| 698.81
#2005-09-14| 701.13
#2005-09-15| 697.95
#2005-09-16| 707.80
#2005-09-19| 703.18
#2005-09-20| 710.91
#2005-09-21| 701.15
#2005-09-22| 696.07
#2005-09-23| 700.35
#2005-09-26| 708.12
#2005-09-27| 710.39
#2005-09-28| 717.16
#2005-09-29| 713.93
#2005-09-30| 723.39
#2005-10-03| 723.03
#2005-10-04| 728.86
#2005-10-05| 720.50
#2005-10-06| 718.85
#2005-10-07| 719.14
#2005-10-10| 718.42
#2005-10-11| 719.69
#2005-10-12| 715.02
#2005-10-13| 702.95
#2005-10-14| 711.05
#2005-10-17| 714.73
#2005-10-18| 709.56
#2005-10-19| 698.24
#2005-10-20| 698.69
#2005-10-21| 701.07
#2005-10-24| 704.76
#2005-10-25| 706.63
#2005-10-26| 713.04
#2005-10-27| 701.74
#2005-10-28| 700.86
#2005-10-31| 713.38
#2005-11-01| 716.35
#2005-11-02| 723.64
#2005-11-03| 730.80
#2005-11-04| 724.96
#2005-11-07| 722.05
#2005-11-08| 717.37
#2005-11-09| 716.11
#2005-11-10| 721.59
#2005-11-11| 726.78
#2005-11-14| 732.13
#2005-11-15| 730.82
#2005-11-16| 728.13
#2005-11-17| 733.26
#2005-11-18| 738.22
#2005-11-21| 743.62
#2005-11-22| 740.82
#2005-11-23| 749.94
#2005-11-24| .
#2005-11-25| 751.81
#2005-11-28| 747.71
#2005-11-29| 752.98
#2005-11-30| 752.60
#2005-12-01| 763.85
#2005-12-02| 766.53
#2005-12-05| 769.67
#2005-12-06| 775.07
#2005-12-07| 771.25
#2005-12-08| 774.83
#2005-12-09| 776.14
#2005-12-12| 780.35
#2005-12-13| 781.68
#2005-12-14| 769.44
#2005-12-15| 756.99
#2005-12-16| 763.33
#2005-12-19| 764.91
#2005-12-20| 765.97
#2005-12-21| 768.43
#2005-12-22| 766.93
#2005-12-23| 766.51
#2005-12-26| .
#2005-12-27| 776.63
#2005-12-28| 782.20
#2005-12-29| 779.51
#2005-12-30| 769.32
#2006-01-02| .
#2006-01-03| 779.38
#2006-01-04| 794.12
#2006-01-05| 792.35
#2006-01-06| 789.14
#2006-01-09| 786.44
#2006-01-10| 780.59
#2006-01-11| 786.63
#2006-01-12| 785.30
#2006-01-13| 778.95
#2006-01-16| .
#2006-01-17| 783.46
#2006-01-18| 776.47
#2006-01-19| 784.26
#2006-01-20| 774.48
#2006-01-23| 779.09
#2006-01-24| 779.65
#2006-01-25| 796.17
#2006-01-26| 810.86
#2006-01-27| 819.14
#2006-01-30| 817.11
#2006-01-31| 819.60
#2006-02-01| 830.93
#2006-02-02| 823.99
#2006-02-03| 821.65
#2006-02-06| 823.05
#2006-02-07| 813.94
#2006-02-08| 815.99
#2006-02-09| 828.59
#2006-02-10| 813.54
#2006-02-13| 818.57
#2006-02-14| 814.38
#2006-02-15| 819.22
#2006-02-16| 821.18
#2006-02-17| 829.76
#2006-02-20| .
#2006-02-21| 834.74
#2006-02-22| 838.76
#2006-02-23| 831.65
#2006-02-24| 828.26
#2006-02-27| 826.37
#2006-02-28| 815.79
#2006-03-01| 825.38
#2006-03-02| 819.52
#2006-03-03| 820.74
#2006-03-06| 833.51
#2006-03-07| 823.01
#2006-03-08| 819.74
#2006-03-09| 829.91
#2006-03-10| 840.60
#2006-03-13| 847.71
#2006-03-14| 847.32
#2006-03-15| 850.03
#2006-03-16| 854.67
#2006-03-17| 850.14
#2006-03-20| 856.47
#2006-03-21| 858.23
#2006-03-22| 859.73
#2006-03-23| 858.15
#2006-03-24| 860.57
#2006-03-27| 848.97
#2006-03-28| 857.45
#2006-03-29| 854.07
#2006-03-30| 869.91
#2006-03-31| 867.81
#2006-04-03| 873.99
#2006-04-04| 878.23
#2006-04-05| 880.83
#2006-04-06| 881.43
#2006-04-07| 870.10
#2006-04-10| 873.46
#2006-04-11| 862.48
#2006-04-12| 860.37
#2006-04-13| 860.33
#2006-04-14| .
#2006-04-17| 868.47
#2006-04-18| 862.01
#2006-04-19| 877.67
#2006-04-20| 886.31
#2006-04-21| 888.57
#2006-04-24| 872.17
#2006-04-25| 877.08
#2006-04-26| 882.36
#2006-04-27| 879.58
#2006-04-28| 875.59
#2006-05-01| 873.49
#2006-05-02| 881.25
#2006-05-03| 873.67
#2006-05-04| 886.08
#2006-05-05| 890.04
#2006-05-08| 883.68
#2006-05-09| 885.10
#2006-05-10| 879.45
#2006-05-11| 877.54
#2006-05-12| 856.78
#2006-05-15| 844.82
#2006-05-16| 842.09
#2006-05-17| 821.02
#2006-05-18| 819.32
#2006-05-19| 821.18
#2006-05-22| 804.44
#2006-05-23| 830.08
#2006-05-24| 821.61
#2006-05-25| 825.80
#2006-05-26| 844.56
#2006-05-29| .
#2006-05-30| 830.68
#2006-05-31| 841.58
#2006-06-01| 842.88
#2006-06-02| 843.43
#2006-06-05| 841.03
#2006-06-06| 821.89
#2006-06-07| 826.89
#2006-06-08| 800.06
#2006-06-09| 810.80
#2006-06-12| 801.51
#2006-06-13| 789.64
#2006-06-14| 791.09
#2006-06-15| 809.65
#2006-06-16| 807.91
#2006-06-19| 812.55
#2006-06-20| 814.22
#2006-06-21| 819.74
#2006-06-22| 828.97
#2006-06-23| 829.38
#2006-06-26| 827.85
#2006-06-27| 825.03
#2006-06-28| 820.67
#2006-06-29| 828.35
#2006-06-30| 854.52
#2006-07-03| 861.87
#2006-07-04| .
#2006-07-05| 854.24
#2006-07-06| 860.47
#2006-07-07| 854.37
#2006-07-10| 854.91
#2006-07-11| 845.02
#2006-07-12| 853.86
#2006-07-13| 838.56
#2006-07-14| 827.45
#2006-07-17| 822.94
#2006-07-18| 819.67
#2006-07-19| 842.10
#2006-07-20| 851.54
#2006-07-21| 838.81
#2006-07-24| 854.57
#2006-07-25| 859.24
#2006-07-26| 853.57
#2006-07-27| 867.29
#2006-07-28| 866.50
#2006-07-31| 863.93
#2006-08-01| 853.34
#2006-08-02| 870.18
#2006-08-03| 865.03
#2006-08-04| 877.84
#2006-08-07| 868.55
#2006-08-08| 870.26
#2006-08-09| 880.95
#2006-08-10| 865.15
#2006-08-11| 873.21
#2006-08-14| 884.12
#2006-08-15| 891.93
#2006-08-16| 901.57
#2006-08-17| 905.89
#2006-08-18| 900.03
#2006-08-21| 903.97
#2006-08-22| 905.27
#2006-08-23| 896.74
#2006-08-24| 902.24
#2006-08-25| 904.65
#2006-08-28| 912.73
#2006-08-29| 906.74
#2006-08-30| 919.94
#2006-08-31| 917.85
#2006-09-01| 919.41
#2006-09-04| .
#2006-09-05| 911.81
#2006-09-06| 905.10
#2006-09-07| 891.66
#2006-09-08| 894.02
#2006-09-11| 899.36
#2006-09-12| 911.95
#2006-09-13| 912.73
#2006-09-14| 916.04
#2006-09-15| 912.40
#2006-09-18| 917.83
#2006-09-19| 911.60
#2006-09-20| 921.30
#2006-09-21| 917.00
#2006-09-22| 914.10
#2006-09-25| 910.99
#2006-09-26| 920.87
#2006-09-27| 932.27
#2006-09-28| 934.50
#2006-09-29| 937.43
#2006-10-02| 937.63
#2006-10-03| 935.94
#2006-10-04| 939.01
#2006-10-05| 943.78
#2006-10-06| 946.29
#2006-10-09| 948.87
#2006-10-10| 954.65
#2006-10-11| 957.39
#2006-10-12| 960.52
#2006-10-13| 960.06
#2006-10-16| 958.66
#2006-10-17| 945.87
#2006-10-18| 954.93
#2006-10-19| 954.97
#2006-10-20| 962.84
#2006-10-23| 968.81
#2006-10-24| 968.49
#2006-10-25| 972.24
#2006-10-26| 973.50
#2006-10-27| 968.35
#2006-10-30| 963.29
#2006-10-31| 963.28
#2006-11-01| 967.60
#2006-11-02| 960.12
#2006-11-03| 966.50
#2006-11-06| 981.61
#2006-11-07| 988.93
#2006-11-08| 986.94
#2006-11-09| 990.74
#2006-11-10| 992.27
#2006-11-13| 998.16
#2006-11-14| 992.63
#2006-11-15|1002.71
#2006-11-16|1005.07
#2006-11-17| 996.38
#2006-11-20|1000.86
#2006-11-21|1002.29
#2006-11-22|1002.02
#2006-11-23| .
#2006-11-24| 996.63
#2006-11-27| 983.78
#2006-11-28| 983.24
#2006-11-29| 999.30
#2006-11-30| 993.35
#2006-12-01| 985.71
#2006-12-04| 990.61
#2006-12-05| 995.55
#2006-12-06| 999.40
#2006-12-07|1003.12
#2006-12-08|1014.46
#2006-12-11|1020.03
#2006-12-12|1021.93
#2006-12-13|1035.66
#2006-12-14|1039.58
#2006-12-15|1042.33
#2006-12-18|1039.68
#2006-12-19|1040.43
#2006-12-20|1049.72
#2006-12-21|1045.47
#2006-12-22|1040.98
#2006-12-25| .
#2006-12-26|1041.81
#2006-12-27|1052.33
#2006-12-28|1054.39
#2006-12-29|1058.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1076.91
#2007-01-04|1061.48
#2007-01-05|1040.66
#2007-01-08|1043.29
#2007-01-09|1049.94
#2007-01-10|1039.11
#2007-01-11|1058.95
#2007-01-12|1064.09
#2007-01-15| .
#2007-01-16|1066.97
#2007-01-17|1065.12
#2007-01-18|1069.11
#2007-01-19|1078.13
#2007-01-22|1076.77
#2007-01-23|1081.72
#2007-01-24|1083.39
#2007-01-25|1081.40
#2007-01-26|1072.02
#2007-01-29|1081.36
#2007-01-30|1087.75
#2007-01-31|1079.41
#2007-02-01|1091.93
#2007-02-02|1095.15
#2007-02-05|1084.77
#2007-02-06|1086.10
#2007-02-07|1102.12
#2007-02-08|1100.50
#2007-02-09|1108.96
#2007-02-12|1099.95
#2007-02-13|1103.48
#2007-02-14|1118.35
#2007-02-15|1105.53
#2007-02-16|1103.52
#2007-02-19| .
#2007-02-20|1114.63
#2007-02-21|1116.61
#2007-02-22|1123.37
#2007-02-23|1124.73
#2007-02-26|1126.44
#2007-02-27|1073.49
#2007-02-28|1061.64
#2007-03-01|1035.88
#2007-03-02|1026.36
#2007-03-05| 999.43
#2007-03-06|1016.95
#2007-03-07|1020.41
#2007-03-08|1043.75
#2007-03-09|1055.47
#2007-03-12|1051.41
#2007-03-13|1027.47
#2007-03-14|1009.41
#2007-03-15|1035.03
#2007-03-16|1033.08
#2007-03-19|1056.60
#2007-03-20|1060.07
#2007-03-21|1065.60
#2007-03-22|1095.22
#2007-03-23|1096.19
#2007-03-26|1088.72
#2007-03-27|1087.67
#2007-03-28|1074.07
#2007-03-29|1096.35
#2007-03-30|1093.29
#2007-04-02|1101.89
#2007-04-03|1125.80
#2007-04-04|1127.40
#2007-04-05|1135.10
#2007-04-06| .
#2007-04-09|1134.89
#2007-04-10|1147.06
#2007-04-11|1147.37
#2007-04-12|1146.15
#2007-04-13|1157.10
#2007-04-16|1179.50
#2007-04-17|1173.13
#2007-04-18|1165.47
#2007-04-19|1162.05
#2007-04-20|1180.80
#2007-04-23|1175.72
#2007-04-24|1169.97
#2007-04-25|1184.79
#2007-04-26|1192.12
#2007-04-27|1191.58
#2007-04-30|1191.84
#2007-05-01|1190.87
#2007-05-02|1200.21
#2007-05-03|1202.68
#2007-05-04|1211.17
#2007-05-07|1214.70
#2007-05-08|1195.28
#2007-05-09|1200.44
#2007-05-10|1187.64
#2007-05-11|1198.17
#2007-05-14|1199.20
#2007-05-15|1210.85
#2007-05-16|1211.48
#2007-05-17|1212.48
#2007-05-18|1224.86
#2007-05-21|1227.09
#2007-05-22|1230.73
#2007-05-23|1242.43
#2007-05-24|1225.68
#2007-05-25|1233.43
#2007-05-28| .
#2007-05-29|1238.84
#2007-05-30|1231.44
#2007-05-31|1248.75
#2007-06-01|1259.94
#2007-06-04|1258.10
#2007-06-05|1250.05
#2007-06-06|1220.79
#2007-06-07|1203.27
#2007-06-08|1199.88
#2007-06-11|1211.07
#2007-06-12|1200.13
#2007-06-13|1212.86
#2007-06-14|1237.55
#2007-06-15|1264.95
#2007-06-18|1267.20
#2007-06-19|1262.73
#2007-06-20|1271.09
#2007-06-21|1256.18
#2007-06-22|1256.63
#2007-06-25|1253.17
#2007-06-26|1240.12
#2007-06-27|1227.05
#2007-06-28|1247.16
#2007-06-29|1259.21
#2007-07-02|1260.08
#2007-07-03|1269.46
#2007-07-04| .
#2007-07-05|1270.33
#2007-07-06|1286.21
#2007-07-09|1289.24
#2007-07-10|1266.61
#2007-07-11|1272.54
#2007-07-12|1289.25
#2007-07-13|1290.12
#2007-07-16|1292.32
#2007-07-17|1291.70
#2007-07-18|1273.56
#2007-07-19|1288.40
#2007-07-20|1263.56
#2007-07-23|1268.60
#2007-07-24|1241.20
#2007-07-25|1220.31
#2007-07-26|1172.83
#2007-07-27|1161.39
#2007-07-30|1166.81
#2007-07-31|1185.09
#2007-08-01|1167.27
#2007-08-02|1180.22
#2007-08-03|1162.16
#2007-08-06|1163.43
#2007-08-07|1175.59
#2007-08-08|1212.22
#2007-08-09|1164.13
#2007-08-10|1134.36
#2007-08-13|1150.71
#2007-08-14|1128.16
#2007-08-15|1106.46
#2007-08-16|1039.39
#2007-08-17|1071.43
#2007-08-20|1079.89
#2007-08-21|1078.64
#2007-08-22|1106.27
#2007-08-23|1121.17
#2007-08-24|1132.87
#2007-08-27|1128.97
#2007-08-28|1096.15
#2007-08-29|1121.23
#2007-08-30|1129.65
#2007-08-31|1142.30
#2007-09-03| .
#2007-09-04|1153.95
#2007-09-05|1126.37
#2007-09-06|1134.92
#2007-09-07|1095.96
#2007-09-10|1092.67
#2007-09-11|1117.73
#2007-09-12|1124.15
#2007-09-13|1141.34
#2007-09-14|1134.45
#2007-09-17|1119.42
#2007-09-18|1148.46
#2007-09-19|1188.19
#2007-09-20|1178.68
#2007-09-21|1191.19
#2007-09-24|1182.82
#2007-09-25|1174.83
#2007-09-26|1192.49
#2007-09-27|1203.26
#2007-09-28|1198.94
#2007-10-01|1219.09
#2007-10-02|1217.50
#2007-10-03|1228.49
#2007-10-04|1224.33
#2007-10-05|1240.20
#2007-10-08|1234.98
#2007-10-09|1239.15
#2007-10-10|1246.46
#2007-10-11|1261.15
#2007-10-12|1258.90
#2007-10-15|1250.08
#2007-10-16|1233.04
#2007-10-17|1241.21
#2007-10-18|1229.80
#2007-10-19|1211.20
#2007-10-22|1187.44
#2007-10-23|1208.20
#2007-10-24|1195.18
#2007-10-25|1215.66
#2007-10-26|1228.38
#2007-10-29|1242.72
#2007-10-30|1239.37
#2007-10-31|1260.31
#2007-11-01|1229.96
#2007-11-02|1233.16
#2007-11-05|1221.54
#2007-11-06|1234.84
#2007-11-07|1215.73
#2007-11-08|1207.36
#2007-11-09|1169.59
#2007-11-12|1145.44
#2007-11-13|1166.91
#2007-11-14|1185.99
#2007-11-15|1157.54
#2007-11-16|1159.60
#2007-11-19|1127.72
#2007-11-20|1151.33
#2007-11-21|1112.97
#2007-11-22| .
#2007-11-23|1130.44
#2007-11-26|1117.93
#2007-11-27|1132.87
#2007-11-28|1162.71
#2007-11-29|1169.18
#2007-11-30|1190.45
#2007-12-03|1175.07
#2007-12-04|1163.84
#2007-12-05|1185.89
#2007-12-06|1188.65
#2007-12-07|1204.04
#2007-12-10|1215.59
#2007-12-11|1199.23
#2007-12-12|1217.70
#2007-12-13|1184.83
#2007-12-14|1185.82
#2007-12-17|1157.55
#2007-12-18|1164.14
#2007-12-19|1159.44
#2007-12-20|1156.23
#2007-12-21|1185.25
#2007-12-24|1192.57
#2007-12-25| .
#2007-12-26|1201.19
#2007-12-27|1202.03
#2007-12-28|1199.25
#2007-12-31|1186.23
#2008-01-01| .
#2008-01-02|1158.98
#2008-01-03|1149.96
#2008-01-04|1128.43
#2008-01-07|1127.92
#2008-01-08|1129.67
#2008-01-09|1124.63
#2008-01-10|1113.26
#2008-01-11|1110.07
#2008-01-14|1115.05
#2008-01-15|1070.58
#2008-01-16|1055.83
#2008-01-17|1037.83
#2008-01-18|1022.85
#2008-01-21| .
#2008-01-22| 967.79
#2008-01-23| 929.97
#2008-01-24|1000.46
#2008-01-25| 993.30
#2008-01-28| 996.55
#2008-01-29|1012.25
#2008-01-30| 998.49
#2008-01-31| 999.96
#2008-02-01|1021.56
#2008-02-04|1025.90
#2008-02-05| 976.96
#2008-02-06| 984.23
#2008-02-07| 966.07
#2008-02-08| 964.36
#2008-02-11| 954.80
#2008-02-12| 995.34
#2008-02-13|1006.02
#2008-02-14|1005.78
#2008-02-15| 991.88
#2008-02-18| .
#2008-02-19|1017.31
#2008-02-20|1002.40
#2008-02-21|1011.27
#2008-02-22|1000.97
#2008-02-25|1026.00
#2008-02-26|1036.57
#2008-02-27|1042.66
#2008-02-28|1019.25
#2008-02-29| 989.15
#2008-03-03| 975.76
#2008-03-04| 960.45
#2008-03-05| 988.82
#2008-03-06| 965.92
#2008-03-07| 954.24
#2008-03-10| 936.27
#2008-03-11| 962.64
#2008-03-12| 968.57
#2008-03-13| 949.16
#2008-03-14| 929.19
#2008-03-17| 888.06
#2008-03-18| 941.21
#2008-03-19| 917.77
#2008-03-20| 905.07
#2008-03-21| .
#2008-03-24| 915.07
#2008-03-25| 950.25
#2008-03-26| 950.20
#2008-03-27| 967.81
#2008-03-28| 958.94
#2008-03-31| 966.69
#2008-04-01|1002.94
#2008-04-02|1019.74
#2008-04-03|1013.17
#2008-04-04|1016.93
#2008-04-07|1033.71
#2008-04-08|1028.57
#2008-04-09|1017.00
#2008-04-10|1015.01
#2008-04-11| 994.23
#2008-04-14| 989.33
#2008-04-15| 998.55
#2008-04-16|1025.34
#2008-04-17|1023.19
#2008-04-18|1047.42
#2008-04-21|1046.84
#2008-04-22|1040.23
#2008-04-23|1045.39
#2008-04-24|1042.82
#2008-04-25|1052.78
#2008-04-28|1055.96
#2008-04-29|1045.16
#2008-04-30|1050.31
#2008-05-01|1047.43
#2008-05-02|1071.67
#2008-05-05|1070.55
#2008-05-06|1067.92
#2008-05-07|1065.41
#2008-05-08|1053.50
#2008-05-09|1034.45
#2008-05-12|1051.90
#2008-05-13|1062.93
#2008-05-14|1074.57
#2008-05-15|1073.44
#2008-05-16|1077.29
#2008-05-19|1089.74
#2008-05-20|1072.99
#2008-05-21|1067.31
#2008-05-22|1076.02
#2008-05-23|1054.41
#2008-05-26| .
#2008-05-27|1055.63
#2008-05-28|1064.53
#2008-05-29|1069.06
#2008-05-30|1078.72
#2008-06-02|1052.07
#2008-06-03|1059.90
#2008-06-04|1051.01
#2008-06-05|1062.28
#2008-06-06|1041.62
#2008-06-09|1050.08
#2008-06-10|1036.82
#2008-06-11|1018.03
#2008-06-12|1028.58
#2008-06-13|1030.33
#2008-06-16|1033.24
#2008-06-17|1039.42
#2008-06-18|1023.28
#2008-06-19|1015.82
#2008-06-20|1002.02
#2008-06-23| 994.72
#2008-06-24| 993.00
#2008-06-25|1006.69
#2008-06-26| 982.53
#2008-06-27| 970.22
#2008-06-30| 973.81
#2008-07-01| 953.01
#2008-07-02| 953.47
#2008-07-03| 960.48
#2008-07-04| .
#2008-07-07| 962.11
#2008-07-08| 950.78
#2008-07-09| 963.96
#2008-07-10| 952.69
#2008-07-11| 926.68
#2008-07-14| 930.75
#2008-07-15| 900.29
#2008-07-16| 905.16
#2008-07-17| 944.30
#2008-07-18| 964.73
#2008-07-21| 966.40
#2008-07-22| 968.93
#2008-07-23| 983.23
#2008-07-24| 962.07
#2008-07-25| 965.73
#2008-07-28| 954.72
#2008-07-29| 953.98
#2008-07-30| 963.42
#2008-07-31| 963.67
#2008-08-01| 944.89
#2008-08-04| 946.03
#2008-08-05| 965.63
#2008-08-06| 985.50
#2008-08-07| 975.79
#2008-08-08| 966.77
#2008-08-11| 975.83
#2008-08-12| 960.39
#2008-08-13| 936.81
#2008-08-14| 942.31
#2008-08-15| 941.04
#2008-08-18| 937.75
#2008-08-19| 910.11
#2008-08-20| 916.75
#2008-08-21| 902.78
#2008-08-22| 930.83
#2008-08-25| 913.68
#2008-08-26| 912.32
#2008-08-27| 915.04
#2008-08-28| 931.58
#2008-08-29| 929.58
#2008-09-01| .
#2008-09-02| 928.26
#2008-09-03| 909.61
#2008-09-04| 868.94
#2008-09-05| 844.12
#2008-09-08| 871.43
#2008-09-09| 848.13
#2008-09-10| 845.02
#2008-09-11| 826.62
#2008-09-12| 861.28
#2008-09-15| 806.65
#2008-09-16| 795.26
#2008-09-17| 772.64
#2008-09-18| 781.01
#2008-09-19| 863.19
#2008-09-22| 843.81
#2008-09-23| 835.14
#2008-09-24| 831.03
#2008-09-25| 853.37
#2008-09-26| 830.00
#2008-09-29| 763.66
#2008-09-30| 766.02
#2008-10-01| 764.78
#2008-10-02| 737.48
#2008-10-03| 757.21
#2008-10-06| 658.71
#2008-10-07| 659.92
#2008-10-08| 606.23
#2008-10-09| 598.00
#2008-10-10| 551.78
#2008-10-13| 621.40
#2008-10-14| 641.33
#2008-10-15| 585.13
#2008-10-16| 554.03
#2008-10-17| 575.73
#2008-10-20| 589.07
#2008-10-21| 573.23
#2008-10-22| 517.90
#2008-10-23| 512.08
#2008-10-24| 468.50
#2008-10-27| 433.82
#2008-10-28| 465.42
#2008-10-29| 515.22
#2008-10-30| 528.47
#2008-10-31| 534.26
#2008-11-03| 548.62
#2008-11-04| 589.98
#2008-11-05| 572.87
#2008-11-06| 525.33
#2008-11-07| 539.47
#2008-11-10| 545.19
#2008-11-11| 505.99
#2008-11-12| 476.58
#2008-11-13| 494.62
#2008-11-14| 501.46
#2008-11-17| 480.21
#2008-11-18| 486.18
#2008-11-19| 460.52
#2008-11-20| 431.85
#2008-11-21| 430.52
#2008-11-24| 488.58
#2008-11-25| 487.79
#2008-11-26| 483.65
#2008-11-27| .
#2008-11-28| 487.55
#2008-12-01| 446.20
#2008-12-02| 461.25
#2008-12-03| 463.40
#2008-12-04| 459.74
#2008-12-05| 439.58
#2008-12-08| 481.83
#2008-12-09| 483.46
#2008-12-10| 493.83
#2008-12-11| 493.17
#2008-12-12| 484.94
#2008-12-15| 491.32
#2008-12-16| 492.84
#2008-12-17| 501.80
#2008-12-18| 522.42
#2008-12-19| 499.77
#2008-12-22| 496.07
#2008-12-23| 499.64
#2008-12-24| 497.13
#2008-12-25| .
#2008-12-26| 501.51
#2008-12-29| 510.54
#2008-12-30| 516.89
#2008-12-31| 509.40
#2009-01-01| .
#2009-01-02| 536.21
#2009-01-05| 539.05
#2009-01-06| 535.88
#2009-01-07| 533.35
#2009-01-08| 522.76
#2009-01-09| 505.55
#2009-01-12| 486.53
#2009-01-13| 473.72
#2009-01-14| 450.61
#2009-01-15| 444.09
#2009-01-16| 459.21
#2009-01-19| .
#2009-01-20| 427.22
#2009-01-21| 423.34
#2009-01-22| 418.38
#2009-01-23| 409.94
#2009-01-26| 436.52
#2009-01-27| 437.02
#2009-01-28| 463.33
#2009-01-29| 447.54
#2009-01-30| 433.64
#2009-02-02| 423.16
#2009-02-03| 436.05
#2009-02-04| 443.67
#2009-02-05| 450.14
#2009-02-06| 464.39
#2009-02-09| 472.32
#2009-02-10| 451.57
#2009-02-11| 446.66
#2009-02-12| 435.59
#2009-02-13| 447.43
#2009-02-16| .
#2009-02-17| 417.56
#2009-02-18| 421.10
#2009-02-19| 428.34
#2009-02-20| 403.93
#2009-02-23| 407.90
#2009-02-24| 413.55
#2009-02-25| 412.43
#2009-02-26| 428.75
#2009-02-27| 415.79
#2009-03-02| 394.15
#2009-03-03| 391.01
#2009-03-04| 410.32
#2009-03-05| 387.49
#2009-03-06| 385.19
#2009-03-09| 385.23
#2009-03-10| 409.47
#2009-03-11| 407.03
#2009-03-12| 415.21
#2009-03-13| 420.01
#2009-03-16| 436.50
#2009-03-17| 433.53
#2009-03-18| 428.53
#2009-03-19| 444.57
#2009-03-20| 448.06
#2009-03-23| 466.56
#2009-03-24| 469.95
#2009-03-25| 474.31
#2009-03-26| 482.58
#2009-03-27| 462.02
#2009-03-30| 433.95
#2009-03-31| 458.70
#2009-04-01| 460.92
#2009-04-02| 498.65
#2009-04-03| 499.13
#2009-04-06| 498.67
#2009-04-07| 487.19
#2009-04-08| 487.27
#2009-04-09| 502.83
#2009-04-10| .
#2009-04-13| 505.48
#2009-04-14| 503.88
#2009-04-15| 500.43
#2009-04-16| 509.60
#2009-04-17| 512.42
#2009-04-20| 482.37
#2009-04-21| 487.77
#2009-04-22| 495.35
#2009-04-23| 493.85
#2009-04-24| 509.62
#2009-04-27| 502.17
#2009-04-28| 491.09
#2009-04-29| 516.22
#2009-04-30| 529.33
#2009-05-01| 532.04
#2009-05-04| 548.34
#2009-05-05| 547.06
#2009-05-06| 549.90
#2009-05-07| 554.39
#2009-05-08| 565.08
#2009-05-11| 556.78
#2009-05-12| 550.30
#2009-05-13| 527.42
#2009-05-14| 529.69
#2009-05-15| 529.62
#2009-05-18| 544.68
#2009-05-19| 556.77
#2009-05-20| 564.40
#2009-05-21| 547.76
#2009-05-22| 560.17
#2009-05-25| .
#2009-05-26| 567.49
#2009-05-27| 571.06
#2009-05-28| 574.65
#2009-05-29| 574.08
#2009-06-01| 600.11
#2009-06-02| 602.03
#2009-06-03| 587.73
#2009-06-04| 591.35
#2009-06-05| 599.72
#2009-06-08| 584.56
#2009-06-09| 586.18
#2009-06-10| 596.70
#2009-06-11| 600.78
#2009-06-12| 600.11
#2009-06-15| 572.70
#2009-06-16| 564.47
#2009-06-17| 548.47
#2009-06-18| 561.62
#2009-06-19| 564.10
#2009-06-22| 543.59
#2009-06-23| 544.72
#2009-06-24| 561.98
#2009-06-25| 556.07
#2009-06-26| 555.67
#2009-06-29| 570.74
#2009-06-30| 565.17
#2009-07-01| 582.59
#2009-07-02| 557.32
#2009-07-03| .
#2009-07-06| 543.39
#2009-07-07| 539.59
#2009-07-08| 517.73
#2009-07-09| 525.60
#2009-07-10| 514.89
#2009-07-13| 530.19
#2009-07-14| 538.81
#2009-07-15| 564.86
#2009-07-16| 566.68
#2009-07-17| 570.71
#2009-07-20| 581.72
#2009-07-21| 584.16
#2009-07-22| 585.06
#2009-07-23| 606.37
#2009-07-24| 602.96
#2009-07-27| 609.59
#2009-07-28| 597.49
#2009-07-29| 601.69
#2009-07-30| 617.30
#2009-07-31| 614.87
#2009-08-03| 638.23
#2009-08-04| 636.72
#2009-08-05| 629.58
#2009-08-06| 635.82
#2009-08-07| 650.86
#2009-08-10| 643.93
#2009-08-11| 625.64
#2009-08-12| 637.07
#2009-08-13| 641.77
#2009-08-14| 629.02
#2009-08-17| 605.40
#2009-08-18| 613.72
#2009-08-19| 614.08
#2009-08-20| 624.82
#2009-08-21| 645.99
#2009-08-24| 655.67
#2009-08-25| 658.29
#2009-08-26| 652.92
#2009-08-27| 644.71
#2009-08-28| 658.31
#2009-08-31| 647.23
#2009-09-01| 631.34
#2009-09-02| 619.20
#2009-09-03| 622.62
#2009-09-04| 633.31
#2009-09-07| .
#2009-09-08| 653.16
#2009-09-09| 662.28
#2009-09-10| 659.28
#2009-09-11| 658.18
#2009-09-14| 659.66
#2009-09-15| 662.75
#2009-09-16| 675.73
#2009-09-17| 682.93
#2009-09-18| 682.11
#2009-09-21| 679.63
#2009-09-22| 682.74
#2009-09-23| 684.54
#2009-09-24| 670.77
#2009-09-25| 655.97
#2009-09-28| 667.24
#2009-09-29| 665.36
#2009-09-30| 662.73
#2009-10-01| 646.84
#2009-10-02| 637.93
#2009-10-05| 643.07
#2009-10-06| 660.59
#2009-10-07| 654.01
#2009-10-08| 664.82
#2009-10-09| 674.81
#2009-10-12| 684.88
#2009-10-13| 677.40
#2009-10-14| 693.50
#2009-10-15| 701.67
#2009-10-16| 692.19
#2009-10-19| 703.87
#2009-10-20| 701.02
#2009-10-21| 705.87
#2009-10-22| 700.15
#2009-10-23| 703.26
#2009-10-26| 688.05
#2009-10-27| 676.84
#2009-10-28| 650.72
#2009-10-29| 670.11
#2009-10-30| 640.57
#2009-11-02| 647.78
#2009-11-03| 632.56
#2009-11-04| 655.36
#2009-11-05| 663.80
#2009-11-06| 657.63
#2009-11-09| 678.04
#2009-11-10| 673.04
#2009-11-11| 680.16
#2009-11-12| 678.48
#2009-11-13| 675.19
#2009-11-16| 684.00
#2009-11-17| 674.88
#2009-11-18| 682.32
#2009-11-19| 663.15
#2009-11-20| 655.90
#2009-11-23| 676.78
#2009-11-24| 667.02
#2009-11-25| 666.20
#2009-11-26| .
#2009-11-27| 642.11
#2009-11-30| 635.18
#2009-12-01| 657.81
#2009-12-02| 664.22
#2009-12-03| 671.46
#2009-12-04| 687.12
#2009-12-07| 673.85
#2009-12-08| 650.98
#2009-12-09| 639.79
#2009-12-10| 647.74
#2009-12-11| 652.68
#2009-12-14| 656.04
#2009-12-15| 659.83
#2009-12-16| 670.06
#2009-12-17| 653.75
#2009-12-18| 649.99
#2009-12-21| 666.76
#2009-12-22| 672.43
#2009-12-23| 677.77
#2009-12-24| 678.22
#2009-12-25| .
#2009-12-28| 685.09
#2009-12-29| 690.90
#2009-12-30| 684.62
#2009-12-31| 691.10
#2010-01-01| .
#2010-01-04| 704.15
#2010-01-05| 698.13
#2010-01-06| 702.23
#2010-01-07| 707.13
#2010-01-08| 704.09
#2010-01-11| 709.26
#2010-01-12| 691.81
#2010-01-13| 694.77
#2010-01-14| 695.27
#2010-01-15| 677.14
#2010-01-18| .
#2010-01-19| 684.07
#2010-01-20| 662.95
#2010-01-21| 643.98
#2010-01-22| 637.33
#2010-01-25| 636.34
#2010-01-26| 630.81
#2010-01-27| 624.91
#2010-01-28| 612.20
#2010-01-29| 619.85
#2010-02-01| 626.30
#2010-02-02| 634.82
#2010-02-03| 631.96
#2010-02-04| 592.89
#2010-02-05| 574.30
#2010-02-08| 580.03
#2010-02-09| 586.22
#2010-02-10| 592.30
#2010-02-11| 583.61
#2010-02-12| 582.80
#2010-02-15| .
#2010-02-16| 596.63
#2010-02-17| 610.41
#2010-02-18| 616.06
#2010-02-19| 612.58
#2010-02-22| 611.16
#2010-02-23| 594.78
#2010-02-24| 596.38
#2010-02-25| 575.35
#2010-02-26| 588.89
#2010-03-01| 592.24
#2010-03-02| 599.83
#2010-03-03| 608.53
#2010-03-04| 608.31
#2010-03-05| 628.43
#2010-03-08| 631.02
#2010-03-09| 625.41
#2010-03-10| 639.42
#2010-03-11| 637.54
#2010-03-12| 643.06
#2010-03-15| 632.41
#2010-03-16| 642.86
#2010-03-17| 647.20
#2010-03-18| 637.99
#2010-03-19| 633.10
#2010-03-22| 629.16
#2010-03-23| 635.75
#2010-03-24| 639.73
#2010-03-25| 651.17
#2010-03-26| 651.58
#2010-03-29| 656.23
#2010-03-30| 653.34
#2010-03-31| 662.38
#2010-04-01| 675.42
#2010-04-02| .
#2010-04-05| 677.82
#2010-04-06| 671.07
#2010-04-07| 663.00
#2010-04-08| 656.48
#2010-04-09| 670.24
#2010-04-12| 680.41
#2010-04-13| 675.34
#2010-04-14| 683.31
#2010-04-15| 680.35
#2010-04-16| 659.03
#2010-04-19| 655.71
#2010-04-20| 671.34
#2010-04-21| 661.91
#2010-04-22| 649.37
#2010-04-23| 661.65
#2010-04-26| 665.14
#2010-04-27| 637.47
#2010-04-28| 626.06
#2010-04-29| 638.40
#2010-04-30| 638.44
#2010-05-03| 639.21
#2010-05-04| 610.04
#2010-05-05| 589.39
#2010-05-06| 551.67
#2010-05-07| 534.54
#2010-05-10| 602.47
#2010-05-11| 587.28
#2010-05-12| 600.09
#2010-05-13| 592.01
#2010-05-14| 559.26
#2010-05-17| 554.95
#2010-05-18| 565.72
#2010-05-19| 545.44
#2010-05-20| 522.95
#2010-05-21| 534.97
#2010-05-24| 527.82
#2010-05-25| 506.43
#2010-05-26| 513.95
#2010-05-27| 540.00
#2010-05-28| 542.74
#2010-05-31| .
#2010-06-01| 539.39
#2010-06-02| 542.41
#2010-06-03| 553.09
#2010-06-04| 526.29
#2010-06-07| 513.61
#2010-06-08| 510.53
#2010-06-09| 524.71
#2010-06-10| 537.98
#2010-06-11| 544.09
#2010-06-14| 561.10
#2010-06-15| 567.52
#2010-06-16| 567.61
#2010-06-17| 568.78
#2010-06-18| 570.82
#2010-06-21| 579.54
#2010-06-22| 567.66
#2010-06-23| 553.33
#2010-06-24| 543.94
#2010-06-25| 536.93
#2010-06-28| 546.94
#2010-06-29| 514.75
#2010-06-30| 518.48
#2010-07-01| 511.37
#2010-07-02| 519.28
#2010-07-05| .
#2010-07-06| 531.37
#2010-07-07| 540.84
#2010-07-08| 553.32
#2010-07-09| 555.69
#2010-07-12| 554.88
#2010-07-13| 570.25
#2010-07-14| 571.14
#2010-07-15| 565.19
#2010-07-16| 551.80
#2010-07-19| 550.53
#2010-07-20| 550.25
#2010-07-21| 548.41
#2010-07-22| 566.44
#2010-07-23| 567.39
#2010-07-26| 573.39
#2010-07-27| 586.28
#2010-07-28| 583.40
#2010-07-29| 579.66
#2010-07-30| 572.73
#2010-08-02| 595.38
#2010-08-03| 592.51
#2010-08-04| 593.25
#2010-08-05| 589.92
#2010-08-06| 585.78
#2010-08-09| 595.09
#2010-08-10| 578.69
#2010-08-11| 554.83
#2010-08-12| 555.06
#2010-08-13| 551.83
#2010-08-16| 548.63
#2010-08-17| 559.68
#2010-08-18| 557.07
#2010-08-19| 547.56
#2010-08-20| 534.55
#2010-08-23| 533.33
#2010-08-24| 517.86
#2010-08-25| 514.69
#2010-08-26| 522.43
#2010-08-27| 530.50
#2010-08-30| 523.33
#2010-08-31| 522.97
#2010-09-01| 545.91
#2010-09-02| 546.17
#2010-09-03| 552.97
#2010-09-06| .
#2010-09-07| 540.35
#2010-09-08| 545.87
#2010-09-09| 551.01
#2010-09-10| 552.85
#2010-09-13| 561.05
#2010-09-14| 561.83
#2010-09-15| 580.42
#2010-09-16| 581.43
#2010-09-17| 576.27
#2010-09-20| 585.52
#2010-09-21| 582.87
#2010-09-22| 583.17
#2010-09-23| 575.79
#2010-09-24| 591.26
#2010-09-27| 588.92
#2010-09-28| 589.08
#2010-09-29| 587.05
#2010-09-30| 587.13
#2010-10-01| 586.39
#2010-10-04| 578.72
#2010-10-05| 595.29
#2010-10-06| 600.05
#2010-10-07| 599.69
#2010-10-08| 595.80
#2010-10-11| 596.83
#2010-10-12| 589.72
#2010-10-13| 607.82
#2010-10-14| 609.60
#2010-10-15| 607.45
#2010-10-18| 605.86
#2010-10-19| 597.89
#2010-10-20| 604.64
#2010-10-21| 614.58
#2010-10-22| 610.80
#2010-10-25| 609.93
#2010-10-26| 606.96
#2010-10-27| 600.55
#2010-10-28| 603.15
#2010-10-29| 598.03
#2010-11-01| 597.39
#2010-11-02| 608.28
#2010-11-03| 606.31
#2010-11-04| 622.52
#2010-11-05| 616.46
#2010-11-08| 609.36
#2010-11-09| 618.93
#2010-11-10| 606.30
#2010-11-11| 603.00
#2010-11-12| 604.23
#2010-11-15| 608.77
#2010-11-16| 595.50
#2010-11-17| 598.00
#2010-11-18| 613.87
#2010-11-19| 615.68
#2010-11-22| 605.79
#2010-11-23| 583.50
#2010-11-24| 589.85
#2010-11-25| .
#2010-11-26| 583.98
#2010-11-29| 566.15
#2010-11-30| 556.28
#2010-12-01| 576.15
#2010-12-02| 590.08
#2010-12-03| 591.29
#2010-12-06| 586.84
#2010-12-07| 601.51
#2010-12-08| 601.43
#2010-12-09| 599.97
#2010-12-10| 603.63
#2010-12-13| 610.61
#2010-12-14| 613.12
#2010-12-15| 611.32
#2010-12-16| 603.49
#2010-12-17| 598.08
#2010-12-20| 597.91
#2010-12-21| 606.61
#2010-12-22| 603.02
#2010-12-23| 596.08
#2010-12-24| .
#2010-12-27| 591.77
#2010-12-28| 587.93
#2010-12-29| 585.84
#2010-12-30| 585.72
#2010-12-31| 586.05
#2011-01-03| 597.54
#2011-01-04| 598.46
#2011-01-05| 596.67
#2011-01-06| 592.87
#2011-01-07| 585.46
#2011-01-10| 571.78
#2011-01-11| 583.47
#2011-01-12| 601.49
#2011-01-13| 616.19
#2011-01-14| 618.86
#2011-01-17| .
#2011-01-18| 623.22
#2011-01-19| 618.76
#2011-01-20| 619.90
#2011-01-21| 631.35
#2011-01-24| 636.42
#2011-01-25| 631.12
#2011-01-26| 635.82
#2011-01-27| 647.03
#2011-01-28| 629.67
#2011-01-31| 632.40
#2011-02-01| 641.37
#2011-02-02| 643.90
#2011-02-03| 633.48
#2011-02-04| 636.05
#2011-02-07| 642.86
#2011-02-08| 651.85
#2011-02-09| 652.18
#2011-02-10| 652.40
#2011-02-11| 652.38
#2011-02-14| 647.42
#2011-02-15| 654.62
#2011-02-16| 659.39
#2011-02-17| 659.58
#2011-02-18| 661.91
#2011-02-21| .
#2011-02-22| 645.88
#2011-02-23| 639.63
#2011-02-24| 633.36
#2011-02-25| 638.01
#2011-02-28| 647.27
#2011-03-01| 644.43
#2011-03-02| 641.98
#2011-03-03| 651.65
#2011-03-04| 648.87
#2011-03-07| 646.82
#2011-03-08| 647.52
#2011-03-09| 647.99
#2011-03-10| 637.61
#2011-03-11| 624.86
#2011-03-14| 623.08
#2011-03-15| 601.27
#2011-03-16| 579.33
#2011-03-17| 590.44
#2011-03-18| 610.36
#2011-03-21| 629.28
#2011-03-22| 627.85
#2011-03-23| 626.60
#2011-03-24| 639.93
#2011-03-25| 640.78
#2011-03-28| 642.62
#2011-03-29| 646.89
#2011-03-30| 657.30
#2011-03-31| 658.58
#2011-04-01| 674.50
#2011-04-04| 678.85
#2011-04-05| 683.54
#2011-04-06| 699.47
#2011-04-07| 688.82
#2011-04-08| 698.20
#2011-04-11| 695.16
#2011-04-12| 679.15
#2011-04-13| 686.42
#2011-04-14| 675.68
#2011-04-15| 671.42
#2011-04-18| 643.51
#2011-04-19| 650.80
#2011-04-20| 673.45
#2011-04-21| 674.01
#2011-04-22| .
#2011-04-25| 673.36
#2011-04-26| 678.53
#2011-04-27| 688.89
#2011-04-28| 697.34
#2011-04-29| 697.47
#2011-05-02| 701.96
#2011-05-03| 694.33
#2011-05-04| 683.78
#2011-05-05| 664.06
#2011-05-06| 672.07
#2011-05-09| 651.51
#2011-05-10| 667.69
#2011-05-11| 667.50
#2011-05-12| 657.01
#2011-05-13| 653.91
#2011-05-16| 653.41
#2011-05-17| 647.50
#2011-05-18| 656.62
#2011-05-19| 661.55
#2011-05-20| 652.10
#2011-05-23| 637.10
#2011-05-24| 642.47
#2011-05-25| 644.12
#2011-05-26| 637.24
#2011-05-27| 645.01
#2011-05-30| .
#2011-05-31| 666.04
#2011-06-01| 657.09
#2011-06-02| 647.79
#2011-06-03| 650.12
#2011-06-06| 645.85
#2011-06-07| 650.15
#2011-06-08| 638.79
#2011-06-09| 644.56
#2011-06-10| 628.19
#2011-06-13| 628.67
#2011-06-14| 644.23
#2011-06-15| 630.25
#2011-06-16| 618.86
#2011-06-17| 627.86
#2011-06-20| 625.18
#2011-06-21| 639.49
#2011-06-22| 641.07
#2011-06-23| 617.33
#2011-06-24| 615.00
#2011-06-27| 624.42
#2011-06-28| 635.16
#2011-06-29| 646.25
#2011-06-30| 658.68
#2011-07-01| 665.69
#2011-07-04| .
#2011-07-05| 664.32
#2011-07-06| 651.58
#2011-07-07| 660.37
#2011-07-08| 640.20
#2011-07-11| 608.61
#2011-07-12| 596.90
#2011-07-13| 607.86
#2011-07-14| 603.42
#2011-07-15| 599.02
#2011-07-18| 582.49
#2011-07-19| 597.62
#2011-07-20| 604.17
#2011-07-21| 618.75
#2011-07-22| 623.26
#2011-07-25| 615.55
#2011-07-26| 616.72
#2011-07-27| 603.65
#2011-07-28| 594.96
#2011-07-29| 586.53
#2011-08-01| 568.44
#2011-08-02| 556.35
#2011-08-03| 547.41
#2011-08-04| 534.57
#2011-08-05| 524.91
#2011-08-08| 497.90
#2011-08-09| 498.42
#2011-08-10| 472.64
#2011-08-11| 489.98
#2011-08-12| 506.39
#2011-08-15| 518.97
#2011-08-16| 514.57
#2011-08-17| 516.33
#2011-08-18| 483.97
#2011-08-19| 477.96
#2011-08-22| 481.92
#2011-08-23| 484.18
#2011-08-24| 495.79
#2011-08-25| 492.46
#2011-08-26| 483.09
#2011-08-29| 501.33
#2011-08-30| 498.13
#2011-08-31| 511.09
#2011-09-01| 507.76
#2011-09-02| 488.63
#2011-09-05| .
#2011-09-06| 460.32
#2011-09-07| 474.59
#2011-09-08| 477.55
#2011-09-09| 450.10
#2011-09-12| 429.64
#2011-09-13| 436.72
#2011-09-14| 444.78
#2011-09-15| 464.29
#2011-09-16| 465.08
#2011-09-19| 446.05
#2011-09-20| 457.19
#2011-09-21| 448.68
#2011-09-22| 417.99
#2011-09-23| 425.30
#2011-09-26| 431.96
#2011-09-27| 462.01
#2011-09-28| 455.85
#2011-09-29| 464.58
#2011-09-30| 450.51
#2011-10-03| 434.71
#2011-10-04| 423.86
#2011-10-05| 441.76
#2011-10-06| 458.82
#2011-10-07| 464.84
#2011-10-10| 480.82
#2011-10-11| 479.31
#2011-10-12| 500.18
#2011-10-13| 487.48
#2011-10-14| 500.79
#2011-10-17| 486.97
#2011-10-18| 483.29
#2011-10-19| 490.42
#2011-10-20| 475.69
#2011-10-21| 492.94
#2011-10-24| 498.05
#2011-10-25| 494.19
#2011-10-26| 490.41
#2011-10-27| 527.23
#2011-10-28| 525.68
#2011-10-31| 517.07
#2011-11-01| 483.92
#2011-11-02| 493.03
#2011-11-03| 504.17
#2011-11-04| 496.04
#2011-11-07| 492.54
#2011-11-08| 496.67
#2011-11-09| 478.54
#2011-11-10| 477.76
#2011-11-11| 493.91
#2011-11-14| 482.65
#2011-11-15| 471.93
#2011-11-16| 473.92
#2011-11-17| 466.13
#2011-11-18| 463.35
#2011-11-21| 445.73
#2011-11-22| 442.68
#2011-11-23| 432.70
#2011-11-24| .
#2011-11-25| 435.76
#2011-11-28| 460.66
#2011-11-29| 462.68
#2011-11-30| 485.16
#2011-12-01| 482.21
#2011-12-02| 488.20
#2011-12-05| 494.13
#2011-12-06| 487.31
#2011-12-07| 484.87
#2011-12-08| 470.81
#2011-12-09| 481.57
#2011-12-12| 464.39
#2011-12-13| 459.47
#2011-12-14| 443.64
#2011-12-15| 447.77
#2011-12-16| 446.67
#2011-12-19| 447.23
#2011-12-20| 462.00
#2011-12-21| 457.05
#2011-12-22| 463.49
#2011-12-23| 465.94
#2011-12-26| .
#2011-12-27| 465.77
#2011-12-28| 456.00
#2011-12-29| 459.07
#2011-12-30| 461.38
#2012-01-02| .
#2012-01-03| 477.22
#2012-01-04| 465.51
#2012-01-05| 457.71
#2012-01-06| 452.20
#2012-01-09| 450.58
#2012-01-10| 463.04
#2012-01-11| 458.57
#2012-01-12| 463.14
#2012-01-13| 457.92
#2012-01-16| .
#2012-01-17| 470.27
#2012-01-18| 473.12
#2012-01-19| 486.30
#2012-01-20| 486.08
#2012-01-23| 494.06
#2012-01-24| 492.89
#2012-01-25| 492.93
#2012-01-26| 506.28
#2012-01-27| 495.99
#2012-01-30| 486.26
#2012-01-31| 487.88
#2012-02-01| 502.37
#2012-02-02| 503.40
#2012-02-03| 511.48
#2012-02-06| 508.04
#2012-02-07| 515.80
#2012-02-08| 518.23
#2012-02-09| 526.38
#2012-02-10| 513.95
#2012-02-13| 517.33
#2012-02-14| 518.56
#2012-02-15| 518.15
#2012-02-16| 519.63
#2012-02-17| 535.50
#2012-02-20| .
#2012-02-21| 545.32
#2012-02-22| 543.98
#2012-02-23| 542.15
#2012-02-24| 559.80
#2012-02-27| 550.32
#2012-02-28| 551.97
#2012-02-29| 553.55
#2012-03-01| 558.58
#2012-03-02| 558.17
#2012-03-05| 553.48
#2012-03-06| 526.23
#2012-03-07| 532.10
#2012-03-08| 553.33
#2012-03-09| 554.82
#2012-03-12| 553.24
#2012-03-13| 565.80
#2012-03-14| 570.68
#2012-03-15| 575.30
#2012-03-16| 581.56
#2012-03-19| 584.43
#2012-03-20| 578.92
#2012-03-21| 574.07
#2012-03-22| 560.16
#2012-03-23| 562.34
#2012-03-26| 572.85
#2012-03-27| 571.78
#2012-03-28| 562.56
#2012-03-29| 550.25
#2012-03-30| 560.71
#2012-04-02| 560.70
#2012-04-03| 559.17
#2012-04-04| 532.97
#2012-04-05| 530.60
#2012-04-06| .
#2012-04-09| 525.23
#2012-04-10| 505.52
#2012-04-11| 512.91
#2012-04-12| 519.81
#2012-04-13| 505.02
#2012-04-16| 502.54
#2012-04-17| 521.25
#2012-04-18| 515.61
#2012-04-19| 511.81
#2012-04-20| 518.39
#2012-04-23| 498.34
#2012-04-24| 510.74
#2012-04-25| 519.86
#2012-04-26| 519.65
#2012-04-27| 521.76
#2012-04-30| 512.63
#2012-05-01| 514.05
#2012-05-02| 509.30
#2012-05-03| 508.85
#2012-05-04| 497.31
#2012-05-07| 501.19
#2012-05-08| 489.32
#2012-05-09| 484.58
#2012-05-10| 492.62
#2012-05-11| 494.12
#2012-05-14| 477.91
#2012-05-15| 473.17
#2012-05-16| 471.85
#2012-05-17| 458.92
#2012-05-18| 456.31
#2012-05-21| 463.10
#2012-05-22| 476.10
#2012-05-23| 454.66
#2012-05-24| 459.35
#2012-05-25| 458.64
#2012-05-28| .
#2012-05-29| 461.22
#2012-05-30| 444.81
#2012-05-31| 438.32
#2012-06-01| 426.48
#2012-06-04| 432.54
#2012-06-05| 436.03
#2012-06-06| 450.34
#2012-06-07| 457.84
#2012-06-08| 453.20
#2012-06-11| 453.36
#2012-06-12| 452.14
#2012-06-13| 454.79
#2012-06-14| 455.73
#2012-06-15| 460.18
#2012-06-18| 458.44
#2012-06-19| 469.54
#2012-06-20| 476.47
#2012-06-21| 475.17
#2012-06-22| 469.47
#2012-06-25| 452.45
#2012-06-26| 449.72
#2012-06-27| 458.16
#2012-06-28| 454.27
#2012-06-29| 487.25
#2012-07-02| 487.03
#2012-07-03| 495.75
#2012-07-04| .
#2012-07-05| 482.23
#2012-07-06| 468.54
#2012-07-09| 466.32
#2012-07-10| 467.45
#2012-07-11| 468.92
#2012-07-12| 459.61
#2012-07-13| 467.83
#2012-07-16| 465.76
#2012-07-17| 465.64
#2012-07-18| 472.58
#2012-07-19| 475.66
#2012-07-20| 461.10
#2012-07-23| 446.23
#2012-07-24| 439.77
#2012-07-25| 442.24
#2012-07-26| 465.62
#2012-07-27| 478.97
#2012-07-30| 479.30
#2012-07-31| 478.66
#2012-08-01| 480.99
#2012-08-02| 462.31
#2012-08-03| 489.30
#2012-08-06| 496.10
#2012-08-07| 504.55
#2012-08-08| 499.48
#2012-08-09| 500.07
#2012-08-10| 496.09
#2012-08-13| 496.46
#2012-08-14| 500.97
#2012-08-15| 500.32
#2012-08-16| 511.21
#2012-08-17| 513.56
#2012-08-20| 512.23
#2012-08-21| 521.79
#2012-08-22| 509.98
#2012-08-23| 509.68
#2012-08-24| 508.66
#2012-08-27| 513.99
#2012-08-28| 510.34
#2012-08-29| 509.47
#2012-08-30| 501.32
#2012-08-31| 510.30
#2012-09-03| .
#2012-09-04| 507.73
#2012-09-05| 509.89
#2012-09-06| 530.22
#2012-09-07| 535.80
#2012-09-10| 533.85
#2012-09-11| 537.19
#2012-09-12| 542.28
#2012-09-13| 536.56
#2012-09-14| 563.72
#2012-09-17| 563.23
#2012-09-18| 554.79
#2012-09-19| 554.06
#2012-09-20| 546.28
#2012-09-21| 552.45
#2012-09-24| 543.16
#2012-09-25| 547.00
#2012-09-26| 528.26
#2012-09-27| 529.76
#2012-09-28| 524.23
#2012-10-01| 535.33
#2012-10-02| 536.92
#2012-10-03| 537.56
#2012-10-04| 541.21
#2012-10-05| 553.38
#2012-10-08| 540.17
#2012-10-09| 532.35
#2012-10-10| 529.17
#2012-10-11| 537.62
#2012-10-12| 535.54
#2012-10-15| 538.95
#2012-10-16| 554.93
#2012-10-17| 563.84
#2012-10-18| 565.61
#2012-10-19| 557.53
#2012-10-22| 561.14
#2012-10-23| 545.10
#2012-10-24| 547.52
#2012-10-25| 549.80
#2012-10-26| 546.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 549.35
#2012-11-01| 556.97
#2012-11-02| 558.13
#2012-11-05| 549.12
#2012-11-06| 554.12
#2012-11-07| 539.63
#2012-11-08| 533.45
#2012-11-09| 532.78
#2012-11-12| 531.97
#2012-11-13| 534.13
#2012-11-14| 536.77
#2012-11-15| 542.05
#2012-11-16| 532.45
#2012-11-19| 551.00
#2012-11-20| 555.35
#2012-11-21| 563.60
#2012-11-22| .
#2012-11-23| 577.82
#2012-11-26| 573.02
#2012-11-27| 573.24
#2012-11-28| 572.65
#2012-11-29| 583.71
#2012-11-30| 586.68
#2012-12-03| 589.55
#2012-12-04| 588.01
#2012-12-05| 591.33
#2012-12-06| 591.04
#2012-12-07| 588.28
#2012-12-10| 587.09
#2012-12-11| 596.21
#2012-12-12| 603.18
#2012-12-13| 609.67
#2012-12-14| 610.64
#2012-12-17| 614.84
#2012-12-18| 622.42
#2012-12-19| 630.00
#2012-12-20| 630.33
#2012-12-21| 623.42
#2012-12-24| 628.74
#2012-12-25| 628.74
#2012-12-26| 636.53
#2012-12-27| 640.34
#2012-12-28| 635.35
#2012-12-31| 638.56
#2013-01-01| 638.56
#2013-01-02| 662.68
#2013-01-03| 652.12
#2013-01-04| 660.27
#2013-01-07| 657.59
#2013-01-08| 650.33
#2013-01-09| 658.37
#2013-01-10| 669.32
#2013-01-11| 683.79
#2013-01-14| 685.79
#2013-01-15| 678.86
#2013-01-16| 676.33
#2013-01-17| 691.98
#2013-01-18| 691.48
#2013-01-21| 695.07
#2013-01-22| 681.64
#2013-01-23| 680.41
#2013-01-24| 700.28
#2013-01-25| 718.32
#2013-01-28| 714.73
#2013-01-29| 716.27
#2013-01-30| 719.63
#2013-01-31| 714.96
#2013-02-01| 736.66
#2013-02-04| 710.07
#2013-02-05| 719.06
#2013-02-06| 713.82
#2013-02-07| 699.85
#2013-02-08| 703.61
#2013-02-11| 706.84
#2013-02-12| 714.06
#2013-02-13| 719.70
#2013-02-14| 707.38
#2013-02-15| 711.07
#2013-02-18| 712.44
#2013-02-19| 720.03
#2013-02-20| 718.59
#2013-02-21| 690.17
#2013-02-22| 700.32
#2013-02-25| 712.36
#2013-02-26| 672.11
#2013-02-27| 682.51
#2013-02-28| 691.14
#2013-03-01| 691.81
#2013-03-04| 692.13
#2013-03-05| 708.22
#2013-03-06| 707.80
#2013-03-07| 723.72
#2013-03-08| 738.32
#2013-03-11| 738.37
#2013-03-12| 736.95
#2013-03-13| 731.70
#2013-03-14| 742.75
#2013-03-15| 735.86
#2013-03-18| 725.36
#2013-03-19| 713.45
#2013-03-20| 729.34
#2013-03-21| 718.08
#2013-03-22| 716.80
#2013-03-25| 702.37
#2013-03-26| 699.62
#2013-03-27| 689.36
#2013-03-28| 692.91
#2013-03-29| 692.91
#2013-04-01| 687.63
#2013-04-02| 700.61
#2013-04-03| 688.38
#2013-04-04| 709.37
#2013-04-05| 713.71
#2013-04-08| 726.96
#2013-04-09| 731.46
#2013-04-10| 753.99
#2013-04-11| 761.94
#2013-04-12| 745.24
#2013-04-15| 734.04
#2013-04-16| 730.71
#2013-04-17| 710.94
#2013-04-18| 716.94
#2013-04-19| 729.86
#2013-04-22| 730.43
#2013-04-23| 751.19
#2013-04-24| 758.39
#2013-04-25| 762.74
#2013-04-26| 745.49
#2013-04-29| 762.53
#2013-04-30| 760.30
#2013-05-01| 760.30
#2013-05-02| 760.99
#2013-05-03| 782.44
#2013-05-06| 781.13
#2013-05-07| 785.59
#2013-05-08| 794.44
#2013-05-09| 793.06
#2013-05-10| 808.94
#2013-05-13| 807.70
#2013-05-14| 815.00
#2013-05-15| 815.83
#2013-05-16| 815.46
#2013-05-17| 820.80
#2013-05-20| 822.78
#2013-05-21| 825.20
#2013-05-22| 837.06
#2013-05-23| 805.34
#2013-05-24| 802.43
#2013-05-27| 809.41
#2013-05-28| 825.42
#2013-05-29| 807.95
#2013-05-30| 816.98
#2013-05-31| 803.76
#2013-06-03| 791.24
#2013-06-04| 800.31
#2013-06-05| 782.55
#2013-06-06| 773.97
#2013-06-07| 778.69
#2013-06-10| 790.99
#2013-06-11| 767.55
#2013-06-12| 757.76
#2013-06-13| 742.56
#2013-06-14| 750.41
#2013-06-17| 760.18
#2013-06-18| 770.04
#2013-06-19| 762.38
#2013-06-20| 748.87
#2013-06-21| 731.91
#2013-06-24| 718.71
#2013-06-25| 727.65
#2013-06-26| 735.45
#2013-06-27| 749.42
#2013-06-28| 750.80
#2013-07-01| 762.69
#2013-07-02| 763.54
#2013-07-03| 747.01
#2013-07-04| 765.76
#2013-07-05| 755.63
#2013-07-08| 771.70
#2013-07-09| 771.96
#2013-07-10| 768.81
#2013-07-11| 774.78
#2013-07-12| 778.77
#2013-07-15| 785.75
#2013-07-16| 781.34
#2013-07-17| 786.51
#2013-07-18| 802.97
#2013-07-19| 803.47
#2013-07-22| 800.43
#2013-07-23| 803.97
#2013-07-24| 816.54
#2013-07-25| 809.57
#2013-07-26| 798.33
#2013-07-29| 796.61
#2013-07-30| 801.25
#2013-07-31| 806.81
#2013-08-01| 823.51
#2013-08-02| 823.56
#2013-08-05| 819.79
#2013-08-06| 811.23
#2013-08-07| 803.10
#2013-08-08| 808.52
#2013-08-09| 813.16
#2013-08-12| 813.11
#2013-08-13| 827.54
#2013-08-14| 831.56
#2013-08-15| 823.50
#2013-08-16| 830.57
#2013-08-19| 827.92
#2013-08-20| 815.67
#2013-08-21| 814.45
#2013-08-22| 831.26
#2013-08-23| 837.10
#2013-08-26| 833.71
#2013-08-27| 803.96
#2013-08-28| 801.54
#2013-08-29| 805.69
#2013-08-30| 791.05
#2013-09-02| 815.29
#2013-09-03| 814.00
#2013-09-04| 815.09
#2013-09-05| 819.75
#2013-09-06| 818.89
#2013-09-09| 830.32
#2013-09-10| 852.80
#2013-09-11| 854.56
#2013-09-12| 847.08
#2013-09-13| 847.43
#2013-09-16| 856.75
#2013-09-17| 859.77
#2013-09-18| 861.07
#2013-09-19| 884.68
#2013-09-20| 882.65
#2013-09-23| 868.21
#2013-09-24| 872.09
#2013-09-25| 873.58
#2013-09-26| 873.32
#2013-09-27| 869.30
#2013-09-30| 861.31
#2013-10-01| 871.17
#2013-10-02| 863.68
#2013-10-03| 862.14
#2013-10-04| 864.35
#2013-10-07| 860.99
#2013-10-08| 857.28
#2013-10-09| 852.94
#2013-10-10| 878.29
#2013-10-11| 884.84
#2013-10-14| 885.11
#2013-10-15| 892.49
#2013-10-16| 897.75
#2013-10-17| 898.22
#2013-10-18| 908.35
#2013-10-21| 911.44
#2013-10-22| 922.40
#2013-10-23| 906.62
#2013-10-24| 913.57
#2013-10-25| 909.94
#2013-10-28| 909.56
#2013-10-29| 918.94
#2013-10-30| 918.48
#2013-10-31| 912.76
#2013-11-01| 907.58
#2013-11-04| 911.21
#2013-11-05| 902.85
#2013-11-06| 914.28
#2013-11-07| 905.63
#2013-11-08| 902.02
#2013-11-11| 912.75
#2013-11-12| 912.67
#2013-11-13| 905.08
#2013-11-14| 921.42
#2013-11-15| 926.48
#2013-11-18| 934.29
#2013-11-19| 927.77
#2013-11-20| 919.87
#2013-11-21| 929.38
#2013-11-22| 938.87
#2013-11-25| 946.96
#2013-11-26| 945.20
#2013-11-27| 958.43
#2013-11-28| 964.66
#2013-11-29| 966.62
#2013-12-02| 964.83
#2013-12-03| 943.14
#2013-12-04| 936.88
#2013-12-05| 928.49
#2013-12-06| 943.00
#2013-12-09| 952.79
#2013-12-10| 947.68
#2013-12-11| 940.87
#2013-12-12| 936.40
#2013-12-13| 934.25
#2013-12-16| 949.79
#2013-12-17| 936.09
#2013-12-18| 951.72
#2013-12-19| 970.68
#2013-12-20| 975.24
#2013-12-23| 983.94
#2013-12-24| 985.16
#2013-12-25| 985.16
#2013-12-26| 990.93
#2013-12-27|1011.26
#2013-12-30|1012.76
#2013-12-31|1012.92
#2014-01-01|1012.92
#2014-01-02| 990.65
#2014-01-03| 987.40
#2014-01-06| 989.19
#2014-01-07| 998.56
#2014-01-08|1001.50
#2014-01-09| 995.42
#2014-01-10|1000.00
#2014-01-13| 995.87
#2014-01-14|1001.92
#2014-01-15|1017.95
#2014-01-16|1012.80
#2014-01-17|1011.56
#2014-01-20|1008.61
#2014-01-21|1008.56
#2014-01-22|1008.68
#2014-01-23|1003.04
#2014-01-24| 964.46
#2014-01-27| 958.26
#2014-01-28| 968.94
#2014-01-29| 957.13
#2014-01-30| 958.54
#2014-01-31| 941.64
#2014-02-03| 924.24
#2014-02-04| 924.78
#2014-02-05| 925.31
#2014-02-06| 952.36
#2014-02-07| 964.28
#2014-02-10| 964.34
#2014-02-11| 982.93
#2014-02-12| 983.75
#2014-02-13| 987.03
#2014-02-14| 991.80
#2014-02-17| 994.70
#2014-02-18|1001.56
#2014-02-19|1001.09
#2014-02-20| 998.18
#2014-02-21|1008.01
#2014-02-24|1011.34
#2014-02-25|1009.69
#2014-02-26|1002.35
#2014-02-27| 998.10
#2014-02-28|1011.99
#2014-03-03| 974.29
#2014-03-04|1003.00
#2014-03-05|1005.41
#2014-03-06|1024.88
#2014-03-07|1014.71
#2014-03-10|1012.56
#2014-03-11|1011.08
#2014-03-12|1000.08
#2014-03-13| 982.68
#2014-03-14| 969.00
#2014-03-17| 985.40
#2014-03-18| 989.59
#2014-03-19| 991.81
#2014-03-20| 992.51
#2014-03-21| 995.14
#2014-03-24| 978.34
#2014-03-25| 991.24
#2014-03-26|1003.05
#2014-03-27| 999.37
#2014-03-28|1018.90
#2014-03-31|1022.13
#2014-04-01|1037.73
#2014-04-02|1037.22
#2014-04-03|1039.34
#2014-04-04|1041.34
#2014-04-07|1027.49
#2014-04-08|1015.67
#2014-04-09|1018.64
#2014-04-10|1011.92
#2014-04-11|1000.79
#2014-04-14| 999.21
#2014-04-15| 985.31
#2014-04-16|1006.45
#2014-04-17|1014.14
#2014-04-18|1014.13
#2014-04-21|1014.85
#2014-04-22|1029.53
#2014-04-23|1023.72
#2014-04-24|1024.51
#2014-04-25|1011.73
#2014-04-28|1020.61
#2014-04-29|1031.63
#2014-04-30|1030.13
#2014-05-01|1031.35
#2014-05-02|1028.51
#2014-05-05|1026.86
#2014-05-06|1019.91
#2014-05-07|1022.90
#2014-05-08|1030.73
#2014-05-09|1018.40
#2014-05-12|1031.56
#2014-05-13|1030.39
#2014-05-14|1025.68
#2014-05-15|1008.40
#2014-05-16|1007.90
#2014-05-19|1008.27
#2014-05-20|1008.45
#2014-05-21|1013.47
#2014-05-22|1016.15
#2014-05-23|1021.34
#2014-05-26|1035.62
#2014-05-27|1036.65
#2014-05-28|1033.67
#2014-05-29|1032.97
#2014-05-30|1038.45
#2014-06-02|1042.37
#2014-06-03|1041.89
#2014-06-04|1044.32
#2014-06-05|1050.71
#2014-06-06|1062.64
#2014-06-09|1062.64
#2014-06-10|1059.23
#2014-06-11|1045.09
#2014-06-12|1045.41
#2014-06-13|1043.64
#2014-06-16|1038.54
#2014-06-17|1043.95
#2014-06-18|1046.66
#2014-06-19|1056.01
#2014-06-20|1051.66
#2014-06-23|1043.66
#2014-06-24|1045.76
#2014-06-25|1035.18
#2014-06-26|1025.97
#2014-06-27|1027.20
#2014-06-30|1029.56
#2014-07-01|1039.54
#2014-07-02|1040.40
#2014-07-03|1052.78
#2014-07-04|1044.00
#2014-07-07|1030.34
#2014-07-08|1012.72
#2014-07-09|1019.34
#2014-07-10| 997.28
#2014-07-11| 999.16
#2014-07-14|1013.13
#2014-07-15|1001.15
#2014-07-16|1014.44
#2014-07-17|1000.26
#2014-07-18| 998.61
#2014-07-21| 991.28
#2014-07-22|1002.66
#2014-07-23|1004.38
#2014-07-24|1016.25
#2014-07-25|1002.06
#2014-07-28|1000.43
#2014-07-29|1006.42
#2014-07-30|1004.25
#2014-07-31| 987.53
#2014-08-01| 972.97
#2014-08-04| 970.74
#2014-08-05| 970.03
#2014-08-06| 956.16
#2014-08-07| 943.67
#2014-08-08| 942.33
#2014-08-11| 956.80
#2014-08-12| 949.75
#2014-08-13| 961.25
#2014-08-14| 963.87
#2014-08-15| 956.51
#2014-08-18| 969.34
#2014-08-19| 974.90
#2014-08-20| 976.25
#2014-08-21| 991.71
#2014-08-22| 984.74
#2014-08-25| 998.06
#2014-08-26|1008.64
#2014-08-27|1008.33
#2014-08-28| 994.94
#2014-08-29| 998.17
#2014-09-01| 998.91
#2014-09-02|1008.15
#2014-09-03|1018.46
#2014-09-04|1022.26
#2014-09-05|1019.70
#2014-09-08|1022.03
#2014-09-09|1021.19
#2014-09-10|1024.31
#2014-09-11|1025.78
#2014-09-12|1029.59
#2014-09-15|1026.42
#2014-09-16|1021.86
#2014-09-17|1031.65
#2014-09-18|1048.81
#2014-09-19|1046.23
#2014-09-22|1039.57
#2014-09-23|1026.30
#2014-09-24|1028.84
#2014-09-25|1012.34
#2014-09-26|1017.69
#2014-09-29|1010.14
#2014-09-30|1018.90
#2014-10-01|1005.36
#2014-10-02| 974.61
#2014-10-03| 982.94
#2014-10-06| 984.49
#2014-10-07| 965.25
#2014-10-08| 960.17
#2014-10-09| 955.05
#2014-10-10| 933.02
#2014-10-13| 932.53
#2014-10-14| 930.43
#2014-10-15| 898.49
#2014-10-16| 893.50
#2014-10-17| 924.89
#2014-10-20| 920.25
#2014-10-21| 935.70
#2014-10-22| 942.11
#2014-10-23| 957.86
#2014-10-24| 955.91
#2014-10-27| 946.17
#2014-10-28| 965.24
#2014-10-29| 962.50
#2014-10-30| 963.88
#2014-10-31|1005.13
#2014-11-03|1013.29
#2014-11-04| 999.20
#2014-11-05|1019.82
#2014-11-06|1020.73
#2014-11-07|1011.34
#2014-11-10|1019.36
#2014-11-11|1032.04
#2014-11-12|1014.02
#2014-11-13|1022.54
#2014-11-14|1031.10
#2014-11-17|1035.99
#2014-11-18|1055.25
#2014-11-19|1067.33
#2014-11-20|1065.88
#2014-11-21|1076.95
#2014-11-24|1092.24
#2014-11-25|1096.82
#2014-11-26|1097.86
#2014-11-27|1102.28
#2014-11-28|1110.50
#2014-12-01|1103.08
#2014-12-02|1106.40
#2014-12-03|1108.57
#2014-12-04|1104.05
#2014-12-05|1132.41
#2014-12-08|1118.90
#2014-12-09|1085.36
#2014-12-10|1079.11
#2014-12-11|1083.48
#2014-12-12|1053.92
#2014-12-15|1023.95
#2014-12-16|1041.52
#2014-12-17|1033.32
#2014-12-18|1067.91
#2014-12-19|1070.49
#2014-12-22|1080.35
#2014-12-23|1091.56
#2014-12-24|1089.03
#2014-12-25|1089.03
#2014-12-26|1086.97
#2014-12-29|1088.41
#2014-12-30|1062.75
#2014-12-31|1064.98
#2015-01-01|1064.98
#2015-01-02|1060.21
#2015-01-05|1014.64
#2015-01-06|1000.17
#2015-01-07|1001.07
#2015-01-08|1033.34
#2015-01-09|1008.61
#2015-01-12|1016.31
#2015-01-13|1027.71
#2015-01-14|1002.14
#2015-01-15|1004.24
#2015-01-16|1015.34
#2015-01-19|1034.52
#2015-01-20|1042.76
#2015-01-21|1046.53
#2015-01-22|1048.47
#2015-01-23|1049.65
#2015-01-26|1066.39
#2015-01-27|1059.04
#2015-01-28|1054.74
#2015-01-29|1060.57
#2015-01-30|1045.01
#2015-02-02|1052.54
#2015-02-03|1077.50
#2015-02-04|1076.93
#2015-02-05|1077.05
#2015-02-06|1080.29
#2015-02-09|1060.64
#2015-02-10|1077.11
#2015-02-11|1082.98
#2015-02-12|1091.55
#2015-02-13|1099.15
#2015-02-16|1093.71
#2015-02-17|1098.42
#2015-02-18|1106.15
#2015-02-19|1114.53
#2015-02-20|1111.14
#2015-02-23|1120.65
#2015-02-24|1129.12
#2015-02-25|1125.76
#2015-02-26|1126.12
#2015-02-27|1134.20
#2015-03-02|1136.51
#2015-03-03|1117.61
#2015-03-04|1115.11
#2015-03-05|1127.94
#2015-03-06|1121.77
#2015-03-09|1118.10
#2015-03-10|1094.98
#2015-03-11|1106.10
#2015-03-12|1107.82
#2015-03-13|1101.87
#2015-03-16|1122.95
#2015-03-17|1113.93
#2015-03-18|1113.11
#2015-03-19|1112.63
#2015-03-20|1138.31
#2015-03-23|1140.89
#2015-03-24|1149.05
#2015-03-25|1138.90
#2015-03-26|1122.89
#2015-03-27|1124.13
#2015-03-30|1141.46
#2015-03-31|1122.14
#2015-04-01|1126.31
#2015-04-02|1142.72
#2015-04-03|1146.22
#2015-04-06|1151.17
#2015-04-07|1161.75
#2015-04-08|1145.84
#2015-04-09|1150.11
#2015-04-10|1154.00
#2015-04-13|1152.53
#2015-04-14|1144.65
#2015-04-15|1141.21
#2015-04-16|1137.32
#2015-04-17|1119.56
#2015-04-20|1130.95
#2015-04-21|1137.21
#2015-04-22|1136.65
#2015-04-23|1135.81
#2015-04-24|1142.90
#2015-04-27|1162.91
#2015-04-28|1152.30
#2015-04-29|1140.20
#2015-04-30|1154.53
#2015-05-01|1160.56
#2015-05-04|1164.31
#2015-05-05|1139.41
#2015-05-06|1151.13
#2015-05-07|1146.12
#2015-05-08|1172.20
#2015-05-11|1164.73
#2015-05-12|1160.67
#2015-05-13|1160.57
#2015-05-14|1179.26
#2015-05-15|1180.21
#2015-05-18|1184.33
#2015-05-19|1191.86
#2015-05-20|1197.54
#2015-05-21|1200.71
#2015-05-22|1190.91
#2015-05-25|1178.67
#2015-05-26|1175.46
#2015-05-27|1198.74
#2015-05-28|1200.78
#2015-05-29|1181.18
#2015-06-01|1180.23
#2015-06-02|1196.21
#2015-06-03|1217.35
#2015-06-04|1212.72
#2015-06-05|1188.95
#2015-06-08|1183.57
#2015-06-09|1175.57
#2015-06-10|1187.58
#2015-06-11|1197.88
#2015-06-12|1182.51
#2015-06-15|1161.72
#2015-06-16|1165.11
#2015-06-17|1163.80
#2015-06-18|1176.71
#2015-06-19|1169.14
#2015-06-22|1222.51
#2015-06-23|1217.24
#2015-06-24|1215.88
#2015-06-25|1211.48
#2015-06-26|1212.56
#2015-06-29|1155.98
#2015-06-30|1138.48
#2015-07-01|1162.43
#2015-07-02|1153.63
#2015-07-03|1144.38
#2015-07-06|1118.95
#2015-07-07|1078.74
#2015-07-08|1089.85
#2015-07-09|1118.26
#2015-07-10|1176.43
#2015-07-13|1185.89
#2015-07-14|1188.71
#2015-07-15|1194.27
#2015-07-16|1206.54
#2015-07-17|1199.54
#2015-07-20|1210.29
#2015-07-21|1201.99
#2015-07-22|1195.00
#2015-07-23|1203.53
#2015-07-24|1188.22
#2015-07-27|1169.55
#2015-07-28|1179.81
#2015-07-29|1187.05
#2015-07-30|1183.18
#2015-07-31|1198.10
#2015-08-03|1202.00
#2015-08-04|1197.73
#2015-08-05|1212.80
#2015-08-06|1211.99
#2015-08-07|1200.89
#2015-08-10|1218.45
#2015-08-11|1206.77
#2015-08-12|1174.91
#2015-08-13|1186.60
#2015-08-14|1178.59
#2015-08-17|1176.79
#2015-08-18|1173.48
#2015-08-19|1153.77
#2015-08-20|1136.90
#2015-08-21|1103.02
#2015-08-24|1039.44
#2015-08-25|1080.05
#2015-08-26|1059.54
#2015-08-27|1088.95
#2015-08-28|1093.32
#2015-08-31|1089.15
#2015-09-01|1056.91
#2015-09-02|1059.48
#2015-09-03|1070.78
#2015-09-04|1035.64
#2015-09-07|1046.35
#2015-09-08|1064.61
#2015-09-09|1085.46
#2015-09-10|1076.19
#2015-09-11|1069.52
#2015-09-14|1060.52
#2015-09-15|1069.41
#2015-09-16|1087.20
#2015-09-17|1095.11
#2015-09-18|1065.95
#2015-09-21|1061.83
#2015-09-22|1017.45
#2015-09-23|1023.56
#2015-09-24|1006.62
#2015-09-25|1038.63
#2015-09-28|1011.74
#2015-09-29|1009.10
#2015-09-30|1025.40
#2015-10-01|1020.08
#2015-10-02|1029.49
#2015-10-05|1065.02
#2015-10-06|1078.56
#2015-10-07|1075.46
#2015-10-08|1080.20
#2015-10-09|1098.25
#2015-10-12|1093.63
#2015-10-13|1084.88
#2015-10-14|1075.96
#2015-10-15|1079.97
#2015-10-16|1091.47
#2015-10-19|1091.39
#2015-10-20|1093.66
#2015-10-21|1100.41
#2015-10-22|1108.81
#2015-10-23|1126.15
#2015-10-26|1122.84
#2015-10-27|1105.68
#2015-10-28|1122.48
#2015-10-29|1116.21
#2015-10-30|1122.28
#2015-11-02|1127.12
#2015-11-03|1125.12
#2015-11-04|1118.27
#2015-11-05|1120.78
#2015-11-06|1130.05
#2015-11-09|1115.11
#2015-11-10|1112.02
#2015-11-11|1120.28
#2015-11-12|1105.35
#2015-11-13|1093.96
#2015-11-16|1096.74
#2015-11-17|1119.97
#2015-11-18|1116.35
#2015-11-19|1125.50
#2015-11-20|1118.93
#2015-11-23|1113.58
#2015-11-24|1097.48
#2015-11-25|1113.76
#2015-11-26|1124.61
#2015-11-27|1122.40
#2015-11-30|1129.28
#2015-12-01|1122.96
#2015-12-02|1121.74
#2015-12-03|1113.02
#2015-12-04|1113.42
#2015-12-07|1120.36
#2015-12-08|1099.31
#2015-12-09|1094.01
#2015-12-10|1084.40
#2015-12-11|1063.84
#2015-12-14|1045.47
#2015-12-15|1075.25
#2015-12-16|1081.01
#2015-12-17|1095.53
#2015-12-18|1072.88
#2015-12-21|1061.84
#2015-12-22|1065.63
#2015-12-23|1081.07
#2015-12-24|1082.41
#2015-12-25|1082.41
#2015-12-28|1076.10
#2015-12-29|1089.28
#2015-12-30|1083.58
#2015-12-31|1070.35
#2016-01-01|1070.35
#2016-01-04|1024.86
#2016-01-05|1019.29
#2016-01-06|1006.13
#2016-01-07| 991.35
#2016-01-08| 980.54
#2016-01-11| 970.67
#2016-01-12| 985.98
#2016-01-13| 993.26
#2016-01-14| 973.01
#2016-01-15| 949.75
#2016-01-18| 940.76
#2016-01-19| 960.98
#2016-01-20| 917.80
#2016-01-21| 938.97
#2016-01-22| 974.23
#2016-01-25| 969.95
#2016-01-26| 979.81
#2016-01-27| 988.60
#2016-01-28| 975.91
#2016-01-29|1006.86
#2016-02-01|1008.83
#2016-02-02| 982.13
#2016-02-03| 960.07
#2016-02-04| 964.31
#2016-02-05| 952.39
#2016-02-08| 906.92
#2016-02-09| 898.75
#2016-02-10| 904.26
#2016-02-11| 862.24
#2016-02-12| 882.38
#2016-02-15| 914.74
#2016-02-16| 905.53
#2016-02-17| 932.51
#2016-02-18| 925.07
#2016-02-19| 912.50
#2016-02-22| 926.00
#2016-02-23| 905.61
#2016-02-24| 877.74
#2016-02-25| 907.23
#2016-02-26| 922.63
#2016-02-29| 914.42
#2016-03-01| 936.32
#2016-03-02| 940.60
#2016-03-03| 945.13
#2016-03-04| 959.85
#2016-03-07| 950.66
#2016-03-08| 940.91
#2016-03-09| 944.94
#2016-03-10| 947.50
#2016-03-11| 980.43
#2016-03-14| 984.12
#2016-03-15| 970.56
#2016-03-16| 974.24
#2016-03-17| 970.38
#2016-03-18| 973.77
#2016-03-21| 971.04
#2016-03-22| 971.04
#2016-03-23| 973.50
#2016-03-24| 956.25
#2016-03-25| 956.25
#2016-03-28| 965.83
#2016-03-29| 970.13
#2016-03-30| 990.57
#2016-03-31| 982.00
#2016-04-01| 964.28
#2016-04-04| 959.72
#2016-04-05| 932.09
#2016-04-06| 933.54
#2016-04-07| 906.92
#2016-04-08| 925.95
#2016-04-11| 927.54
#2016-04-12| 932.59
#2016-04-13| 956.75
#2016-04-14| 959.31
#2016-04-15| 955.48
#2016-04-18| 961.75
#2016-04-19| 985.60
#2016-04-20| 987.01
#2016-04-21| 984.01
#2016-04-22| 994.99
#2016-04-25| 985.94
#2016-04-26| 993.72
#2016-04-27| 999.48
#2016-04-28| 976.81
#2016-04-29| 951.78
#2016-05-02| 956.08
#2016-05-03| 937.08
#2016-05-04| 932.46
#2016-05-05| 932.12
#2016-05-06| 927.34
#2016-05-09| 944.73
#2016-05-10| 958.58
#2016-05-11| 951.80
#2016-05-12| 944.97
#2016-05-13| 945.02
#2016-05-16| 945.24
#2016-05-17| 943.03
#2016-05-18| 948.93
#2016-05-19| 936.04
#2016-05-20| 954.39
#2016-05-23| 939.93
#2016-05-24| 961.17
#2016-05-25| 976.28
#2016-05-26| 978.99
#2016-05-27| 977.72
#2016-05-30| 992.20
#2016-05-31| 984.30
#2016-06-01| 969.26
#2016-06-02| 960.93
#2016-06-03| 949.92
#2016-06-06| 960.12
#2016-06-07| 970.86
#2016-06-08| 962.83
#2016-06-09| 946.31
#2016-06-10| 923.93
#2016-06-13| 900.81
#2016-06-14| 873.62
#2016-06-15| 883.32
#2016-06-16| 855.06
#2016-06-17| 876.24
#2016-06-20| 913.71
#2016-06-21| 914.63
#2016-06-22| 920.10
#2016-06-23| 951.90
#2016-06-24| 832.76
#2016-06-27| 790.27
#2016-06-28| 822.95
#2016-06-29| 846.28
#2016-06-30| 855.51
#2016-07-01| 865.98
#2016-07-04| 858.03
#2016-07-05| 832.89
#2016-07-06| 810.55
#2016-07-07| 815.85
#2016-07-08| 827.81
#2016-07-11| 860.22
#2016-07-12| 890.60
#2016-07-13| 889.25
#2016-07-14| 908.82
#2016-07-15| 907.96
#2016-07-18| 907.74
#2016-07-19| 903.58
#2016-07-20| 916.65
#2016-07-21| 912.18
#2016-07-22| 911.33
#2016-07-25| 911.28
#2016-07-26| 901.39
#2016-07-27| 917.20
#2016-07-28| 910.08
#2016-07-29| 905.28
#2016-08-01| 897.60
#2016-08-02| 873.16
#2016-08-03| 871.81
#2016-08-04| 874.06
#2016-08-05| 888.09
#2016-08-08| 896.89
#2016-08-09| 907.16
#2016-08-10| 903.51
#2016-08-11| 914.28
#2016-08-12| 909.58
#2016-08-15| 913.14
#2016-08-16| 905.14
#2016-08-17| 895.03
#2016-08-18| 903.54
#2016-08-19| 896.19
#2016-08-22| 896.43
#2016-08-23| 903.68
#2016-08-24| 904.40
#2016-08-25| 900.69
#2016-08-26| 906.21
#2016-08-29| 908.50
#2016-08-30| 919.86
#2016-08-31| 921.46
#2016-09-01| 924.16
#2016-09-02| 947.06
#2016-09-05| 938.92
#2016-09-06| 933.37
#2016-09-07| 934.66
#2016-09-08| 934.41
#2016-09-09| 928.71
#2016-09-12| 910.42
#2016-09-13| 905.74
#2016-09-14| 907.35
#2016-09-15| 908.50
#2016-09-16| 891.28
#2016-09-19| 898.70
#2016-09-20| 896.50
#2016-09-21| 890.05
#2016-09-22| 917.34
#2016-09-23| 911.73
#2016-09-26| 895.95
#2016-09-27| 888.32
#2016-09-28| 897.74
#2016-09-29| 908.48
#2016-09-30| 908.85
#2016-10-03| 909.82
#2016-10-04| 923.29
#2016-10-05| 930.28
#2016-10-06| 929.74
#2016-10-07| 914.70
#2016-10-10| 926.41
#2016-10-11| 914.31
#2016-10-12| 911.10
#2016-10-13| 898.45
#2016-10-14| 917.71
#2016-10-17| 910.05
#2016-10-18| 919.84
#2016-10-19| 916.50
#2016-10-20| 923.46
#2016-10-21| 917.43
#2016-10-24| 927.86
#2016-10-25| 925.93
#2016-10-26| 927.20
#2016-10-27| 933.63
#2016-10-28| 937.82
#2016-10-31| 932.45
#2016-11-01| 924.77
#2016-11-02| 906.45
#2016-11-03| 902.28
#2016-11-04| 896.16
#2016-11-07| 917.62
#2016-11-08| 924.03
#2016-11-09| 922.13
#2016-11-10| 928.02
#2016-11-11| 922.37
#2016-11-14| 927.64
#2016-11-15| 937.51
#2016-11-16| 932.42
#2016-11-17| 935.83
#2016-11-18| 933.58
#2016-11-21| 942.78
#2016-11-22| 947.61
#2016-11-23| 952.75
#2016-11-24| 960.67
#2016-11-25| 964.45
#2016-11-28| 947.40
#2016-11-29| 961.89
#2016-11-30| 974.82
#2016-12-01| 973.53
#2016-12-02| 967.72
#2016-12-05| 988.34
#2016-12-06| 999.73
#2016-12-07|1013.37
#2016-12-08|1017.93
#2016-12-09|1023.24
#2016-12-12|1031.99
#2016-12-13|1044.46
#2016-12-14|1036.57
#2016-12-15|1055.67
#2016-12-16|1056.44
#2016-12-19|1046.17
#2016-12-20|1056.72
#2016-12-21|1057.93
#2016-12-22|1057.45
#2016-12-23|1058.05
#2016-12-26|1058.05
#2016-12-27|1062.92
#2016-12-28|1055.64
#2016-12-29|1052.82
#2016-12-30|1063.48
#2017-01-02|1071.72
#2017-01-03|1070.30
#2017-01-04|1072.44
#2017-01-05|1069.56
#2017-01-06|1076.92
#2017-01-09|1070.34
#2017-01-10|1064.26
#2017-01-11|1064.88
#2017-01-12|1052.55
#2017-01-13|1070.35
#2017-01-16|1052.00
#2017-01-17|1047.58
#2017-01-18|1051.93
#2017-01-19|1062.98
#2017-01-20|1069.43
#2017-01-23|1050.31
#2017-01-24|1057.90
#2017-01-25|1072.52
#2017-01-26|1074.09
#2017-01-27|1077.41
#2017-01-30|1051.18
#2017-01-31|1041.89
#2017-02-01|1053.99
#2017-02-02|1050.66
#2017-02-03|1053.98
#2017-02-06|1035.40
#2017-02-07|1029.06
#2017-02-08|1028.28
#2017-02-09|1044.95
#2017-02-10|1046.45
#2017-02-13|1058.01
#2017-02-14|1059.82
#2017-02-15|1066.60
#2017-02-16|1060.92
#2017-02-17|1051.28
#2017-02-20|1054.47
#2017-02-21|1057.97
#2017-02-22|1055.96
#2017-02-23|1051.43
#2017-02-24|1037.17
#2017-02-27|1041.14
#2017-02-28|1042.93
#2017-03-01|1074.24
#2017-03-02|1075.93
#2017-03-03|1084.07
#2017-03-06|1076.43
#2017-03-07|1075.42
#2017-03-08|1080.60
#2017-03-09|1091.10
#2017-03-10|1102.54
#2017-03-13|1101.97
#2017-03-14|1095.21
#2017-03-15|1097.78
#2017-03-16|1101.59
#2017-03-17|1101.93
#2017-03-20|1099.63
#2017-03-21|1093.29
#2017-03-22|1081.58
#2017-03-23|1090.25
#2017-03-24|1091.06
#2017-03-27|1090.16
#2017-03-28|1095.30
#2017-03-29|1093.59
#2017-03-30|1099.56
#2017-03-31|1102.55
#2017-04-03|1086.88
#2017-04-04|1085.72
#2017-04-05|1091.02
#2017-04-06|1092.35
#2017-04-07|1088.60
#2017-04-10|1087.15
#2017-04-11|1073.03
#2017-04-12|1070.19
#2017-04-13|1062.97
#2017-04-14|1062.97
#2017-04-17|1058.42
#2017-04-18|1053.51
#2017-04-19|1063.20
#2017-04-20|1076.24
#2017-04-21|1066.83
#2017-04-24|1132.73
#2017-04-25|1152.33
#2017-04-26|1155.25
#2017-04-27|1146.26
#2017-04-28|1151.46
#2017-05-01|1155.98
#2017-05-02|1169.05
#2017-05-03|1172.68
#2017-05-04|1195.45
#2017-05-05|1210.54
#2017-05-08|1201.76
#2017-05-09|1213.83
#2017-05-10|1211.27
#2017-05-11|1201.56
#2017-05-12|1207.63
#2017-05-15|1222.36
#2017-05-16|1229.21
#2017-05-17|1198.56
#2017-05-18|1187.89
#2017-05-19|1210.28
#2017-05-22|1209.76
#2017-05-23|1214.30
#2017-05-24|1219.14
#2017-05-25|1220.45
#2017-05-26|1209.63
#2017-05-29|1207.79
#2017-05-30|1202.61
#2017-05-31|1203.86
#2017-06-01|1215.74
#2017-06-02|1219.13
#2017-06-05|1212.91
#2017-06-06|1195.71
#2017-06-07|1194.61
#2017-06-08|1202.21
#2017-06-09|1211.79
#2017-06-12|1191.51
#2017-06-13|1199.18
#2017-06-14|1194.04
#2017-06-15|1190.10
#2017-06-16|1204.17
#2017-06-19|1218.65
#2017-06-20|1211.94
#2017-06-21|1210.88
#2017-06-22|1209.09
#2017-06-23|1208.25
#2017-06-26|1215.61
#2017-06-27|1224.15
#2017-06-28|1231.36
#2017-06-29|1222.46
#2017-06-30|1211.51
#2017-07-03|1233.73
#2017-07-04|1226.96
#2017-07-05|1227.08
#2017-07-06|1228.64
#2017-07-07|1235.82
#2017-07-10|1243.00
#2017-07-11|1245.10
#2017-07-12|1246.54
#2017-07-13|1252.35
#2017-07-14|1249.21
#2017-07-17|1252.46
#2017-07-18|1240.96
#2017-07-19|1239.52
#2017-07-20|1251.25
#2017-07-21|1229.72
#2017-07-24|1227.21
#2017-07-25|1241.26
#2017-07-26|1249.50
#2017-07-27|1248.63
#2017-07-28|1239.49
#2017-07-31|1234.39
#2017-08-01|1241.99
#2017-08-02|1244.69
#2017-08-03|1246.27
#2017-08-04|1255.65
#2017-08-07|1260.24
#2017-08-08|1256.65
#2017-08-09|1234.18
#2017-08-10|1216.75
#2017-08-11|1208.44
#2017-08-14|1226.28
#2017-08-15|1234.74
#2017-08-16|1244.75
#2017-08-17|1232.08
#2017-08-18|1214.07
#2017-08-21|1213.71
#2017-08-22|1226.13
#2017-08-23|1221.42
#2017-08-24|1224.42
#2017-08-25|1228.31
#2017-08-28|1230.96
#2017-08-29|1219.48
#2017-08-30|1231.16
#2017-08-31|1234.32
#2017-09-01|1242.20
#2017-09-04|1233.25
#2017-09-05|1224.68
#2017-09-06|1228.90
#2017-09-07|1236.07
#2017-09-08|1232.31
#2017-09-11|1256.18
#2017-09-12|1270.78
#2017-09-13|1276.39
#2017-09-14|1272.49
#2017-09-15|1283.25
#2017-09-18|1292.99
#2017-09-19|1295.86
#2017-09-20|1294.47
#2017-09-21|1301.71
#2017-09-22|1301.72
#2017-09-25|1287.46
#2017-09-26|1281.86
#2017-09-27|1289.03
#2017-09-28|1298.80
#2017-09-29|1309.71
#2017-10-02|1305.60
#2017-10-03|1310.15
#2017-10-04|1306.19
#2017-10-05|1305.87
#2017-10-06|1305.64
#2017-10-09|1307.15
#2017-10-10|1305.70
#2017-10-11|1316.02
#2017-10-12|1317.27
#2017-10-13|1312.15
#2017-10-16|1305.38
#2017-10-17|1307.42
#2017-10-18|1322.37
#2017-10-19|1318.13
#2017-10-20|1323.69
#2017-10-23|1323.11
#2017-10-24|1327.98
#2017-10-25|1323.83
#2017-10-26|1331.95
#2017-10-27|1320.60
#2017-10-30|1322.30
#2017-10-31|1333.20
#2017-11-01|1342.74
#2017-11-02|1344.96
#2017-11-03|1343.62
#2017-11-06|1336.43
#2017-11-07|1327.14
#2017-11-08|1322.25
#2017-11-09|1312.74
#2017-11-10|1306.67
#2017-11-13|1301.82
#2017-11-14|1306.15
#2017-11-15|1302.08
#2017-11-16|1304.33
#2017-11-17|1292.99
#2017-11-20|1297.19
#2017-11-21|1301.26
#2017-11-22|1292.36
#2017-11-23|1297.52
#2017-11-24|1313.32
#2017-11-27|1299.99
#2017-11-28|1304.66
#2017-11-29|1312.03
#2017-11-30|1316.62
#2017-12-01|1306.91
#2017-12-04|1319.95
#2017-12-05|1318.19
#2017-12-06|1302.69
#2017-12-07|1312.14
#2017-12-08|1324.28
#2017-12-11|1324.51
#2017-12-12|1327.30
#2017-12-13|1316.25
#2017-12-14|1305.58
#2017-12-15|1304.09
#2017-12-18|1322.91
#2017-12-19|1324.27
#2017-12-20|1326.23
#2017-12-21|1331.75
#2017-12-22|1323.04
#2017-12-25|1323.04
#2017-12-26|1324.75
#2017-12-27|1328.96
#2017-12-28|1322.50
#2017-12-29|1321.22
#2018-01-01|1321.22
#2018-01-02|1316.72
#2018-01-03|1326.53
#2018-01-04|1356.57
#2018-01-05|1371.33
#2018-01-08|1364.76
#2018-01-09|1358.31
#2018-01-10|1345.73
#2018-01-11|1349.43
#2018-01-12|1364.51
#2018-01-15|1367.74
#2018-01-16|1369.25
#2018-01-17|1368.49
#2018-01-18|1374.72
#2018-01-19|1379.23
#2018-01-22|1389.38
#2018-01-23|1390.59
#2018-01-24|1374.46
#2018-01-25|1375.74
#2018-01-26|1373.66
#2018-01-29|1367.60
#2018-01-30|1358.79
#2018-01-31|1369.68
#2018-02-01|1367.60
#2018-02-02|1355.53
#2018-02-05|1332.62
#2018-02-06|1283.74
#2018-02-07|1302.68
#2018-02-08|1270.16
#2018-02-09|1247.09
#2018-02-12|1263.12
#2018-02-13|1249.74
#2018-02-14|1259.73
#2018-02-15|1268.15
#2018-02-16|1276.31
#2018-02-19|1269.93
#2018-02-20|1279.67
#2018-02-21|1283.15
#2018-02-22|1274.60
#2018-02-23|1271.20
#2018-02-26|1280.50
#2018-02-27|1280.69
#2018-02-28|1261.01
#2018-03-01|1247.64
#2018-03-02|1217.14
#2018-03-05|1232.91
#2018-03-06|1247.36
#2018-03-07|1254.77
#2018-03-08|1262.12
#2018-03-09|1274.86
#2018-03-12|1272.92
#2018-03-13|1270.97
#2018-03-14|1258.51
#2018-03-15|1260.85
#2018-03-16|1261.72
#2018-03-19|1251.32
#2018-03-20|1258.60
#2018-03-21|1254.62
#2018-03-22|1228.27
#2018-03-23|1213.11
#2018-03-26|1215.77
#2018-03-27|1233.54
#2018-03-28|1238.14
#2018-03-29|1244.00
#2018-03-30|1244.00
#2018-04-02|1243.64
#2018-04-03|1237.79
#2018-04-04|1235.45
#2018-04-05|1269.96
#2018-04-06|1265.05
#2018-04-09|1271.76
#2018-04-10|1286.45
#2018-04-11|1277.03
#2018-04-12|1285.61
#2018-04-13|1291.75
#2018-04-16|1290.82
#2018-04-17|1299.70
#2018-04-18|1308.34
#2018-04-19|1308.62
#2018-04-20|1305.15
#2018-04-23|1313.30
#2018-04-24|1320.34
#2018-04-25|1308.03
#2018-04-26|1312.71
#2018-04-27|1313.55
#2018-04-30|1320.94
#2018-05-01|1314.70
#2018-05-02|1322.89
#2018-05-03|1303.89
#2018-05-04|1310.25
#2018-05-07|1317.36
#2018-05-08|1310.30
#2018-05-09|1318.38
#2018-05-10|1321.91
#2018-05-11|1328.04
#2018-05-14|1332.85
#2018-05-15|1329.70
#2018-05-16|1318.27
#2018-05-17|1335.49
#2018-05-18|1326.56
#2018-05-21|1333.73
#2018-05-22|1340.54
#2018-05-23|1304.79
#2018-05-24|1289.14
#2018-05-25|1283.20
#2018-05-28|1273.39
#2018-05-29|1240.78
#2018-05-30|1253.61
#2018-05-31|1248.89
#2018-06-01|1273.17
#2018-06-04|1283.60
#2018-06-05|1279.56
#2018-06-06|1296.51
#2018-06-07|1298.78
#2018-06-08|1280.36
#2018-06-11|1303.14
#2018-06-12|1304.67
#2018-06-13|1307.89
#2018-06-14|1306.22
#2018-06-15|1296.30
#2018-06-18|1283.74
#2018-06-19|1260.54
#2018-06-20|1265.70
#2018-06-21|1254.64
#2018-06-22|1267.83
#2018-06-25|1245.96
#2018-06-26|1245.88
#2018-06-27|1253.28
#2018-06-28|1238.03
#2018-06-29|1263.39
#2018-07-02|1246.30
#2018-07-03|1260.52
#2018-07-04|1259.41
#2018-07-05|1276.40
#2018-07-06|1284.78
#2018-07-09|1293.59
#2018-07-10|1300.68
#2018-07-11|1284.80
#2018-07-12|1302.73
#2018-07-13|1303.78
#2018-07-16|1307.46
#2018-07-17|1314.73
#2018-07-18|1317.88
#2018-07-19|1310.59
#2018-07-20|1304.08
#2018-07-23|1295.90
#2018-07-24|1303.40
#2018-07-25|1293.77
#2018-07-26|1305.75
#2018-07-27|1309.69
#2018-07-30|1311.94
#2018-07-31|1324.72
#2018-08-01|1316.93
#2018-08-02|1292.05
#2018-08-03|1292.46
#2018-08-06|1293.00
#2018-08-07|1300.44
#2018-08-08|1296.55
#2018-08-09|1294.06
#2018-08-10|1255.28
#2018-08-13|1249.62
#2018-08-14|1245.40
#2018-08-15|1217.04
#2018-08-16|1234.93
#2018-08-17|1231.70
#2018-08-20|1242.19
#2018-08-21|1258.80
#2018-08-22|1268.70
#2018-08-23|1274.07
#2018-08-24|1282.83
#2018-08-27|1296.44
#2018-08-28|1301.42
#2018-08-29|1308.25
#2018-08-30|1293.08
#2018-08-31|1271.71
#2018-09-03|1272.67
#2018-09-04|1257.96
#2018-09-05|1252.84
#2018-09-06|1238.99
#2018-09-07|1236.58
#2018-09-10|1245.61
#2018-09-11|1247.32
#2018-09-12|1254.32
#2018-09-13|1265.88
#2018-09-14|1273.23
#2018-09-17|1275.32
#2018-09-18|1285.81
#2018-09-19|1285.45
#2018-09-20|1305.67
#2018-09-21|1315.27
#2018-09-24|1310.77
#2018-09-25|1317.39
#2018-09-26|1317.79
#2018-09-27|1316.00
#2018-09-28|1295.63
#2018-10-01|1299.26
#2018-10-02|1284.34
#2018-10-03|1292.89
#2018-10-04|1274.64
#2018-10-05|1261.89
#2018-10-08|1235.66
#2018-10-09|1239.41
#2018-10-10|1217.29
#2018-10-11|1194.47
#2018-10-12|1190.05
#2018-10-15|1192.08
#2018-10-16|1216.76
#2018-10-17|1204.26
#2018-10-18|1194.36
#2018-10-19|1190.61
#2018-10-22|1184.53
#2018-10-23|1154.37
#2018-10-24|1146.25
#2018-10-25|1157.28
#2018-10-26|1135.82
#2018-10-29|1158.19
#2018-10-30|1156.86
#2018-10-31|1171.65
#2018-11-01|1182.26
#2018-11-02|1190.79
#2018-11-05|1190.95
#2018-11-06|1191.37
#2018-11-07|1211.42
#2018-11-08|1208.76
#2018-11-09|1196.18
#2018-11-12|1173.03
#2018-11-13|1188.45
#2018-11-14|1185.98
#2018-11-15|1172.40
#2018-11-16|1174.03
#2018-11-19|1168.10
#2018-11-20|1146.52
#2018-11-21|1162.44
#2018-11-22|1154.30
#2018-11-23|1150.20
#2018-11-26|1172.49
#2018-11-27|1167.29
#2018-11-28|1167.81
#2018-11-29|1174.71
#2018-11-30|1167.74
#2018-12-03|1185.61
#2018-12-04|1167.65
#2018-12-05|1155.74
#2018-12-06|1115.41
#2018-12-07|1124.36
#2018-12-10|1107.62
#2018-12-11|1119.83
#2018-12-12|1143.33
#2018-12-13|1145.53
#2018-12-14|1130.60
#2018-12-17|1117.62
#2018-12-18|1110.20
#2018-12-19|1118.00
#2018-12-20|1091.10
#2018-12-21|1084.05
#2018-12-24|1070.48
#2018-12-25|1070.48
#2018-12-26|1068.08
#2018-12-27|1057.30
#2018-12-28|1074.18
#2018-12-31|1072.99
#2019-01-01|1072.99
#2019-01-02|1059.10
#2019-01-03|1033.96
#2019-01-04|1071.59
#2019-01-07|1079.24
#2019-01-08|1088.30
#2019-01-09|1098.43
#2019-01-10|1100.89
#2019-01-11|1096.46
#2019-01-14|1088.86
#2019-01-15|1091.74
#2019-01-16|1097.65
#2019-01-17|1096.34
#2019-01-18|1122.58
#2019-01-21|1119.88
#2019-01-22|1112.57
#2019-01-23|1118.12
#2019-01-24|1120.86
#2019-01-25|1139.04
#2019-01-28|1129.15
#2019-01-29|1132.85
#2019-01-30|1139.70
#2019-01-31|1134.87
#2019-02-01|1141.70
#2019-02-04|1143.80
#2019-02-05|1158.92
#2019-02-06|1156.09
#2019-02-07|1130.06
#2019-02-08|1117.89
#2019-02-11|1130.33
#2019-02-12|1142.70
#2019-02-13|1150.14
#2019-02-14|1143.02
#2019-02-15|1159.23
#2019-02-18|1167.56
#2019-02-19|1167.79
#2019-02-20|1179.14
#2019-02-21|1176.64
#2019-02-22|1179.14
#2019-02-25|1185.44
#2019-02-26|1187.78
#2019-02-27|1188.31
#2019-02-28|1199.26
#2019-03-01|1213.95
#2019-03-04|1208.65
#2019-03-05|1208.45
#2019-03-06|1205.75
#2019-03-07|1187.52
#2019-03-08|1174.48
#2019-03-11|1182.15
#2019-03-12|1189.01
#2019-03-13|1197.27
#2019-03-14|1209.43
#2019-03-15|1222.76
#2019-03-18|1224.79
#2019-03-19|1233.74
#2019-03-20|1221.75
#2019-03-21|1215.01
#2019-03-22|1174.36
#2019-03-25|1178.49
#2019-03-26|1186.08
#2019-03-27|1183.32
#2019-03-28|1180.70
#2019-03-29|1192.10
#2019-04-01|1210.59
#2019-04-02|1213.35
#2019-04-03|1233.61
#2019-04-04|1233.71
#2019-04-05|1238.60
#2019-04-08|1235.53
#2019-04-09|1225.83
#2019-04-10|1224.58
#2019-04-11|1238.45
#2019-04-12|1254.51
#2019-04-15|1257.09
#2019-04-16|1260.04
#2019-04-17|1265.55
#2019-04-18|1262.86
#2019-04-19|1262.86
#2019-04-22|1264.60
#2019-04-23|1259.93
#2019-04-24|1256.36
#2019-04-25|1243.67
#2019-04-26|1250.48
#2019-04-29|1257.12
#2019-04-30|1259.15
#2019-05-01|1260.65
#2019-05-02|1252.00
#2019-05-03|1251.54
#2019-05-06|1234.78
#2019-05-07|1213.16
#2019-05-08|1215.82
#2019-05-09|1192.04
#2019-05-10|1198.11
#2019-05-13|1176.84
#2019-05-14|1192.79
#2019-05-15|1197.93
#2019-05-16|1217.38
#2019-05-17|1211.19
#2019-05-20|1196.86
#2019-05-21|1213.47
#2019-05-22|1206.99
#2019-05-23|1180.13
#2019-05-24|1189.30
#2019-05-27|1195.06
#2019-05-28|1190.03
#2019-05-29|1167.40
#2019-05-30|1177.66
#2019-05-31|1153.97
#2019-06-03|1162.64
#2019-06-04|1175.77
#2019-06-05|1178.32
#2019-06-06|1179.08
#2019-06-07|1196.09
#2019-06-10|1202.53
#2019-06-11|1211.52
#2019-06-12|1205.54
#2019-06-13|1203.15
#2019-06-14|1191.45
#2019-06-17|1194.22
#2019-06-18|1211.33
#2019-06-19|1214.78
#2019-06-20|1216.27
#2019-06-21|1219.46
#2019-06-24|1219.43
#2019-06-25|1210.51
#2019-06-26|1216.47
#2019-06-27|1217.73
#2019-06-28|1230.06
#2019-07-01|1238.60
#2019-07-02|1235.68
#2019-07-03|1243.57
#2019-07-04|1247.14
#2019-07-05|1240.62
#2019-07-08|1239.58
#2019-07-09|1233.07
#2019-07-10|1233.39
#2019-07-11|1230.05
#2019-07-12|1228.16
#2019-07-15|1232.10
#2019-07-16|1237.39
#2019-07-17|1228.45
#2019-07-18|1218.11
#2019-07-19|1216.85
#2019-07-22|1221.85
#2019-07-23|1231.69
#2019-07-24|1233.34
#2019-07-25|1234.04
#2019-07-26|1234.65
#2019-07-29|1235.25
#2019-07-30|1212.61
#2019-07-31|1213.58
#2019-08-01|1209.58
#2019-08-02|1162.50
#2019-08-05|1141.58
#2019-08-06|1140.41
#2019-08-07|1141.89
#2019-08-08|1166.14
#2019-08-09|1146.27
#2019-08-12|1139.85
#2019-08-13|1158.32
#2019-08-14|1122.48
#2019-08-15|1117.41
#2019-08-16|1135.65
#2019-08-19|1150.79
#2019-08-20|1139.35
#2019-08-21|1158.13
#2019-08-22|1150.11
#2019-08-23|1135.73
#2019-08-26|1140.13
#2019-08-27|1146.27
#2019-08-28|1140.35
#2019-08-29|1159.99
#2019-08-30|1158.81
#2019-09-02|1157.58
#2019-09-03|1148.80
#2019-09-04|1171.22
#2019-09-05|1194.03
#2019-09-06|1194.12
#2019-09-09|1200.18
#2019-09-10|1201.80
#2019-09-11|1207.51
#2019-09-12|1218.82
#2019-09-13|1231.11
#2019-09-16|1210.73
#2019-09-17|1217.85
#2019-09-18|1220.57
#2019-09-19|1225.74
#2019-09-20|1221.70
#2019-09-23|1202.30
#2019-09-24|1202.46
#2019-09-25|1194.77
#2019-09-26|1199.30
#2019-09-27|1211.53
#2019-09-30|1211.63
#2019-10-01|1196.55
#2019-10-02|1161.14
#2019-10-03|1159.31
#2019-10-04|1171.13
#2019-10-07|1181.38
#2019-10-08|1165.82
#2019-10-09|1180.29
#2019-10-10|1199.50
#2019-10-11|1233.46
#2019-10-14|1227.02
#2019-10-15|1246.29
#2019-10-16|1248.30
#2019-10-17|1251.82
#2019-10-18|1248.60
#2019-10-21|1257.19
#2019-10-22|1256.23
#2019-10-23|1255.17
#2019-10-24|1258.24
#2019-10-25|1258.70
#2019-10-28|1266.47
#2019-10-29|1265.75
#2019-10-30|1267.46
#2019-10-31|1256.60
#2019-11-01|1267.61
#2019-11-04|1284.42
#2019-11-05|1286.24
#2019-11-06|1288.03
#2019-11-07|1295.18
#2019-11-08|1286.92
#2019-11-11|1287.16
#2019-11-12|1289.95
#2019-11-13|1279.34
#2019-11-14|1272.91
#2019-11-15|1288.89
#2019-11-18|1288.19
#2019-11-19|1285.52
#2019-11-20|1281.97
#2019-11-21|1277.74
#2019-11-22|1277.60
#2019-11-25|1286.19
#2019-11-26|1290.50
#2019-11-27|1294.10
#2019-11-28|1293.77
#2019-11-29|1293.61
#2019-12-02|1271.11
#2019-12-03|1260.02
#2019-12-04|1278.85
#2019-12-05|1276.53
#2019-12-06|1284.35
#2019-12-09|1280.87
#2019-12-10|1283.15
#2019-12-11|1286.26
#2019-12-12|1302.67
#2019-12-13|1311.66
#2019-12-16|1330.60
#2019-12-17|1325.41
#2019-12-18|1320.75
#2019-12-19|1317.50
#2019-12-20|1325.73
#2019-12-23|1325.04
#2019-12-24|1324.96
#2019-12-25|1324.96
#2019-12-26|1329.61
#2019-12-27|1338.54
#2019-12-30|1324.98
#2019-12-31|1321.78
#2020-01-01|1321.78
#2020-01-02|1330.38
#2020-01-03|1317.08
#2020-01-06|1316.82
#2020-01-07|1318.49
#2020-01-08|1320.31
#2020-01-09|1336.56
#2020-01-10|1336.92
#2020-01-13|1341.20
#2020-01-14|1342.30
#2020-01-15|1343.39
#2020-01-16|1346.61
#2020-01-17|1352.13
#2020-01-20|1349.70
#2020-01-21|1344.31
#2020-01-22|1337.25
#2020-01-23|1317.23
#2020-01-24|1328.59
#2020-01-27|1289.02
#2020-01-28|1304.36
#2020-01-29|1309.86
#2020-01-30|1293.78
#2020-01-31|1280.70
#2020-02-03|1288.99
#2020-02-04|1315.51
#2020-02-05|1332.88
#2020-02-06|1342.54
#2020-02-07|1335.20
#2020-02-10|1328.67
#2020-02-11|1341.38
#2020-02-12|1349.71
#2020-02-13|1339.47
#2020-02-14|1337.72
#2020-02-17|1341.66
#2020-02-18|1332.87
#2020-02-19|1354.06
#2020-02-20|1356.74
#2020-02-21|1349.61
#2020-02-24|1285.13
#2020-02-25|1255.25
#2020-02-26|1262.44
#2020-02-27|1226.99
#2020-02-28|1161.65
#2020-03-02|1178.98
#2020-03-03|1192.40
#2020-03-04|1199.96
#2020-03-05|1177.25
#2020-03-06|1132.80
#2020-03-09|1024.12
#2020-03-10|1012.52
#2020-03-11|1011.93
#2020-03-12| 877.08
#2020-03-13| 902.82
#2020-03-16| 844.08
#2020-03-17| 865.39
#2020-03-18| 824.24
#2020-03-19| 850.01
#2020-03-20| 890.62
#2020-03-23| 871.72
#2020-03-24| 950.10
#2020-03-25| 979.99
#2020-03-26| 999.94
#2020-03-27| 953.24
#2020-03-30| 957.36
#2020-03-31| 962.08
#2020-04-01| 917.27
#2020-04-02| 923.90
#2020-04-03| 913.13
#2020-04-06| 958.84
#2020-04-07| 987.51
#2020-04-08| 983.51
#2020-04-09|1005.01
#2020-04-10|1005.01
#2020-04-13| 994.42
#2020-04-14|1001.45
#2020-04-15| 960.68
#2020-04-16| 958.63
#2020-04-17| 987.30
#2020-04-20| 992.31
#2020-04-21| 956.75
#2020-04-22| 970.13
#2020-04-23| 977.00
#2020-04-24| 961.33
#2020-04-27| 985.07
#2020-04-28| 996.79
#2020-04-29|1019.67
#2020-04-30|1012.80
#2020-05-01|1017.65
#2020-05-04| 972.35
#2020-05-05| 983.83
#2020-05-06| 966.85
#2020-05-07| 983.85
#2020-05-08|1001.98
#2020-05-11| 999.68
#2020-05-12|1002.76
#2020-05-13| 976.13
#2020-05-14| 954.43
#2020-05-15| 961.19
#2020-05-18|1012.22
#2020-05-19|1018.06
#2020-05-20|1030.16
#2020-05-21|1019.40
#2020-05-22|1014.88
#2020-05-25|1039.15
#2020-05-26|1061.35
#2020-05-27|1075.62
#2020-05-28|1097.37
#2020-05-29|1090.75
#2020-06-01|1101.07
#2020-06-02|1142.28
#2020-06-03|1184.57
#2020-06-04|1198.17
#2020-06-05|1237.62
#2020-06-08|1218.46
#2020-06-09|1197.60
#2020-06-10|1182.48
#2020-06-11|1127.85
#2020-06-12|1125.71
#2020-06-15|1126.31
#2020-06-16|1157.40
#2020-06-17|1161.12
#2020-06-18|1148.74
#2020-06-19|1152.26
#2020-06-22|1150.15
#2020-06-23|1169.89
#2020-06-24|1135.98
#2020-06-25|1141.99
#2020-06-26|1137.40
#2020-06-29|1155.12
#2020-06-30|1156.58
#2020-07-01|1155.29
#2020-07-02|1181.95
#2020-07-03|1174.70
#2020-07-06|1202.15
#2020-07-07|1191.50
#2020-07-08|1184.45
#2020-07-09|1168.50
#2020-07-10|1177.08
#2020-07-13|1204.61
#2020-07-14|1198.02
#2020-07-15|1213.97
#2020-07-16|1215.48
#2020-07-17|1213.99
#2020-07-20|1227.22
#2020-07-21|1233.81
#2020-07-22|1238.98
#2020-07-23|1237.46
#2020-07-24|1205.37
#2020-07-27|1208.97
#2020-07-28|1202.83
#2020-07-29|1209.10
#2020-07-30|1178.17
#2020-07-31|1177.74
#2020-08-03|1197.63
#2020-08-04|1199.13
#2020-08-05|1215.18
#2020-08-06|1201.65
#2020-08-07|1205.31
#2020-08-10|1205.49
#2020-08-11|1238.25
#2020-08-12|1259.57
#2020-08-13|1256.43
#2020-08-14|1235.27
#2020-08-17|1236.25
#2020-08-18|1228.57
#2020-08-19|1237.24
#2020-08-20|1219.23
#2020-08-21|1209.18
#2020-08-24|1236.09
#2020-08-25|1244.69
#2020-08-26|1250.32
#2020-08-27|1241.00
#2020-08-28|1235.01
#2020-08-31|1236.99
#2020-09-01|1237.29
#2020-09-02|1246.14
#2020-09-03|1233.41
#2020-09-04|1216.76
#2020-09-07|1239.41
#2020-09-08|1215.56
#2020-09-09|1242.03
#2020-09-10|1244.87
#2020-09-11|1240.96
#2020-09-14|1240.45
#2020-09-15|1240.99
#2020-09-16|1236.39
#2020-09-17|1225.88
#2020-09-18|1216.29
#2020-09-21|1163.72
#2020-09-22|1166.15
#2020-09-23|1171.21
#2020-09-24|1162.98
#2020-09-25|1156.49
#2020-09-28|1187.19
#2020-09-29|1192.68
#2020-09-30|1186.00
#2020-10-01|1191.84
#2020-10-02|1186.79
#2020-10-05|1211.27
#2020-10-06|1216.41
#2020-10-07|1217.90
#2020-10-08|1226.86
#2020-10-09|1234.29
#2020-10-12|1238.35
#2020-10-13|1225.82
#2020-10-14|1223.04
#2020-10-15|1192.13
#2020-10-16|1212.26
#2020-10-19|1219.20
#2020-10-20|1221.58
#2020-10-21|1194.29
#2020-10-22|1192.19
#2020-10-23|1202.95
#2020-10-26|1172.59
#2020-10-27|1155.18
#2020-10-28|1107.32
#2020-10-29|1100.83
#2020-10-30|1098.57
#2020-11-02|1120.00
#2020-11-03|1154.14
#2020-11-04|1173.34
#2020-11-05|1192.09
#2020-11-06|1187.71
#2020-11-09|1272.37
#2020-11-10|1285.39
#2020-11-11|1292.97
#2020-11-12|1280.27
#2020-11-13|1278.86
#2020-11-16|1295.42
#2020-11-17|1294.61
#2020-11-18|1293.49
#2020-11-19|1283.24
#2020-11-20|1289.53
#2020-11-23|1292.10
#2020-11-24|1315.67
#2020-11-25|1317.97
#2020-11-26|1315.08
#2020-11-27|1326.06
#2020-11-30|1318.29
#2020-12-01|1339.29
#2020-12-02|1344.25
#2020-12-03|1340.91
#2020-12-04|1353.92
#2020-12-07|1346.46
#2020-12-08|1345.58
#2020-12-09|1343.70
#2020-12-10|1348.57
#2020-12-11|1327.92
#2020-12-14|1338.47
#2020-12-15|1343.43
#2020-12-16|1352.79
#2020-12-17|1357.62
#2020-12-18|1357.95
#2020-12-21|1322.87
#2020-12-22|1338.76
#2020-12-23|1353.83
#2020-12-24|1355.52
#2020-12-25|1355.52
#2020-12-28|1374.75
#2020-12-29|1378.09
#2020-12-30|1375.48
#2020-12-31|1361.58
#2021-01-01|1361.58
#2021-01-04|1372.44
#2021-01-05|1362.55
#2021-01-06|1390.18
#2021-01-07|1402.66
#2021-01-08|1409.33
#2021-01-11|1393.17
#2021-01-12|1392.45
#2021-01-13|1391.53
#2021-01-14|1394.73
#2021-01-15|1374.62
#2021-01-18|1372.72
#2021-01-19|1378.28
#2021-01-20|1381.71
#2021-01-21|1386.15
#2021-01-22|1383.62
#2021-01-25|1360.27
#2021-01-26|1374.74
#2021-01-27|1353.90
#2021-01-28|1367.33
#2021-01-29|1351.23
#2021-02-01|1364.80
#2021-02-02|1381.56
#2021-02-03|1387.60
#2021-02-04|1399.93
#2021-02-05|1410.94
#2021-02-08|1413.59
#2021-02-09|1407.93
#2021-02-10|1408.73
#2021-02-11|1417.18
#2021-02-12|1425.91
#2021-02-15|1446.76
#2021-02-16|1448.58
#2021-02-17|1429.00
#2021-02-18|1421.89
#2021-02-19|1438.59
#2021-02-22|1425.31
#2021-02-23|1423.38
#2021-02-24|1435.51
#2021-02-25|1449.72
#2021-02-26|1424.28
#2021-03-01|1439.58
#2021-03-02|1441.88
#2021-03-03|1448.04
#2021-03-04|1449.15
#2021-03-05|1429.64
#2021-03-08|1464.24
#2021-03-09|1474.41
#2021-03-10|1482.63
#2021-03-11|1497.78
#2021-03-12|1499.32
#2021-03-15|1496.89
#2021-03-16|1500.55
#2021-03-17|1503.40
#2021-03-18|1509.63
#2021-03-19|1493.65
#2021-03-22|1492.47
#2021-03-23|1482.51
#2021-03-24|1481.36
#2021-03-25|1478.44
#2021-03-26|1499.87
#2021-03-29|1502.85
#2021-03-30|1520.29
#2021-03-31|1523.37
#2021-04-01|1537.14
#2021-04-02|1537.14
#2021-04-05|1535.62
#2021-04-06|1543.83
#2021-04-07|1548.14
#2021-04-08|1549.34
#2021-04-09|1553.85
#2021-04-12|1548.09
#2021-04-13|1551.24
#2021-04-14|1556.58
#2021-04-15|1557.39
#2021-04-16|1574.97
#2021-04-19|1567.86
#2021-04-20|1544.89
#2021-04-21|1552.27
#2021-04-22|1564.65
#2021-04-23|1568.84
#2021-04-26|1578.59
#2021-04-27|1583.10
#2021-04-28|1593.47
#2021-04-29|1592.20
#2021-04-30|1581.96
#2021-05-03|1591.43
#2021-05-04|1563.90
#2021-05-05|1589.69
#2021-05-06|1595.17
#2021-05-07|1613.69
#2021-05-10|1618.43
#2021-05-11|1585.94
#2021-05-12|1587.50
#2021-05-13|1593.03
#2021-05-14|1622.47
#2021-05-17|1618.54
#2021-05-18|1626.27
#2021-05-19|1597.12
#2021-05-20|1621.95
#2021-05-21|1629.93
#2021-05-24|1635.78
#2021-05-25|1644.33
#2021-05-26|1641.44
#2021-05-27|1652.78
#2021-05-28|1665.69
#2021-05-31|1652.84
#2021-06-01|1668.75
#2021-06-02|1671.53
#2021-06-03|1668.85
#2021-06-04|1665.61
#2021-06-07|1672.93
#2021-06-08|1674.43
#2021-06-09|1677.45
#2021-06-10|1674.11
#2021-06-11|1680.04
#2021-06-14|1689.53
#2021-06-15|1693.59
#2021-06-16|1691.89
#2021-06-17|1672.09
#2021-06-18|1633.16
#2021-06-21|1649.86
#2021-06-22|1659.76
#2021-06-23|1652.01
#2021-06-24|1670.35
#2021-06-25|1674.52
#2021-06-28|1656.33
#2021-06-29|1657.22
#2021-06-30|1642.47
#2021-07-01|1661.12
#2021-07-02|1656.66
#2021-07-05|1656.89
#2021-07-06|1635.14
#2021-07-07|1642.37
#2021-07-08|1603.21
#2021-07-09|1638.99
#2021-07-12|1652.26
#2021-07-13|1647.30
#2021-07-14|1642.90
#2021-07-15|1625.51
#2021-07-16|1618.84
#2021-07-19|1569.03
#2021-07-20|1580.29
#2021-07-21|1616.94
#2021-07-22|1626.87
#2021-07-23|1647.91
#2021-07-26|1649.95
#2021-07-27|1631.55
#2021-07-28|1645.87
#2021-07-29|1656.89
#2021-07-30|1645.02
#2021-08-02|1651.50
#2021-08-03|1645.75
#2021-08-04|1662.73
#2021-08-05|1671.94
#2021-08-06|1674.47
#2021-08-09|1672.91
#2021-08-10|1678.05
#2021-08-11|1686.44
#2021-08-12|1689.05
#2021-08-13|1693.36
#2021-08-16|1671.62
#2021-08-17|1665.10
#2021-08-18|1671.00
#2021-08-19|1640.27
#2021-08-20|1646.69
#2021-08-23|1666.34
#2021-08-24|1669.99
#2021-08-25|1675.32
#2021-08-26|1669.55
#2021-08-27|1679.98
#2021-08-30|1682.89
#2021-08-31|1679.42
#2021-09-01|1701.30
#2021-09-02|1704.85
#2021-09-03|1689.69
#2021-09-06|1702.45
#2021-09-07|1701.25
#2021-09-08|1681.71
#2021-09-09|1674.78
#2021-09-10|1671.95
#2021-09-13|1675.72
#2021-09-14|1673.90
#2021-09-15|1650.89
#2021-09-16|1656.63
#2021-09-17|1644.28
#2021-09-20|1605.48
#2021-09-21|1621.48
#2021-09-22|1645.69
#2021-09-23|1671.86
#2021-09-24|1660.49
#2021-09-27|1664.59
#2021-09-28|1630.29
#2021-09-29|1637.18
#2021-09-30|1619.75
#2021-10-01|1606.77
#2021-10-04|1598.13
#2021-10-05|1626.12
#2021-10-06|1593.94
#2021-10-07|1627.91
#2021-10-08|1630.28
#2021-10-11|1646.66
#2021-10-12|1645.28
#2021-10-13|1655.17
#2021-10-14|1683.89
#2021-10-15|1704.05
#2021-10-18|1695.61
#2021-10-19|1708.19
#2021-10-20|1713.98
#2021-10-21|1703.08
#2021-10-22|1709.02
#2021-10-25|1703.88
#2021-10-26|1722.63
#2021-10-27|1711.69
#2021-10-28|1726.01
#2021-10-29|1720.59
#2021-11-01|1738.70
#2021-11-02|1738.20
#2021-11-03|1750.00
#2021-11-04|1746.43
#2021-11-05|1751.62
#2021-11-08|1750.75
#2021-11-09|1742.57
#2021-11-10|1748.43
#2021-11-11|1745.29
#2021-11-12|1745.39
#2021-11-15|1749.05
#2021-11-16|1750.64
#2021-11-17|1743.66
#2021-11-18|1740.63
#2021-11-19|1719.15
#2021-11-22|1717.80
#2021-11-23|1703.31
#2021-11-24|1698.45
#2021-11-25|1707.91
#2021-11-26|1622.08
#2021-11-29|1630.12
#2021-11-30|1612.09
#2021-12-01|1650.08
#2021-12-02|1622.22
#2021-12-03|1610.53
#2021-12-06|1633.26
#2021-12-07|1679.37
#2021-12-08|1681.06
#2021-12-09|1661.90
#2021-12-10|1654.68
#2021-12-13|1649.60
#2021-12-14|1638.50
#2021-12-15|1641.33
#2021-12-16|1662.02
#2021-12-17|1642.29
#2021-12-20|1621.99
#2021-12-21|1653.06
#2021-12-22|1681.90
#2021-12-23|1696.69
#2021-12-24|1697.35
#2021-12-27|1714.83
#2021-12-28|1720.06
#2021-12-29|1723.59
#2021-12-30|1728.43
#2021-12-31|1731.84
#2022-01-03|1736.12
#2022-01-04|1764.34
#2022-01-05|1769.55
#2022-01-06|1738.67
#2022-01-07|1738.98
#2022-01-10|1701.29
#2022-01-11|1726.47
#2022-01-12|1739.33
#2022-01-13|1735.31
#2022-01-14|1710.66
#2022-01-17|1728.63
#2022-01-18|1701.68
#2022-01-19|1699.60
#2022-01-20|1705.17
#2022-01-21|1670.23
#2022-01-24|1602.83
#2022-01-25|1606.05
#2022-01-26|1643.64
#2022-01-27|1647.27
#2022-01-28|1629.75
#2022-01-31|1652.10
#2022-02-01|1671.83
#2022-02-02|1675.66
#2022-02-03|1674.81
#2022-02-04|1665.51
#2022-02-07|1672.80
#2022-02-08|1681.63
#2022-02-09|1709.77
#2022-02-10|1719.16
#2022-02-11|1693.01
#2022-02-14|1639.31
#2022-02-15|1677.98
#2022-02-16|1674.01
#2022-02-17|1658.20
#2022-02-18|1640.79
#2022-02-21|1603.14
#2022-02-22|1604.83
#2022-02-23|1596.16
#2022-02-24|1517.10
#2022-02-25|1588.06
#2022-02-28|1567.09
#2022-03-01|1491.23
#2022-03-02|1505.84
#2022-03-03|1472.95
#2022-03-04|1374.80
#2022-03-07|1355.97
#2022-03-08|1354.83
#2022-03-09|1474.26
#2022-03-10|1436.57
#2022-03-11|1456.76
#2022-03-14|1495.20
#2022-03-15|1494.24
#2022-03-16|1556.61
#2022-03-17|1574.18
#2022-03-18|1583.50
#2022-03-21|1575.46
#2022-03-22|1609.17
#2022-03-23|1588.62
#2022-03-24|1598.18
#2022-03-25|1595.40
#2022-03-28|1622.33
#2022-03-29|1679.05
#2022-03-30|1662.43
#2022-03-31|1627.09
#2022-04-01|1639.71
#2022-04-04|1643.21
#2022-04-05|1631.00
#2022-04-06|1599.97
#2022-04-07|1594.31
#2022-04-08|1617.51
#2022-04-11|1627.27
#2022-04-12|1615.28
#2022-04-13|1618.43
#2022-04-14|1619.28
#2022-04-15|1619.28
#2022-04-18|1631.50
#2022-04-19|1652.97
#2022-04-20|1674.93
#2022-04-21|1696.42
#2022-04-22|1652.66
#2022-04-25|1606.37
#2022-04-26|1574.67
#2022-04-27|1575.56
#2022-04-28|1624.84
#2022-04-29|1619.87
#2022-05-02|1599.98
#2022-05-03|1613.57
#2022-05-04|1601.56
#2022-05-05|1590.52
#2022-05-06|1575.64
#2022-05-09|1526.43
#2022-05-10|1537.02
#2022-05-11|1573.19
#2022-05-12|1513.87
#2022-05-13|1560.59
#2022-05-16|1556.33
#2022-05-17|1601.78
#2022-05-18|1569.92
#2022-05-19|1551.30
#2022-05-20|1562.41
#2022-05-23|1598.29
#2022-05-24|1569.98
#2022-05-25|1587.21
#2022-05-26|1616.15
#2022-05-27|1634.59
#2022-05-30|1665.79
#2022-05-31|1647.87
#2022-06-01|1644.11
#2022-06-02|1664.70
#2022-06-03|1671.79
#2022-06-06|1700.62
#2022-06-07|1702.46
#2022-06-08|1715.79
#2022-06-09|1682.39
#2022-06-10|1612.05
#2022-06-13|1549.09
#2022-06-14|1539.29
#2022-06-15|1564.15
#2022-06-16|1509.16
#2022-06-17|1541.73
#2022-06-20|1564.47
#2022-06-21|1587.84
#2022-06-22|1575.65
#2022-06-23|1532.38
#2022-06-24|1582.46
#2022-06-27|1596.04
#2022-06-28|1601.88
#2022-06-29|1583.98
#2022-06-30|1542.16
#2022-07-01|1527.85
#2022-07-04|1539.77
#2022-07-05|1479.37
#2022-07-06|1491.38
#2022-07-07|1520.82
#2022-07-08|1534.11
#2022-07-11|1521.03
#2022-07-12|1511.56
#2022-07-13|1512.49
#2022-07-14|1493.64
#2022-07-15|1530.61
#2022-07-18|1557.05
#2022-07-19|1594.53
#2022-07-20|1589.30
#2022-07-21|1587.67
#2022-07-22|1573.94
#2022-07-25|1581.90
#2022-07-26|1555.38
#2022-07-27|1574.47
#2022-07-28|1564.20
#2022-07-29|1583.24
#2022-08-01|1571.81
#2022-08-02|1551.68
#2022-08-03|1588.86
#2022-08-04|1595.19
#2022-08-05|1602.43
#2022-08-08|1616.30
#2022-08-09|1605.85
#2022-08-10|1607.54
#2022-08-11|1616.03
#2022-08-12|1617.97
#2022-08-15|1605.96
#2022-08-16|1626.82
#2022-08-17|1616.11
#2022-08-18|1613.88
#2022-08-19|1604.32
#2022-08-22|1564.34
#2022-08-23|1553.81
#2022-08-24|1565.60
#2022-08-25|1565.95
#2022-08-26|1548.30
#2022-08-29|1546.39
#2022-08-30|1547.58
#2022-08-31|1538.26
#2022-09-01|1509.68
#2022-09-02|1561.27
#2022-09-05|1528.15
#2022-09-06|1553.36
#2022-09-07|1581.57
#2022-09-08|1582.93
#2022-09-09|1606.01
#2022-09-12|1651.23
#2022-09-13|1626.04
#2022-09-14|1594.00
#2022-09-15|1593.04
#2022-09-16|1571.16
#2022-09-19|1573.05
#2022-09-20|1554.82
#2022-09-21|1551.96
#2022-09-22|1492.98
#2022-09-23|1453.74
#2022-09-26|1451.67
#2022-09-27|1444.34
#2022-09-28|1446.42
#2022-09-29|1439.91
#2022-09-30|1466.12
#2022-10-03|1479.41
#2022-10-04|1559.17
#2022-10-05|1528.50
#2022-10-06|1519.27
#2022-10-07|1488.44
#2022-10-10|1476.08
#2022-10-11|1468.55
#2022-10-12|1469.99
#2022-10-13|1492.20
#2022-10-14|1519.11
#2022-10-17|1561.97
#2022-10-18|1582.22
#2022-10-19|1574.14
#2022-10-20|1589.92
#2022-10-21|1577.45
#2022-10-24|1601.15
#2022-10-25|1631.96
#2022-10-26|1642.51
#2022-10-27|1625.49
#2022-10-28|1634.71
#2022-10-31|1639.05
#2022-11-01|1643.90
#2022-11-02|1621.57
#2022-11-03|1599.23
#2022-11-04|1651.32
#2022-11-07|1667.76
#2022-11-08|1681.55
#2022-11-09|1682.04
#2022-11-10|1699.77
#2022-11-11|1703.24
#2022-11-14|1728.17
#2022-11-15|1728.46
#2022-11-16|1719.50
#2022-11-17|1717.90
#2022-11-18|1733.30
#2022-11-21|1733.35
#2022-11-22|1742.37
#2022-11-23|1742.37
#2022-11-24|1741.34
#2022-11-25|1753.11
#2022-11-28|1731.44
#2022-11-29|1717.00
#2022-11-30|1734.41
#2022-12-01|1732.47
#2022-12-02|1725.05
#2022-12-05|1734.99
#2022-12-06|1727.60
#2022-12-07|1719.10
#2022-12-08|1721.64
#2022-12-09|1734.05
#2022-12-12|1733.27
#2022-12-13|1749.09
#2022-12-14|1743.03
#2022-12-15|1724.92
#2022-12-16|1692.54
#2022-12-19|1694.51
#2022-12-20|1631.55
#2022-12-21|1663.87
#2022-12-22|1647.61
#2022-12-23|1656.69
#2022-12-26|1656.69
#2022-12-27|1673.63
#2022-12-28|1671.17
#2022-12-29|1683.30
#2022-12-30|1644.70
#2023-01-02|1672.07
#2023-01-03|1650.86
#2023-01-04|1709.85
#2023-01-05|1718.67
#2023-01-06|1734.88
#2023-01-09|1768.96
#2023-01-10|1764.12
#2023-01-11|1788.91
#2023-01-12|1774.04
#2023-01-13|1754.74
#2023-01-16|1773.14
#2023-01-17|1768.69
#2023-01-18|1779.67
#2023-01-19|1741.78
#2023-01-20|1780.53
#2023-01-23|1808.28
#2023-01-24|1804.46
#2023-01-25|1798.67
#2023-01-26|1814.00
#2023-01-27|1808.77
#2023-01-30|1812.22
#2023-01-31|1806.99
#2023-02-01|1811.20
#2023-02-02|1833.83
#2023-02-03|1863.75
#2023-02-06|1847.94
#2023-02-07|1816.25
#2023-02-08|1825.02
#2023-02-09|1838.73
#2023-02-10|1808.19
#2023-02-13|1851.59
#2023-02-14|1852.73
#2023-02-15|1882.04
#2023-02-16|1890.52
#2023-02-17|1883.79
#2023-02-20|1881.42
#2023-02-21|1879.51
#2023-02-22|1861.88
#2023-02-23|1863.18
#2023-02-24|1846.77
#2023-02-27|1878.98
#2023-02-28|1878.10
#2023-03-01|1878.65
#2023-03-02|1883.71
#2023-03-03|1898.85
#2023-03-06|1914.81
#2023-03-07|1895.98
#2023-03-08|1894.67
#2023-03-09|1885.54
#2023-03-10|1853.88
#2023-03-13|1791.67
#2023-03-14|1838.55
#2023-03-15|1725.56
#2023-03-16|1772.44
#2023-03-17|1739.76
#2023-03-20|1767.39
#2023-03-21|1813.60
#2023-03-22|1824.91
#2023-03-23|1820.82
#2023-03-24|1761.09
#2023-03-27|1792.24
#2023-03-28|1794.43
#2023-03-29|1841.86
#2023-03-30|1882.91
#2023-03-31|1891.03
#2023-04-03|1882.29
#2023-04-04|1889.90
#2023-04-05|1858.46
#2023-04-06|1881.91
#2023-04-07|1881.91
#2023-04-10|1896.63
#2023-04-11|1915.35
#2023-04-12|1923.29
#2023-04-13|1932.79
#2023-04-14|1951.74
#2023-04-17|1945.56
#2023-04-18|1956.25
#2023-04-19|1966.48
#2023-04-20|1956.13
#2023-04-21|1968.19
#2023-04-24|1978.75
#2023-04-25|1952.28
#2023-04-26|1946.08
#2023-04-27|1956.67
#2023-04-28|1997.47
#2023-05-01|2003.34
#2023-05-02|1965.26
#2023-05-03|1966.88
#2023-05-04|1927.85
#2023-05-05|1969.87
#2023-05-08|1976.63
#2023-05-09|1960.57
#2023-05-10|1948.84
#2023-05-11|1939.56
#2023-05-12|1949.65
#2023-05-15|1964.91
#2023-05-16|1967.11
#2023-05-17|1973.84
#2023-05-18|1998.56
#2023-05-19|2010.68
#2023-05-22|2016.87
#2023-05-23|1997.54
#2023-05-24|1966.44
#2023-05-25|1968.30
#2023-05-26|1998.47
#2023-05-29|1990.81
#2023-05-30|1976.99
#2023-05-31|1934.86
#2023-06-01|1954.76
#2023-06-02|1994.63
#2023-06-05|1980.09
#2023-06-06|1982.25
#2023-06-07|1982.99
#2023-06-08|1986.69
#2023-06-09|1985.92
#2023-06-12|1999.45
#2023-06-13|2025.70
#2023-06-14|2042.20
#2023-06-15|2061.39
#2023-06-16|2091.53
#2023-06-19|2077.62
#2023-06-20|2055.56
#2023-06-21|2065.51
#2023-06-22|2069.13
#2023-06-23|2052.22
#2023-06-26|2056.85
#2023-06-27|2081.63
#2023-06-28|2099.37
#2023-06-29|2103.14
#2023-06-30|2127.42
#2023-07-03|2126.87
#2023-07-04|2123.33
#2023-07-05|2101.85
#2023-07-06|2042.49
#2023-07-07|2035.17
#2023-07-10|2039.80
#2023-07-11|2042.81
#2023-07-12|2067.68
#2023-07-13|2091.95
#2023-07-14|2105.83
#2023-07-17|2099.89
#2023-07-18|2101.03
#2023-07-19|2109.01
#2023-07-20|2117.39
#2023-07-21|2140.47
#2023-07-24|2122.21
#2023-07-25|2118.77
#2023-07-26|2096.88
#2023-07-27|2133.80
#2023-07-28|2130.85
#2023-07-31|2154.90
#2023-08-01|2140.06
#2023-08-02|2101.05
#2023-08-03|2073.47
#2023-08-04|2093.84
#2023-08-07|2098.78
#2023-08-08|2079.70
#2023-08-09|2107.85
#2023-08-10|2151.59
#2023-08-11|2122.40
#2023-08-14|2123.57
#2023-08-15|2108.50
#2023-08-16|2109.27
#2023-08-17|2084.52
#2023-08-18|2061.86
#2023-08-21|2083.77
#2023-08-22|2085.02
#2023-08-23|2072.16
#2023-08-24|2070.41
#2023-08-25|2072.11
#2023-08-28|2106.21
#2023-08-29|2123.53
#2023-08-30|2131.64
#2023-08-31|2107.09
#2023-09-01|2099.36
#2023-09-04|2097.93
#2023-09-05|2093.21
#2023-09-06|2079.96
#2023-09-07|2063.15
#2023-09-08|2079.27
#2023-09-11|2076.94
#2023-09-12|2073.85
#2023-09-13|2074.76
#2023-09-14|2081.29
#2023-09-15|2098.29
#2023-09-18|2074.22
#2023-09-19|2077.19
#2023-09-20|2099.94
#2023-09-21|2057.88
#2023-09-22|2059.74
#2023-09-25|2037.45
#2023-09-26|2020.02
#2023-09-27|2010.35
#2023-09-28|2030.23
#2023-09-29|2042.65
#2023-10-02|2012.94
#2023-10-03|1975.17
#2023-10-04|1977.93
#2023-10-05|1980.60
#2023-10-06|2011.54
#2023-10-09|1988.53
#2023-10-10|2044.64
#2023-10-11|2050.44
#2023-10-12|2043.15
#2023-10-13|2002.80
#2023-10-16|2017.50
#2023-10-17|2022.78
#2023-10-18|1995.00
#2023-10-19|1993.43
#2023-10-20|1965.79
#2023-10-23|1977.21
#2023-10-24|1983.58
#2023-10-25|1983.02
#2023-10-26|1972.10
#2023-10-27|1956.33
#2023-10-30|1963.67
#2023-10-31|2004.08
#2023-11-01|2005.54
#2023-11-02|2050.28
#2023-11-03|2064.47
#2023-11-06|2062.95
#2023-11-07|2060.22
#2023-11-08|2079.26
#2023-11-09|2107.88
#2023-11-10|2090.17
#2023-11-13|2112.36
#2023-11-14|2162.93
#2023-11-15|2180.56
#2023-11-16|2168.57
#2023-11-17|2176.78
#2023-11-20|2172.57
#2023-11-21|2157.11
#2023-11-22|2180.79
#2023-11-23|2191.58
#2023-11-24|2203.49
#2023-11-27|2186.17
#2023-11-28|2177.75
#2023-11-29|2180.93
#2023-11-30|2182.04
#2023-12-01|2181.36
#2023-12-04|2167.53
#2023-12-05|2180.40
#2023-12-06|2191.58
#2023-12-07|2138.21
#2023-12-08|2163.01
#2023-12-11|2192.24
#2023-12-12|2186.02
#2023-12-13|2178.65
#2023-12-14|2178.79
#2023-12-15|2165.94
#2023-12-18|2175.09
#2023-12-19|2209.27
#2023-12-20|2203.91
#2023-12-21|2178.81
#2023-12-22|2186.70
#2023-12-25|2186.70
#2023-12-26|2192.94
#2023-12-27|2207.98
#2023-12-28|2180.33
#2023-12-29|2172.65
#2024-01-01|2172.65
#2024-01-02|2166.12
#2024-01-03|2154.30
#2024-01-04|2192.91
#2024-01-05|2185.36
#2024-01-08|2191.80
#2024-01-09|2179.50
#2024-01-10|2207.67
#2024-01-11|2196.43
#2024-01-12|2199.84
#2024-01-15|2203.54
#2024-01-16|2199.80
#2024-01-17|2194.58
#2024-01-18|2211.01
#2024-01-19|2213.33
#2024-01-22|2228.24
#2024-01-23|2221.08
#2024-01-24|2250.58
#2024-01-25|2251.14
#2024-01-26|2288.20
#2024-01-29|2268.25
#2024-01-30|2286.14
#2024-01-31|2261.82
#2024-02-01|2243.87
#2024-02-02|2272.15
#2024-02-05|2265.64
#2024-02-06|2270.52
#2024-02-07|2263.76
#2024-02-08|2299.04
#2024-02-09|2303.23
#2024-02-12|2315.85
#2024-02-13|2298.12
#2024-02-14|2307.90
#2024-02-15|2323.12
#2024-02-16|2337.95
#2024-02-19|2334.37
#2024-02-20|2339.53
#2024-02-21|2348.81
#2024-02-22|2384.53
#2024-02-23|2395.00
#2024-02-26|2399.08
#2024-02-27|2403.35
#2024-02-28|2402.08
#2024-02-29|2377.32
#2024-03-01|2399.17
#2024-03-04|2415.15
#2024-03-05|2402.71
#2024-03-06|2410.98
#2024-03-07|2418.58
#2024-03-08|2402.82
#2024-03-11|2381.93
#2024-03-12|2416.12
#2024-03-13|2429.76
#2024-03-14|2421.32
#2024-03-15|2433.15
#2024-03-18|2431.36
#2024-03-19|2463.31
#2024-03-20|2477.00
#2024-03-21|2501.27
#2024-03-22|2484.84
#2024-03-25|2495.74
#2024-03-26|2507.26
#2024-03-27|2510.86
#2024-03-28|2507.55
#2024-03-29|2507.55
#2024-04-01|2499.69
#2024-04-02|2484.13
#2024-04-03|2514.54
#2024-04-04|2525.30
#2024-04-05|2486.05
#2024-04-08|2514.45
#2024-04-09|2489.36
#2024-04-10|2485.80
#2024-04-11|2468.81
#2024-04-12|2443.54
#2024-04-15|2472.72
#2024-04-16|2447.32
#2024-04-17|2448.26
#2024-04-18|2463.22
#2024-04-19|2459.87
#2024-04-22|2472.58
#2024-04-23|2520.52
#2024-04-24|2516.51
#2024-04-25|2507.41
#2024-04-26|2560.16
#2024-04-29|2554.98
#2024-04-30|2540.38
#2024-05-01|2542.92
#2024-05-02|2480.37
#2024-05-03|2494.89
#2024-05-06|2534.49
#2024-05-07|2571.22
#2024-05-08|2594.95
#2024-05-09|2613.78
#2024-05-10|2631.86
#2024-05-13|2642.52
#2024-05-14|2659.84
#2024-05-15|2664.40
#2024-05-16|2659.69
#2024-05-17|2660.30
#2024-05-20|2677.39
#2024-05-21|2664.66
#2024-05-22|2659.53
#2024-05-23|2668.99
#2024-05-24|2671.05
#2024-05-27|2681.87
#2024-05-28|2675.58
#2024-05-29|2637.94
#2024-05-30|2639.72
#2024-05-31|2653.83
#2024-06-03|2652.89
#2024-06-04|2610.01
#2024-06-05|2663.72
#2024-06-06|2675.94
#2024-06-07|2663.72
#2024-06-10|2628.04
#2024-06-11|2604.13
#2024-06-12|2640.71
#2024-06-13|2593.66
#2024-06-14|2534.00
#2024-06-17|2562.35
#2024-06-18|2588.23
#2024-06-19|2576.37
#2024-06-20|2614.83
#2024-06-21|2597.84
#2024-06-24|2634.19
#2024-06-25|2617.59
#2024-06-26|2616.33
#2024-06-27|2615.31
#2024-06-28|2613.96
#2024-07-01|2647.86
#2024-07-02|2638.34
#2024-07-03|2682.45
#2024-07-04|2694.17
#2024-07-05|2694.04
#2024-07-08|2684.06
#2024-07-09|2661.55
#2024-07-10|2695.44
#2024-07-11|2670.60
#2024-07-12|2693.07
#2024-07-15|2669.85
#2024-07-16|2659.57
#2024-07-17|2614.55
#2024-07-18|2610.29
#2024-07-19|2593.40
#2024-07-22|2615.39
#2024-07-23|2599.09
#2024-07-24|2530.38
#2024-07-25|2513.05
#2024-07-26|2534.86
#2024-07-29|2517.85
#2024-07-30|2537.78
#2024-07-31|2487.85
#2024-08-01|2423.91
#2024-08-02|2336.04
#2024-08-05|2245.13
#2024-08-06|2268.27
#2024-08-07|2358.23
#2024-08-08|2350.22
#2024-08-09|2349.89
#2024-08-12|2372.07
#2024-08-13|2374.14
#2024-08-14|2400.23
#2024-08-15|2460.79
#2024-08-16|2458.54
#2024-08-19|2463.21
#2024-08-20|2452.99
#2024-08-21|2469.42
#2024-08-22|2479.34
#2024-08-23|2489.23
#2024-08-26|2468.39
#2024-08-27|2469.49
#2024-08-28|2473.32
#2024-08-29|2497.64
#2024-08-30|2501.09
#2024-09-02|2528.94
#2024-09-03|2472.92
#2024-09-04|2431.22
#2024-09-05|2417.72
#2024-09-06|2367.53
#2024-09-09|2379.10
#2024-09-10|2358.41
#2024-09-11|2340.90
#2024-09-12|2386.46
#2024-09-13|2382.97
#2024-09-16|2380.99
#2024-09-17|2417.21
#2024-09-18|2410.56
#2024-09-19|2470.94
#2024-09-20|2467.36
#2024-09-23|2459.24
#2024-09-24|2483.86
#2024-09-25|2496.46
#2024-09-26|2552.29
#2024-09-27|2539.44
#2024-09-30|2509.69
#2024-10-01|2481.51
#2024-10-02|2517.89
#2024-10-03|2501.82
#2024-10-04|2536.18
#2024-10-07|2536.48
#2024-10-08|2528.84
#2024-10-09|2555.04
#2024-10-10|2534.54
#2024-10-11|2564.57
#2024-10-14|2584.69
#2024-10-15|2537.83
#2024-10-16|2527.60
#2024-10-17|2540.46
#2024-10-18|2556.11
#2024-10-21|2539.13
#2024-10-22|2541.49
#2024-10-23|2558.89
#2024-10-24|2547.59
#2024-10-25|2560.07
#2024-10-28|2589.24
#2024-10-29|2577.35
#2024-10-30|2555.71
#2024-10-31|2515.13
#2024-11-01|2548.86
#2024-11-04|2532.07
#2024-11-05|2545.67
#2024-11-06|2512.93
#2024-11-07|2531.27
#2024-11-08|2488.84
#2024-11-11|2514.65
#2024-11-12|2464.46
#2024-11-13|2464.47
#2024-11-14|2516.03
#2024-11-15|2474.33
#2024-11-18|2484.42
#2024-11-19|2452.60
#2024-11-20|2455.01
#2024-11-21|2443.64
#2024-11-22|2447.58
#2024-11-25|2464.25
#2024-11-26|2429.28
#2024-11-27|2400.70
#2024-11-28|2417.28
#2024-11-29|2415.90
#2024-12-02|2408.64
#2024-12-03|2420.53
#2024-12-04|2460.34
#2024-12-05|2485.78
#2024-12-06|2487.32
#2024-12-09|2514.79
#2024-12-10|2499.80
#2024-12-11|2507.87
#2024-12-12|2501.85
#2024-12-13|2526.30
#2024-12-16|2529.06
#2024-12-17|2509.81
#2024-12-18|2517.31
#2024-12-19|2518.22
#2024-12-20|2498.40
#2024-12-23|2503.58
#2024-12-24|2511.04
#2024-12-25|2511.04
#2024-12-26|2526.86
#2024-12-27|2540.29
#2024-12-30|2512.33
#2024-12-31|2518.26
#2025-01-01|2518.26
#2025-01-02|2510.27
#2025-01-03|2496.56
#2025-01-06|2571.82
#2025-01-07|2584.10
#2025-01-08|2566.53
#2025-01-09|2570.00
#2025-01-10|2531.21
#2025-01-13|2507.30
#2025-01-14|2550.63
#2025-01-15|2554.62
#2025-01-16|2567.74
#2025-01-17|2601.29
#2025-01-20|2627.52
#2025-01-21|2624.00
#2025-01-22|2662.33
#2025-01-23|2663.03
#2025-01-24|2688.42
#2025-01-27|2647.14
#2025-01-28|2659.96
#2025-01-29|2661.79
#2025-01-30|2673.02
#2025-01-31|2677.07
#2025-02-03|2623.45
#2025-02-04|2653.05
#2025-02-05|2624.87
#2025-02-06|2641.41
#2025-02-07|2618.46
#2025-02-10|2628.78
#2025-02-11|2663.74
#2025-02-12|2716.71
#2025-02-13|2751.59
#2025-02-14|2753.34
#2025-02-17|2746.42
#2025-02-18|2756.01
#2025-02-19|2704.42
#2025-02-20|2678.96
#2025-02-21|2683.46
#2025-02-24|2680.48
#2025-02-25|2682.82
#2025-02-26|2731.83
#2025-02-27|2694.73
#2025-02-28|2701.16
#2025-03-03|2753.28
#2025-03-04|2660.24
#2025-03-05|2787.59
#2025-03-06|2809.02
#2025-03-07|2783.00
#2025-03-10|2729.23
#2025-03-11|2721.74
#2025-03-12|2763.12
#2025-03-13|2723.07
#2025-03-14|2780.05
#2025-03-17|2813.83
#2025-03-18|2855.76
#2025-03-19|2859.85
#2025-03-20|2802.57
#2025-03-21|2782.71
#2025-03-24|2807.11
#2025-03-25|2816.05
#2025-03-26|2801.98
#2025-03-27|2800.08
#2025-03-28|2766.80
#2025-03-31|2706.38
#2025-04-01|2738.72
#2025-04-02|2750.99
#2025-04-03|2656.92
#2025-04-04|2502.99
#2025-04-07|2410.59
#2025-04-08|2468.47
#2025-04-09|2379.38
#2025-04-10|2504.66
#2025-04-11|2514.61
#2025-04-14|2581.97
#2025-04-15|2602.13
#2025-04-16|2611.40
#2025-04-17|2584.77
#2025-04-18|2584.77
#2025-04-21|2594.08
#2025-04-22|2604.65
#2025-04-23|2670.30
#2025-04-24|2682.27
#2025-04-25|2729.50
#2025-04-28|2718.25
#2025-04-29|2720.43
#2025-04-30|2727.41
#2025-05-01|2758.72
#2025-05-02|2815.45
#2025-05-05|2816.48
#2025-05-06|2790.82
#2025-05-07|2792.01
#2025-05-08|2829.61
#2025-05-09|2844.09
#2025-05-12|2902.92
#2025-05-13|2919.13
#2025-05-14|2899.82
#2025-05-15|2895.46
#2025-05-16|2899.85
#2025-05-19|2916.16
#2025-05-20|2933.92
#2025-05-21|2936.09
#2025-05-22|2906.55
#2025-05-23|2859.11
#2025-05-26|2909.58
#2025-05-27|2942.82
#2025-05-28|2925.42
#2025-05-29|2926.19
#2025-05-30|2922.84
#2025-06-02|2905.70
#2025-06-03|2924.39
#2025-06-04|2935.12
#2025-06-05|2956.45
#2025-06-06|2974.59
#2025-06-09|2968.60
#2025-06-10|2969.18
#2025-06-11|2977.15
#2025-06-12|2967.84
#2025-06-13|2932.82
#2025-06-16|2967.81
#2025-06-17|2944.11
#2025-06-18|2922.24
#2025-06-19|2895.71
#2025-06-20|2931.02
#2025-06-23|2942.00
#2025-06-24|2969.00
#2025-06-25|2965.08
#2025-06-26|2961.08
#2025-06-27|3015.53
#2025-06-30|3002.27
#2025-07-01|2980.33
#2025-07-02|3006.10
#2025-07-03|3037.92
#2025-07-04|3009.56
#2025-07-07|3051.03
#2025-07-08|3074.69
#2025-07-09|3108.77
#2025-07-10|3098.46
#2025-07-11|3093.34
#2025-07-14|3087.48
#2025-07-15|3086.81
#2025-07-16|3047.95
#2025-07-17|3085.57
#2025-07-18|3097.76
#2025-07-21|3086.63
#2025-07-22|3052.09
#2025-07-23|3081.96
#2025-07-24|3107.46
#2025-07-25|3113.85
#2025-07-28|3087.47
#2025-07-29|3087.49
#2025-07-30|3088.93
#2025-07-31|3085.69
#2025-08-01|2986.04
#2025-08-04|3013.11
#2025-08-05|3020.71
#2025-08-06|3045.45
#2025-08-07|3083.32
#2025-08-08|3108.02
#2025-08-11|3090.41
#2025-08-12|3112.36
#2025-08-13|3130.91
#2025-08-14|3145.52
#2025-08-15|3152.73
#2025-08-18|3156.15
#2025-08-19|3176.84
#2025-08-20|3153.17
#2025-08-21|3161.67
#2025-08-22|3175.39
#2025-08-25|3158.63
#2025-08-26|3115.51
#2025-08-27|3102.34
#2025-08-28|3106.14
#2025-08-29|3088.09
#2025-09-01|3105.92
#2025-09-02|3061.09
#2025-09-03|3080.73
#2025-09-04|3100.89
#2025-09-05|3082.94
#2025-09-08|3125.78
#2025-09-09|3113.09
#2025-09-10|3119.19
#2025-09-11|3128.82
#2025-09-12|3141.41
#2025-09-15|3168.82
#2025-09-16|3133.35
#2025-09-17|3125.74
#2025-09-18|3179.46
#2025-09-19|3170.18
#2025-09-22|3166.68
#2025-09-23|3186.08
#2025-09-24|3190.17
#2025-09-25|3179.26
#2025-09-26|3210.03
#2025-09-29|3207.27
#2025-09-30|3206.82
#2025-10-01|3215.73
#2025-10-02|3247.86
#2025-10-03|3262.89
#2025-10-06|3298.57
#2025-10-07|3303.55
#2025-10-08|3343.80
#2025-10-09|3338.16
#2025-10-10|3275.53
#2025-10-13|3287.94
#2025-10-14|3278.57
#2025-10-15|3299.85
#2025-10-16|3326.51
#2025-10-17|3286.30
#2025-10-20|3326.56
#2025-10-21|3346.09
#2025-10-22|3328.79
#2025-10-23|3359.44
#2025-10-24|3371.10
#2025-10-27|3397.21
#2025-10-28|3383.69
#2025-10-29|3378.59
#2025-10-30|3396.11
#2025-10-31|3368.82
#2025-11-03|3374.01
#2025-11-04|3335.44
#2025-11-05|3358.02
#2025-11-06|3319.15
#2025-11-07|3307.39
#2025-11-10|3372.41
#2025-11-11|3419.17
#2025-11-12|3471.45
#2025-11-13|3453.78
#2025-11-14|3418.43
#2025-11-17|3401.75
#2025-11-18|3335.11
#2025-11-19|3355.44
#2025-11-20|3388.38
#2025-11-21|3333.28
#2025-11-24|3359.97
#2025-11-25|3384.47
#2025-11-26|3440.84
#2025-11-27|3438.94
#2025-11-28|3444.75
#2025-12-01|3426.92
#2025-12-02|3445.81
#2025-12-03|3449.57
#2025-12-04|3455.61
#2025-12-05|3463.96
#2025-12-08|3474.45
#2025-12-09|3496.21
#2025-12-10|3485.70
#2025-12-11|3513.73
#2025-12-12|3507.71
#2025-12-15|3521.15
#2025-12-16|3497.96
#2025-12-17|3494.77
#2025-12-18|3522.45
#2025-12-19|3572.22
#2025-12-22|3570.34
#2025-12-23|3562.11
#2025-12-24|3548.27
#2025-12-25|3548.27
#2025-12-26|3561.98
#2025-12-29|3552.20
#2025-12-30|3584.82
#2025-12-31|3587.88
#2026-01-01|3587.88
#2026-01-02|3619.72
#2026-01-05|3645.04
#2026-01-06|3650.66
#2026-01-07|3651.62
#2026-01-08|3642.47
#2026-01-09|3697.98
#2026-01-12|3724.03
#2026-01-13|3739.29
#2026-01-14|3717.27
#2026-01-15|3729.25
#2026-01-16|3709.31
#2026-01-19|3670.75
#2026-01-20|3668.05
#2026-01-21|3663.77
#2026-01-22|3724.38
#2026-01-23|3717.34
#2026-01-26|3666.79
#2026-01-27|3692.37
#2026-01-28|3666.40
#2026-01-29|3619.56
#2026-01-30|3676.17
#2026-02-02|3714.53
#2026-02-03|3719.89
#2026-02-04|3731.45
#2026-02-05|3706.97
#2026-02-06|3752.86
#2026-02-09|3795.93
#2026-02-10|3750.12
#2026-02-11|3709.07
#2026-02-12|3674.99
#2026-02-13|3658.37
#2026-02-16|3669.70
#2026-02-17|3689.03
#2026-02-18|3751.46
#2026-02-19|3728.33
#2026-02-20|3773.85
#2026-02-23|3756.15
#2026-02-24|3785.50
#2026-02-25|3837.44
#2026-02-26|3824.57
#2026-02-27|3820.22
#2026-03-02|3736.86
#2026-03-03|3573.38
#2026-03-04|3634.02
#2026-03-05|3575.32
#2026-03-06|3536.33
#2026-03-09|3527.57
#2026-03-10|3620.89
#2026-03-11|3601.17
#2026-03-12|3572.62
#2026-03-13|3538.48
#2026-03-16|3559.26
#2026-03-17|3586.64
#2026-03-18|3578.19
#2026-03-19|3464.99
#2026-03-20|3432.02
#2026-03-23|3470.13
#2026-03-24|3480.15
#2026-03-25|3535.56
#2026-03-26|3489.03
#2026-03-27|3453.47
#2026-03-30|3447.82
#2026-03-31|3478.76
#2026-04-01|3594.54
#2026-04-02|3577.43
#2026-04-03|3577.43
#2026-04-06|3582.99