Table Data - NASDAQ Eurozone Large Mid Cap Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 562.44 |
| 2001-04-02 | 562.65 |
| 2001-04-03 | 542.67 |
| 2001-04-04 | 558.36 |
| 2001-04-05 | 567.08 |
| 2001-04-06 | 567.66 |
| 2001-04-09 | 573.04 |
| 2001-04-10 | 580.44 |
| 2001-04-11 | 581.72 |
| 2001-04-12 | 589.79 |
| 2001-04-13 | . |
| 2001-04-16 | 583.72 |
| 2001-04-17 | 576.27 |
| 2001-04-18 | 591.19 |
| 2001-04-19 | 602.44 |
| 2001-04-20 | 606.05 |
| 2001-04-23 | 594.57 |
| 2001-04-24 | 597.85 |
| 2001-04-25 | 598.06 |
| 2001-04-26 | 607.41 |
| 2001-04-27 | 610.87 |
| 2001-04-30 | 614.84 |
| 2001-05-01 | 618.47 |
| 2001-05-02 | 615.19 |
| 2001-05-03 | 603.75 |
| 2001-05-04 | 606.46 |
| 2001-05-07 | 606.45 |
| 2001-05-08 | 601.16 |
| 2001-05-09 | 596.39 |
| 2001-05-10 | 608.58 |
| 2001-05-11 | 600.21 |
| 2001-05-14 | 591.92 |
| 2001-05-15 | 597.26 |
| 2001-05-16 | 601.02 |
| 2001-05-17 | 606.53 |
| 2001-05-18 | 608.20 |
| 2001-05-21 | 609.24 |
| 2001-05-22 | 607.69 |
| 2001-05-23 | 598.39 |
| 2001-05-24 | 598.65 |
| 2001-05-25 | 590.68 |
| 2001-05-28 | . |
| 2001-05-29 | 584.32 |
| 2001-05-30 | 576.62 |
| 2001-05-31 | 572.35 |
| 2001-06-01 | 569.79 |
| 2001-06-04 | 572.92 |
| 2001-06-05 | 580.73 |
| 2001-06-06 | 576.80 |
| 2001-06-07 | 575.47 |
| 2001-06-08 | 576.82 |
| 2001-06-11 | 567.80 |
| 2001-06-12 | 554.78 |
| 2001-06-13 | 562.00 |
| 2001-06-14 | 557.79 |
| 2001-06-15 | 553.45 |
| 2001-06-18 | 546.52 |
| 2001-06-19 | 547.69 |
| 2001-06-20 | 539.82 |
| 2001-06-21 | 541.72 |
| 2001-06-22 | 546.04 |
| 2001-06-25 | 550.80 |
| 2001-06-26 | 541.81 |
| 2001-06-27 | 539.57 |
| 2001-06-28 | 539.63 |
| 2001-06-29 | 546.82 |
| 2001-07-02 | 554.26 |
| 2001-07-03 | 548.43 |
| 2001-07-04 | . |
| 2001-07-05 | 533.62 |
| 2001-07-06 | 525.45 |
| 2001-07-09 | 528.19 |
| 2001-07-10 | 528.02 |
| 2001-07-11 | 524.36 |
| 2001-07-12 | 524.14 |
| 2001-07-13 | 527.63 |
| 2001-07-16 | 526.14 |
| 2001-07-17 | 521.34 |
| 2001-07-18 | 524.87 |
| 2001-07-19 | 533.98 |
| 2001-07-20 | 530.10 |
| 2001-07-23 | 530.68 |
| 2001-07-24 | 528.43 |
| 2001-07-25 | 522.37 |
| 2001-07-26 | 526.94 |
| 2001-07-27 | 533.99 |
| 2001-07-30 | 541.74 |
| 2001-07-31 | 547.00 |
| 2001-08-01 | 550.91 |
| 2001-08-02 | 551.50 |
| 2001-08-03 | 549.50 |
| 2001-08-06 | 547.50 |
| 2001-08-07 | 544.93 |
| 2001-08-08 | 536.46 |
| 2001-08-09 | 533.31 |
| 2001-08-10 | 530.61 |
| 2001-08-13 | 538.10 |
| 2001-08-14 | 543.90 |
| 2001-08-15 | 547.86 |
| 2001-08-16 | 542.00 |
| 2001-08-17 | 532.77 |
| 2001-08-20 | 530.41 |
| 2001-08-21 | 534.25 |
| 2001-08-22 | 539.24 |
| 2001-08-23 | 538.04 |
| 2001-08-24 | 547.25 |
| 2001-08-27 | 545.42 |
| 2001-08-28 | 536.88 |
| 2001-08-29 | 537.47 |
| 2001-08-30 | 524.06 |
| 2001-08-31 | 523.67 |
| 2001-09-03 | . |
| 2001-09-04 | 512.02 |
| 2001-09-05 | 497.89 |
| 2001-09-06 | 485.57 |
| 2001-09-07 | 480.86 |
| 2001-09-10 | 475.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.24 |
| 2001-09-18 | 443.61 |
| 2001-09-19 | 436.83 |
| 2001-09-20 | 416.51 |
| 2001-09-21 | 400.99 |
| 2001-09-24 | 424.65 |
| 2001-09-25 | 433.35 |
| 2001-09-26 | 439.56 |
| 2001-09-27 | 443.41 |
| 2001-09-28 | 451.45 |
| 2001-10-01 | 443.78 |
| 2001-10-02 | 448.99 |
| 2001-10-03 | 451.82 |
| 2001-10-04 | 465.18 |
| 2001-10-05 | 463.32 |
| 2001-10-08 | 464.25 |
| 2001-10-09 | 464.82 |
| 2001-10-10 | 475.39 |
| 2001-10-11 | 478.67 |
| 2001-10-12 | 477.98 |
| 2001-10-15 | 465.56 |
| 2001-10-16 | 474.23 |
| 2001-10-17 | 482.39 |
| 2001-10-18 | 471.43 |
| 2001-10-19 | 462.26 |
| 2001-10-22 | 468.53 |
| 2001-10-23 | 480.03 |
| 2001-10-24 | 486.76 |
| 2001-10-25 | 478.40 |
| 2001-10-26 | 487.33 |
| 2001-10-29 | 482.47 |
| 2001-10-30 | 470.14 |
| 2001-10-31 | 473.83 |
| 2001-11-01 | 480.68 |
| 2001-11-02 | 478.93 |
| 2001-11-05 | 489.62 |
| 2001-11-06 | 488.67 |
| 2001-11-07 | 497.19 |
| 2001-11-08 | 505.24 |
| 2001-11-09 | 496.99 |
| 2001-11-12 | 485.25 |
| 2001-11-13 | 496.70 |
| 2001-11-14 | 498.71 |
| 2001-11-15 | 501.34 |
| 2001-11-16 | 508.34 |
| 2001-11-19 | 511.80 |
| 2001-11-20 | 504.96 |
| 2001-11-21 | 498.14 |
| 2001-11-22 | . |
| 2001-11-23 | 504.77 |
| 2001-11-26 | 505.07 |
| 2001-11-27 | 498.03 |
| 2001-11-28 | 492.54 |
| 2001-11-29 | 492.63 |
| 2001-11-30 | 502.23 |
| 2001-12-03 | 497.30 |
| 2001-12-04 | 504.00 |
| 2001-12-05 | 521.19 |
| 2001-12-06 | 524.03 |
| 2001-12-07 | 520.29 |
| 2001-12-10 | 509.28 |
| 2001-12-11 | 511.51 |
| 2001-12-12 | 508.51 |
| 2001-12-13 | 498.56 |
| 2001-12-14 | 496.41 |
| 2001-12-17 | 513.01 |
| 2001-12-18 | 510.63 |
| 2001-12-19 | 505.09 |
| 2001-12-20 | 499.49 |
| 2001-12-21 | 502.50 |
| 2001-12-24 | 497.39 |
| 2001-12-25 | . |
| 2001-12-26 | 497.84 |
| 2001-12-27 | 512.10 |
| 2001-12-28 | 512.62 |
| 2001-12-31 | 517.70 |
| 2002-01-01 | . |
| 2002-01-02 | 521.41 |
| 2002-01-03 | 530.33 |
| 2002-01-04 | 526.88 |
| 2002-01-07 | 518.35 |
| 2002-01-08 | 513.49 |
| 2002-01-09 | 513.73 |
| 2002-01-10 | 508.71 |
| 2002-01-11 | 510.65 |
| 2002-01-14 | 499.41 |
| 2002-01-15 | 502.59 |
| 2002-01-16 | 491.02 |
| 2002-01-17 | 498.85 |
| 2002-01-18 | 498.54 |
| 2002-01-21 | . |
| 2002-01-22 | 494.54 |
| 2002-01-23 | 499.09 |
| 2002-01-24 | 502.86 |
| 2002-01-25 | 493.27 |
| 2002-01-28 | 495.78 |
| 2002-01-29 | 489.87 |
| 2002-01-30 | 482.42 |
| 2002-01-31 | 487.35 |
| 2002-02-01 | 488.48 |
| 2002-02-04 | 482.83 |
| 2002-02-05 | 474.40 |
| 2002-02-06 | 467.27 |
| 2002-02-07 | 472.13 |
| 2002-02-08 | 472.37 |
| 2002-02-11 | 481.79 |
| 2002-02-12 | 479.25 |
| 2002-02-13 | 480.91 |
| 2002-02-14 | 485.44 |
| 2002-02-15 | 479.45 |
| 2002-02-18 | . |
| 2002-02-19 | 466.14 |
| 2002-02-20 | 463.24 |
| 2002-02-21 | 467.76 |
| 2002-02-22 | 463.74 |
| 2002-02-25 | 468.82 |
| 2002-02-26 | 471.82 |
| 2002-02-27 | 477.50 |
| 2002-02-28 | 481.99 |
| 2002-03-01 | 486.09 |
| 2002-03-04 | 502.36 |
| 2002-03-05 | 501.40 |
| 2002-03-06 | 506.93 |
| 2002-03-07 | 512.49 |
| 2002-03-08 | 513.11 |
| 2002-03-11 | 510.03 |
| 2002-03-12 | 502.31 |
| 2002-03-13 | 501.38 |
| 2002-03-14 | 506.69 |
| 2002-03-15 | 513.92 |
| 2002-03-18 | 516.69 |
| 2002-03-19 | 519.73 |
| 2002-03-20 | 513.97 |
| 2002-03-21 | 510.41 |
| 2002-03-22 | 511.16 |
| 2002-03-25 | 506.43 |
| 2002-03-26 | 509.35 |
| 2002-03-27 | 506.59 |
| 2002-03-28 | 512.57 |
| 2002-03-29 | . |
| 2002-04-01 | 516.81 |
| 2002-04-02 | 512.67 |
| 2002-04-03 | 511.84 |
| 2002-04-04 | 506.50 |
| 2002-04-05 | 503.20 |
| 2002-04-08 | 491.31 |
| 2002-04-09 | 494.67 |
| 2002-04-10 | 501.23 |
| 2002-04-11 | 495.45 |
| 2002-04-12 | 496.32 |
| 2002-04-15 | 500.97 |
| 2002-04-16 | 513.23 |
| 2002-04-17 | 516.50 |
| 2002-04-18 | 512.62 |
| 2002-04-19 | 512.71 |
| 2002-04-22 | 507.31 |
| 2002-04-23 | 507.61 |
| 2002-04-24 | 504.94 |
| 2002-04-25 | 501.49 |
| 2002-04-26 | 499.75 |
| 2002-04-29 | 499.01 |
| 2002-04-30 | 501.79 |
| 2002-05-01 | 504.59 |
| 2002-05-02 | 497.65 |
| 2002-05-03 | 496.04 |
| 2002-05-06 | 496.67 |
| 2002-05-07 | 490.79 |
| 2002-05-08 | 501.14 |
| 2002-05-09 | 498.23 |
| 2002-05-10 | 493.30 |
| 2002-05-13 | 498.11 |
| 2002-05-14 | 501.19 |
| 2002-05-15 | 506.82 |
| 2002-05-16 | 505.86 |
| 2002-05-17 | 511.29 |
| 2002-05-20 | 507.39 |
| 2002-05-21 | 503.96 |
| 2002-05-22 | 500.73 |
| 2002-05-23 | 497.68 |
| 2002-05-24 | 499.11 |
| 2002-05-27 | . |
| 2002-05-28 | 502.62 |
| 2002-05-29 | 502.73 |
| 2002-05-30 | 496.34 |
| 2002-05-31 | 499.67 |
| 2002-06-03 | 495.48 |
| 2002-06-04 | 483.52 |
| 2002-06-05 | 481.14 |
| 2002-06-06 | 486.06 |
| 2002-06-07 | 477.64 |
| 2002-06-10 | 477.53 |
| 2002-06-11 | 483.73 |
| 2002-06-12 | 473.45 |
| 2002-06-13 | 467.20 |
| 2002-06-14 | 455.93 |
| 2002-06-17 | 470.48 |
| 2002-06-18 | 472.44 |
| 2002-06-19 | 467.95 |
| 2002-06-20 | 461.36 |
| 2002-06-21 | 460.92 |
| 2002-06-24 | 450.52 |
| 2002-06-25 | 457.68 |
| 2002-06-26 | 458.38 |
| 2002-06-27 | 463.55 |
| 2002-06-28 | 482.57 |
| 2002-07-01 | 481.93 |
| 2002-07-02 | 462.69 |
| 2002-07-03 | 448.94 |
| 2002-07-04 | . |
| 2002-07-05 | 476.99 |
| 2002-07-08 | 482.24 |
| 2002-07-09 | 479.37 |
| 2002-07-10 | 460.39 |
| 2002-07-11 | 446.30 |
| 2002-07-12 | 447.29 |
| 2002-07-15 | 432.33 |
| 2002-07-16 | 434.27 |
| 2002-07-17 | 447.94 |
| 2002-07-18 | 452.38 |
| 2002-07-19 | 433.30 |
| 2002-07-22 | 409.49 |
| 2002-07-23 | 389.60 |
| 2002-07-24 | 386.31 |
| 2002-07-25 | 397.85 |
| 2002-07-26 | 395.56 |
| 2002-07-29 | 417.55 |
| 2002-07-30 | 419.23 |
| 2002-07-31 | 413.60 |
| 2002-08-01 | 398.06 |
| 2002-08-02 | 395.55 |
| 2002-08-05 | 380.57 |
| 2002-08-06 | 390.41 |
| 2002-08-07 | 389.45 |
| 2002-08-08 | 405.16 |
| 2002-08-09 | 414.51 |
| 2002-08-12 | 407.60 |
| 2002-08-13 | 410.62 |
| 2002-08-14 | 401.43 |
| 2002-08-15 | 409.16 |
| 2002-08-16 | 415.56 |
| 2002-08-19 | 428.49 |
| 2002-08-20 | 422.14 |
| 2002-08-21 | 430.75 |
| 2002-08-22 | 437.10 |
| 2002-08-23 | 430.09 |
| 2002-08-26 | 423.65 |
| 2002-08-27 | 438.21 |
| 2002-08-28 | 420.93 |
| 2002-08-29 | 414.07 |
| 2002-08-30 | 417.41 |
| 2002-09-02 | . |
| 2002-09-03 | 396.02 |
| 2002-09-04 | 397.27 |
| 2002-09-05 | 392.35 |
| 2002-09-06 | 403.21 |
| 2002-09-09 | 395.38 |
| 2002-09-10 | 401.78 |
| 2002-09-11 | 412.13 |
| 2002-09-12 | 396.47 |
| 2002-09-13 | 388.69 |
| 2002-09-16 | 382.42 |
| 2002-09-17 | 378.40 |
| 2002-09-18 | 365.77 |
| 2002-09-19 | 359.64 |
| 2002-09-20 | 358.93 |
| 2002-09-23 | 344.58 |
| 2002-09-24 | 337.97 |
| 2002-09-25 | 344.29 |
| 2002-09-26 | 359.55 |
| 2002-09-27 | 354.86 |
| 2002-09-30 | 340.81 |
| 2002-10-01 | 345.89 |
| 2002-10-02 | 357.41 |
| 2002-10-03 | 350.18 |
| 2002-10-04 | 337.92 |
| 2002-10-07 | 334.38 |
| 2002-10-08 | 327.99 |
| 2002-10-09 | 327.00 |
| 2002-10-10 | 337.71 |
| 2002-10-11 | 356.92 |
| 2002-10-14 | 352.96 |
| 2002-10-15 | 375.03 |
| 2002-10-16 | 369.57 |
| 2002-10-17 | 380.45 |
| 2002-10-18 | 379.98 |
| 2002-10-21 | 384.33 |
| 2002-10-22 | 380.50 |
| 2002-10-23 | 366.05 |
| 2002-10-24 | 375.17 |
| 2002-10-25 | 374.63 |
| 2002-10-28 | 384.87 |
| 2002-10-29 | 368.49 |
| 2002-10-30 | 378.67 |
| 2002-10-31 | 388.71 |
| 2002-11-01 | 387.86 |
| 2002-11-04 | 403.27 |
| 2002-11-05 | 408.03 |
| 2002-11-06 | 401.01 |
| 2002-11-07 | 391.54 |
| 2002-11-08 | 387.31 |
| 2002-11-11 | 383.39 |
| 2002-11-12 | 387.30 |
| 2002-11-13 | 383.84 |
| 2002-11-14 | 394.80 |
| 2002-11-15 | 397.35 |
| 2002-11-18 | 403.92 |
| 2002-11-19 | 401.52 |
| 2002-11-20 | 397.49 |
| 2002-11-21 | 411.44 |
| 2002-11-22 | 412.60 |
| 2002-11-25 | 410.29 |
| 2002-11-26 | 400.29 |
| 2002-11-27 | 411.86 |
| 2002-11-28 | . |
| 2002-11-29 | 415.49 |
| 2002-12-02 | 416.67 |
| 2002-12-03 | 405.38 |
| 2002-12-04 | 405.08 |
| 2002-12-05 | 398.98 |
| 2002-12-06 | 401.69 |
| 2002-12-09 | 390.03 |
| 2002-12-10 | 395.06 |
| 2002-12-11 | 398.82 |
| 2002-12-12 | 395.04 |
| 2002-12-13 | 390.72 |
| 2002-12-16 | 402.68 |
| 2002-12-17 | 401.90 |
| 2002-12-18 | 391.02 |
| 2002-12-19 | 386.75 |
| 2002-12-20 | 392.30 |
| 2002-12-23 | 392.68 |
| 2002-12-24 | 393.86 |
| 2002-12-25 | . |
| 2002-12-26 | 394.85 |
| 2002-12-27 | 384.91 |
| 2002-12-30 | 389.68 |
| 2002-12-31 | 393.42 |
| 2003-01-01 | . |
| 2003-01-02 | 407.75 |
| 2003-01-03 | 408.47 |
| 2003-01-06 | 414.27 |
| 2003-01-07 | 408.50 |
| 2003-01-08 | 397.76 |
| 2003-01-09 | 407.02 |
| 2003-01-10 | 409.63 |
| 2003-01-13 | 412.24 |
| 2003-01-14 | 416.07 |
| 2003-01-15 | 410.75 |
| 2003-01-16 | 410.15 |
| 2003-01-17 | 400.32 |
| 2003-01-20 | . |
| 2003-01-21 | 392.60 |
| 2003-01-22 | 385.98 |
| 2003-01-23 | 386.64 |
| 2003-01-24 | 383.61 |
| 2003-01-27 | 371.75 |
| 2003-01-28 | 372.31 |
| 2003-01-29 | 375.57 |
| 2003-01-30 | 378.50 |
| 2003-01-31 | 379.61 |
| 2003-02-03 | 383.34 |
| 2003-02-04 | 374.69 |
| 2003-02-05 | 380.21 |
| 2003-02-06 | 372.70 |
| 2003-02-07 | 365.90 |
| 2003-02-10 | 361.93 |
| 2003-02-11 | 369.39 |
| 2003-02-12 | 362.06 |
| 2003-02-13 | 363.40 |
| 2003-02-14 | 373.54 |
| 2003-02-17 | . |
| 2003-02-18 | 382.04 |
| 2003-02-19 | 373.26 |
| 2003-02-20 | 371.12 |
| 2003-02-21 | 374.65 |
| 2003-02-24 | 365.46 |
| 2003-02-25 | 352.54 |
| 2003-02-26 | 350.31 |
| 2003-02-27 | 355.93 |
| 2003-02-28 | 363.74 |
| 2003-03-03 | 365.68 |
| 2003-03-04 | 358.56 |
| 2003-03-05 | 358.44 |
| 2003-03-06 | 352.69 |
| 2003-03-07 | 347.42 |
| 2003-03-10 | 338.70 |
| 2003-03-11 | 337.89 |
| 2003-03-12 | 326.59 |
| 2003-03-13 | 341.63 |
| 2003-03-14 | 354.62 |
| 2003-03-17 | 363.79 |
| 2003-03-18 | 362.83 |
| 2003-03-19 | 365.78 |
| 2003-03-20 | 362.28 |
| 2003-03-21 | 373.15 |
| 2003-03-24 | 357.91 |
| 2003-03-25 | 367.02 |
| 2003-03-26 | 364.10 |
| 2003-03-27 | 360.42 |
| 2003-03-28 | 360.36 |
| 2003-03-31 | 351.26 |
| 2003-04-01 | 355.20 |
| 2003-04-02 | 366.68 |
| 2003-04-03 | 368.08 |
| 2003-04-04 | 372.58 |
| 2003-04-07 | 385.89 |
| 2003-04-08 | 381.77 |
| 2003-04-09 | 381.41 |
| 2003-04-10 | 378.01 |
| 2003-04-11 | 379.56 |
| 2003-04-14 | 384.69 |
| 2003-04-15 | 392.42 |
| 2003-04-16 | 392.83 |
| 2003-04-17 | 399.68 |
| 2003-04-18 | . |
| 2003-04-21 | 397.96 |
| 2003-04-22 | 404.83 |
| 2003-04-23 | 408.96 |
| 2003-04-24 | 403.58 |
| 2003-04-25 | 397.50 |
| 2003-04-28 | 408.15 |
| 2003-04-29 | 406.68 |
| 2003-04-30 | 412.71 |
| 2003-05-01 | 416.42 |
| 2003-05-02 | 414.82 |
| 2003-05-05 | 422.61 |
| 2003-05-06 | 431.70 |
| 2003-05-07 | 427.19 |
| 2003-05-08 | 418.76 |
| 2003-05-09 | 424.80 |
| 2003-05-12 | 426.88 |
| 2003-05-13 | 424.82 |
| 2003-05-14 | 424.21 |
| 2003-05-15 | 428.23 |
| 2003-05-16 | 432.71 |
| 2003-05-19 | 420.86 |
| 2003-05-20 | 419.46 |
| 2003-05-21 | 417.84 |
| 2003-05-22 | 423.42 |
| 2003-05-23 | 424.20 |
| 2003-05-26 | . |
| 2003-05-27 | 429.31 |
| 2003-05-28 | 433.28 |
| 2003-05-29 | 437.85 |
| 2003-05-30 | 440.57 |
| 2003-06-02 | 447.23 |
| 2003-06-03 | 444.50 |
| 2003-06-04 | 448.30 |
| 2003-06-05 | 450.59 |
| 2003-06-06 | 455.03 |
| 2003-06-09 | 451.50 |
| 2003-06-10 | 451.61 |
| 2003-06-11 | 460.42 |
| 2003-06-12 | 463.48 |
| 2003-06-13 | 460.20 |
| 2003-06-16 | 471.84 |
| 2003-06-17 | 473.54 |
| 2003-06-18 | 470.72 |
| 2003-06-19 | 463.68 |
| 2003-06-20 | 464.84 |
| 2003-06-23 | 450.86 |
| 2003-06-24 | 449.44 |
| 2003-06-25 | 453.13 |
| 2003-06-26 | 449.41 |
| 2003-06-27 | 449.52 |
| 2003-06-30 | 446.89 |
| 2003-07-01 | 441.88 |
| 2003-07-02 | 449.15 |
| 2003-07-03 | 450.45 |
| 2003-07-04 | . |
| 2003-07-07 | 455.94 |
| 2003-07-08 | 455.09 |
| 2003-07-09 | 452.70 |
| 2003-07-10 | 448.40 |
| 2003-07-11 | 452.72 |
| 2003-07-14 | 459.29 |
| 2003-07-15 | 456.29 |
| 2003-07-16 | 452.94 |
| 2003-07-17 | 444.42 |
| 2003-07-18 | 448.21 |
| 2003-07-21 | 445.69 |
| 2003-07-22 | 449.49 |
| 2003-07-23 | 451.89 |
| 2003-07-24 | 462.25 |
| 2003-07-25 | 459.99 |
| 2003-07-28 | 465.01 |
| 2003-07-29 | 463.76 |
| 2003-07-30 | 461.72 |
| 2003-07-31 | 462.77 |
| 2003-08-01 | 457.48 |
| 2003-08-04 | 456.65 |
| 2003-08-05 | 461.11 |
| 2003-08-06 | 454.19 |
| 2003-08-07 | 454.44 |
| 2003-08-08 | 454.54 |
| 2003-08-11 | 456.84 |
| 2003-08-12 | 459.24 |
| 2003-08-13 | 460.37 |
| 2003-08-14 | 466.03 |
| 2003-08-15 | 466.75 |
| 2003-08-18 | 467.66 |
| 2003-08-19 | 466.65 |
| 2003-08-20 | 466.10 |
| 2003-08-21 | 464.61 |
| 2003-08-22 | 461.88 |
| 2003-08-25 | 458.47 |
| 2003-08-26 | 453.17 |
| 2003-08-27 | 458.12 |
| 2003-08-28 | 461.16 |
| 2003-08-29 | 462.51 |
| 2003-09-01 | . |
| 2003-09-02 | 464.04 |
| 2003-09-03 | 470.40 |
| 2003-09-04 | 472.78 |
| 2003-09-05 | 475.22 |
| 2003-09-08 | 481.68 |
| 2003-09-09 | 478.90 |
| 2003-09-10 | 472.10 |
| 2003-09-11 | 473.00 |
| 2003-09-12 | 473.67 |
| 2003-09-15 | 475.22 |
| 2003-09-16 | 475.94 |
| 2003-09-17 | 479.20 |
| 2003-09-18 | 483.95 |
| 2003-09-19 | 483.18 |
| 2003-09-22 | 476.42 |
| 2003-09-23 | 472.73 |
| 2003-09-24 | 468.38 |
| 2003-09-25 | 467.41 |
| 2003-09-26 | 462.93 |
| 2003-09-29 | 463.90 |
| 2003-09-30 | 460.67 |
| 2003-10-01 | 470.80 |
| 2003-10-02 | 469.58 |
| 2003-10-03 | 481.77 |
| 2003-10-06 | 480.68 |
| 2003-10-07 | 481.22 |
| 2003-10-08 | 484.44 |
| 2003-10-09 | 491.47 |
| 2003-10-10 | 491.72 |
| 2003-10-13 | 493.98 |
| 2003-10-14 | 493.30 |
| 2003-10-15 | 495.11 |
| 2003-10-16 | 495.11 |
| 2003-10-17 | 490.88 |
| 2003-10-20 | 492.68 |
| 2003-10-21 | 495.27 |
| 2003-10-22 | 490.60 |
| 2003-10-23 | 487.03 |
| 2003-10-24 | 487.03 |
| 2003-10-27 | 490.79 |
| 2003-10-28 | 493.21 |
| 2003-10-29 | 496.40 |
| 2003-10-30 | 500.02 |
| 2003-10-31 | 498.01 |
| 2003-11-03 | 501.38 |
| 2003-11-04 | 501.60 |
| 2003-11-05 | 497.45 |
| 2003-11-06 | 498.19 |
| 2003-11-07 | 505.78 |
| 2003-11-10 | 503.27 |
| 2003-11-11 | 501.06 |
| 2003-11-12 | 507.84 |
| 2003-11-13 | 512.68 |
| 2003-11-14 | 518.09 |
| 2003-11-17 | 505.60 |
| 2003-11-18 | 509.55 |
| 2003-11-19 | 508.76 |
| 2003-11-20 | 506.78 |
| 2003-11-21 | 509.63 |
| 2003-11-24 | 512.56 |
| 2003-11-25 | 513.66 |
| 2003-11-26 | 517.96 |
| 2003-11-27 | . |
| 2003-11-28 | 523.05 |
| 2003-12-01 | 530.42 |
| 2003-12-02 | 534.58 |
| 2003-12-03 | 540.34 |
| 2003-12-04 | 538.07 |
| 2003-12-05 | 536.73 |
| 2003-12-08 | 536.54 |
| 2003-12-09 | 538.36 |
| 2003-12-10 | 536.25 |
| 2003-12-11 | 536.18 |
| 2003-12-12 | 541.51 |
| 2003-12-15 | 545.13 |
| 2003-12-16 | 544.64 |
| 2003-12-17 | 545.41 |
| 2003-12-18 | 548.81 |
| 2003-12-19 | 549.82 |
| 2003-12-22 | 550.35 |
| 2003-12-23 | 552.75 |
| 2003-12-24 | 554.95 |
| 2003-12-25 | . |
| 2003-12-26 | 554.72 |
| 2003-12-29 | 559.70 |
| 2003-12-30 | 562.97 |
| 2003-12-31 | 568.33 |
| 2004-01-01 | . |
| 2004-01-02 | 575.11 |
| 2004-01-05 | 581.78 |
| 2004-01-06 | 584.56 |
| 2004-01-07 | 579.25 |
| 2004-01-08 | 588.46 |
| 2004-01-09 | 591.81 |
| 2004-01-12 | 588.59 |
| 2004-01-13 | 588.86 |
| 2004-01-14 | 590.86 |
| 2004-01-15 | 589.10 |
| 2004-01-16 | 585.18 |
| 2004-01-19 | . |
| 2004-01-20 | 591.97 |
| 2004-01-21 | 597.12 |
| 2004-01-22 | 603.50 |
| 2004-01-23 | 602.23 |
| 2004-01-26 | 592.61 |
| 2004-01-27 | 597.21 |
| 2004-01-28 | 597.20 |
| 2004-01-29 | 579.71 |
| 2004-01-30 | 578.34 |
| 2004-02-02 | 581.75 |
| 2004-02-03 | 584.18 |
| 2004-02-04 | 577.92 |
| 2004-02-05 | 581.81 |
| 2004-02-06 | 591.01 |
| 2004-02-09 | 596.67 |
| 2004-02-10 | 599.23 |
| 2004-02-11 | 600.11 |
| 2004-02-12 | 608.03 |
| 2004-02-13 | 600.33 |
| 2004-02-16 | . |
| 2004-02-17 | 608.59 |
| 2004-02-18 | 610.48 |
| 2004-02-19 | 609.43 |
| 2004-02-20 | 598.16 |
| 2004-02-23 | 597.97 |
| 2004-02-24 | 594.75 |
| 2004-02-25 | 589.68 |
| 2004-02-26 | 585.25 |
| 2004-02-27 | 587.58 |
| 2004-03-01 | 592.69 |
| 2004-03-02 | 591.21 |
| 2004-03-03 | 580.18 |
| 2004-03-04 | 587.42 |
| 2004-03-05 | 598.33 |
| 2004-03-08 | 597.73 |
| 2004-03-09 | 593.09 |
| 2004-03-10 | 582.82 |
| 2004-03-11 | 567.32 |
| 2004-03-12 | 564.36 |
| 2004-03-15 | 551.33 |
| 2004-03-16 | 559.38 |
| 2004-03-17 | 562.85 |
| 2004-03-18 | 561.38 |
| 2004-03-19 | 560.44 |
| 2004-03-22 | 549.61 |
| 2004-03-23 | 547.48 |
| 2004-03-24 | 542.03 |
| 2004-03-25 | 550.69 |
| 2004-03-26 | 549.11 |
| 2004-03-29 | 558.40 |
| 2004-03-30 | 558.40 |
| 2004-03-31 | 563.33 |
| 2004-04-01 | 573.80 |
| 2004-04-02 | 575.69 |
| 2004-04-05 | 573.55 |
| 2004-04-06 | 568.51 |
| 2004-04-07 | 571.56 |
| 2004-04-08 | 570.67 |
| 2004-04-09 | . |
| 2004-04-12 | 569.07 |
| 2004-04-13 | 567.07 |
| 2004-04-14 | 561.18 |
| 2004-04-15 | 559.79 |
| 2004-04-16 | 566.35 |
| 2004-04-19 | 565.86 |
| 2004-04-20 | 565.24 |
| 2004-04-21 | 558.52 |
| 2004-04-22 | 562.02 |
| 2004-04-23 | 563.98 |
| 2004-04-26 | 565.63 |
| 2004-04-27 | 567.79 |
| 2004-04-28 | 556.80 |
| 2004-04-29 | 555.63 |
| 2004-04-30 | 553.78 |
| 2004-05-03 | 556.74 |
| 2004-05-04 | 561.57 |
| 2004-05-05 | 567.48 |
| 2004-05-06 | 553.44 |
| 2004-05-07 | 544.15 |
| 2004-05-10 | 527.17 |
| 2004-05-11 | 532.63 |
| 2004-05-12 | 528.69 |
| 2004-05-13 | 532.44 |
| 2004-05-14 | 529.70 |
| 2004-05-17 | 529.06 |
| 2004-05-18 | 531.66 |
| 2004-05-19 | 545.52 |
| 2004-05-20 | 536.52 |
| 2004-05-21 | 539.07 |
| 2004-05-24 | 541.66 |
| 2004-05-25 | 544.20 |
| 2004-05-26 | 549.70 |
| 2004-05-27 | 562.04 |
| 2004-05-28 | 557.67 |
| 2004-05-31 | . |
| 2004-06-01 | 553.58 |
| 2004-06-02 | 559.13 |
| 2004-06-03 | 560.00 |
| 2004-06-04 | 566.20 |
| 2004-06-07 | 575.17 |
| 2004-06-08 | 573.49 |
| 2004-06-09 | 563.13 |
| 2004-06-10 | 565.01 |
| 2004-06-11 | . |
| 2004-06-14 | 556.76 |
| 2004-06-15 | 561.55 |
| 2004-06-16 | 561.28 |
| 2004-06-17 | 562.46 |
| 2004-06-18 | 568.66 |
| 2004-06-21 | 567.30 |
| 2004-06-22 | 561.57 |
| 2004-06-23 | 563.85 |
| 2004-06-24 | 572.91 |
| 2004-06-25 | 570.34 |
| 2004-06-28 | 578.36 |
| 2004-06-29 | 573.66 |
| 2004-06-30 | 573.93 |
| 2004-07-01 | 572.17 |
| 2004-07-02 | 574.54 |
| 2004-07-05 | . |
| 2004-07-06 | 568.03 |
| 2004-07-07 | 571.65 |
| 2004-07-08 | 574.81 |
| 2004-07-09 | 573.99 |
| 2004-07-12 | 571.71 |
| 2004-07-13 | 568.79 |
| 2004-07-14 | 569.94 |
| 2004-07-15 | 561.68 |
| 2004-07-16 | 565.22 |
| 2004-07-19 | 560.91 |
| 2004-07-20 | 561.07 |
| 2004-07-21 | 558.63 |
| 2004-07-22 | 551.06 |
| 2004-07-23 | 543.16 |
| 2004-07-26 | 539.41 |
| 2004-07-27 | 541.62 |
| 2004-07-28 | 540.40 |
| 2004-07-29 | 550.52 |
| 2004-07-30 | 549.99 |
| 2004-08-02 | 546.17 |
| 2004-08-03 | 550.20 |
| 2004-08-04 | 543.73 |
| 2004-08-05 | 544.88 |
| 2004-08-06 | 541.32 |
| 2004-08-09 | 536.41 |
| 2004-08-10 | 543.29 |
| 2004-08-11 | 533.99 |
| 2004-08-12 | 533.48 |
| 2004-08-13 | 537.62 |
| 2004-08-16 | 542.30 |
| 2004-08-17 | 544.41 |
| 2004-08-18 | 544.43 |
| 2004-08-19 | 547.95 |
| 2004-08-20 | 544.84 |
| 2004-08-23 | 547.03 |
| 2004-08-24 | 543.46 |
| 2004-08-25 | 543.51 |
| 2004-08-26 | 548.19 |
| 2004-08-27 | 548.36 |
| 2004-08-30 | 547.32 |
| 2004-08-31 | 547.48 |
| 2004-09-01 | 552.09 |
| 2004-09-02 | 554.32 |
| 2004-09-03 | 553.94 |
| 2004-09-06 | . |
| 2004-09-07 | 557.86 |
| 2004-09-08 | 559.60 |
| 2004-09-09 | 558.44 |
| 2004-09-10 | 567.72 |
| 2004-09-13 | 572.22 |
| 2004-09-14 | 572.57 |
| 2004-09-15 | 564.64 |
| 2004-09-16 | 565.22 |
| 2004-09-17 | 570.19 |
| 2004-09-20 | 567.13 |
| 2004-09-21 | 574.94 |
| 2004-09-22 | 568.97 |
| 2004-09-23 | 567.13 |
| 2004-09-24 | 566.91 |
| 2004-09-27 | 564.89 |
| 2004-09-28 | 567.10 |
| 2004-09-29 | 570.65 |
| 2004-09-30 | 571.54 |
| 2004-10-01 | 582.97 |
| 2004-10-04 | 583.12 |
| 2004-10-05 | 586.17 |
| 2004-10-06 | 586.03 |
| 2004-10-07 | 585.51 |
| 2004-10-08 | 588.34 |
| 2004-10-11 | 585.84 |
| 2004-10-12 | 576.96 |
| 2004-10-13 | 576.51 |
| 2004-10-14 | 578.72 |
| 2004-10-15 | 582.55 |
| 2004-10-18 | 583.31 |
| 2004-10-19 | 589.63 |
| 2004-10-20 | 587.53 |
| 2004-10-21 | 590.91 |
| 2004-10-22 | 592.96 |
| 2004-10-25 | 589.39 |
| 2004-10-26 | 590.89 |
| 2004-10-27 | 599.23 |
| 2004-10-28 | 603.50 |
| 2004-10-29 | 601.82 |
| 2004-11-01 | 607.66 |
| 2004-11-02 | 610.59 |
| 2004-11-03 | 616.48 |
| 2004-11-04 | 619.92 |
| 2004-11-05 | 625.08 |
| 2004-11-08 | 626.90 |
| 2004-11-09 | 624.07 |
| 2004-11-10 | 626.80 |
| 2004-11-11 | 632.20 |
| 2004-11-12 | 634.92 |
| 2004-11-15 | 634.08 |
| 2004-11-16 | 631.38 |
| 2004-11-17 | 642.20 |
| 2004-11-18 | 639.72 |
| 2004-11-19 | 638.36 |
| 2004-11-22 | 634.81 |
| 2004-11-23 | 636.35 |
| 2004-11-24 | 640.48 |
| 2004-11-25 | . |
| 2004-11-26 | 649.22 |
| 2004-11-29 | 650.17 |
| 2004-11-30 | 646.93 |
| 2004-12-01 | 654.79 |
| 2004-12-02 | 656.78 |
| 2004-12-03 | 658.85 |
| 2004-12-06 | 660.25 |
| 2004-12-07 | 663.29 |
| 2004-12-08 | 654.06 |
| 2004-12-09 | 648.19 |
| 2004-12-10 | 649.70 |
| 2004-12-13 | 658.58 |
| 2004-12-14 | 659.33 |
| 2004-12-15 | 664.23 |
| 2004-12-16 | 659.74 |
| 2004-12-17 | 651.13 |
| 2004-12-20 | 661.65 |
| 2004-12-21 | 661.06 |
| 2004-12-22 | 667.33 |
| 2004-12-23 | 674.84 |
| 2004-12-24 | . |
| 2004-12-27 | 679.80 |
| 2004-12-28 | 680.86 |
| 2004-12-29 | 679.73 |
| 2004-12-30 | 681.85 |
| 2004-12-31 | 679.79 |
| 2005-01-03 | 678.49 |
| 2005-01-04 | 671.09 |
| 2005-01-05 | 665.16 |
| 2005-01-06 | 663.87 |
| 2005-01-07 | 660.48 |
| 2005-01-10 | 662.70 |
| 2005-01-11 | 659.66 |
| 2005-01-12 | 661.81 |
| 2005-01-13 | 660.46 |
| 2005-01-14 | 657.62 |
| 2005-01-17 | . |
| 2005-01-18 | 657.05 |
| 2005-01-19 | 657.33 |
| 2005-01-20 | 648.81 |
| 2005-01-21 | 651.31 |
| 2005-01-24 | 652.10 |
| 2005-01-25 | 652.48 |
| 2005-01-26 | 658.10 |
| 2005-01-27 | 658.89 |
#2005-01-28| 655.28
#2005-01-31| 662.91
#2005-02-01| 665.66
#2005-02-02| 668.96
#2005-02-03| 663.76
#2005-02-04| 669.26
#2005-02-07| 667.34
#2005-02-08| 665.07
#2005-02-09| 664.69
#2005-02-10| 669.13
#2005-02-11| 675.62
#2005-02-14| 680.23
#2005-02-15| 683.28
#2005-02-16| 680.49
#2005-02-17| 685.11
#2005-02-18| 685.87
#2005-02-21| .
#2005-02-22| 687.39
#2005-02-23| 682.72
#2005-02-24| 683.22
#2005-02-25| 690.29
#2005-02-28| 693.29
#2005-03-01| 692.62
#2005-03-02| 689.02
#2005-03-03| 688.70
#2005-03-04| 700.70
#2005-03-07| 699.29
#2005-03-08| 703.35
#2005-03-09| 701.30
#2005-03-10| 698.19
#2005-03-11| 702.12
#2005-03-14| 697.19
#2005-03-15| 698.68
#2005-03-16| 693.92
#2005-03-17| 692.37
#2005-03-18| 690.13
#2005-03-21| 681.63
#2005-03-22| 685.35
#2005-03-23| 673.89
#2005-03-24| 677.02
#2005-03-25| .
#2005-03-28| 672.27
#2005-03-29| 674.82
#2005-03-30| 674.37
#2005-03-31| 676.44
#2005-04-01| 677.09
#2005-04-04| 665.67
#2005-04-05| 670.88
#2005-04-06| 674.83
#2005-04-07| 680.06
#2005-04-08| 678.07
#2005-04-11| 682.61
#2005-04-12| 675.48
#2005-04-13| 679.36
#2005-04-14| 673.02
#2005-04-15| 666.49
#2005-04-18| 656.69
#2005-04-19| 659.98
#2005-04-20| 659.68
#2005-04-21| 663.28
#2005-04-22| 666.57
#2005-04-25| 662.95
#2005-04-26| 660.52
#2005-04-27| 651.59
#2005-04-28| 646.99
#2005-04-29| 647.57
#2005-05-02| 648.70
#2005-05-03| 653.44
#2005-05-04| 661.17
#2005-05-05| 665.19
#2005-05-06| 662.92
#2005-05-09| 660.09
#2005-05-10| 658.25
#2005-05-11| 653.59
#2005-05-12| 652.99
#2005-05-13| 650.48
#2005-05-16| 648.73
#2005-05-17| 648.46
#2005-05-18| 658.96
#2005-05-19| 661.11
#2005-05-20| 657.85
#2005-05-23| 664.28
#2005-05-24| 663.12
#2005-05-25| 663.01
#2005-05-26| 664.40
#2005-05-27| 665.47
#2005-05-30| .
#2005-05-31| 655.72
#2005-06-01| 660.49
#2005-06-02| 662.16
#2005-06-03| 659.41
#2005-06-06| 657.28
#2005-06-07| 663.50
#2005-06-08| 665.53
#2005-06-09| 657.81
#2005-06-10| 658.14
#2005-06-13| 656.07
#2005-06-14| 656.49
#2005-06-15| 657.01
#2005-06-16| 658.21
#2005-06-17| 669.62
#2005-06-20| 661.56
#2005-06-21| 665.06
#2005-06-22| 666.43
#2005-06-23| 663.18
#2005-06-24| 659.09
#2005-06-27| 656.59
#2005-06-28| 657.18
#2005-06-29| 661.20
#2005-06-30| 663.70
#2005-07-01| 661.23
#2005-07-04| .
#2005-07-05| 656.85
#2005-07-06| 660.90
#2005-07-07| 652.02
#2005-07-08| 661.62
#2005-07-11| 675.09
#2005-07-12| 680.66
#2005-07-13| 679.32
#2005-07-14| 683.40
#2005-07-15| 680.02
#2005-07-18| 681.06
#2005-07-19| 685.86
#2005-07-20| 685.71
#2005-07-21| 691.96
#2005-07-22| 691.01
#2005-07-25| 688.81
#2005-07-26| 687.22
#2005-07-27| 690.49
#2005-07-28| 697.22
#2005-07-29| 699.64
#2005-08-01| 703.18
#2005-08-02| 708.84
#2005-08-03| 714.46
#2005-08-04| 711.55
#2005-08-05| 704.44
#2005-08-08| 708.63
#2005-08-09| 713.79
#2005-08-10| 722.91
#2005-08-11| 722.74
#2005-08-12| 718.46
#2005-08-15| 713.34
#2005-08-16| 707.72
#2005-08-17| 704.27
#2005-08-18| 694.26
#2005-08-19| 700.76
#2005-08-22| 706.85
#2005-08-23| 699.81
#2005-08-24| 701.32
#2005-08-25| 696.83
#2005-08-26| 693.47
#2005-08-29| 692.62
#2005-08-30| 687.55
#2005-08-31| 699.64
#2005-09-01| 712.68
#2005-09-02| 716.34
#2005-09-05| .
#2005-09-06| 724.29
#2005-09-07| 724.33
#2005-09-08| 721.66
#2005-09-09| 725.09
#2005-09-12| 715.92
#2005-09-13| 709.90
#2005-09-14| 714.00
#2005-09-15| 709.10
#2005-09-16| 714.52
#2005-09-19| 708.65
#2005-09-20| 713.68
#2005-09-21| 708.12
#2005-09-22| 700.35
#2005-09-23| 699.77
#2005-09-26| 709.56
#2005-09-27| 704.85
#2005-09-28| 712.70
#2005-09-29| 710.12
#2005-09-30| 716.35
#2005-10-03| 712.11
#2005-10-04| 717.10
#2005-10-05| 710.37
#2005-10-06| 713.18
#2005-10-07| 710.20
#2005-10-10| 707.67
#2005-10-11| 706.07
#2005-10-12| 702.59
#2005-10-13| 690.00
#2005-10-14| 700.52
#2005-10-17| 698.99
#2005-10-18| 689.27
#2005-10-19| 679.85
#2005-10-20| 681.05
#2005-10-21| 679.83
#2005-10-24| 686.08
#2005-10-25| 690.34
#2005-10-26| 691.68
#2005-10-27| 683.19
#2005-10-28| 680.98
#2005-10-31| 688.79
#2005-11-01| 689.62
#2005-11-02| 695.80
#2005-11-03| 700.59
#2005-11-04| 688.46
#2005-11-07| 689.54
#2005-11-08| 687.28
#2005-11-09| 684.80
#2005-11-10| 686.01
#2005-11-11| 691.98
#2005-11-14| 692.56
#2005-11-15| 690.62
#2005-11-16| 686.46
#2005-11-17| 693.39
#2005-11-18| 696.44
#2005-11-21| 701.84
#2005-11-22| 700.97
#2005-11-23| 709.59
#2005-11-24| .
#2005-11-25| 705.93
#2005-11-28| 706.80
#2005-11-29| 706.79
#2005-11-30| 705.61
#2005-12-01| 711.23
#2005-12-02| 714.02
#2005-12-05| 715.58
#2005-12-06| 720.17
#2005-12-07| 715.74
#2005-12-08| 723.30
#2005-12-09| 722.54
#2005-12-12| 731.79
#2005-12-13| 731.94
#2005-12-14| 736.23
#2005-12-15| 731.62
#2005-12-16| 741.19
#2005-12-19| 739.72
#2005-12-20| 733.78
#2005-12-21| 735.20
#2005-12-22| 738.48
#2005-12-23| 740.55
#2005-12-26| .
#2005-12-27| 742.79
#2005-12-28| 745.07
#2005-12-29| 742.89
#2005-12-30| 733.86
#2006-01-02| .
#2006-01-03| 753.56
#2006-01-04| 768.27
#2006-01-05| 767.68
#2006-01-06| 774.53
#2006-01-09| 771.61
#2006-01-10| 766.78
#2006-01-11| 774.00
#2006-01-12| 771.19
#2006-01-13| 766.22
#2006-01-16| .
#2006-01-17| 761.98
#2006-01-18| 756.75
#2006-01-19| 763.22
#2006-01-20| 754.48
#2006-01-23| 764.75
#2006-01-24| 763.49
#2006-01-25| 771.87
#2006-01-26| 782.13
#2006-01-27| 784.04
#2006-01-30| 780.20
#2006-01-31| 785.32
#2006-02-01| 790.55
#2006-02-02| 780.44
#2006-02-03| 775.67
#2006-02-06| 776.41
#2006-02-07| 774.91
#2006-02-08| 773.06
#2006-02-09| 782.95
#2006-02-10| 775.12
#2006-02-13| 780.44
#2006-02-14| 778.96
#2006-02-15| 780.40
#2006-02-16| 784.20
#2006-02-17| 789.23
#2006-02-20| .
#2006-02-21| 789.62
#2006-02-22| 794.57
#2006-02-23| 797.24
#2006-02-24| 795.63
#2006-02-27| 799.14
#2006-02-28| 791.29
#2006-03-01| 798.29
#2006-03-02| 794.13
#2006-03-03| 791.89
#2006-03-06| 796.01
#2006-03-07| 784.04
#2006-03-08| 780.99
#2006-03-09| 788.34
#2006-03-10| 793.13
#2006-03-13| 801.73
#2006-03-14| 808.98
#2006-03-15| 813.15
#2006-03-16| 821.50
#2006-03-17| 823.45
#2006-03-20| 826.23
#2006-03-21| 821.72
#2006-03-22| 824.88
#2006-03-23| 817.46
#2006-03-24| 822.54
#2006-03-27| 816.45
#2006-03-28| 816.13
#2006-03-29| 813.82
#2006-03-30| 832.37
#2006-03-31| 827.02
#2006-04-03| 833.54
#2006-04-04| 838.65
#2006-04-05| 841.97
#2006-04-06| 840.16
#2006-04-07| 825.50
#2006-04-10| 828.31
#2006-04-11| 818.37
#2006-04-12| 814.36
#2006-04-13| 814.25
#2006-04-14| .
#2006-04-17| 827.18
#2006-04-18| 825.71
#2006-04-19| 839.71
#2006-04-20| 845.89
#2006-04-21| 855.03
#2006-04-24| 853.23
#2006-04-25| 856.75
#2006-04-26| 862.56
#2006-04-27| 864.43
#2006-04-28| 862.58
#2006-05-01| 864.09
#2006-05-02| 871.63
#2006-05-03| 862.25
#2006-05-04| 873.64
#2006-05-05| 885.45
#2006-05-08| 886.51
#2006-05-09| 892.68
#2006-05-10| 891.00
#2006-05-11| 887.23
#2006-05-12| 871.49
#2006-05-15| 855.69
#2006-05-16| 858.58
#2006-05-17| 827.91
#2006-05-18| 826.81
#2006-05-19| 822.21
#2006-05-22| 806.07
#2006-05-23| 828.64
#2006-05-24| 813.17
#2006-05-25| 825.86
#2006-05-26| 837.94
#2006-05-29| .
#2006-05-30| 827.68
#2006-05-31| 834.83
#2006-06-01| 835.57
#2006-06-02| 843.22
#2006-06-05| 837.05
#2006-06-06| 809.96
#2006-06-07| 812.93
#2006-06-08| 782.05
#2006-06-09| 794.27
#2006-06-12| 782.43
#2006-06-13| 763.82
#2006-06-14| 767.75
#2006-06-15| 787.81
#2006-06-16| 783.05
#2006-06-19| 785.01
#2006-06-20| 790.53
#2006-06-21| 796.37
#2006-06-22| 796.84
#2006-06-23| 794.36
#2006-06-26| 794.73
#2006-06-27| 791.82
#2006-06-28| 786.47
#2006-06-29| 802.79
#2006-06-30| 833.44
#2006-07-03| 838.79
#2006-07-04| .
#2006-07-05| 823.72
#2006-07-06| 834.11
#2006-07-07| 836.27
#2006-07-10| 834.41
#2006-07-11| 825.33
#2006-07-12| 824.86
#2006-07-13| 810.93
#2006-07-14| 795.29
#2006-07-17| 783.33
#2006-07-18| 779.68
#2006-07-19| 804.03
#2006-07-20| 811.86
#2006-07-21| 805.77
#2006-07-24| 817.32
#2006-07-25| 817.86
#2006-07-26| 819.24
#2006-07-27| 835.93
#2006-07-28| 843.40
#2006-07-31| 840.68
#2006-08-01| 831.07
#2006-08-02| 846.72
#2006-08-03| 839.22
#2006-08-04| 855.89
#2006-08-07| 841.68
#2006-08-08| 842.09
#2006-08-09| 852.27
#2006-08-10| 837.50
#2006-08-11| 837.57
#2006-08-14| 845.12
#2006-08-15| 857.07
#2006-08-16| 868.04
#2006-08-17| 871.38
#2006-08-18| 867.17
#2006-08-21| 870.43
#2006-08-22| 866.67
#2006-08-23| 859.39
#2006-08-24| 863.70
#2006-08-25| 860.47
#2006-08-28| 868.67
#2006-08-29| 866.97
#2006-08-30| 875.98
#2006-08-31| 872.21
#2006-09-01| 875.99
#2006-09-04| .
#2006-09-05| 876.22
#2006-09-06| 865.60
#2006-09-07| 854.35
#2006-09-08| 852.88
#2006-09-11| 852.49
#2006-09-12| 862.51
#2006-09-13| 865.23
#2006-09-14| 869.04
#2006-09-15| 865.80
#2006-09-18| 868.07
#2006-09-19| 863.57
#2006-09-20| 874.99
#2006-09-21| 879.07
#2006-09-22| 874.85
#2006-09-25| 871.51
#2006-09-26| 877.20
#2006-09-27| 885.11
#2006-09-28| 884.89
#2006-09-29| 884.89
#2006-10-02| 889.07
#2006-10-03| 885.42
#2006-10-04| 888.48
#2006-10-05| 894.51
#2006-10-06| 886.94
#2006-10-09| 888.68
#2006-10-10| 889.52
#2006-10-11| 891.55
#2006-10-12| 897.61
#2006-10-13| 895.22
#2006-10-16| 898.35
#2006-10-17| 888.53
#2006-10-18| 895.83
#2006-10-19| 901.47
#2006-10-20| 904.45
#2006-10-23| 905.41
#2006-10-24| 904.88
#2006-10-25| 910.29
#2006-10-26| 917.08
#2006-10-27| 918.36
#2006-10-30| 914.49
#2006-10-31| 918.47
#2006-11-01| 922.07
#2006-11-02| 914.16
#2006-11-03| 913.42
#2006-11-06| 925.34
#2006-11-07| 937.07
#2006-11-08| 934.08
#2006-11-09| 936.95
#2006-11-10| 940.73
#2006-11-13| 941.99
#2006-11-14| 941.06
#2006-11-15| 947.47
#2006-11-16| 948.09
#2006-11-17| 943.39
#2006-11-20| 945.23
#2006-11-21| 947.62
#2006-11-22| 956.93
#2006-11-23| .
#2006-11-24| 958.60
#2006-11-27| 944.76
#2006-11-28| 943.60
#2006-11-29| 956.94
#2006-11-30| 956.17
#2006-12-01| 951.76
#2006-12-04| 957.91
#2006-12-05| 965.94
#2006-12-06| 966.57
#2006-12-07| 970.08
#2006-12-08| 972.11
#2006-12-11| 971.83
#2006-12-12| 975.39
#2006-12-13| 981.77
#2006-12-14| 983.41
#2006-12-15| 983.17
#2006-12-18| 980.92
#2006-12-19| 981.87
#2006-12-20| 987.71
#2006-12-21| 984.78
#2006-12-22| 976.18
#2006-12-25| .
#2006-12-26| 974.66
#2006-12-27| 986.82
#2006-12-28| 988.25
#2006-12-29| 990.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1005.45
#2007-01-04| 993.88
#2007-01-05| 977.83
#2007-01-08| 978.98
#2007-01-09| 980.35
#2007-01-10| 968.18
#2007-01-11| 979.53
#2007-01-12| 985.67
#2007-01-15| .
#2007-01-16| 985.63
#2007-01-17| 983.84
#2007-01-18| 983.04
#2007-01-19| 991.17
#2007-01-22| 986.47
#2007-01-23| 991.16
#2007-01-24| 996.39
#2007-01-25| 993.98
#2007-01-26| 983.00
#2007-01-29| 989.92
#2007-01-30| 996.67
#2007-01-31| 996.65
#2007-02-01|1007.17
#2007-02-02|1007.47
#2007-02-05|1004.55
#2007-02-06|1007.79
#2007-02-07|1017.75
#2007-02-08|1013.31
#2007-02-09|1015.40
#2007-02-12|1005.24
#2007-02-13|1014.87
#2007-02-14|1031.70
#2007-02-15|1032.96
#2007-02-16|1029.70
#2007-02-19| .
#2007-02-20|1034.87
#2007-02-21|1028.90
#2007-02-22|1029.68
#2007-02-23|1035.18
#2007-02-26|1040.36
#2007-02-27|1014.32
#2007-02-28| 997.88
#2007-03-01| 981.45
#2007-03-02| 979.25
#2007-03-05| 964.04
#2007-03-06| 971.94
#2007-03-07| 979.78
#2007-03-08| 992.62
#2007-03-09| 993.92
#2007-03-12| 995.15
#2007-03-13| 984.70
#2007-03-14| 960.66
#2007-03-15| 981.00
#2007-03-16| 986.04
#2007-03-19|1001.79
#2007-03-20|1007.11
#2007-03-21|1010.11
#2007-03-22|1033.08
#2007-03-23|1034.07
#2007-03-26|1026.85
#2007-03-27|1028.73
#2007-03-28|1024.08
#2007-03-29|1034.55
#2007-03-30|1033.70
#2007-04-02|1041.55
#2007-04-03|1054.30
#2007-04-04|1057.83
#2007-04-05|1064.89
#2007-04-06| .
#2007-04-09|1059.35
#2007-04-10|1073.08
#2007-04-11|1070.41
#2007-04-12|1071.32
#2007-04-13|1080.51
#2007-04-16|1097.09
#2007-04-17|1098.76
#2007-04-18|1093.60
#2007-04-19|1092.13
#2007-04-20|1107.75
#2007-04-23|1103.21
#2007-04-24|1098.35
#2007-04-25|1110.70
#2007-04-26|1109.53
#2007-04-27|1108.22
#2007-04-30|1109.18
#2007-05-01|1105.15
#2007-05-02|1110.98
#2007-05-03|1110.36
#2007-05-04|1120.03
#2007-05-07|1124.10
#2007-05-08|1106.68
#2007-05-09|1110.94
#2007-05-10|1100.75
#2007-05-11|1107.68
#2007-05-14|1107.18
#2007-05-15|1118.35
#2007-05-16|1113.77
#2007-05-17|1110.14
#2007-05-18|1123.03
#2007-05-21|1120.92
#2007-05-22|1123.41
#2007-05-23|1133.15
#2007-05-24|1120.00
#2007-05-25|1123.20
#2007-05-28| .
#2007-05-29|1129.27
#2007-05-30|1122.40
#2007-05-31|1137.50
#2007-06-01|1144.15
#2007-06-04|1145.46
#2007-06-05|1141.74
#2007-06-06|1117.72
#2007-06-07|1102.29
#2007-06-08|1092.42
#2007-06-11|1102.58
#2007-06-12|1092.87
#2007-06-13|1095.28
#2007-06-14|1115.76
#2007-06-15|1135.65
#2007-06-18|1135.27
#2007-06-19|1134.20
#2007-06-20|1139.76
#2007-06-21|1124.98
#2007-06-22|1123.83
#2007-06-25|1122.73
#2007-06-26|1114.72
#2007-06-27|1106.74
#2007-06-28|1121.78
#2007-06-29|1132.71
#2007-07-02|1140.38
#2007-07-03|1148.39
#2007-07-04| .
#2007-07-05|1144.62
#2007-07-06|1155.27
#2007-07-09|1157.31
#2007-07-10|1152.57
#2007-07-11|1150.88
#2007-07-12|1166.65
#2007-07-13|1172.12
#2007-07-16|1174.39
#2007-07-17|1169.61
#2007-07-18|1156.85
#2007-07-19|1169.76
#2007-07-20|1154.11
#2007-07-23|1160.40
#2007-07-24|1143.27
#2007-07-25|1121.79
#2007-07-26|1094.67
#2007-07-27|1084.44
#2007-07-30|1085.57
#2007-07-31|1106.60
#2007-08-01|1086.78
#2007-08-02|1096.54
#2007-08-03|1090.27
#2007-08-06|1083.94
#2007-08-07|1095.64
#2007-08-08|1121.36
#2007-08-09|1091.11
#2007-08-10|1060.99
#2007-08-13|1077.65
#2007-08-14|1062.55
#2007-08-15|1050.78
#2007-08-16|1010.66
#2007-08-17|1037.53
#2007-08-20|1040.99
#2007-08-21|1043.78
#2007-08-22|1062.16
#2007-08-23|1068.38
#2007-08-24|1077.21
#2007-08-27|1078.96
#2007-08-28|1062.17
#2007-08-29|1068.61
#2007-08-30|1079.60
#2007-08-31|1092.54
#2007-09-03| .
#2007-09-04|1098.37
#2007-09-05|1081.88
#2007-09-06|1089.14
#2007-09-07|1070.31
#2007-09-10|1063.90
#2007-09-11|1083.06
#2007-09-12|1089.38
#2007-09-13|1098.06
#2007-09-14|1088.79
#2007-09-17|1076.68
#2007-09-18|1095.49
#2007-09-19|1133.18
#2007-09-20|1137.24
#2007-09-21|1141.95
#2007-09-24|1140.14
#2007-09-25|1133.33
#2007-09-26|1142.60
#2007-09-27|1152.22
#2007-09-28|1156.29
#2007-10-01|1166.22
#2007-10-02|1164.60
#2007-10-03|1165.04
#2007-10-04|1163.98
#2007-10-05|1173.92
#2007-10-08|1164.51
#2007-10-09|1171.23
#2007-10-10|1177.00
#2007-10-11|1190.57
#2007-10-12|1185.11
#2007-10-15|1178.89
#2007-10-16|1167.58
#2007-10-17|1177.74
#2007-10-18|1177.50
#2007-10-19|1170.94
#2007-10-22|1147.57
#2007-10-23|1165.29
#2007-10-24|1157.87
#2007-10-25|1178.64
#2007-10-26|1190.86
#2007-10-29|1199.83
#2007-10-30|1196.70
#2007-10-31|1208.50
#2007-11-01|1187.27
#2007-11-02|1188.36
#2007-11-05|1180.35
#2007-11-06|1191.33
#2007-11-07|1194.77
#2007-11-08|1186.86
#2007-11-09|1169.57
#2007-11-12|1158.81
#2007-11-13|1164.68
#2007-11-14|1179.05
#2007-11-15|1161.41
#2007-11-16|1155.08
#2007-11-19|1136.75
#2007-11-20|1158.34
#2007-11-21|1135.84
#2007-11-22| .
#2007-11-23|1155.05
#2007-11-26|1151.61
#2007-11-27|1150.30
#2007-11-28|1169.21
#2007-11-29|1176.68
#2007-11-30|1184.08
#2007-12-03|1176.91
#2007-12-04|1172.03
#2007-12-05|1183.14
#2007-12-06|1181.42
#2007-12-07|1192.76
#2007-12-10|1203.98
#2007-12-11|1199.05
#2007-12-12|1200.37
#2007-12-13|1168.17
#2007-12-14|1158.21
#2007-12-17|1133.88
#2007-12-18|1135.81
#2007-12-19|1130.92
#2007-12-20|1130.68
#2007-12-21|1149.81
#2007-12-24|1154.38
#2007-12-25| .
#2007-12-26|1162.32
#2007-12-27|1169.37
#2007-12-28|1181.62
#2007-12-31|1174.45
#2008-01-01| .
#2008-01-02|1169.31
#2008-01-03|1163.82
#2008-01-04|1149.60
#2008-01-07|1142.91
#2008-01-08|1147.62
#2008-01-09|1130.57
#2008-01-10|1126.35
#2008-01-11|1128.28
#2008-01-14|1140.36
#2008-01-15|1109.00
#2008-01-16|1085.08
#2008-01-17|1077.58
#2008-01-18|1058.75
#2008-01-21| .
#2008-01-22|1005.76
#2008-01-23| 963.91
#2008-01-24|1032.53
#2008-01-25|1029.34
#2008-01-28|1031.05
#2008-01-29|1045.24
#2008-01-30|1039.56
#2008-01-31|1038.94
#2008-02-01|1060.94
#2008-02-04|1063.25
#2008-02-05|1011.48
#2008-02-06|1021.69
#2008-02-07| 993.97
#2008-02-08| 993.97
#2008-02-11| 987.16
#2008-02-12|1025.81
#2008-02-13|1026.96
#2008-02-14|1031.18
#2008-02-15|1017.40
#2008-02-18| .
#2008-02-19|1043.87
#2008-02-20|1025.34
#2008-02-21|1041.35
#2008-02-22|1032.95
#2008-02-25|1049.96
#2008-02-26|1068.59
#2008-02-27|1082.81
#2008-02-28|1069.75
#2008-02-29|1054.48
#2008-03-03|1042.70
#2008-03-04|1027.53
#2008-03-05|1051.28
#2008-03-06|1040.44
#2008-03-07|1027.86
#2008-03-10|1017.51
#2008-03-11|1029.38
#2008-03-12|1052.19
#2008-03-13|1042.87
#2008-03-14|1037.00
#2008-03-17|1009.00
#2008-03-18|1042.31
#2008-03-19|1024.73
#2008-03-20|1005.75
#2008-03-21| .
#2008-03-24|1004.35
#2008-03-25|1050.99
#2008-03-26|1059.18
#2008-03-27|1073.86
#2008-03-28|1068.46
#2008-03-31|1071.96
#2008-04-01|1088.66
#2008-04-02|1101.30
#2008-04-03|1095.21
#2008-04-04|1107.83
#2008-04-07|1115.84
#2008-04-08|1107.47
#2008-04-09|1104.17
#2008-04-10|1100.21
#2008-04-11|1088.24
#2008-04-14|1081.37
#2008-04-15|1083.57
#2008-04-16|1112.58
#2008-04-17|1103.16
#2008-04-18|1115.96
#2008-04-21|1119.49
#2008-04-22|1115.01
#2008-04-23|1116.72
#2008-04-24|1104.07
#2008-04-25|1112.52
#2008-04-28|1118.27
#2008-04-29|1108.64
#2008-04-30|1115.05
#2008-05-01|1106.57
#2008-05-02|1121.27
#2008-05-05|1125.84
#2008-05-06|1123.88
#2008-05-07|1121.67
#2008-05-08|1119.68
#2008-05-09|1108.18
#2008-05-12|1117.24
#2008-05-13|1118.08
#2008-05-14|1127.13
#2008-05-15|1128.98
#2008-05-16|1140.09
#2008-05-19|1149.23
#2008-05-20|1138.31
#2008-05-21|1139.02
#2008-05-22|1136.56
#2008-05-23|1121.22
#2008-05-26| .
#2008-05-27|1112.86
#2008-05-28|1117.37
#2008-05-29|1113.11
#2008-05-30|1122.80
#2008-06-02|1106.47
#2008-06-03|1107.64
#2008-06-04|1096.81
#2008-06-05|1101.13
#2008-06-06|1090.11
#2008-06-09|1084.69
#2008-06-10|1059.73
#2008-06-11|1045.05
#2008-06-12|1046.20
#2008-06-13|1045.72
#2008-06-16|1048.31
#2008-06-17|1057.39
#2008-06-18|1041.45
#2008-06-19|1032.61
#2008-06-20|1024.94
#2008-06-23|1012.53
#2008-06-24|1011.07
#2008-06-25|1025.07
#2008-06-26|1009.81
#2008-06-27|1003.45
#2008-06-30|1006.49
#2008-07-01| 985.67
#2008-07-02| 988.08
#2008-07-03| 987.79
#2008-07-04| .
#2008-07-07| 985.28
#2008-07-08| 970.69
#2008-07-09| 991.03
#2008-07-10| 976.54
#2008-07-11| 956.93
#2008-07-14| 962.39
#2008-07-15| 943.43
#2008-07-16| 944.93
#2008-07-17| 975.12
#2008-07-18| 989.78
#2008-07-21| 996.34
#2008-07-22| 990.76
#2008-07-23|1000.07
#2008-07-24| 983.74
#2008-07-25| 982.81
#2008-07-28| 975.04
#2008-07-29| 968.42
#2008-07-30| 977.81
#2008-07-31| 979.97
#2008-08-01| 962.67
#2008-08-04| 958.84
#2008-08-05| 977.98
#2008-08-06| 984.89
#2008-08-07| 978.40
#2008-08-08| 962.81
#2008-08-11| 972.90
#2008-08-12| 964.43
#2008-08-13| 938.52
#2008-08-14| 942.14
#2008-08-15| 934.05
#2008-08-18| 934.25
#2008-08-19| 910.10
#2008-08-20| 915.57
#2008-08-21| 913.43
#2008-08-22| 927.78
#2008-08-25| 917.10
#2008-08-26| 913.23
#2008-08-27| 916.96
#2008-08-28| 933.44
#2008-08-29| 937.43
#2008-09-01| .
#2008-09-02| 937.72
#2008-09-03| 921.58
#2008-09-04| 890.33
#2008-09-05| 859.67
#2008-09-08| 882.87
#2008-09-09| 871.10
#2008-09-10| 860.73
#2008-09-11| 846.15
#2008-09-12| 875.26
#2008-09-15| 845.51
#2008-09-16| 825.76
#2008-09-17| 809.86
#2008-09-18| 812.58
#2008-09-19| 881.28
#2008-09-22| 877.15
#2008-09-23| 867.80
#2008-09-24| 859.05
#2008-09-25| 878.42
#2008-09-26| 858.80
#2008-09-29| 804.04
#2008-09-30| 791.85
#2008-10-01| 793.48
#2008-10-02| 767.92
#2008-10-03| 788.61
#2008-10-06| 709.61
#2008-10-07| 713.30
#2008-10-08| 670.73
#2008-10-09| 657.11
#2008-10-10| 601.16
#2008-10-13| 668.05
#2008-10-14| 689.07
#2008-10-15| 642.01
#2008-10-16| 598.20
#2008-10-17| 620.95
#2008-10-20| 634.22
#2008-10-21| 627.82
#2008-10-22| 581.56
#2008-10-23| 577.16
#2008-10-24| 544.78
#2008-10-27| 512.82
#2008-10-28| 520.71
#2008-10-29| 580.21
#2008-10-30| 587.77
#2008-10-31| 595.05
#2008-11-03| 607.00
#2008-11-04| 648.90
#2008-11-05| 641.38
#2008-11-06| 589.36
#2008-11-07| 602.20
#2008-11-10| 610.02
#2008-11-11| 568.19
#2008-11-12| 549.98
#2008-11-13| 555.18
#2008-11-14| 565.76
#2008-11-17| 545.71
#2008-11-18| 549.14
#2008-11-19| 527.17
#2008-11-20| 505.12
#2008-11-21| 491.69
#2008-11-24| 549.87
#2008-11-25| 561.19
#2008-11-26| 553.87
#2008-11-27| .
#2008-11-28| 559.14
#2008-12-01| 524.57
#2008-12-02| 542.32
#2008-12-03| 544.14
#2008-12-04| 546.10
#2008-12-05| 518.72
#2008-12-08| 568.70
#2008-12-09| 574.91
#2008-12-10| 583.19
#2008-12-11| 590.75
#2008-12-12| 582.48
#2008-12-15| 593.76
#2008-12-16| 606.28
#2008-12-17| 630.12
#2008-12-18| 639.87
#2008-12-19| 612.95
#2008-12-22| 602.14
#2008-12-23| 601.61
#2008-12-24| 602.02
#2008-12-25| .
#2008-12-26| 604.93
#2008-12-29| 616.77
#2008-12-30| 626.79
#2008-12-31| 615.67
#2009-01-01| .
#2009-01-02| 639.56
#2009-01-05| 631.94
#2009-01-06| 626.82
#2009-01-07| 630.59
#2009-01-08| 627.82
#2009-01-09| 612.59
#2009-01-12| 597.28
#2009-01-13| 580.51
#2009-01-14| 554.24
#2009-01-15| 541.40
#2009-01-16| 554.40
#2009-01-19| .
#2009-01-20| 521.29
#2009-01-21| 518.11
#2009-01-22| 515.32
#2009-01-23| 505.89
#2009-01-26| 536.54
#2009-01-27| 537.87
#2009-01-28| 561.98
#2009-01-29| 544.28
#2009-01-30| 528.02
#2009-02-02| 517.88
#2009-02-03| 533.73
#2009-02-04| 543.12
#2009-02-05| 540.15
#2009-02-06| 553.20
#2009-02-09| 565.29
#2009-02-10| 546.43
#2009-02-11| 540.91
#2009-02-12| 524.37
#2009-02-13| 532.82
#2009-02-16| .
#2009-02-17| 494.67
#2009-02-18| 491.52
#2009-02-19| 497.80
#2009-02-20| 473.70
#2009-02-23| 471.98
#2009-02-24| 468.41
#2009-02-25| 463.59
#2009-02-26| 476.41
#2009-02-27| 466.46
#2009-03-02| 442.72
#2009-03-03| 436.02
#2009-03-04| 452.98
#2009-03-05| 432.54
#2009-03-06| 429.14
#2009-03-09| 426.62
#2009-03-10| 454.29
#2009-03-11| 458.02
#2009-03-12| 465.11
#2009-03-13| 469.38
#2009-03-16| 486.66
#2009-03-17| 481.29
#2009-03-18| 487.46
#2009-03-19| 514.84
#2009-03-20| 511.21
#2009-03-23| 526.76
#2009-03-24| 525.65
#2009-03-25| 532.26
#2009-03-26| 535.10
#2009-03-27| 516.74
#2009-03-30| 488.31
#2009-03-31| 507.29
#2009-04-01| 511.95
#2009-04-02| 548.34
#2009-04-03| 544.49
#2009-04-06| 540.35
#2009-04-07| 530.91
#2009-04-08| 534.42
#2009-04-09| 547.78
#2009-04-10| .
#2009-04-13| 552.42
#2009-04-14| 556.89
#2009-04-15| 550.91
#2009-04-16| 561.49
#2009-04-17| 565.27
#2009-04-20| 538.96
#2009-04-21| 540.28
#2009-04-22| 552.61
#2009-04-23| 550.74
#2009-04-24| 572.76
#2009-04-27| 566.67
#2009-04-28| 555.98
#2009-04-29| 577.16
#2009-04-30| 585.79
#2009-05-01| 585.87
#2009-05-04| 605.15
#2009-05-05| 603.60
#2009-05-06| 609.71
#2009-05-07| 609.33
#2009-05-08| 625.15
#2009-05-11| 622.09
#2009-05-12| 621.21
#2009-05-13| 602.30
#2009-05-14| 601.75
#2009-05-15| 605.38
#2009-05-18| 615.21
#2009-05-19| 630.78
#2009-05-20| 646.65
#2009-05-21| 630.66
#2009-05-22| 642.36
#2009-05-25| .
#2009-05-26| 649.03
#2009-05-27| 650.85
#2009-05-28| 644.63
#2009-05-29| 654.25
#2009-06-01| 675.03
#2009-06-02| 682.80
#2009-06-03| 665.05
#2009-06-04| 665.05
#2009-06-05| 660.38
#2009-06-08| 644.66
#2009-06-09| 653.82
#2009-06-10| 660.49
#2009-06-11| 668.24
#2009-06-12| 662.08
#2009-06-15| 635.70
#2009-06-16| 636.00
#2009-06-17| 622.10
#2009-06-18| 632.20
#2009-06-19| 636.37
#2009-06-22| 615.64
#2009-06-23| 621.13
#2009-06-24| 637.79
#2009-06-25| 629.22
#2009-06-26| 633.78
#2009-06-29| 645.06
#2009-06-30| 636.78
#2009-07-01| 654.26
#2009-07-02| 630.49
#2009-07-03| .
#2009-07-06| 618.56
#2009-07-07| 617.15
#2009-07-08| 605.03
#2009-07-09| 613.40
#2009-07-10| 603.79
#2009-07-13| 618.92
#2009-07-14| 625.35
#2009-07-15| 650.58
#2009-07-16| 654.75
#2009-07-17| 657.52
#2009-07-20| 670.28
#2009-07-21| 676.25
#2009-07-22| 677.79
#2009-07-23| 693.23
#2009-07-24| 690.35
#2009-07-27| 695.01
#2009-07-28| 685.82
#2009-07-29| 687.43
#2009-07-30| 701.06
#2009-07-31| 704.79
#2009-08-03| 726.95
#2009-08-04| 725.54
#2009-08-05| 719.37
#2009-08-06| 722.77
#2009-08-07| 723.86
#2009-08-10| 719.25
#2009-08-11| 707.18
#2009-08-12| 719.66
#2009-08-13| 729.37
#2009-08-14| 718.95
#2009-08-17| 695.09
#2009-08-18| 703.32
#2009-08-19| 708.29
#2009-08-20| 719.76
#2009-08-21| 742.72
#2009-08-24| 752.42
#2009-08-25| 758.39
#2009-08-26| 751.64
#2009-08-27| 748.06
#2009-08-28| 763.07
#2009-08-31| 754.09
#2009-09-01| 737.16
#2009-09-02| 728.46
#2009-09-03| 729.17
#2009-09-04| 738.74
#2009-09-07| .
#2009-09-08| 767.50
#2009-09-09| 780.67
#2009-09-10| 779.76
#2009-09-11| 787.22
#2009-09-14| 786.99
#2009-09-15| 789.72
#2009-09-16| 806.24
#2009-09-17| 813.50
#2009-09-18| 810.65
#2009-09-21| 802.00
#2009-09-22| 813.00
#2009-09-23| 813.45
#2009-09-24| 797.17
#2009-09-25| 793.85
#2009-09-28| 807.58
#2009-09-29| 801.19
#2009-09-30| 801.40
#2009-10-01| 783.06
#2009-10-02| 770.55
#2009-10-05| 779.11
#2009-10-06| 806.73
#2009-10-07| 800.67
#2009-10-08| 815.94
#2009-10-09| 815.28
#2009-10-12| 827.06
#2009-10-13| 819.12
#2009-10-14| 841.03
#2009-10-15| 840.51
#2009-10-16| 826.08
#2009-10-19| 843.17
#2009-10-20| 837.63
#2009-10-21| 841.65
#2009-10-22| 831.82
#2009-10-23| 828.61
#2009-10-26| 809.55
#2009-10-27| 799.72
#2009-10-28| 777.67
#2009-10-29| 795.15
#2009-10-30| 771.23
#2009-11-02| 778.88
#2009-11-03| 759.48
#2009-11-04| 783.48
#2009-11-05| 793.73
#2009-11-06| 793.62
#2009-11-09| 817.79
#2009-11-10| 812.85
#2009-11-11| 820.79
#2009-11-12| 814.22
#2009-11-13| 816.43
#2009-11-16| 832.65
#2009-11-17| 819.80
#2009-11-18| 828.16
#2009-11-19| 807.97
#2009-11-20| 799.94
#2009-11-23| 824.59
#2009-11-24| 817.03
#2009-11-25| 826.74
#2009-11-26| .
#2009-11-27| 804.38
#2009-11-30| 796.80
#2009-12-01| 822.61
#2009-12-02| 823.88
#2009-12-03| 824.66
#2009-12-04| 822.45
#2009-12-07| 816.03
#2009-12-08| 797.97
#2009-12-09| 789.24
#2009-12-10| 796.06
#2009-12-11| 794.03
#2009-12-14| 802.41
#2009-12-15| 798.01
#2009-12-16| 808.84
#2009-12-17| 787.49
#2009-12-18| 778.38
#2009-12-21| 792.58
#2009-12-22| 793.47
#2009-12-23| 801.52
#2009-12-24| 802.92
#2009-12-25| .
#2009-12-28| 810.24
#2009-12-29| 813.83
#2009-12-30| 802.56
#2009-12-31| 805.02
#2010-01-01| .
#2010-01-04| 824.82
#2010-01-05| 824.82
#2010-01-06| 824.26
#2010-01-07| 820.69
#2010-01-08| 823.41
#2010-01-11| 834.58
#2010-01-12| 823.98
#2010-01-13| 823.96
#2010-01-14| 826.01
#2010-01-15| 808.37
#2010-01-18| .
#2010-01-19| 813.24
#2010-01-20| 787.35
#2010-01-21| 771.67
#2010-01-22| 768.88
#2010-01-25| 763.77
#2010-01-26| 762.46
#2010-01-27| 752.19
#2010-01-28| 737.62
#2010-01-29| 743.94
#2010-02-01| 748.81
#2010-02-02| 760.94
#2010-02-03| 752.50
#2010-02-04| 721.19
#2010-02-05| 697.09
#2010-02-08| 703.97
#2010-02-09| 707.99
#2010-02-10| 713.41
#2010-02-11| 704.28
#2010-02-12| 701.81
#2010-02-15| .
#2010-02-16| 717.03
#2010-02-17| 724.59
#2010-02-18| 726.92
#2010-02-19| 725.09
#2010-02-22| 726.43
#2010-02-23| 714.17
#2010-02-24| 716.65
#2010-02-25| 699.68
#2010-02-26| 717.04
#2010-03-01| 719.82
#2010-03-02| 731.32
#2010-03-03| 745.11
#2010-03-04| 740.25
#2010-03-05| 754.04
#2010-03-08| 756.89
#2010-03-09| 753.01
#2010-03-10| 765.17
#2010-03-11| 763.01
#2010-03-12| 769.19
#2010-03-15| 756.70
#2010-03-16| 771.07
#2010-03-17| 776.28
#2010-03-18| 764.56
#2010-03-19| 757.35
#2010-03-22| 756.05
#2010-03-23| 761.75
#2010-03-24| 750.74
#2010-03-25| 760.60
#2010-03-26| 762.78
#2010-03-29| 768.68
#2010-03-30| 762.73
#2010-03-31| 767.47
#2010-04-01| 779.66
#2010-04-02| .
#2010-04-05| 777.87
#2010-04-06| 774.86
#2010-04-07| 769.07
#2010-04-08| 761.35
#2010-04-09| 778.97
#2010-04-12| 790.24
#2010-04-13| 784.67
#2010-04-14| 793.63
#2010-04-15| 791.83
#2010-04-16| 774.15
#2010-04-19| 768.29
#2010-04-20| 779.66
#2010-04-21| 768.96
#2010-04-22| 751.95
#2010-04-23| 762.07
#2010-04-26| 766.16
#2010-04-27| 739.70
#2010-04-28| 720.57
#2010-04-29| 734.64
#2010-04-30| 735.91
#2010-05-03| 731.10
#2010-05-04| 697.41
#2010-05-05| 678.84
#2010-05-06| 657.74
#2010-05-07| 629.85
#2010-05-10| 696.86
#2010-05-11| 683.90
#2010-05-12| 694.29
#2010-05-13| 688.55
#2010-05-14| 652.33
#2010-05-17| 646.44
#2010-05-18| 661.56
#2010-05-19| 641.32
#2010-05-20| 628.44
#2010-05-21| 640.65
#2010-05-24| 629.76
#2010-05-25| 604.63
#2010-05-26| 615.71
#2010-05-27| 638.71
#2010-05-28| 641.75
#2010-05-31| .
#2010-06-01| 638.48
#2010-06-02| 633.81
#2010-06-03| 642.25
#2010-06-04| 616.52
#2010-06-07| 605.13
#2010-06-08| 600.90
#2010-06-09| 618.60
#2010-06-10| 633.95
#2010-06-11| 638.98
#2010-06-14| 659.29
#2010-06-15| 667.71
#2010-06-16| 667.94
#2010-06-17| 672.48
#2010-06-18| 677.13
#2010-06-21| 684.38
#2010-06-22| 674.34
#2010-06-23| 662.81
#2010-06-24| 653.07
#2010-06-25| 647.40
#2010-06-28| 658.43
#2010-06-29| 625.07
#2010-06-30| 630.80
#2010-07-01| 627.97
#2010-07-02| 636.36
#2010-07-05| .
#2010-07-06| 652.87
#2010-07-07| 663.14
#2010-07-08| 673.36
#2010-07-09| 674.26
#2010-07-12| 673.26
#2010-07-13| 690.97
#2010-07-14| 694.62
#2010-07-15| 695.34
#2010-07-16| 685.36
#2010-07-19| 682.84
#2010-07-20| 676.10
#2010-07-21| 677.39
#2010-07-22| 700.46
#2010-07-23| 697.55
#2010-07-26| 709.64
#2010-07-27| 717.17
#2010-07-28| 717.16
#2010-07-29| 718.12
#2010-07-30| 712.16
#2010-08-02| 740.01
#2010-08-03| 742.53
#2010-08-04| 739.31
#2010-08-05| 739.02
#2010-08-06| 736.50
#2010-08-09| 744.46
#2010-08-10| 728.17
#2010-08-11| 699.12
#2010-08-12| 694.69
#2010-08-13| 688.25
#2010-08-16| 691.23
#2010-08-17| 703.50
#2010-08-18| 700.79
#2010-08-19| 689.39
#2010-08-20| 671.20
#2010-08-23| 673.29
#2010-08-24| 663.58
#2010-08-25| 654.21
#2010-08-26| 665.07
#2010-08-27| 669.16
#2010-08-30| 664.78
#2010-08-31| 667.63
#2010-09-01| 694.93
#2010-09-02| 696.58
#2010-09-03| 704.99
#2010-09-06| .
#2010-09-07| 692.85
#2010-09-08| 699.52
#2010-09-09| 706.95
#2010-09-10| 706.18
#2010-09-13| 720.43
#2010-09-14| 727.25
#2010-09-15| 727.54
#2010-09-16| 728.55
#2010-09-17| 721.41
#2010-09-20| 734.38
#2010-09-21| 736.20
#2010-09-22| 741.72
#2010-09-23| 733.37
#2010-09-24| 754.60
#2010-09-27| 750.90
#2010-09-28| 754.86
#2010-09-29| 753.78
#2010-09-30| 755.42
#2010-10-01| 757.28
#2010-10-04| 746.12
#2010-10-05| 768.77
#2010-10-06| 777.63
#2010-10-07| 781.89
#2010-10-08| 781.37
#2010-10-11| 781.37
#2010-10-12| 775.36
#2010-10-13| 798.27
#2010-10-14| 803.86
#2010-10-15| 801.27
#2010-10-18| 800.93
#2010-10-19| 787.29
#2010-10-20| 801.09
#2010-10-21| 811.85
#2010-10-22| 806.36
#2010-10-25| 810.88
#2010-10-26| 800.79
#2010-10-27| 789.23
#2010-10-28| 799.69
#2010-10-29| 799.10
#2010-11-01| 797.16
#2010-11-02| 810.48
#2010-11-03| 803.47
#2010-11-04| 828.22
#2010-11-05| 815.01
#2010-11-08| 806.28
#2010-11-09| 813.82
#2010-11-10| 791.38
#2010-11-11| 785.06
#2010-11-12| 786.02
#2010-11-15| 786.78
#2010-11-16| 767.60
#2010-11-17| 771.83
#2010-11-18| 789.10
#2010-11-19| 791.12
#2010-11-22| 780.42
#2010-11-23| 753.23
#2010-11-24| 757.97
#2010-11-25| .
#2010-11-26| 745.43
#2010-11-29| 721.28
#2010-11-30| 713.53
#2010-12-01| 734.63
#2010-12-02| 755.71
#2010-12-03| 769.07
#2010-12-06| 762.07
#2010-12-07| 773.35
#2010-12-08| 768.19
#2010-12-09| 768.88
#2010-12-10| 771.82
#2010-12-13| 785.96
#2010-12-14| 786.65
#2010-12-15| 778.93
#2010-12-16| 771.98
#2010-12-17| 764.42
#2010-12-20| 766.12
#2010-12-21| 777.45
#2010-12-22| 774.50
#2010-12-23| 771.65
#2010-12-24| .
#2010-12-27| 766.99
#2010-12-28| 765.98
#2010-12-29| 770.38
#2010-12-30| 771.06
#2010-12-31| 775.40
#2011-01-03| 784.16
#2011-01-04| 782.50
#2011-01-05| 768.82
#2011-01-06| 763.18
#2011-01-07| 755.27
#2011-01-10| 741.53
#2011-01-11| 751.88
#2011-01-12| 777.33
#2011-01-13| 798.13
#2011-01-14| 801.00
#2011-01-17| .
#2011-01-18| 809.63
#2011-01-19| 809.12
#2011-01-20| 800.95
#2011-01-21| 820.09
#2011-01-24| 827.06
#2011-01-25| 822.96
#2011-01-26| 829.65
#2011-01-27| 836.64
#2011-01-28| 822.13
#2011-01-31| 826.49
#2011-02-01| 845.33
#2011-02-02| 846.56
#2011-02-03| 832.06
#2011-02-04| 829.83
#2011-02-07| 837.19
#2011-02-08| 848.58
#2011-02-09| 849.00
#2011-02-10| 840.40
#2011-02-11| 838.37
#2011-02-14| 833.09
#2011-02-15| 837.83
#2011-02-16| 844.84
#2011-02-17| 848.84
#2011-02-18| 853.15
#2011-02-21| .
#2011-02-22| 836.61
#2011-02-23| 831.12
#2011-02-24| 829.21
#2011-02-25| 837.44
#2011-02-28| 848.55
#2011-03-01| 844.00
#2011-03-02| 840.69
#2011-03-03| 847.35
#2011-03-04| 845.05
#2011-03-07| 843.19
#2011-03-08| 839.71
#2011-03-09| 839.59
#2011-03-10| 823.75
#2011-03-11| 818.52
#2011-03-14| 818.29
#2011-03-15| 798.54
#2011-03-16| 780.32
#2011-03-17| 802.35
#2011-03-18| 812.03
#2011-03-21| 832.54
#2011-03-22| 831.27
#2011-03-23| 830.12
#2011-03-24| 847.27
#2011-03-25| 844.52
#2011-03-28| 843.31
#2011-03-29| 840.79
#2011-03-30| 850.08
#2011-03-31| 849.25
#2011-04-01| 860.06
#2011-04-04| 865.57
#2011-04-05| 863.22
#2011-04-06| 876.92
#2011-04-07| 869.47
#2011-04-08| 882.79
#2011-04-11| 880.59
#2011-04-12| 870.80
#2011-04-13| 877.38
#2011-04-14| 866.99
#2011-04-15| 865.30
#2011-04-18| 833.94
#2011-04-19| 844.10
#2011-04-20| 873.76
#2011-04-21| 881.79
#2011-04-22| .
#2011-04-25| 881.15
#2011-04-26| 890.89
#2011-04-27| 897.72
#2011-04-28| 915.64
#2011-04-29| 919.43
#2011-05-02| 924.63
#2011-05-03| 917.85
#2011-05-04| 907.28
#2011-05-05| 886.62
#2011-05-06| 890.62
#2011-05-09| 866.07
#2011-05-10| 881.77
#2011-05-11| 879.54
#2011-05-12| 866.87
#2011-05-13| 863.95
#2011-05-16| 863.05
#2011-05-17| 848.61
#2011-05-18| 857.80
#2011-05-19| 864.96
#2011-05-20| 851.37
#2011-05-23| 828.02
#2011-05-24| 835.59
#2011-05-25| 837.51
#2011-05-26| 835.18
#2011-05-27| 850.42
#2011-05-30| .
#2011-05-31| 870.17
#2011-06-01| 864.49
#2011-06-02| 852.73
#2011-06-03| 861.76
#2011-06-06| 858.59
#2011-06-07| 864.42
#2011-06-08| 851.45
#2011-06-09| 854.10
#2011-06-10| 832.67
#2011-06-13| 834.08
#2011-06-14| 852.07
#2011-06-15| 828.73
#2011-06-16| 817.07
#2011-06-17| 834.96
#2011-06-20| 829.23
#2011-06-21| 848.63
#2011-06-22| 849.88
#2011-06-23| 816.17
#2011-06-24| 813.89
#2011-06-27| 821.65
#2011-06-28| 833.39
#2011-06-29| 851.50
#2011-06-30| 870.23
#2011-07-01| 876.50
#2011-07-04| .
#2011-07-05| 871.82
#2011-07-06| 856.78
#2011-07-07| 864.69
#2011-07-08| 844.59
#2011-07-11| 806.70
#2011-07-12| 801.37
#2011-07-13| 818.72
#2011-07-14| 811.10
#2011-07-15| 805.29
#2011-07-18| 783.96
#2011-07-19| 802.90
#2011-07-20| 815.82
#2011-07-21| 840.63
#2011-07-22| 844.17
#2011-07-25| 836.39
#2011-07-26| 842.36
#2011-07-27| 823.43
#2011-07-28| 814.80
#2011-07-29| 812.77
#2011-08-01| 783.04
#2011-08-02| 766.98
#2011-08-03| 755.54
#2011-08-04| 720.70
#2011-08-05| 712.10
#2011-08-08| 680.92
#2011-08-09| 688.81
#2011-08-10| 654.01
#2011-08-11| 678.19
#2011-08-12| 702.09
#2011-08-15| 718.40
#2011-08-16| 712.58
#2011-08-17| 716.89
#2011-08-18| 672.14
#2011-08-19| 664.05
#2011-08-22| 667.45
#2011-08-23| 671.72
#2011-08-24| 684.96
#2011-08-25| 676.14
#2011-08-26| 670.37
#2011-08-29| 693.95
#2011-08-30| 690.34
#2011-08-31| 709.04
#2011-09-01| 701.95
#2011-09-02| 676.64
#2011-09-05| .
#2011-09-06| 630.27
#2011-09-07| 653.17
#2011-09-08| 655.12
#2011-09-09| 616.67
#2011-09-12| 591.68
#2011-09-13| 603.39
#2011-09-14| 617.25
#2011-09-15| 643.65
#2011-09-16| 644.00
#2011-09-19| 619.14
#2011-09-20| 635.69
#2011-09-21| 623.76
#2011-09-22| 582.77
#2011-09-23| 590.11
#2011-09-26| 601.30
#2011-09-27| 639.37
#2011-09-28| 632.50
#2011-09-29| 642.76
#2011-09-30| 621.40
#2011-10-03| 602.97
#2011-10-04| 586.55
#2011-10-05| 611.48
#2011-10-06| 635.67
#2011-10-07| 643.92
#2011-10-10| 666.49
#2011-10-11| 664.65
#2011-10-12| 688.13
#2011-10-13| 673.78
#2011-10-14| 689.32
#2011-10-17| 673.64
#2011-10-18| 668.64
#2011-10-19| 678.59
#2011-10-20| 658.29
#2011-10-21| 686.72
#2011-10-24| 695.56
#2011-10-25| 690.26
#2011-10-26| 684.17
#2011-10-27| 737.76
#2011-10-28| 736.86
#2011-10-31| 702.99
#2011-11-01| 656.24
#2011-11-02| 671.33
#2011-11-03| 686.42
#2011-11-04| 673.79
#2011-11-07| 670.50
#2011-11-08| 678.90
#2011-11-09| 653.35
#2011-11-10| 653.61
#2011-11-11| 679.64
#2011-11-14| 665.27
#2011-11-15| 650.83
#2011-11-16| 653.33
#2011-11-17| 643.22
#2011-11-18| 639.96
#2011-11-21| 615.72
#2011-11-22| 610.88
#2011-11-23| 594.48
#2011-11-24| .
#2011-11-25| 595.45
#2011-11-28| 627.45
#2011-11-29| 630.56
#2011-11-30| 663.84
#2011-12-01| 659.12
#2011-12-02| 664.82
#2011-12-05| 674.37
#2011-12-06| 665.84
#2011-12-07| 662.92
#2011-12-08| 644.03
#2011-12-09| 658.66
#2011-12-12| 632.77
#2011-12-13| 625.59
#2011-12-14| 603.49
#2011-12-15| 610.75
#2011-12-16| 610.04
#2011-12-19| 608.42
#2011-12-20| 629.79
#2011-12-21| 621.68
#2011-12-22| 629.56
#2011-12-23| 633.53
#2011-12-26| .
#2011-12-27| 635.00
#2011-12-28| 621.22
#2011-12-29| 627.81
#2011-12-30| 636.94
#2012-01-02| .
#2012-01-03| 660.27
#2012-01-04| 644.24
#2012-01-05| 630.15
#2012-01-06| 623.78
#2012-01-09| 622.43
#2012-01-10| 639.68
#2012-01-11| 633.51
#2012-01-12| 640.57
#2012-01-13| 631.62
#2012-01-16| .
#2012-01-17| 649.78
#2012-01-18| 653.81
#2012-01-19| 669.49
#2012-01-20| 670.07
#2012-01-23| 680.96
#2012-01-24| 673.66
#2012-01-25| 672.57
#2012-01-26| 693.72
#2012-01-27| 686.26
#2012-01-30| 675.88
#2012-01-31| 678.85
#2012-02-01| 699.65
#2012-02-02| 700.89
#2012-02-03| 708.61
#2012-02-06| 704.31
#2012-02-07| 713.10
#2012-02-08| 713.86
#2012-02-09| 719.20
#2012-02-10| 702.75
#2012-02-13| 707.74
#2012-02-14| 701.56
#2012-02-15| 701.08
#2012-02-16| 698.54
#2012-02-17| 714.32
#2012-02-20| .
#2012-02-21| 725.69
#2012-02-22| 718.95
#2012-02-23| 719.12
#2012-02-24| 731.55
#2012-02-27| 724.43
#2012-02-28| 727.96
#2012-02-29| 723.83
#2012-03-01| 730.68
#2012-03-02| 723.99
#2012-03-05| 720.10
#2012-03-06| 690.30
#2012-03-07| 696.26
#2012-03-08| 719.86
#2012-03-09| 713.90
#2012-03-12| 713.86
#2012-03-13| 723.82
#2012-03-14| 723.17
#2012-03-15| 730.42
#2012-03-16| 739.60
#2012-03-19| 743.85
#2012-03-20| 733.77
#2012-03-21| 730.13
#2012-03-22| 719.95
#2012-03-23| 724.42
#2012-03-26| 733.76
#2012-03-27| 729.31
#2012-03-28| 719.87
#2012-03-29| 707.87
#2012-03-30| 717.74
#2012-04-02| 724.61
#2012-04-03| 716.26
#2012-04-04| 685.59
#2012-04-05| 683.10
#2012-04-06| .
#2012-04-09| 683.49
#2012-04-10| 664.52
#2012-04-11| 672.65
#2012-04-12| 681.41
#2012-04-13| 661.53
#2012-04-16| 662.47
#2012-04-17| 683.37
#2012-04-18| 672.57
#2012-04-19| 664.73
#2012-04-20| 673.80
#2012-04-23| 650.40
#2012-04-24| 665.42
#2012-04-25| 677.02
#2012-04-26| 679.65
#2012-04-27| 688.32
#2012-04-30| 679.66
#2012-05-01| 679.24
#2012-05-02| 672.48
#2012-05-03| 671.54
#2012-05-04| 658.52
#2012-05-07| 662.98
#2012-05-08| 647.58
#2012-05-09| 643.12
#2012-05-10| 650.89
#2012-05-11| 652.58
#2012-05-14| 631.87
#2012-05-15| 623.01
#2012-05-16| 620.09
#2012-05-17| 610.96
#2012-05-18| 609.29
#2012-05-21| 615.85
#2012-05-22| 627.94
#2012-05-23| 603.36
#2012-05-24| 608.46
#2012-05-25| 606.76
#2012-05-28| .
#2012-05-29| 611.58
#2012-05-30| 592.81
#2012-05-31| 589.74
#2012-06-01| 575.95
#2012-06-04| 581.71
#2012-06-05| 583.33
#2012-06-06| 599.13
#2012-06-07| 605.73
#2012-06-08| 600.51
#2012-06-11| 601.03
#2012-06-12| 598.73
#2012-06-13| 602.63
#2012-06-14| 604.86
#2012-06-15| 615.58
#2012-06-18| 610.08
#2012-06-19| 626.11
#2012-06-20| 630.65
#2012-06-21| 623.10
#2012-06-22| 614.48
#2012-06-25| 597.91
#2012-06-26| 595.35
#2012-06-27| 604.98
#2012-06-28| 601.79
#2012-06-29| 642.81
#2012-07-02| 644.76
#2012-07-03| 653.97
#2012-07-04| .
#2012-07-05| 635.03
#2012-07-06| 619.02
#2012-07-09| 616.86
#2012-07-10| 619.33
#2012-07-11| 618.71
#2012-07-12| 609.86
#2012-07-13| 621.71
#2012-07-16| 621.40
#2012-07-17| 619.75
#2012-07-18| 631.06
#2012-07-19| 636.86
#2012-07-20| 618.16
#2012-07-23| 598.91
#2012-07-24| 591.90
#2012-07-25| 595.38
#2012-07-26| 626.44
#2012-07-27| 642.35
#2012-07-30| 645.10
#2012-07-31| 644.73
#2012-08-01| 645.21
#2012-08-02| 621.74
#2012-08-03| 656.11
#2012-08-06| 667.09
#2012-08-07| 675.35
#2012-08-08| 670.07
#2012-08-09| 669.67
#2012-08-10| 666.81
#2012-08-13| 666.96
#2012-08-14| 669.44
#2012-08-15| 666.45
#2012-08-16| 677.86
#2012-08-17| 679.17
#2012-08-20| 678.52
#2012-08-21| 692.40
#2012-08-22| 682.82
#2012-08-23| 683.21
#2012-08-24| 680.27
#2012-08-27| 686.79
#2012-08-28| 683.90
#2012-08-29| 680.96
#2012-08-30| 670.76
#2012-08-31| 684.86
#2012-09-03| .
#2012-09-04| 681.07
#2012-09-05| 684.31
#2012-09-06| 707.35
#2012-09-07| 720.36
#2012-09-10| 717.29
#2012-09-11| 726.60
#2012-09-12| 732.63
#2012-09-13| 728.36
#2012-09-14| 756.45
#2012-09-17| 752.73
#2012-09-18| 740.40
#2012-09-19| 743.58
#2012-09-20| 734.45
#2012-09-21| 743.41
#2012-09-24| 733.73
#2012-09-25| 739.29
#2012-09-26| 714.42
#2012-09-27| 717.73
#2012-09-28| 707.05
#2012-10-01| 721.73
#2012-10-02| 722.29
#2012-10-03| 720.11
#2012-10-04| 725.09
#2012-10-05| 739.60
#2012-10-08| 725.07
#2012-10-09| 715.22
#2012-10-10| 711.67
#2012-10-11| 721.55
#2012-10-12| 717.84
#2012-10-15| 720.48
#2012-10-16| 739.58
#2012-10-17| 751.00
#2012-10-18| 750.04
#2012-10-19| 738.96
#2012-10-22| 737.96
#2012-10-23| 717.67
#2012-10-24| 721.21
#2012-10-25| 719.77
#2012-10-26| 720.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 723.97
#2012-11-01| 730.80
#2012-11-02| 729.50
#2012-11-05| 718.97
#2012-11-06| 724.97
#2012-11-07| 709.08
#2012-11-08| 705.63
#2012-11-09| 704.56
#2012-11-12| 703.39
#2012-11-13| 707.31
#2012-11-14| 703.06
#2012-11-15| 701.93
#2012-11-16| 688.22
#2012-11-19| 711.38
#2012-11-20| 714.62
#2012-11-21| 717.86
#2012-11-22| .
#2012-11-23| 737.03
#2012-11-26| 733.60
#2012-11-27| 733.26
#2012-11-28| 733.12
#2012-11-29| 746.88
#2012-11-30| 747.40
#2012-12-03| 752.83
#2012-12-04| 755.18
#2012-12-05| 755.11
#2012-12-06| 754.14
#2012-12-07| 750.43
#2012-12-10| 749.19
#2012-12-11| 760.35
#2012-12-12| 764.23
#2012-12-13| 766.14
#2012-12-14| 768.37
#2012-12-17| 771.12
#2012-12-18| 778.54
#2012-12-19| 785.45
#2012-12-20| 784.64
#2012-12-21| 778.53
#2012-12-24| 778.92
#2012-12-25| 778.92
#2012-12-26| 780.51
#2012-12-27| 782.85
#2012-12-28| 775.22
#2012-12-31| 775.80
#2013-01-01| 775.80
#2013-01-02| 798.60
#2013-01-03| 788.86
#2013-01-04| 787.83
#2013-01-07| 787.40
#2013-01-08| 784.07
#2013-01-09| 787.30
#2013-01-10| 797.14
#2013-01-11| 806.32
#2013-01-14| 807.13
#2013-01-15| 804.39
#2013-01-16| 802.79
#2013-01-17| 812.96
#2013-01-18| 807.49
#2013-01-21| 813.07
#2013-01-22| 808.66
#2013-01-23| 807.21
#2013-01-24| 817.10
#2013-01-25| 829.11
#2013-01-28| 828.11
#2013-01-29| 829.76
#2013-01-30| 829.83
#2013-01-31| 822.68
#2013-02-01| 835.29
#2013-02-04| 804.40
#2013-02-05| 808.48
#2013-02-06| 801.29
#2013-02-07| 788.43
#2013-02-08| 796.72
#2013-02-11| 794.43
#2013-02-12| 805.77
#2013-02-13| 808.62
#2013-02-14| 798.20
#2013-02-15| 795.94
#2013-02-18| 795.95
#2013-02-19| 808.47
#2013-02-20| 805.39
#2013-02-21| 780.19
#2013-02-22| 788.87
#2013-02-25| 797.47
#2013-02-26| 769.66
#2013-02-27| 782.34
#2013-02-28| 786.61
#2013-03-01| 777.36
#2013-03-04| 779.19
#2013-03-05| 796.62
#2013-03-06| 794.68
#2013-03-07| 802.73
#2013-03-08| 805.96
#2013-03-11| 806.56
#2013-03-12| 806.10
#2013-03-13| 800.19
#2013-03-14| 811.34
#2013-03-15| 812.44
#2013-03-18| 802.44
#2013-03-19| 789.65
#2013-03-20| 801.68
#2013-03-21| 793.04
#2013-03-22| 796.37
#2013-03-25| 781.56
#2013-03-26| 779.47
#2013-03-27| 766.81
#2013-03-28| 773.63
#2013-03-29| 773.63
#2013-04-01| 773.99
#2013-04-02| 786.81
#2013-04-03| 778.13
#2013-04-04| 772.65
#2013-04-05| 770.95
#2013-04-08| 771.64
#2013-04-09| 775.47
#2013-04-10| 795.29
#2013-04-11| 803.13
#2013-04-12| 791.85
#2013-04-15| 786.15
#2013-04-16| 784.35
#2013-04-17| 764.30
#2013-04-18| 765.73
#2013-04-19| 771.38
#2013-04-22| 771.49
#2013-04-23| 792.79
#2013-04-24| 800.24
#2013-04-25| 803.79
#2013-04-26| 799.89
#2013-04-29| 813.88
#2013-04-30| 817.61
#2013-05-01| 818.15
#2013-05-02| 812.97
#2013-05-03| 827.98
#2013-05-06| 823.33
#2013-05-07| 829.90
#2013-05-08| 841.19
#2013-05-09| 835.17
#2013-05-10| 831.12
#2013-05-13| 830.10
#2013-05-14| 835.09
#2013-05-15| 832.67
#2013-05-16| 835.96
#2013-05-17| 832.92
#2013-05-20| 838.80
#2013-05-21| 840.46
#2013-05-22| 844.61
#2013-05-23| 829.19
#2013-05-24| 828.09
#2013-05-27| 836.17
#2013-05-28| 841.96
#2013-05-29| 835.80
#2013-05-30| 844.95
#2013-05-31| 830.83
#2013-06-03| 829.42
#2013-06-04| 834.06
#2013-06-05| 822.74
#2013-06-06| 820.99
#2013-06-07| 834.39
#2013-06-10| 832.56
#2013-06-11| 826.91
#2013-06-12| 826.25
#2013-06-13| 822.31
#2013-06-14| 827.84
#2013-06-17| 836.71
#2013-06-18| 840.52
#2013-06-19| 837.32
#2013-06-20| 796.59
#2013-06-21| 783.43
#2013-06-24| 768.32
#2013-06-25| 776.60
#2013-06-26| 787.33
#2013-06-27| 793.49
#2013-06-28| 788.38
#2013-07-01| 797.54
#2013-07-02| 793.16
#2013-07-03| 781.49
#2013-07-04| 798.44
#2013-07-05| 781.01
#2013-07-08| 796.19
#2013-07-09| 796.61
#2013-07-10| 800.94
#2013-07-11| 818.31
#2013-07-12| 816.86
#2013-07-15| 820.36
#2013-07-16| 820.60
#2013-07-17| 822.14
#2013-07-18| 832.09
#2013-07-19| 834.51
#2013-07-22| 839.30
#2013-07-23| 840.31
#2013-07-24| 849.98
#2013-07-25| 847.33
#2013-07-26| 848.25
#2013-07-29| 847.76
#2013-07-30| 851.99
#2013-07-31| 855.29
#2013-08-01| 865.34
#2013-08-02| 869.42
#2013-08-05| 866.97
#2013-08-06| 866.57
#2013-08-07| 866.92
#2013-08-08| 879.05
#2013-08-09| 880.79
#2013-08-12| 877.90
#2013-08-13| 878.65
#2013-08-14| 884.13
#2013-08-15| 877.51
#2013-08-16| 887.40
#2013-08-19| 880.96
#2013-08-20| 875.39
#2013-08-21| 869.20
#2013-08-22| 878.87
#2013-08-23| 886.25
#2013-08-26| 882.07
#2013-08-27| 862.23
#2013-08-28| 855.23
#2013-08-29| 853.29
#2013-08-30| 840.51
#2013-09-02| 855.45
#2013-09-03| 850.24
#2013-09-04| 853.69
#2013-09-05| 854.28
#2013-09-06| 862.96
#2013-09-09| 869.29
#2013-09-10| 885.27
#2013-09-11| 891.01
#2013-09-12| 891.00
#2013-09-13| 889.35
#2013-09-16| 904.09
#2013-09-17| 902.21
#2013-09-18| 907.26
#2013-09-19| 927.13
#2013-09-20| 923.62
#2013-09-23| 916.97
#2013-09-24| 921.13
#2013-09-25| 922.56
#2013-09-26| 919.82
#2013-09-27| 922.10
#2013-09-30| 914.84
#2013-10-01| 925.55
#2013-10-02| 925.42
#2013-10-03| 923.57
#2013-10-04| 927.41
#2013-10-07| 924.75
#2013-10-08| 921.58
#2013-10-09| 914.60
#2013-10-10| 933.19
#2013-10-11| 938.10
#2013-10-14| 940.20
#2013-10-15| 943.42
#2013-10-16| 946.39
#2013-10-17| 957.54
#2013-10-18| 968.34
#2013-10-21| 967.85
#2013-10-22| 979.39
#2013-10-23| 971.19
#2013-10-24| 977.78
#2013-10-25| 974.24
#2013-10-28| 970.16
#2013-10-29| 976.36
#2013-10-30| 975.32
#2013-10-31| 969.60
#2013-11-01| 957.56
#2013-11-04| 963.07
#2013-11-05| 954.82
#2013-11-06| 965.75
#2013-11-07| 952.79
#2013-11-08| 948.66
#2013-11-11| 958.37
#2013-11-12| 955.24
#2013-11-13| 948.59
#2013-11-14| 960.69
#2013-11-15| 962.49
#2013-11-18| 973.01
#2013-11-19| 964.57
#2013-11-20| 959.09
#2013-11-21| 958.22
#2013-11-22| 966.09
#2013-11-25| 970.06
#2013-11-26| 971.12
#2013-11-27| 977.91
#2013-11-28| 983.17
#2013-11-29| 983.73
#2013-12-02| 975.99
#2013-12-03| 959.05
#2013-12-04| 950.74
#2013-12-05| 947.81
#2013-12-06| 956.43
#2013-12-09| 962.52
#2013-12-10| 959.46
#2013-12-11| 956.47
#2013-12-12| 946.75
#2013-12-13| 943.53
#2013-12-16| 960.29
#2013-12-17| 949.02
#2013-12-18| 960.42
#2013-12-19| 969.92
#2013-12-20| 975.74
#2013-12-23| 985.38
#2013-12-24| 983.86
#2013-12-25| 983.86
#2013-12-26| 985.70
#2013-12-27|1003.29
#2013-12-30|1004.20
#2013-12-31|1003.69
#2014-01-01|1003.69
#2014-01-02| 982.36
#2014-01-03| 984.30
#2014-01-06| 985.61
#2014-01-07| 993.71
#2014-01-08| 994.91
#2014-01-09| 989.35
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1007.19
#2014-01-15|1014.73
#2014-01-16|1011.87
#2014-01-17|1010.35
#2014-01-20|1009.67
#2014-01-21|1007.19
#2014-01-22|1007.69
#2014-01-23|1007.67
#2014-01-24| 981.31
#2014-01-27| 974.24
#2014-01-28| 981.69
#2014-01-29| 974.63
#2014-01-30| 971.64
#2014-01-31| 961.33
#2014-02-03| 950.37
#2014-02-04| 949.61
#2014-02-05| 951.96
#2014-02-06| 973.44
#2014-02-07| 982.21
#2014-02-10| 984.09
#2014-02-11| 999.59
#2014-02-12| 998.91
#2014-02-13|1005.86
#2014-02-14|1013.69
#2014-02-17|1016.26
#2014-02-18|1018.77
#2014-02-19|1019.68
#2014-02-20|1015.72
#2014-02-21|1022.13
#2014-02-24|1027.76
#2014-02-25|1028.75
#2014-02-26|1020.28
#2014-02-27|1017.89
#2014-02-28|1032.26
#2014-03-03| 999.98
#2014-03-04|1022.39
#2014-03-05|1022.88
#2014-03-06|1035.05
#2014-03-07|1022.38
#2014-03-10|1021.10
#2014-03-11|1020.10
#2014-03-12|1013.52
#2014-03-13|1001.69
#2014-03-14| 994.22
#2014-03-17|1009.40
#2014-03-18|1016.34
#2014-03-19|1016.77
#2014-03-20|1009.09
#2014-03-21|1011.90
#2014-03-24| 996.10
#2014-03-25|1008.39
#2014-03-26|1020.51
#2014-03-27|1018.50
#2014-03-28|1030.39
#2014-03-31|1033.05
#2014-04-01|1042.84
#2014-04-02|1040.87
#2014-04-03|1041.27
#2014-04-04|1046.44
#2014-04-07|1036.99
#2014-04-08|1035.24
#2014-04-09|1040.81
#2014-04-10|1037.11
#2014-04-11|1024.49
#2014-04-14|1020.70
#2014-04-15|1008.53
#2014-04-16|1023.82
#2014-04-17|1031.69
#2014-04-18|1030.17
#2014-04-21|1029.34
#2014-04-22|1043.84
#2014-04-23|1040.13
#2014-04-24|1042.39
#2014-04-25|1031.25
#2014-04-28|1034.64
#2014-04-29|1046.11
#2014-04-30|1048.39
#2014-05-01|1048.40
#2014-05-02|1045.34
#2014-05-05|1044.58
#2014-05-06|1043.23
#2014-05-07|1044.42
#2014-05-08|1053.19
#2014-05-09|1039.41
#2014-05-12|1048.21
#2014-05-13|1045.90
#2014-05-14|1045.20
#2014-05-15|1029.90
#2014-05-16|1030.20
#2014-05-19|1033.21
#2014-05-20|1031.39
#2014-05-21|1034.94
#2014-05-22|1035.84
#2014-05-23|1039.37
#2014-05-26|1053.32
#2014-05-27|1052.25
#2014-05-28|1052.37
#2014-05-29|1053.77
#2014-05-30|1057.23
#2014-06-02|1056.49
#2014-06-03|1053.37
#2014-06-04|1053.65
#2014-06-05|1061.80
#2014-06-06|1072.91
#2014-06-09|1072.95
#2014-06-10|1071.06
#2014-06-11|1061.78
#2014-06-12|1063.14
#2014-06-13|1058.43
#2014-06-16|1055.42
#2014-06-17|1057.96
#2014-06-18|1060.92
#2014-06-19|1073.82
#2014-06-20|1065.78
#2014-06-23|1060.34
#2014-06-24|1059.82
#2014-06-25|1052.43
#2014-06-26|1045.68
#2014-06-27|1048.77
#2014-06-30|1051.90
#2014-07-01|1059.75
#2014-07-02|1058.17
#2014-07-03|1066.16
#2014-07-04|1058.51
#2014-07-07|1047.01
#2014-07-08|1032.08
#2014-07-09|1037.45
#2014-07-10|1018.93
#2014-07-11|1020.69
#2014-07-14|1032.21
#2014-07-15|1018.85
#2014-07-16|1032.58
#2014-07-17|1019.34
#2014-07-18|1019.22
#2014-07-21|1012.44
#2014-07-22|1022.29
#2014-07-23|1023.75
#2014-07-24|1033.25
#2014-07-25|1018.47
#2014-07-28|1017.21
#2014-07-29|1019.68
#2014-07-30|1010.90
#2014-07-31| 993.78
#2014-08-01| 982.57
#2014-08-04| 980.50
#2014-08-05| 976.16
#2014-08-06| 966.59
#2014-08-07| 955.73
#2014-08-08| 957.47
#2014-08-11| 969.60
#2014-08-12| 961.80
#2014-08-13| 971.68
#2014-08-14| 973.71
#2014-08-15| 967.03
#2014-08-18| 978.09
#2014-08-19| 981.12
#2014-08-20| 977.77
#2014-08-21| 988.79
#2014-08-22| 978.92
#2014-08-25| 993.49
#2014-08-26|1003.30
#2014-08-27|1004.00
#2014-08-28| 992.29
#2014-08-29| 994.26
#2014-09-01| 991.56
#2014-09-02| 992.31
#2014-09-03|1004.37
#2014-09-04|1006.34
#2014-09-05|1006.02
#2014-09-08|1003.53
#2014-09-09| 994.78
#2014-09-10| 993.56
#2014-09-11| 993.64
#2014-09-12| 992.31
#2014-09-15| 990.45
#2014-09-16| 986.51
#2014-09-17| 993.18
#2014-09-18| 998.97
#2014-09-19| 993.35
#2014-09-22| 986.86
#2014-09-23| 975.30
#2014-09-24| 978.34
#2014-09-25| 963.36
#2014-09-26| 964.06
#2014-09-29| 955.69
#2014-09-30| 960.93
#2014-10-01| 949.16
#2014-10-02| 929.33
#2014-10-03| 926.51
#2014-10-06| 932.90
#2014-10-07| 921.85
#2014-10-08| 917.38
#2014-10-09| 915.61
#2014-10-10| 894.45
#2014-10-13| 898.58
#2014-10-14| 899.06
#2014-10-15| 875.11
#2014-10-16| 871.19
#2014-10-17| 896.98
#2014-10-20| 890.56
#2014-10-21| 907.12
#2014-10-22| 908.91
#2014-10-23| 916.24
#2014-10-24| 914.21
#2014-10-27| 908.67
#2014-10-28| 924.41
#2014-10-29| 920.93
#2014-10-30| 915.14
#2014-10-31| 927.49
#2014-11-03| 917.93
#2014-11-04| 912.31
#2014-11-05| 921.33
#2014-11-06| 920.41
#2014-11-07| 909.92
#2014-11-10| 919.70
#2014-11-11| 921.65
#2014-11-12| 910.76
#2014-11-13| 913.40
#2014-11-14| 915.44
#2014-11-17| 920.08
#2014-11-18| 935.73
#2014-11-19| 937.76
#2014-11-20| 933.00
#2014-11-21| 947.34
#2014-11-24| 954.03
#2014-11-25| 962.42
#2014-11-26| 965.79
#2014-11-27| 967.54
#2014-11-28| 967.61
#2014-12-01| 964.15
#2014-12-02| 960.45
#2014-12-03| 958.07
#2014-12-04| 953.60
#2014-12-05| 964.46
#2014-12-08| 956.96
#2014-12-09| 943.37
#2014-12-10| 939.39
#2014-12-11| 938.09
#2014-12-12| 919.31
#2014-12-15| 894.18
#2014-12-16| 918.76
#2014-12-17| 909.98
#2014-12-18| 929.04
#2014-12-19| 926.70
#2014-12-22| 931.49
#2014-12-23| 935.03
#2014-12-24| 934.41
#2014-12-25| 934.41
#2014-12-26| 932.96
#2014-12-29| 933.27
#2014-12-30| 920.42
#2014-12-31| 918.35
#2015-01-01| 918.35
#2015-01-02| 911.88
#2015-01-05| 877.14
#2015-01-06| 871.03
#2015-01-07| 866.42
#2015-01-08| 892.68
#2015-01-09| 877.26
#2015-01-12| 885.59
#2015-01-13| 896.58
#2015-01-14| 886.32
#2015-01-15| 888.40
#2015-01-16| 892.38
#2015-01-19| 909.86
#2015-01-20| 910.93
#2015-01-21| 918.73
#2015-01-22| 919.21
#2015-01-23| 920.99
#2015-01-26| 930.86
#2015-01-27| 931.84
#2015-01-28| 925.89
#2015-01-29| 928.47
#2015-01-30| 919.51
#2015-02-02| 927.76
#2015-02-03| 947.61
#2015-02-04| 947.19
#2015-02-05| 947.64
#2015-02-06| 938.12
#2015-02-09| 924.50
#2015-02-10| 933.35
#2015-02-11| 929.83
#2015-02-12| 948.11
#2015-02-13| 957.23
#2015-02-16| 954.10
#2015-02-17| 954.10
#2015-02-18| 959.53
#2015-02-19| 967.93
#2015-02-20| 966.98
#2015-02-23| 974.14
#2015-02-24| 978.84
#2015-02-25| 978.96
#2015-02-26| 975.01
#2015-02-27| 980.52
#2015-03-02| 977.69
#2015-03-03| 965.85
#2015-03-04| 963.05
#2015-03-05| 970.02
#2015-03-06| 956.94
#2015-03-09| 953.25
#2015-03-10| 933.46
#2015-03-11| 940.85
#2015-03-12| 944.02
#2015-03-13| 939.65
#2015-03-16| 956.67
#2015-03-17| 949.15
#2015-03-18| 951.43
#2015-03-19| 950.78
#2015-03-20| 978.19
#2015-03-23| 984.35
#2015-03-24| 990.03
#2015-03-25| 985.88
#2015-03-26| 974.75
#2015-03-27| 974.75
#2015-03-30| 982.88
#2015-03-31| 966.80
#2015-04-01| 972.74
#2015-04-02| 985.80
#2015-04-03| 995.35
#2015-04-06| 999.47
#2015-04-07| 997.47
#2015-04-08| 986.63
#2015-04-09| 987.28
#2015-04-10| 991.66
#2015-04-13| 989.07
#2015-04-14| 992.34
#2015-04-15| 988.03
#2015-04-16| 984.41
#2015-04-17| 971.12
#2015-04-20| 979.43
#2015-04-21| 982.36
#2015-04-22| 979.28
#2015-04-23| 980.07
#2015-04-24| 991.58
#2015-04-27|1007.60
#2015-04-28|1001.09
#2015-04-29| 989.43
#2015-04-30| 995.72
#2015-05-01| 997.21
#2015-05-04| 999.74
#2015-05-05| 979.46
#2015-05-06| 994.61
#2015-05-07| 989.04
#2015-05-08|1009.03
#2015-05-11|1000.69
#2015-05-12| 997.44
#2015-05-13|1003.79
#2015-05-14|1018.78
#2015-05-15|1018.93
#2015-05-18|1017.47
#2015-05-19|1016.62
#2015-05-20|1017.13
#2015-05-21|1020.15
#2015-05-22|1009.12
#2015-05-25| 998.30
#2015-05-26| 982.76
#2015-05-27| 996.54
#2015-05-28| 994.31
#2015-05-29| 979.18
#2015-06-01| 975.14
#2015-06-02| 991.45
#2015-06-03|1008.63
#2015-06-04|1001.86
#2015-06-05| 973.31
#2015-06-08| 971.10
#2015-06-09| 971.94
#2015-06-10| 995.49
#2015-06-11| 996.09
#2015-06-12| 986.36
#2015-06-15| 967.37
#2015-06-16| 970.62
#2015-06-17| 963.13
#2015-06-18| 983.82
#2015-06-19| 979.29
#2015-06-22|1020.12
#2015-06-23|1010.22
#2015-06-24|1005.41
#2015-06-25|1006.88
#2015-06-26|1005.66
#2015-06-29| 968.82
#2015-06-30| 956.49
#2015-07-01| 971.97
#2015-07-02| 963.62
#2015-07-03| 958.54
#2015-07-06| 937.75
#2015-07-07| 907.38
#2015-07-08| 925.43
#2015-07-09| 947.44
#2015-07-10| 985.67
#2015-07-13| 987.40
#2015-07-14| 989.99
#2015-07-15| 990.53
#2015-07-16| 999.78
#2015-07-17| 994.62
#2015-07-20|1001.19
#2015-07-21| 997.74
#2015-07-22| 990.22
#2015-07-23| 997.36
#2015-07-24| 987.30
#2015-07-27| 976.40
#2015-07-28| 981.10
#2015-07-29| 985.41
#2015-07-30| 978.13
#2015-07-31| 993.97
#2015-08-03| 996.68
#2015-08-04| 993.34
#2015-08-05| 997.26
#2015-08-06| 998.81
#2015-08-07| 992.89
#2015-08-10|1005.62
#2015-08-11| 993.43
#2015-08-12| 974.77
#2015-08-13| 979.95
#2015-08-14| 974.52
#2015-08-17| 972.40
#2015-08-18| 969.36
#2015-08-19| 954.18
#2015-08-20| 945.14
#2015-08-21| 925.95
#2015-08-24| 899.65
#2015-08-25| 925.72
#2015-08-26| 913.71
#2015-08-27| 927.25
#2015-08-28| 928.58
#2015-08-31| 923.66
#2015-09-01| 906.11
#2015-09-02| 906.13
#2015-09-03| 914.94
#2015-09-04| 893.02
#2015-09-07| 901.04
#2015-09-08| 913.66
#2015-09-09| 922.20
#2015-09-10| 915.44
#2015-09-11| 911.43
#2015-09-14| 907.75
#2015-09-15| 914.29
#2015-09-16| 926.95
#2015-09-17| 930.84
#2015-09-18| 913.23
#2015-09-21| 905.34
#2015-09-22| 871.04
#2015-09-23| 872.93
#2015-09-24| 867.04
#2015-09-25| 883.43
#2015-09-28| 867.08
#2015-09-29| 864.57
#2015-09-30| 879.71
#2015-10-01| 876.02
#2015-10-02| 887.21
#2015-10-05| 909.74
#2015-10-06| 922.07
#2015-10-07| 921.03
#2015-10-08| 925.98
#2015-10-09| 937.89
#2015-10-12| 937.06
#2015-10-13| 929.89
#2015-10-14| 926.96
#2015-10-15| 936.23
#2015-10-16| 940.80
#2015-10-19| 938.52
#2015-10-20| 937.02
#2015-10-21| 942.49
#2015-10-22| 946.45
#2015-10-23| 955.14
#2015-10-26| 954.07
#2015-10-27| 944.21
#2015-10-28| 956.64
#2015-10-29| 946.64
#2015-10-30| 955.46
#2015-11-02| 959.74
#2015-11-03| 954.06
#2015-11-04| 944.90
#2015-11-05| 947.14
#2015-11-06| 942.53
#2015-11-09| 929.24
#2015-11-10| 926.79
#2015-11-11| 936.37
#2015-11-12| 923.61
#2015-11-13| 914.99
#2015-11-16| 915.28
#2015-11-17| 931.86
#2015-11-18| 927.91
#2015-11-19| 941.42
#2015-11-20| 936.08
#2015-11-23| 930.28
#2015-11-24| 920.58
#2015-11-25| 931.04
#2015-11-26| 942.57
#2015-11-27| 939.10
#2015-11-30| 940.91
#2015-12-01| 938.71
#2015-12-02| 933.20
#2015-12-03| 928.13
#2015-12-04| 928.92
#2015-12-07| 933.58
#2015-12-08| 918.52
#2015-12-09| 920.34
#2015-12-10| 916.45
#2015-12-11| 903.12
#2015-12-14| 889.47
#2015-12-15| 907.25
#2015-12-16| 911.36
#2015-12-17| 917.20
#2015-12-18| 906.77
#2015-12-21| 900.36
#2015-12-22| 905.11
#2015-12-23| 917.50
#2015-12-24| 924.05
#2015-12-25| 924.05
#2015-12-28| 918.51
#2015-12-29| 928.41
#2015-12-30| 922.86
#2015-12-31| 913.68
#2016-01-01| 913.68
#2016-01-04| 882.24
#2016-01-05| 878.44
#2016-01-06| 870.79
#2016-01-07| 861.89
#2016-01-08| 855.27
#2016-01-11| 849.33
#2016-01-12| 858.38
#2016-01-13| 862.16
#2016-01-14| 846.08
#2016-01-15| 834.47
#2016-01-18| 822.84
#2016-01-19| 837.74
#2016-01-20| 810.63
#2016-01-21| 821.89
#2016-01-22| 844.12
#2016-01-25| 839.84
#2016-01-26| 849.53
#2016-01-27| 854.71
#2016-01-28| 844.02
#2016-01-29| 853.74
#2016-02-01| 855.56
#2016-02-02| 838.24
#2016-02-03| 835.18
#2016-02-04| 844.93
#2016-02-05| 835.34
#2016-02-08| 805.36
#2016-02-09| 804.12
#2016-02-10| 810.35
#2016-02-11| 791.00
#2016-02-12| 803.20
#2016-02-15| 819.93
#2016-02-16| 816.62
#2016-02-17| 837.50
#2016-02-18| 835.64
#2016-02-19| 830.41
#2016-02-22| 841.19
#2016-02-23| 829.28
#2016-02-24| 810.26
#2016-02-25| 826.26
#2016-02-26| 831.14
#2016-02-29| 831.40
#2016-03-01| 845.95
#2016-03-02| 847.32
#2016-03-03| 853.95
#2016-03-04| 865.56
#2016-03-07| 859.42
#2016-03-08| 858.46
#2016-03-09| 858.93
#2016-03-10| 857.41
#2016-03-11| 886.32
#2016-03-14| 889.03
#2016-03-15| 882.45
#2016-03-16| 879.60
#2016-03-17| 894.57
#2016-03-18| 897.05
#2016-03-21| 892.66
#2016-03-22| 891.02
#2016-03-23| 886.56
#2016-03-24| 870.94
#2016-03-25| 870.94
#2016-03-28| 874.95
#2016-03-29| 877.73
#2016-03-30| 903.76
#2016-03-31| 896.40
#2016-04-01| 880.26
#2016-04-04| 885.00
#2016-04-05| 865.57
#2016-04-06| 870.59
#2016-04-07| 861.98
#2016-04-08| 875.89
#2016-04-11| 882.28
#2016-04-12| 880.92
#2016-04-13| 897.86
#2016-04-14| 900.98
#2016-04-15| 901.09
#2016-04-18| 907.02
#2016-04-19| 924.44
#2016-04-20| 926.52
#2016-04-21| 921.67
#2016-04-22| 914.99
#2016-04-25| 911.07
#2016-04-26| 916.19
#2016-04-27| 920.54
#2016-04-28| 921.90
#2016-04-29| 911.20
#2016-05-02| 918.78
#2016-05-03| 903.24
#2016-05-04| 892.81
#2016-05-05| 888.02
#2016-05-06| 889.36
#2016-05-09| 891.80
#2016-05-10| 898.90
#2016-05-11| 896.13
#2016-05-12| 888.68
#2016-05-13| 885.35
#2016-05-16| 887.61
#2016-05-17| 884.41
#2016-05-18| 884.70
#2016-05-19| 869.98
#2016-05-20| 882.74
#2016-05-23| 876.86
#2016-05-24| 893.05
#2016-05-25| 903.76
#2016-05-26| 911.10
#2016-05-27| 908.32
#2016-05-30| 911.58
#2016-05-31| 905.67
#2016-06-01| 903.32
#2016-06-02| 903.01
#2016-06-03| 907.78
#2016-06-06| 912.92
#2016-06-07| 923.50
#2016-06-08| 920.76
#2016-06-09| 906.54
#2016-06-10| 881.44
#2016-06-13| 864.24
#2016-06-14| 841.20
#2016-06-15| 851.13
#2016-06-16| 839.04
#2016-06-17| 856.82
#2016-06-20| 892.25
#2016-06-21| 892.02
#2016-06-22| 895.81
#2016-06-23| 918.03
#2016-06-24| 830.91
#2016-06-27| 792.22
#2016-06-28| 816.17
#2016-06-29| 840.44
#2016-06-30| 850.04
#2016-07-01| 859.77
#2016-07-04| 852.92
#2016-07-05| 835.91
#2016-07-06| 819.08
#2016-07-07| 825.10
#2016-07-08| 839.10
#2016-07-11| 854.36
#2016-07-12| 868.25
#2016-07-13| 869.30
#2016-07-14| 879.15
#2016-07-15| 874.57
#2016-07-18| 873.87
#2016-07-19| 865.69
#2016-07-20| 875.33
#2016-07-21| 874.26
#2016-07-22| 874.02
#2016-07-25| 875.44
#2016-07-26| 877.86
#2016-07-27| 884.73
#2016-07-28| 884.69
#2016-07-29| 900.19
#2016-08-01| 893.56
#2016-08-02| 881.23
#2016-08-03| 877.09
#2016-08-04| 881.06
#2016-08-05| 888.31
#2016-08-08| 891.34
#2016-08-09| 907.21
#2016-08-10| 909.17
#2016-08-11| 919.47
#2016-08-12| 918.54
#2016-08-15| 921.05
#2016-08-16| 918.16
#2016-08-17| 909.35
#2016-08-18| 919.19
#2016-08-19| 911.75
#2016-08-22| 910.76
#2016-08-23| 919.45
#2016-08-24| 916.38
#2016-08-25| 912.89
#2016-08-26| 918.76
#2016-08-29| 906.29
#2016-08-30| 911.91
#2016-08-31| 907.76
#2016-09-01| 912.45
#2016-09-02| 926.52
#2016-09-05| 925.27
#2016-09-06| 930.33
#2016-09-07| 936.61
#2016-09-08| 936.67
#2016-09-09| 921.21
#2016-09-12| 910.16
#2016-09-13| 903.18
#2016-09-14| 901.17
#2016-09-15| 904.06
#2016-09-16| 888.15
#2016-09-19| 899.68
#2016-09-20| 898.19
#2016-09-21| 900.50
#2016-09-22| 927.26
#2016-09-23| 920.08
#2016-09-26| 909.06
#2016-09-27| 901.96
#2016-09-28| 908.04
#2016-09-29| 910.59
#2016-09-30| 914.27
#2016-10-03| 912.09
#2016-10-04| 914.53
#2016-10-05| 915.58
#2016-10-06| 911.17
#2016-10-07| 903.52
#2016-10-10| 911.16
#2016-10-11| 898.82
#2016-10-12| 892.07
#2016-10-13| 884.87
#2016-10-14| 895.96
#2016-10-17| 891.12
#2016-10-18| 901.40
#2016-10-19| 903.69
#2016-10-20| 904.43
#2016-10-21| 900.07
#2016-10-24| 906.21
#2016-10-25| 901.55
#2016-10-26| 904.52
#2016-10-27| 905.39
#2016-10-28| 906.22
#2016-10-31| 903.79
#2016-11-01| 900.80
#2016-11-02| 894.25
#2016-11-03| 890.74
#2016-11-04| 886.08
#2016-11-07| 894.01
#2016-11-08| 898.17
#2016-11-09| 898.38
#2016-11-10| 887.81
#2016-11-11| 881.33
#2016-11-14| 871.17
#2016-11-15| 876.31
#2016-11-16| 866.95
#2016-11-17| 871.27
#2016-11-18| 859.20
#2016-11-21| 865.55
#2016-11-22| 866.98
#2016-11-23| 859.13
#2016-11-24| 863.94
#2016-11-25| 869.19
#2016-11-28| 859.28
#2016-11-29| 867.59
#2016-11-30| 871.15
#2016-12-01| 866.49
#2016-12-02| 865.86
#2016-12-05| 879.64
#2016-12-06| 893.29
#2016-12-07| 908.33
#2016-12-08| 907.22
#2016-12-09| 904.50
#2016-12-12| 910.26
#2016-12-13| 922.54
#2016-12-14| 917.24
#2016-12-15| 906.49
#2016-12-16| 908.72
#2016-12-19| 911.03
#2016-12-20| 911.17
#2016-12-21| 915.07
#2016-12-22| 916.06
#2016-12-23| 918.73
#2016-12-26| 918.73
#2016-12-27| 920.09
#2016-12-28| 913.48
#2016-12-29| 920.41
#2016-12-30| 928.21
#2017-01-02| 935.41
#2017-01-03| 923.16
#2017-01-04| 930.92
#2017-01-05| 942.32
#2017-01-06| 941.15
#2017-01-09| 935.52
#2017-01-10| 938.48
#2017-01-11| 929.13
#2017-01-12| 939.63
#2017-01-13| 947.29
#2017-01-16| 938.38
#2017-01-17| 943.54
#2017-01-18| 945.28
#2017-01-19| 938.47
#2017-01-20| 946.13
#2017-01-23| 945.94
#2017-01-24| 950.34
#2017-01-25| 960.66
#2017-01-26| 952.76
#2017-01-27| 953.13
#2017-01-30| 939.83
#2017-01-31| 941.95
#2017-02-01| 945.21
#2017-02-02| 950.96
#2017-02-03| 954.30
#2017-02-06| 937.71
#2017-02-07| 933.00
#2017-02-08| 935.91
#2017-02-09| 941.13
#2017-02-10| 937.42
#2017-02-13| 945.08
#2017-02-14| 942.43
#2017-02-15| 946.72
#2017-02-16| 952.81
#2017-02-17| 948.07
#2017-02-20| 948.47
#2017-02-21| 947.18
#2017-02-22| 947.67
#2017-02-23| 950.10
#2017-02-24| 939.34
#2017-02-27| 944.96
#2017-02-28| 948.44
#2017-03-01| 960.13
#2017-03-02| 956.89
#2017-03-03| 963.32
#2017-03-06| 962.58
#2017-03-07| 959.79
#2017-03-08| 958.81
#2017-03-09| 966.68
#2017-03-10| 975.79
#2017-03-13| 978.01
#2017-03-14| 972.22
#2017-03-15| 974.02
#2017-03-16| 991.67
#2017-03-17| 995.02
#2017-03-20| 993.57
#2017-03-21| 994.07
#2017-03-22| 990.41
#2017-03-23| 997.89
#2017-03-24| 999.42
#2017-03-27|1004.17
#2017-03-28|1010.50
#2017-03-29|1001.83
#2017-03-30|1004.68
#2017-03-31|1006.19
#2017-04-03| 995.77
#2017-04-04| 998.80
#2017-04-05| 997.76
#2017-04-06|1001.65
#2017-04-07| 999.47
#2017-04-10| 994.54
#2017-04-11| 994.40
#2017-04-12| 993.49
#2017-04-13| 989.31
#2017-04-14| 989.31
#2017-04-17| 992.90
#2017-04-18| 985.45
#2017-04-19| 991.67
#2017-04-20|1001.98
#2017-04-21| 994.04
#2017-04-24|1047.47
#2017-04-25|1056.12
#2017-04-26|1051.92
#2017-04-27|1047.47
#2017-04-28|1049.35
#2017-05-01|1052.05
#2017-05-02|1058.76
#2017-05-03|1060.05
#2017-05-04|1076.73
#2017-05-05|1090.81
#2017-05-08|1081.47
#2017-05-09|1079.59
#2017-05-10|1077.84
#2017-05-11|1072.06
#2017-05-12|1081.76
#2017-05-15|1090.88
#2017-05-16|1102.54
#2017-05-17|1091.38
#2017-05-18|1083.55
#2017-05-19|1099.64
#2017-05-22|1103.74
#2017-05-23|1107.25
#2017-05-24|1102.36
#2017-05-25|1105.02
#2017-05-26|1101.27
#2017-05-29|1099.03
#2017-05-30|1097.08
#2017-05-31|1101.97
#2017-06-01|1106.05
#2017-06-02|1117.12
#2017-06-05|1111.32
#2017-06-06|1106.02
#2017-06-07|1105.50
#2017-06-08|1104.51
#2017-06-09|1107.80
#2017-06-12|1097.75
#2017-06-13|1103.45
#2017-06-14|1108.61
#2017-06-15|1088.76
#2017-06-16|1100.68
#2017-06-19|1107.90
#2017-06-20|1097.80
#2017-06-21|1097.88
#2017-06-22|1098.48
#2017-06-23|1098.29
#2017-06-26|1103.54
#2017-06-27|1103.46
#2017-06-28|1110.74
#2017-06-29|1098.23
#2017-06-30|1090.61
#2017-07-03|1101.33
#2017-07-04|1096.84
#2017-07-05|1095.56
#2017-07-06|1097.92
#2017-07-07|1096.43
#2017-07-10|1100.82
#2017-07-11|1099.93
#2017-07-12|1115.04
#2017-07-13|1116.81
#2017-07-14|1121.73
#2017-07-17|1122.85
#2017-07-18|1122.38
#2017-07-19|1122.24
#2017-07-20|1132.10
#2017-07-21|1119.12
#2017-07-24|1117.04
#2017-07-25|1124.71
#2017-07-26|1128.34
#2017-07-27|1131.34
#2017-07-28|1129.69
#2017-07-31|1129.72
#2017-08-01|1140.18
#2017-08-02|1140.17
#2017-08-03|1144.95
#2017-08-04|1145.00
#2017-08-07|1149.81
#2017-08-08|1146.99
#2017-08-09|1134.32
#2017-08-10|1124.95
#2017-08-11|1119.50
#2017-08-14|1132.66
#2017-08-15|1129.28
#2017-08-16|1135.91
#2017-08-17|1133.30
#2017-08-18|1128.21
#2017-08-21|1128.38
#2017-08-22|1132.75
#2017-08-23|1132.59
#2017-08-24|1131.99
#2017-08-25|1136.73
#2017-08-28|1139.65
#2017-08-29|1133.80
#2017-08-30|1129.39
#2017-08-31|1133.93
#2017-09-01|1139.78
#2017-09-04|1138.48
#2017-09-05|1137.53
#2017-09-06|1141.76
#2017-09-07|1152.44
#2017-09-08|1154.68
#2017-09-11|1166.35
#2017-09-12|1168.96
#2017-09-13|1167.00
#2017-09-14|1162.69
#2017-09-15|1168.41
#2017-09-18|1171.65
#2017-09-19|1175.19
#2017-09-20|1174.72
#2017-09-21|1170.57
#2017-09-22|1175.71
#2017-09-25|1164.20
#2017-09-26|1154.23
#2017-09-27|1156.77
#2017-09-28|1164.81
#2017-09-29|1176.15
#2017-10-02|1170.95
#2017-10-03|1174.46
#2017-10-04|1171.32
#2017-10-05|1171.87
#2017-10-06|1169.97
#2017-10-09|1172.62
#2017-10-10|1178.16
#2017-10-11|1184.83
#2017-10-12|1185.64
#2017-10-13|1184.94
#2017-10-16|1181.30
#2017-10-17|1176.40
#2017-10-18|1183.03
#2017-10-19|1184.21
#2017-10-20|1179.51
#2017-10-23|1176.14
#2017-10-24|1177.78
#2017-10-25|1177.14
#2017-10-26|1181.34
#2017-10-27|1172.57
#2017-10-30|1180.29
#2017-10-31|1185.85
#2017-11-01|1189.93
#2017-11-02|1194.02
#2017-11-03|1188.55
#2017-11-06|1183.49
#2017-11-07|1176.10
#2017-11-08|1176.05
#2017-11-09|1167.13
#2017-11-10|1165.68
#2017-11-13|1159.20
#2017-11-14|1163.42
#2017-11-15|1163.61
#2017-11-16|1168.46
#2017-11-17|1164.13
#2017-11-20|1166.11
#2017-11-21|1169.24
#2017-11-22|1169.92
#2017-11-23|1178.56
#2017-11-24|1190.18
#2017-11-27|1183.03
#2017-11-28|1184.30
#2017-11-29|1184.71
#2017-11-30|1188.86
#2017-12-01|1170.77
#2017-12-04|1183.20
#2017-12-05|1180.70
#2017-12-06|1172.47
#2017-12-07|1175.93
#2017-12-08|1178.44
#2017-12-11|1180.41
#2017-12-12|1179.41
#2017-12-13|1176.32
#2017-12-14|1171.13
#2017-12-15|1169.49
#2017-12-18|1189.29
#2017-12-19|1183.89
#2017-12-20|1182.35
#2017-12-21|1185.28
#2017-12-22|1178.67
#2017-12-25|1178.67
#2017-12-26|1181.76
#2017-12-27|1184.82
#2017-12-28|1183.55
#2017-12-29|1184.71
#2018-01-01|1184.71
#2018-01-02|1185.99
#2018-01-03|1192.16
#2018-01-04|1215.05
#2018-01-05|1223.33
#2018-01-08|1220.16
#2018-01-09|1220.34
#2018-01-10|1220.71
#2018-01-11|1223.52
#2018-01-12|1238.19
#2018-01-15|1250.15
#2018-01-16|1249.54
#2018-01-17|1248.40
#2018-01-18|1251.48
#2018-01-19|1259.21
#2018-01-22|1266.57
#2018-01-23|1272.84
#2018-01-24|1271.50
#2018-01-25|1278.36
#2018-01-26|1277.72
#2018-01-29|1266.88
#2018-01-30|1261.21
#2018-01-31|1267.30
#2018-02-01|1262.47
#2018-02-02|1240.00
#2018-02-05|1222.09
#2018-02-06|1186.15
#2018-02-07|1203.81
#2018-02-08|1174.08
#2018-02-09|1158.65
#2018-02-12|1175.05
#2018-02-13|1173.96
#2018-02-14|1190.71
#2018-02-15|1205.12
#2018-02-16|1215.28
#2018-02-19|1203.87
#2018-02-20|1206.30
#2018-02-21|1203.96
#2018-02-22|1203.93
#2018-02-23|1203.86
#2018-02-26|1208.97
#2018-02-27|1202.30
#2018-02-28|1193.20
#2018-03-01|1176.58
#2018-03-02|1165.11
#2018-03-05|1176.20
#2018-03-06|1187.83
#2018-03-07|1195.34
#2018-03-08|1201.13
#2018-03-09|1203.44
#2018-03-12|1206.46
#2018-03-13|1203.31
#2018-03-14|1196.62
#2018-03-15|1200.20
#2018-03-16|1200.62
#2018-03-19|1193.68
#2018-03-20|1194.02
#2018-03-21|1191.19
#2018-03-22|1177.01
#2018-03-23|1167.68
#2018-03-26|1168.24
#2018-03-27|1177.25
#2018-03-28|1176.67
#2018-03-29|1180.67
#2018-03-30|1180.67
#2018-04-02|1181.72
#2018-04-03|1172.46
#2018-04-04|1170.46
#2018-04-05|1192.86
#2018-04-06|1191.75
#2018-04-09|1198.84
#2018-04-10|1211.13
#2018-04-11|1207.40
#2018-04-12|1209.14
#2018-04-13|1212.04
#2018-04-16|1214.12
#2018-04-17|1223.68
#2018-04-18|1230.77
#2018-04-19|1229.64
#2018-04-20|1222.23
#2018-04-23|1221.14
#2018-04-24|1219.68
#2018-04-25|1206.53
#2018-04-26|1210.00
#2018-04-27|1213.66
#2018-04-30|1216.41
#2018-05-01|1207.08
#2018-05-02|1211.82
#2018-05-03|1204.34
#2018-05-04|1209.19
#2018-05-07|1213.99
#2018-05-08|1207.67
#2018-05-09|1210.03
#2018-05-10|1214.02
#2018-05-11|1221.67
#2018-05-14|1224.06
#2018-05-15|1212.62
#2018-05-16|1202.16
#2018-05-17|1212.23
#2018-05-18|1205.15
#2018-05-21|1205.39
#2018-05-22|1213.46
#2018-05-23|1192.48
#2018-05-24|1188.37
#2018-05-25|1180.03
#2018-05-28|1169.78
#2018-05-29|1145.00
#2018-05-30|1155.94
#2018-05-31|1154.10
#2018-06-01|1166.57
#2018-06-04|1175.26
#2018-06-05|1169.68
#2018-06-06|1182.70
#2018-06-07|1185.17
#2018-06-08|1175.24
#2018-06-11|1189.98
#2018-06-12|1187.31
#2018-06-13|1188.62
#2018-06-14|1188.83
#2018-06-15|1177.34
#2018-06-18|1166.11
#2018-06-19|1151.45
#2018-06-20|1153.59
#2018-06-21|1144.46
#2018-06-22|1157.51
#2018-06-25|1139.72
#2018-06-26|1137.57
#2018-06-27|1138.15
#2018-06-28|1125.32
#2018-06-29|1144.32
#2018-07-02|1128.95
#2018-07-03|1143.09
#2018-07-04|1142.99
#2018-07-05|1158.20
#2018-07-06|1167.01
#2018-07-09|1172.04
#2018-07-10|1172.84
#2018-07-11|1158.11
#2018-07-12|1162.51
#2018-07-13|1163.60
#2018-07-16|1166.98
#2018-07-17|1168.84
#2018-07-18|1172.16
#2018-07-19|1164.49
#2018-07-20|1169.73
#2018-07-23|1166.86
#2018-07-24|1176.73
#2018-07-25|1169.72
#2018-07-26|1179.33
#2018-07-27|1183.79
#2018-07-30|1185.76
#2018-07-31|1186.99
#2018-08-01|1179.63
#2018-08-02|1162.55
#2018-08-03|1166.11
#2018-08-06|1163.62
#2018-08-07|1172.68
#2018-08-08|1171.96
#2018-08-09|1170.13
#2018-08-10|1137.10
#2018-08-13|1131.57
#2018-08-14|1126.47
#2018-08-15|1104.96
#2018-08-16|1118.36
#2018-08-17|1118.37
#2018-08-20|1128.09
#2018-08-21|1142.66
#2018-08-22|1151.90
#2018-08-23|1149.03
#2018-08-24|1156.75
#2018-08-27|1170.86
#2018-08-28|1174.20
#2018-08-29|1174.76
#2018-08-30|1164.47
#2018-08-31|1150.19
#2018-09-03|1149.55
#2018-09-04|1133.11
#2018-09-05|1126.07
#2018-09-06|1120.48
#2018-09-07|1116.04
#2018-09-10|1124.23
#2018-09-11|1122.19
#2018-09-12|1130.57
#2018-09-13|1135.03
#2018-09-14|1139.12
#2018-09-17|1142.52
#2018-09-18|1148.00
#2018-09-19|1147.67
#2018-09-20|1164.49
#2018-09-21|1172.11
#2018-09-24|1168.02
#2018-09-25|1170.30
#2018-09-26|1168.90
#2018-09-27|1165.14
#2018-09-28|1143.71
#2018-10-01|1143.25
#2018-10-02|1133.13
#2018-10-03|1136.22
#2018-10-04|1123.97
#2018-10-05|1112.34
#2018-10-08|1095.25
#2018-10-09|1098.12
#2018-10-10|1082.82
#2018-10-11|1066.68
#2018-10-12|1064.16
#2018-10-15|1069.12
#2018-10-16|1087.07
#2018-10-17|1077.15
#2018-10-18|1064.32
#2018-10-19|1061.03
#2018-10-22|1052.24
#2018-10-23|1032.40
#2018-10-24|1020.95
#2018-10-25|1030.86
#2018-10-26|1021.83
#2018-10-29|1031.95
#2018-10-30|1028.39
#2018-10-31|1040.77
#2018-11-01|1050.77
#2018-11-02|1055.40
#2018-11-05|1054.65
#2018-11-06|1053.40
#2018-11-07|1071.36
#2018-11-08|1064.74
#2018-11-09|1054.44
#2018-11-12|1033.54
#2018-11-13|1045.65
#2018-11-14|1043.78
#2018-11-15|1037.74
#2018-11-16|1042.96
#2018-11-19|1040.05
#2018-11-20|1020.32
#2018-11-21|1031.33
#2018-11-22|1024.11
#2018-11-23|1022.28
#2018-11-26|1034.65
#2018-11-27|1028.14
#2018-11-28|1026.55
#2018-11-29|1039.14
#2018-11-30|1030.69
#2018-12-03|1045.95
#2018-12-04|1035.43
#2018-12-05|1023.69
#2018-12-06| 994.82
#2018-12-07| 999.78
#2018-12-10| 982.45
#2018-12-11| 990.08
#2018-12-12|1012.02
#2018-12-13|1010.22
#2018-12-14| 998.99
#2018-12-17| 991.13
#2018-12-18| 987.70
#2018-12-19| 997.60
#2018-12-20| 978.97
#2018-12-21| 977.28
#2018-12-24| 970.47
#2018-12-25| 970.47
#2018-12-26| 969.96
#2018-12-27| 956.52
#2018-12-28| 974.65
#2018-12-31| 979.82
#2019-01-01| 979.82
#2019-01-02| 970.85
#2019-01-03| 963.06
#2019-01-04| 992.88
#2019-01-07| 997.11
#2019-01-08|1003.77
#2019-01-09|1017.09
#2019-01-10|1019.22
#2019-01-11|1013.25
#2019-01-14|1007.07
#2019-01-15|1007.87
#2019-01-16|1010.25
#2019-01-17|1007.43
#2019-01-18|1025.47
#2019-01-21|1023.33
#2019-01-22|1018.24
#2019-01-23|1021.49
#2019-01-24|1024.46
#2019-01-25|1040.23
#2019-01-28|1034.97
#2019-01-29|1037.84
#2019-01-30|1041.52
#2019-01-31|1044.17
#2019-02-01|1045.22
#2019-02-04|1040.72
#2019-02-05|1055.81
#2019-02-06|1054.10
#2019-02-07|1030.98
#2019-02-08|1020.11
#2019-02-11|1025.20
#2019-02-12|1035.29
#2019-02-13|1038.65
#2019-02-14|1033.73
#2019-02-15|1049.91
#2019-02-18|1057.06
#2019-02-19|1057.60
#2019-02-20|1065.85
#2019-02-21|1064.61
#2019-02-22|1065.93
#2019-02-25|1070.52
#2019-02-26|1073.84
#2019-02-27|1072.82
#2019-02-28|1078.57
#2019-03-01|1086.11
#2019-03-04|1081.89
#2019-03-05|1081.23
#2019-03-06|1080.45
#2019-03-07|1065.91
#2019-03-08|1058.00
#2019-03-11|1064.14
#2019-03-12|1068.73
#2019-03-13|1077.61
#2019-03-14|1083.75
#2019-03-15|1097.10
#2019-03-18|1100.48
#2019-03-19|1108.65
#2019-03-20|1097.47
#2019-03-21|1097.08
#2019-03-22|1070.80
#2019-03-25|1071.40
#2019-03-26|1074.44
#2019-03-27|1072.99
#2019-03-28|1068.85
#2019-03-29|1077.72
#2019-04-01|1089.37
#2019-04-02|1090.73
#2019-04-03|1107.19
#2019-04-04|1106.45
#2019-04-05|1109.00
#2019-04-08|1109.42
#2019-04-09|1103.62
#2019-04-10|1104.21
#2019-04-11|1111.28
#2019-04-12|1120.71
#2019-04-15|1122.60
#2019-04-16|1125.94
#2019-04-17|1130.14
#2019-04-18|1128.87
#2019-04-19|1128.87
#2019-04-22|1130.03
#2019-04-23|1126.09
#2019-04-24|1124.09
#2019-04-25|1115.71
#2019-04-26|1120.60
#2019-04-29|1123.58
#2019-04-30|1129.65
#2019-05-01|1133.03
#2019-05-02|1121.19
#2019-05-03|1123.69
#2019-05-06|1112.06
#2019-05-07|1097.12
#2019-05-08|1101.68
#2019-05-09|1085.51
#2019-05-10|1090.54
#2019-05-13|1075.74
#2019-05-14|1085.78
#2019-05-15|1091.22
#2019-05-16|1104.15
#2019-05-17|1098.01
#2019-05-20|1084.39
#2019-05-21|1092.96
#2019-05-22|1089.74
#2019-05-23|1070.96
#2019-05-24|1082.96
#2019-05-27|1086.09
#2019-05-28|1081.62
#2019-05-29|1062.28
#2019-05-30|1066.99
#2019-05-31|1057.57
#2019-06-03|1067.39
#2019-06-04|1080.01
#2019-06-05|1085.43
#2019-06-06|1084.33
#2019-06-07|1101.57
#2019-06-10|1102.50
#2019-06-11|1109.95
#2019-06-12|1105.60
#2019-06-13|1102.93
#2019-06-14|1093.04
#2019-06-17|1093.01
#2019-06-18|1110.25
#2019-06-19|1114.46
#2019-06-20|1124.78
#2019-06-21|1126.05
#2019-06-24|1129.36
#2019-06-25|1125.41
#2019-06-26|1123.75
#2019-06-27|1123.47
#2019-06-28|1135.18
#2019-07-01|1136.87
#2019-07-02|1136.33
#2019-07-03|1147.16
#2019-07-04|1149.91
#2019-07-05|1137.03
#2019-07-08|1133.85
#2019-07-09|1126.96
#2019-07-10|1129.48
#2019-07-11|1128.64
#2019-07-12|1130.24
#2019-07-15|1134.20
#2019-07-16|1135.97
#2019-07-17|1129.64
#2019-07-18|1122.78
#2019-07-19|1122.61
#2019-07-22|1126.05
#2019-07-23|1132.22
#2019-07-24|1134.32
#2019-07-25|1129.90
#2019-07-26|1129.35
#2019-07-29|1128.11
#2019-07-30|1109.27
#2019-07-31|1110.86
#2019-08-01|1111.19
#2019-08-02|1084.17
#2019-08-05|1069.64
#2019-08-06|1065.33
#2019-08-07|1072.91
#2019-08-08|1091.08
#2019-08-09|1078.15
#2019-08-12|1075.67
#2019-08-13|1079.46
#2019-08-14|1054.27
#2019-08-15|1046.14
#2019-08-16|1060.83
#2019-08-19|1073.85
#2019-08-20|1064.97
#2019-08-21|1080.95
#2019-08-22|1073.51
#2019-08-23|1065.18
#2019-08-26|1069.10
#2019-08-27|1075.46
#2019-08-28|1070.01
#2019-08-29|1082.91
#2019-08-30|1084.88
#2019-09-02|1082.49
#2019-09-03|1078.14
#2019-09-04|1095.97
#2019-09-05|1108.38
#2019-09-06|1111.31
#2019-09-09|1112.93
#2019-09-10|1113.14
#2019-09-11|1113.65
#2019-09-12|1122.63
#2019-09-13|1132.05
#2019-09-16|1113.82
#2019-09-17|1118.41
#2019-09-18|1120.70
#2019-09-19|1127.31
#2019-09-20|1125.22
#2019-09-23|1112.73
#2019-09-24|1112.30
#2019-09-25|1102.06
#2019-09-26|1106.70
#2019-09-27|1112.89
#2019-09-30|1113.79
#2019-10-01|1102.17
#2019-10-02|1074.58
#2019-10-03|1079.51
#2019-10-04|1088.52
#2019-10-07|1097.44
#2019-10-08|1081.46
#2019-10-09|1091.93
#2019-10-10|1103.89
#2019-10-11|1128.47
#2019-10-14|1124.34
#2019-10-15|1137.91
#2019-10-16|1139.53
#2019-10-17|1144.59
#2019-10-18|1143.06
#2019-10-21|1150.55
#2019-10-22|1149.56
#2019-10-23|1147.96
#2019-10-24|1151.88
#2019-10-25|1151.66
#2019-10-28|1154.14
#2019-10-29|1155.34
#2019-10-30|1156.34
#2019-10-31|1154.60
#2019-11-01|1164.23
#2019-11-04|1175.68
#2019-11-05|1170.46
#2019-11-06|1173.42
#2019-11-07|1176.59
#2019-11-08|1171.12
#2019-11-11|1171.76
#2019-11-12|1173.82
#2019-11-13|1168.58
#2019-11-14|1164.42
#2019-11-15|1177.31
#2019-11-18|1178.57
#2019-11-19|1176.72
#2019-11-20|1171.90
#2019-11-21|1169.31
#2019-11-22|1167.73
#2019-11-25|1172.48
#2019-11-26|1174.84
#2019-11-27|1174.94
#2019-11-28|1172.93
#2019-11-29|1173.10
#2019-12-02|1156.82
#2019-12-03|1152.74
#2019-12-04|1167.06
#2019-12-05|1165.53
#2019-12-06|1173.69
#2019-12-09|1171.11
#2019-12-10|1172.06
#2019-12-11|1175.01
#2019-12-12|1183.58
#2019-12-13|1191.96
#2019-12-16|1205.20
#2019-12-17|1201.57
#2019-12-18|1196.63
#2019-12-19|1196.80
#2019-12-20|1202.61
#2019-12-23|1202.87
#2019-12-24|1203.17
#2019-12-25|1203.17
#2019-12-26|1204.10
#2019-12-27|1212.79
#2019-12-30|1207.10
#2019-12-31|1207.62
#2020-01-01|1207.62
#2020-01-02|1219.97
#2020-01-03|1210.56
#2020-01-06|1206.95
#2020-01-07|1205.09
#2020-01-08|1206.59
#2020-01-09|1211.24
#2020-01-10|1211.41
#2020-01-13|1211.19
#2020-01-14|1210.95
#2020-01-15|1212.42
#2020-01-16|1213.82
#2020-01-17|1218.30
#2020-01-20|1216.17
#2020-01-21|1214.07
#2020-01-22|1207.70
#2020-01-23|1195.49
#2020-01-24|1205.09
#2020-01-27|1174.88
#2020-01-28|1186.30
#2020-01-29|1190.87
#2020-01-30|1181.69
#2020-01-31|1172.87
#2020-02-03|1176.94
#2020-02-04|1194.29
#2020-02-05|1205.42
#2020-02-06|1211.52
#2020-02-07|1207.09
#2020-02-10|1201.68
#2020-02-11|1211.14
#2020-02-12|1217.54
#2020-02-13|1210.51
#2020-02-14|1209.53
#2020-02-17|1210.94
#2020-02-18|1204.59
#2020-02-19|1211.17
#2020-02-20|1201.20
#2020-02-21|1198.98
#2020-02-24|1152.43
#2020-02-25|1131.05
#2020-02-26|1132.94
#2020-02-27|1106.99
#2020-02-28|1068.69
#2020-03-02|1084.03
#2020-03-03|1100.13
#2020-03-04|1109.83
#2020-03-05|1095.15
#2020-03-06|1067.04
#2020-03-09| 990.99
#2020-03-10| 968.38
#2020-03-11| 957.71
#2020-03-12| 823.49
#2020-03-13| 835.95
#2020-03-16| 792.70
#2020-03-17| 799.62
#2020-03-18| 753.88
#2020-03-19| 766.32
#2020-03-20| 793.70
#2020-03-23| 776.74
#2020-03-24| 845.53
#2020-03-25| 872.52
#2020-03-26| 906.22
#2020-03-27| 874.16
#2020-03-30| 878.66
#2020-03-31| 884.05
#2020-04-01| 849.42
#2020-04-02| 848.74
#2020-04-03| 834.73
#2020-04-06| 871.48
#2020-04-07| 898.60
#2020-04-08| 897.02
#2020-04-09| 918.65
#2020-04-10| 918.65
#2020-04-13| 915.45
#2020-04-14| 926.34
#2020-04-15| 887.01
#2020-04-16| 883.88
#2020-04-17| 910.64
#2020-04-20| 914.33
#2020-04-21| 881.44
#2020-04-22| 892.47
#2020-04-23| 900.32
#2020-04-24| 887.31
#2020-04-27| 911.20
#2020-04-28| 924.14
#2020-04-29| 948.30
#2020-04-30| 938.82
#2020-05-01| 943.57
#2020-05-04| 901.08
#2020-05-05| 914.32
#2020-05-06| 903.23
#2020-05-07| 914.37
#2020-05-08| 932.39
#2020-05-11| 920.78
#2020-05-12| 925.95
#2020-05-13| 902.36
#2020-05-14| 882.84
#2020-05-15| 886.87
#2020-05-18| 932.54
#2020-05-19| 933.42
#2020-05-20| 948.86
#2020-05-21| 935.45
#2020-05-22| 934.28
#2020-05-25| 954.61
#2020-05-26| 975.96
#2020-05-27| 986.88
#2020-05-28|1008.77
#2020-05-29|1001.59
#2020-06-01|1012.73
#2020-06-02|1040.63
#2020-06-03|1076.69
#2020-06-04|1087.25
#2020-06-05|1115.46
#2020-06-08|1109.88
#2020-06-09|1099.65
#2020-06-10|1090.53
#2020-06-11|1045.99
#2020-06-12|1037.34
#2020-06-15|1037.17
#2020-06-16|1066.16
#2020-06-17|1070.70
#2020-06-18|1063.95
#2020-06-19|1064.94
#2020-06-22|1063.55
#2020-06-23|1088.41
#2020-06-24|1050.24
#2020-06-25|1053.01
#2020-06-26|1047.32
#2020-06-29|1059.68
#2020-06-30|1059.35
#2020-07-01|1061.61
#2020-07-02|1085.09
#2020-07-03|1079.31
#2020-07-06|1105.09
#2020-07-07|1094.28
#2020-07-08|1088.07
#2020-07-09|1075.69
#2020-07-10|1088.98
#2020-07-13|1109.04
#2020-07-14|1103.07
#2020-07-15|1122.07
#2020-07-16|1120.53
#2020-07-17|1118.90
#2020-07-20|1130.47
#2020-07-21|1139.62
#2020-07-22|1141.36
#2020-07-23|1142.03
#2020-07-24|1124.40
#2020-07-27|1135.36
#2020-07-28|1131.42
#2020-07-29|1135.91
#2020-07-30|1107.69
#2020-07-31|1099.89
#2020-08-03|1114.62
#2020-08-04|1117.59
#2020-08-05|1136.63
#2020-08-06|1124.37
#2020-08-07|1123.93
#2020-08-10|1125.24
#2020-08-11|1148.33
#2020-08-12|1163.35
#2020-08-13|1160.60
#2020-08-14|1145.66
#2020-08-17|1150.73
#2020-08-18|1150.31
#2020-08-19|1156.23
#2020-08-20|1136.21
#2020-08-21|1126.73
#2020-08-24|1152.84
#2020-08-25|1153.34
#2020-08-26|1162.97
#2020-08-27|1151.05
#2020-08-28|1157.78
#2020-08-31|1151.50
#2020-09-01|1152.31
#2020-09-02|1158.87
#2020-09-03|1146.10
#2020-09-04|1129.66
#2020-09-07|1151.16
#2020-09-08|1132.58
#2020-09-09|1154.04
#2020-09-10|1157.28
#2020-09-11|1153.43
#2020-09-14|1158.90
#2020-09-15|1161.33
#2020-09-16|1164.14
#2020-09-17|1155.57
#2020-09-18|1150.80
#2020-09-21|1098.51
#2020-09-22|1096.41
#2020-09-23|1098.02
#2020-09-24|1088.34
#2020-09-25|1080.45
#2020-09-28|1109.30
#2020-09-29|1113.74
#2020-09-30|1109.17
#2020-10-01|1113.39
#2020-10-02|1111.66
#2020-10-05|1131.46
#2020-10-06|1136.56
#2020-10-07|1133.55
#2020-10-08|1141.89
#2020-10-09|1152.83
#2020-10-12|1160.79
#2020-10-13|1146.22
#2020-10-14|1148.30
#2020-10-15|1117.36
#2020-10-16|1134.83
#2020-10-19|1140.73
#2020-10-20|1141.98
#2020-10-21|1128.66
#2020-10-22|1122.53
#2020-10-23|1132.31
#2020-10-26|1103.41
#2020-10-27|1091.19
#2020-10-28|1047.29
#2020-10-29|1037.52
#2020-10-30|1036.92
#2020-11-02|1054.51
#2020-11-03|1089.06
#2020-11-04|1108.02
#2020-11-05|1134.74
#2020-11-06|1134.41
#2020-11-09|1190.93
#2020-11-10|1205.52
#2020-11-11|1207.74
#2020-11-12|1201.62
#2020-11-13|1205.87
#2020-11-16|1221.91
#2020-11-17|1225.60
#2020-11-18|1230.98
#2020-11-19|1218.57
#2020-11-20|1225.50
#2020-11-23|1220.16
#2020-11-24|1240.16
#2020-11-25|1245.36
#2020-11-26|1244.18
#2020-11-27|1257.88
#2020-11-30|1247.27
#2020-12-01|1264.54
#2020-12-02|1268.01
#2020-12-03|1274.86
#2020-12-04|1281.90
#2020-12-07|1276.67
#2020-12-08|1274.80
#2020-12-09|1272.00
#2020-12-10|1274.16
#2020-12-11|1260.15
#2020-12-14|1268.51
#2020-12-15|1277.44
#2020-12-16|1289.07
#2020-12-17|1299.67
#2020-12-18|1295.46
#2020-12-21|1260.70
#2020-12-22|1273.32
#2020-12-23|1288.93
#2020-12-24|1290.17
#2020-12-25|1290.17
#2020-12-28|1305.69
#2020-12-29|1311.90
#2020-12-30|1314.03
#2020-12-31|1300.75
#2021-01-01|1300.75
#2021-01-04|1312.52
#2021-01-05|1307.29
#2021-01-06|1326.07
#2021-01-07|1330.96
#2021-01-08|1339.08
#2021-01-11|1317.38
#2021-01-12|1317.84
#2021-01-13|1320.34
#2021-01-14|1324.76
#2021-01-15|1305.03
#2021-01-18|1305.31
#2021-01-19|1308.00
#2021-01-20|1315.49
#2021-01-21|1319.72
#2021-01-22|1314.39
#2021-01-25|1292.45
#2021-01-26|1307.91
#2021-01-27|1282.39
#2021-01-28|1292.56
#2021-01-29|1272.64
#2021-02-01|1282.12
#2021-02-02|1296.20
#2021-02-03|1302.17
#2021-02-04|1309.22
#2021-02-05|1318.95
#2021-02-08|1324.83
#2021-02-09|1327.22
#2021-02-10|1326.96
#2021-02-11|1334.15
#2021-02-12|1339.17
#2021-02-15|1353.73
#2021-02-16|1350.92
#2021-02-17|1330.02
#2021-02-18|1325.15
#2021-02-19|1342.68
#2021-02-22|1337.25
#2021-02-23|1334.99
#2021-02-24|1335.95
#2021-02-25|1344.98
#2021-02-26|1317.95
#2021-03-01|1330.79
#2021-03-02|1331.92
#2021-03-03|1334.57
#2021-03-04|1327.64
#2021-03-05|1301.84
#2021-03-08|1326.00
#2021-03-09|1336.01
#2021-03-10|1345.50
#2021-03-11|1360.94
#2021-03-12|1356.15
#2021-03-15|1352.20
#2021-03-16|1356.82
#2021-03-17|1356.90
#2021-03-18|1365.54
#2021-03-19|1352.57
#2021-03-22|1353.70
#2021-03-23|1345.40
#2021-03-24|1341.90
#2021-03-25|1335.13
#2021-03-26|1349.29
#2021-03-29|1349.28
#2021-03-30|1358.31
#2021-03-31|1358.73
#2021-04-01|1370.19
#2021-04-02|1370.19
#2021-04-05|1374.61
#2021-04-06|1386.07
#2021-04-07|1392.01
#2021-04-08|1397.45
#2021-04-09|1396.98
#2021-04-12|1394.12
#2021-04-13|1399.80
#2021-04-14|1406.96
#2021-04-15|1411.20
#2021-04-16|1425.71
#2021-04-19|1429.20
#2021-04-20|1406.77
#2021-04-21|1412.58
#2021-04-22|1426.20
#2021-04-23|1428.69
#2021-04-26|1437.59
#2021-04-27|1437.14
#2021-04-28|1440.47
#2021-04-29|1438.37
#2021-04-30|1423.97
#2021-05-03|1437.34
#2021-05-04|1408.45
#2021-05-05|1430.97
#2021-05-06|1436.91
#2021-05-07|1460.08
#2021-05-10|1461.38
#2021-05-11|1435.31
#2021-05-12|1425.13
#2021-05-13|1426.80
#2021-05-14|1455.22
#2021-05-17|1454.82
#2021-05-18|1465.52
#2021-05-19|1443.26
#2021-05-20|1462.08
#2021-05-21|1467.56
#2021-05-24|1475.21
#2021-05-25|1480.41
#2021-05-26|1476.23
#2021-05-27|1476.80
#2021-05-28|1485.11
#2021-05-31|1481.47
#2021-06-01|1495.63
#2021-06-02|1494.92
#2021-06-03|1484.76
#2021-06-04|1490.77
#2021-06-07|1500.31
#2021-06-08|1499.74
#2021-06-09|1500.39
#2021-06-10|1497.00
#2021-06-11|1500.25
#2021-06-14|1505.74
#2021-06-15|1507.52
#2021-06-16|1508.15
#2021-06-17|1486.62
#2021-06-18|1451.76
#2021-06-21|1467.09
#2021-06-22|1468.74
#2021-06-23|1460.91
#2021-06-24|1476.33
#2021-06-25|1481.01
#2021-06-28|1466.91
#2021-06-29|1469.27
#2021-06-30|1449.81
#2021-07-01|1459.00
#2021-07-02|1457.96
#2021-07-05|1462.98
#2021-07-06|1448.70
#2021-07-07|1453.83
#2021-07-08|1433.40
#2021-07-09|1457.59
#2021-07-12|1467.60
#2021-07-13|1462.66
#2021-07-14|1461.73
#2021-07-15|1446.97
#2021-07-16|1440.13
#2021-07-19|1405.03
#2021-07-20|1407.90
#2021-07-21|1435.33
#2021-07-22|1446.77
#2021-07-23|1459.64
#2021-07-26|1464.93
#2021-07-27|1455.18
#2021-07-28|1463.89
#2021-07-29|1480.27
#2021-07-30|1467.93
#2021-08-02|1480.24
#2021-08-03|1479.41
#2021-08-04|1486.36
#2021-08-05|1492.61
#2021-08-06|1486.39
#2021-08-09|1485.48
#2021-08-10|1486.54
#2021-08-11|1495.06
#2021-08-12|1498.93
#2021-08-13|1509.44
#2021-08-16|1499.88
#2021-08-17|1487.82
#2021-08-18|1489.09
#2021-08-19|1463.97
#2021-08-20|1468.62
#2021-08-23|1486.96
#2021-08-24|1490.89
#2021-08-25|1490.14
#2021-08-26|1485.69
#2021-08-27|1495.99
#2021-08-30|1499.53
#2021-08-31|1497.05
#2021-09-01|1514.55
#2021-09-02|1518.12
#2021-09-03|1508.87
#2021-09-06|1517.64
#2021-09-07|1511.55
#2021-09-08|1492.62
#2021-09-09|1493.37
#2021-09-10|1490.63
#2021-09-13|1492.84
#2021-09-14|1494.82
#2021-09-15|1479.19
#2021-09-16|1479.53
#2021-09-17|1464.22
#2021-09-20|1435.53
#2021-09-21|1453.88
#2021-09-22|1469.80
#2021-09-23|1486.33
#2021-09-24|1468.60
#2021-09-27|1468.51
#2021-09-28|1432.31
#2021-09-29|1432.25
#2021-09-30|1421.24
#2021-10-01|1417.56
#2021-10-04|1411.24
#2021-10-05|1427.14
#2021-10-06|1402.64
#2021-10-07|1428.87
#2021-10-08|1424.35
#2021-10-11|1422.78
#2021-10-12|1417.59
#2021-10-13|1429.19
#2021-10-14|1449.64
#2021-10-15|1462.36
#2021-10-18|1452.76
#2021-10-19|1463.16
#2021-10-20|1467.47
#2021-10-21|1463.77
#2021-10-22|1472.49
#2021-10-25|1467.54
#2021-10-26|1475.64
#2021-10-27|1473.17
#2021-10-28|1489.88
#2021-10-29|1476.79
#2021-11-01|1490.12
#2021-11-02|1494.89
#2021-11-03|1501.33
#2021-11-04|1504.07
#2021-11-05|1510.86
#2021-11-08|1513.65
#2021-11-09|1510.05
#2021-11-10|1502.22
#2021-11-11|1498.65
#2021-11-12|1498.93
#2021-11-15|1501.72
#2021-11-16|1495.20
#2021-11-17|1489.62
#2021-11-18|1490.41
#2021-11-19|1477.45
#2021-11-22|1464.75
#2021-11-23|1449.23
#2021-11-24|1439.47
#2021-11-25|1448.49
#2021-11-26|1402.62
#2021-11-29|1403.56
#2021-11-30|1389.04
#2021-12-01|1428.97
#2021-12-02|1404.90
#2021-12-03|1391.57
#2021-12-06|1408.35
#2021-12-07|1445.44
#2021-12-08|1443.84
#2021-12-09|1433.17
#2021-12-10|1427.19
#2021-12-13|1420.89
#2021-12-14|1409.59
#2021-12-15|1410.53
#2021-12-16|1429.44
#2021-12-17|1413.82
#2021-12-20|1399.30
#2021-12-21|1417.47
#2021-12-22|1439.30
#2021-12-23|1450.82
#2021-12-24|1451.64
#2021-12-27|1460.20
#2021-12-28|1466.19
#2021-12-29|1467.02
#2021-12-30|1468.32
#2021-12-31|1471.22
#2022-01-03|1472.88
#2022-01-04|1486.25
#2022-01-05|1494.88
#2022-01-06|1469.29
#2022-01-07|1471.06
#2022-01-10|1445.88
#2022-01-11|1462.38
#2022-01-12|1481.29
#2022-01-13|1487.22
#2022-01-14|1470.47
#2022-01-17|1475.03
#2022-01-18|1453.05
#2022-01-19|1453.88
#2022-01-20|1463.05
#2022-01-21|1437.24
#2022-01-24|1375.86
#2022-01-25|1378.50
#2022-01-26|1406.07
#2022-01-27|1395.51
#2022-01-28|1383.84
#2022-01-31|1402.27
#2022-02-01|1424.52
#2022-02-02|1432.58
#2022-02-03|1425.63
#2022-02-04|1413.16
#2022-02-07|1421.94
#2022-02-08|1422.70
#2022-02-09|1448.20
#2022-02-10|1450.00
#2022-02-11|1428.63
#2022-02-14|1387.09
#2022-02-15|1417.73
#2022-02-16|1418.11
#2022-02-17|1410.40
#2022-02-18|1393.38
#2022-02-21|1365.08
#2022-02-22|1363.79
#2022-02-23|1356.78
#2022-02-24|1283.27
#2022-02-25|1343.52
#2022-02-28|1330.44
#2022-03-01|1270.10
#2022-03-02|1273.87
#2022-03-03|1245.45
#2022-03-04|1170.76
#2022-03-07|1149.02
#2022-03-08|1145.92
#2022-03-09|1244.62
#2022-03-10|1211.18
#2022-03-11|1217.39
#2022-03-14|1238.71
#2022-03-15|1236.14
#2022-03-16|1284.34
#2022-03-17|1299.44
#2022-03-18|1299.06
#2022-03-21|1292.73
#2022-03-22|1303.70
#2022-03-23|1283.05
#2022-03-24|1279.98
#2022-03-25|1278.54
#2022-03-28|1283.70
#2022-03-29|1337.58
#2022-03-30|1331.82
#2022-03-31|1310.35
#2022-04-01|1304.58
#2022-04-04|1308.74
#2022-04-05|1292.98
#2022-04-06|1263.69
#2022-04-07|1257.35
#2022-04-08|1270.52
#2022-04-11|1266.78
#2022-04-12|1260.96
#2022-04-13|1257.89
#2022-04-14|1256.72
#2022-04-15|1256.72
#2022-04-18|1258.70
#2022-04-19|1253.52
#2022-04-20|1281.52
#2022-04-21|1289.78
#2022-04-22|1256.82
#2022-04-25|1226.96
#2022-04-26|1209.18
#2022-04-27|1198.81
#2022-04-28|1210.85
#2022-04-29|1220.51
#2022-05-02|1198.49
#2022-05-03|1211.46
#2022-05-04|1201.82
#2022-05-05|1190.77
#2022-05-06|1177.64
#2022-05-09|1139.82
#2022-05-10|1149.93
#2022-05-11|1176.44
#2022-05-12|1150.99
#2022-05-13|1174.69
#2022-05-16|1174.08
#2022-05-17|1206.29
#2022-05-18|1189.56
#2022-05-19|1185.01
#2022-05-20|1187.62
#2022-05-23|1217.30
#2022-05-24|1206.42
#2022-05-25|1211.81
#2022-05-26|1234.16
#2022-05-27|1250.18
#2022-05-30|1268.74
#2022-05-31|1245.21
#2022-06-01|1229.87
#2022-06-02|1246.18
#2022-06-03|1243.05
#2022-06-06|1258.54
#2022-06-07|1248.96
#2022-06-08|1245.95
#2022-06-09|1217.60
#2022-06-10|1167.08
#2022-06-13|1124.47
#2022-06-14|1111.18
#2022-06-15|1129.54
#2022-06-16|1106.35
#2022-06-17|1107.43
#2022-06-20|1126.43
#2022-06-21|1133.30
#2022-06-22|1126.96
#2022-06-23|1107.30
#2022-06-24|1137.10
#2022-06-27|1147.07
#2022-06-28|1142.23
#2022-06-29|1124.73
#2022-06-30|1102.92
#2022-07-01|1098.64
#2022-07-04|1102.01
#2022-07-05|1056.65
#2022-07-06|1067.87
#2022-07-07|1086.71
#2022-07-08|1095.16
#2022-07-11|1074.92
#2022-07-12|1074.32
#2022-07-13|1070.91
#2022-07-14|1042.17
#2022-07-15|1072.78
#2022-07-18|1095.63
#2022-07-19|1123.31
#2022-07-20|1117.83
#2022-07-21|1118.71
#2022-07-22|1123.63
#2022-07-25|1123.73
#2022-07-26|1105.99
#2022-07-27|1113.92
#2022-07-28|1129.11
#2022-07-29|1150.50
#2022-08-01|1157.97
#2022-08-02|1143.79
#2022-08-03|1148.27
#2022-08-04|1163.63
#2022-08-05|1149.82
#2022-08-08|1165.09
#2022-08-09|1155.62
#2022-08-10|1181.58
#2022-08-11|1183.69
#2022-08-12|1175.17
#2022-08-15|1172.75
#2022-08-16|1175.60
#2022-08-17|1158.54
#2022-08-18|1159.13
#2022-08-19|1136.25
#2022-08-22|1107.36
#2022-08-23|1107.45
#2022-08-24|1111.66
#2022-08-25|1112.47
#2022-08-26|1095.32
#2022-08-29|1082.42
#2022-08-30|1081.69
#2022-08-31|1077.57
#2022-09-01|1047.01
#2022-09-02|1082.67
#2022-09-05|1055.86
#2022-09-06|1056.96
#2022-09-07|1062.90
#2022-09-08|1067.64
#2022-09-09|1094.80
#2022-09-12|1126.22
#2022-09-13|1094.73
#2022-09-14|1085.28
#2022-09-15|1078.24
#2022-09-16|1067.35
#2022-09-19|1066.02
#2022-09-20|1050.38
#2022-09-21|1045.49
#2022-09-22|1020.12
#2022-09-23| 985.06
#2022-09-26| 976.36
#2022-09-27| 968.89
#2022-09-28| 971.28
#2022-09-29| 966.82
#2022-09-30| 983.39
#2022-10-03| 994.23
#2022-10-04|1047.91
#2022-10-05|1025.08
#2022-10-06|1018.05
#2022-10-07| 995.60
#2022-10-10| 983.24
#2022-10-11| 978.29
#2022-10-12| 971.78
#2022-10-13| 982.97
#2022-10-14| 994.02
#2022-10-17|1019.50
#2022-10-18|1030.26
#2022-10-19|1020.68
#2022-10-20|1031.87
#2022-10-21|1021.01
#2022-10-24|1045.10
#2022-10-25|1072.06
#2022-10-26|1087.71
#2022-10-27|1080.94
#2022-10-28|1076.04
#2022-10-31|1070.66
#2022-11-01|1077.60
#2022-11-02|1070.01
#2022-11-03|1047.76
#2022-11-04|1088.83
#2022-11-07|1105.49
#2022-11-08|1122.10
#2022-11-09|1116.36
#2022-11-10|1165.58
#2022-11-11|1189.12
#2022-11-14|1194.91
#2022-11-15|1205.15
#2022-11-16|1197.99
#2022-11-17|1186.36
#2022-11-18|1202.94
#2022-11-21|1185.40
#2022-11-22|1196.42
#2022-11-23|1210.29
#2022-11-24|1221.51
#2022-11-25|1221.99
#2022-11-28|1210.84
#2022-11-29|1204.82
#2022-11-30|1206.45
#2022-12-01|1236.99
#2022-12-02|1235.82
#2022-12-05|1235.47
#2022-12-06|1226.73
#2022-12-07|1220.24
#2022-12-08|1223.93
#2022-12-09|1231.85
#2022-12-12|1223.93
#2022-12-13|1255.61
#2022-12-14|1254.28
#2022-12-15|1216.88
#2022-12-16|1201.68
#2022-12-19|1199.86
#2022-12-20|1204.33
#2022-12-21|1222.79
#2022-12-22|1208.47
#2022-12-23|1209.67
#2022-12-26|1209.67
#2022-12-27|1217.46
#2022-12-28|1207.74
#2022-12-29|1225.64
#2022-12-30|1209.15
#2023-01-02|1229.14
#2023-01-03|1224.60
#2023-01-04|1256.10
#2023-01-05|1245.18
#2023-01-06|1270.67
#2023-01-09|1300.51
#2023-01-10|1294.35
#2023-01-11|1308.57
#2023-01-12|1325.34
#2023-01-13|1334.61
#2023-01-16|1337.93
#2023-01-17|1338.47
#2023-01-18|1344.32
#2023-01-19|1314.93
#2023-01-20|1329.07
#2023-01-23|1342.42
#2023-01-24|1344.99
#2023-01-25|1345.75
#2023-01-26|1348.43
#2023-01-27|1349.50
#2023-01-30|1348.23
#2023-01-31|1347.44
#2023-02-01|1358.84
#2023-02-02|1385.03
#2023-02-03|1379.21
#2023-02-06|1348.75
#2023-02-07|1341.93
#2023-02-08|1346.26
#2023-02-09|1361.81
#2023-02-10|1335.07
#2023-02-13|1351.77
#2023-02-14|1352.45
#2023-02-15|1358.70
#2023-02-16|1365.74
#2023-02-17|1359.53
#2023-02-20|1360.60
#2023-02-21|1352.61
#2023-02-22|1340.97
#2023-02-23|1339.51
#2023-02-24|1312.77
#2023-02-27|1338.37
#2023-02-28|1336.71
#2023-03-01|1337.92
#2023-03-02|1335.93
#2023-03-03|1350.17
#2023-03-06|1365.57
#2023-03-07|1343.64
#2023-03-08|1341.64
#2023-03-09|1340.75
#2023-03-10|1337.86
#2023-03-13|1304.48
#2023-03-14|1327.09
#2023-03-15|1259.51
#2023-03-16|1291.97
#2023-03-17|1277.33
#2023-03-20|1301.62
#2023-03-21|1329.04
#2023-03-22|1333.19
#2023-03-23|1347.23
#2023-03-24|1306.63
#2023-03-27|1320.84
#2023-03-28|1327.99
#2023-03-29|1347.21
#2023-03-30|1374.77
#2023-03-31|1377.05
#2023-04-03|1378.40
#2023-04-04|1389.40
#2023-04-05|1376.11
#2023-04-06|1383.58
#2023-04-07|1383.58
#2023-04-10|1372.94
#2023-04-11|1389.71
#2023-04-12|1397.98
#2023-04-13|1414.18
#2023-04-14|1416.80
#2023-04-17|1400.92
#2023-04-18|1414.77
#2023-04-19|1415.25
#2023-04-20|1413.66
#2023-04-21|1418.33
#2023-04-24|1425.70
#2023-04-25|1412.21
#2023-04-26|1413.05
#2023-04-27|1412.36
#2023-04-28|1419.69
#2023-05-01|1412.04
#2023-05-02|1393.29
#2023-05-03|1408.17
#2023-05-04|1392.66
#2023-05-05|1411.91
#2023-05-08|1416.51
#2023-05-09|1402.81
#2023-05-10|1400.93
#2023-05-11|1394.06
#2023-05-12|1391.70
#2023-05-15|1393.75
#2023-05-16|1391.58
#2023-05-17|1386.84
#2023-05-18|1391.91
#2023-05-19|1401.32
#2023-05-22|1404.05
#2023-05-23|1390.84
#2023-05-24|1364.79
#2023-05-25|1358.31
#2023-05-26|1372.25
#2023-05-29|1368.95
#2023-05-30|1363.62
#2023-05-31|1335.39
#2023-06-01|1356.57
#2023-06-02|1377.10
#2023-06-05|1367.05
#2023-06-06|1367.12
#2023-06-07|1368.11
#2023-06-08|1378.06
#2023-06-09|1373.67
#2023-06-12|1380.48
#2023-06-13|1396.66
#2023-06-14|1411.77
#2023-06-15|1414.68
#2023-06-16|1424.90
#2023-06-19|1411.95
#2023-06-20|1401.65
#2023-06-21|1401.62
#2023-06-22|1396.65
#2023-06-23|1375.98
#2023-06-26|1381.00
#2023-06-27|1392.89
#2023-06-28|1399.80
#2023-06-29|1401.49
#2023-06-30|1418.55
#2023-07-03|1418.77
#2023-07-04|1417.00
#2023-07-05|1401.85
#2023-07-06|1364.00
#2023-07-07|1379.01
#2023-07-10|1387.13
#2023-07-11|1399.73
#2023-07-12|1439.23
#2023-07-13|1458.27
#2023-07-14|1464.98
#2023-07-17|1454.33
#2023-07-18|1460.26
#2023-07-19|1455.52
#2023-07-20|1453.86
#2023-07-21|1454.83
#2023-07-24|1448.50
#2023-07-25|1446.67
#2023-07-26|1438.96
#2023-07-27|1455.28
#2023-07-28|1463.05
#2023-07-31|1461.13
#2023-08-01|1438.95
#2023-08-02|1411.67
#2023-08-03|1403.56
#2023-08-04|1422.30
#2023-08-07|1420.35
#2023-08-08|1399.52
#2023-08-09|1412.98
#2023-08-10|1435.41
#2023-08-11|1412.54
#2023-08-14|1406.56
#2023-08-15|1399.28
#2023-08-16|1393.44
#2023-08-17|1375.11
#2023-08-18|1367.51
#2023-08-21|1371.98
#2023-08-22|1377.04
#2023-08-23|1379.04
#2023-08-24|1369.63
#2023-08-25|1361.74
#2023-08-28|1383.39
#2023-08-29|1397.99
#2023-08-30|1407.90
#2023-08-31|1394.16
#2023-09-01|1384.81
#2023-09-04|1379.95
#2023-09-05|1365.28
#2023-09-06|1357.14
#2023-09-07|1351.06
#2023-09-08|1356.36
#2023-09-11|1366.40
#2023-09-12|1356.94
#2023-09-13|1354.83
#2023-09-14|1362.56
#2023-09-15|1367.00
#2023-09-18|1352.92
#2023-09-19|1354.58
#2023-09-20|1369.39
#2023-09-21|1344.00
#2023-09-22|1339.64
#2023-09-25|1317.66
#2023-09-26|1307.09
#2023-09-27|1295.35
#2023-09-28|1308.82
#2023-09-29|1318.31
#2023-10-02|1293.76
#2023-10-03|1276.13
#2023-10-04|1278.85
#2023-10-05|1283.59
#2023-10-06|1296.97
#2023-10-09|1289.28
#2023-10-10|1322.99
#2023-10-11|1323.98
#2023-10-12|1314.08
#2023-10-13|1288.64
#2023-10-16|1298.36
#2023-10-17|1301.19
#2023-10-18|1282.77
#2023-10-19|1280.47
#2023-10-20|1262.97
#2023-10-23|1270.55
#2023-10-24|1274.56
#2023-10-25|1273.70
#2023-10-26|1263.19
#2023-10-27|1259.23
#2023-10-30|1268.95
#2023-10-31|1274.19
#2023-11-01|1279.02
#2023-11-02|1311.93
#2023-11-03|1330.92
#2023-11-06|1326.56
#2023-11-07|1318.07
#2023-11-08|1327.12
#2023-11-09|1344.54
#2023-11-10|1328.63
#2023-11-13|1340.84
#2023-11-14|1380.77
#2023-11-15|1391.24
#2023-11-16|1388.15
#2023-11-17|1401.18
#2023-11-20|1409.64
#2023-11-21|1404.91
#2023-11-22|1402.40
#2023-11-23|1411.04
#2023-11-24|1418.65
#2023-11-27|1412.89
#2023-11-28|1417.49
#2023-11-29|1424.23
#2023-11-30|1420.71
#2023-12-01|1421.95
#2023-12-04|1418.74
#2023-12-05|1427.15
#2023-12-06|1433.40
#2023-12-07|1429.57
#2023-12-08|1441.20
#2023-12-11|1441.56
#2023-12-12|1445.11
#2023-12-13|1445.11
#2023-12-14|1480.54
#2023-12-15|1471.14
#2023-12-18|1463.36
#2023-12-19|1479.07
#2023-12-20|1476.70
#2023-12-21|1475.49
#2023-12-22|1478.75
#2023-12-25|1478.75
#2023-12-26|1480.63
#2023-12-27|1494.60
#2023-12-28|1489.90
#2023-12-29|1483.76
#2024-01-01|1483.76
#2024-01-02|1469.23
#2024-01-03|1444.21
#2024-01-04|1459.68
#2024-01-05|1459.60
#2024-01-08|1466.34
#2024-01-09|1453.72
#2024-01-10|1459.46
#2024-01-11|1448.60
#2024-01-12|1463.23
#2024-01-15|1455.00
#2024-01-16|1441.10
#2024-01-17|1423.07
#2024-01-18|1436.17
#2024-01-19|1438.54
#2024-01-22|1450.48
#2024-01-23|1439.74
#2024-01-24|1473.80
#2024-01-25|1468.07
#2024-01-26|1487.25
#2024-01-29|1478.36
#2024-01-30|1488.30
#2024-01-31|1489.29
#2024-02-01|1476.61
#2024-02-02|1474.95
#2024-02-05|1464.73
#2024-02-06|1475.81
#2024-02-07|1472.61
#2024-02-08|1480.90
#2024-02-09|1484.27
#2024-02-12|1491.11
#2024-02-13|1468.47
#2024-02-14|1474.43
#2024-02-15|1489.79
#2024-02-16|1497.50
#2024-02-19|1495.91
#2024-02-20|1503.12
#2024-02-21|1504.31
#2024-02-22|1524.60
#2024-02-23|1530.99
#2024-02-26|1531.43
#2024-02-27|1537.42
#2024-02-28|1532.63
#2024-02-29|1528.44
#2024-03-01|1537.75
#2024-03-04|1544.17
#2024-03-05|1541.34
#2024-03-06|1552.96
#2024-03-07|1570.94
#2024-03-08|1572.33
#2024-03-11|1560.62
#2024-03-12|1574.07
#2024-03-13|1582.43
#2024-03-14|1572.19
#2024-03-15|1569.81
#2024-03-18|1568.61
#2024-03-19|1572.51
#2024-03-20|1571.33
#2024-03-21|1587.53
#2024-03-22|1579.24
#2024-03-25|1585.41
#2024-03-26|1591.02
#2024-03-27|1595.52
#2024-03-28|1593.60
#2024-03-29|1593.60
#2024-04-01|1585.41
#2024-04-02|1576.32
#2024-04-03|1593.19
#2024-04-04|1601.49
#2024-04-05|1577.71
#2024-04-08|1592.97
#2024-04-09|1578.73
#2024-04-10|1564.91
#2024-04-11|1548.71
#2024-04-12|1536.19
#2024-04-15|1540.66
#2024-04-16|1522.23
#2024-04-17|1522.08
#2024-04-18|1531.68
#2024-04-19|1529.82
#2024-04-22|1536.13
#2024-04-23|1564.87
#2024-04-24|1560.05
#2024-04-25|1548.90
#2024-04-26|1563.58
#2024-04-29|1566.06
#2024-04-30|1550.09
#2024-05-01|1548.79
#2024-05-02|1545.57
#2024-05-03|1566.34
#2024-05-06|1579.86
#2024-05-07|1597.59
#2024-05-08|1600.27
#2024-05-09|1611.15
#2024-05-10|1619.11
#2024-05-13|1624.68
#2024-05-14|1630.49
#2024-05-15|1644.42
#2024-05-16|1640.96
#2024-05-17|1640.15
#2024-05-20|1643.08
#2024-05-21|1636.18
#2024-05-22|1626.91
#2024-05-23|1627.60
#2024-05-24|1629.23
#2024-05-27|1638.28
#2024-05-28|1632.90
#2024-05-29|1603.09
#2024-05-30|1613.24
#2024-05-31|1616.12
#2024-06-03|1625.35
#2024-06-04|1612.65
#2024-06-05|1630.54
#2024-06-06|1641.18
#2024-06-07|1625.19
#2024-06-10|1602.56
#2024-06-11|1583.63
#2024-06-12|1621.71
#2024-06-13|1581.34
#2024-06-14|1540.49
#2024-06-17|1552.99
#2024-06-18|1567.59
#2024-06-19|1560.87
#2024-06-20|1575.88
#2024-06-21|1557.31
#2024-06-24|1577.67
#2024-06-25|1567.87
#2024-06-26|1558.23
#2024-06-27|1557.79
#2024-06-28|1554.43
#2024-07-01|1566.64
#2024-07-02|1563.11
#2024-07-03|1590.12
#2024-07-04|1599.59
#2024-07-05|1600.61
#2024-07-08|1598.15
#2024-07-09|1577.36
#2024-07-10|1594.68
#2024-07-11|1610.93
#2024-07-12|1633.03
#2024-07-15|1617.36
#2024-07-16|1603.82
#2024-07-17|1597.78
#2024-07-18|1592.43
#2024-07-19|1576.40
#2024-07-22|1594.18
#2024-07-23|1593.28
#2024-07-24|1578.84
#2024-07-25|1563.84
#2024-07-26|1578.79
#2024-07-29|1562.88
#2024-07-30|1569.59
#2024-07-31|1581.14
#2024-08-01|1544.50
#2024-08-02|1523.12
#2024-08-05|1505.88
#2024-08-06|1501.39
#2024-08-07|1530.27
#2024-08-08|1526.15
#2024-08-09|1532.78
#2024-08-12|1533.65
#2024-08-13|1544.23
#2024-08-14|1563.52
#2024-08-15|1578.66
#2024-08-16|1588.40
#2024-08-19|1608.96
#2024-08-20|1610.81
#2024-08-21|1621.55
#2024-08-22|1621.21
#2024-08-23|1639.62
#2024-08-26|1637.17
#2024-08-27|1636.83
#2024-08-28|1636.35
#2024-08-29|1642.55
#2024-08-30|1642.34
#2024-09-02|1645.20
#2024-09-03|1623.84
#2024-09-04|1613.40
#2024-09-05|1606.05
#2024-09-06|1590.62
#2024-09-09|1593.46
#2024-09-10|1580.10
#2024-09-11|1582.56
#2024-09-12|1600.97
#2024-09-13|1619.88
#2024-09-16|1621.01
#2024-09-17|1630.92
#2024-09-18|1622.83
#2024-09-19|1652.94
#2024-09-20|1633.29
#2024-09-23|1635.68
#2024-09-24|1652.86
#2024-09-25|1653.05
#2024-09-26|1684.99
#2024-09-27|1699.19
#2024-09-30|1677.29
#2024-10-01|1651.94
#2024-10-02|1646.39
#2024-10-03|1629.53
#2024-10-04|1632.56
#2024-10-07|1635.78
#2024-10-08|1629.72
#2024-10-09|1637.33
#2024-10-10|1628.97
#2024-10-11|1642.30
#2024-10-14|1648.67
#2024-10-15|1625.35
#2024-10-16|1614.80
#2024-10-17|1618.52
#2024-10-18|1633.12
#2024-10-21|1615.34
#2024-10-22|1608.91
#2024-10-23|1598.12
#2024-10-24|1602.94
#2024-10-25|1609.36
#2024-10-28|1615.05
#2024-10-29|1605.04
#2024-10-30|1594.71
#2024-10-31|1577.98
#2024-11-01|1592.45
#2024-11-04|1591.95
#2024-11-05|1600.26
#2024-11-06|1555.97
#2024-11-07|1581.42
#2024-11-08|1560.42
#2024-11-11|1561.63
#2024-11-12|1524.11
#2024-11-13|1519.20
#2024-11-14|1541.63
#2024-11-15|1526.06
#2024-11-18|1531.38
#2024-11-19|1521.83
#2024-11-20|1507.32
#2024-11-21|1512.68
#2024-11-22|1509.45
#2024-11-25|1524.96
#2024-11-26|1512.28
#2024-11-27|1518.03
#2024-11-28|1523.96
#2024-11-29|1536.68
#2024-12-02|1534.71
#2024-12-03|1549.89
#2024-12-04|1562.21
#2024-12-05|1580.36
#2024-12-06|1585.04
#2024-12-09|1590.50
#2024-12-10|1569.43
#2024-12-11|1570.83
#2024-12-12|1568.81
#2024-12-13|1569.96
#2024-12-16|1566.07
#2024-12-17|1561.10
#2024-12-18|1560.63
#2024-12-19|1525.10
#2024-12-20|1524.55
#2024-12-23|1521.59
#2024-12-24|1524.18
#2024-12-25|1524.18
#2024-12-26|1526.75
#2024-12-27|1539.83
#2024-12-30|1526.32
#2024-12-31|1530.31
#2025-01-01|1530.31
#2025-01-02|1525.38
#2025-01-03|1514.68
#2025-01-06|1559.29
#2025-01-07|1562.57
#2025-01-08|1547.08
#2025-01-09|1553.53
#2025-01-10|1533.81
#2025-01-13|1519.86
#2025-01-14|1542.00
#2025-01-15|1560.50
#2025-01-16|1577.38
#2025-01-17|1590.92
#2025-01-20|1611.36
#2025-01-21|1613.24
#2025-01-22|1625.08
#2025-01-23|1628.11
#2025-01-24|1648.39
#2025-01-27|1637.38
#2025-01-28|1630.78
#2025-01-29|1639.47
#2025-01-30|1655.73
#2025-01-31|1650.58
#2025-02-03|1618.18
#2025-02-04|1637.93
#2025-02-05|1647.16
#2025-02-06|1662.45
#2025-02-07|1651.39
#2025-02-10|1655.36
#2025-02-11|1667.47
#2025-02-12|1679.37
#2025-02-13|1715.49
#2025-02-14|1727.21
#2025-02-17|1731.97
#2025-02-18|1734.58
#2025-02-19|1705.09
#2025-02-20|1710.67
#2025-02-21|1712.65
#2025-02-24|1713.73
#2025-02-25|1717.69
#2025-02-26|1744.16
#2025-02-27|1715.20
#2025-02-28|1710.96
#2025-03-03|1749.07
#2025-03-04|1711.94
#2025-03-05|1786.85
#2025-03-06|1808.83
#2025-03-07|1801.01
#2025-03-10|1770.23
#2025-03-11|1761.37
#2025-03-12|1778.20
#2025-03-13|1759.66
#2025-03-14|1786.68
#2025-03-17|1807.77
#2025-03-18|1823.42
#2025-03-19|1819.33
#2025-03-20|1796.91
#2025-03-21|1782.42
#2025-03-24|1777.06
#2025-03-25|1794.33
#2025-03-26|1774.70
#2025-03-27|1769.50
#2025-03-28|1756.75
#2025-03-31|1726.81
#2025-04-01|1750.66
#2025-04-02|1753.04
#2025-04-03|1743.02
#2025-04-04|1640.97
#2025-04-07|1558.54
#2025-04-08|1598.16
#2025-04-09|1567.99
#2025-04-10|1651.90
#2025-04-11|1670.44
#2025-04-14|1718.78
#2025-04-15|1738.87
#2025-04-16|1747.82
#2025-04-17|1733.47
#2025-04-18|1733.47
#2025-04-21|1756.07
#2025-04-22|1764.70
#2025-04-23|1785.12
#2025-04-24|1794.52
#2025-04-25|1806.86
#2025-04-28|1813.46
#2025-04-29|1820.86
#2025-04-30|1822.06
#2025-05-01|1808.35
#2025-05-02|1862.70
#2025-05-05|1865.28
#2025-05-06|1860.07
#2025-05-07|1854.96
#2025-05-08|1856.93
#2025-05-09|1866.04
#2025-05-12|1863.05
#2025-05-13|1877.88
#2025-05-14|1884.72
#2025-05-15|1887.85
#2025-05-16|1888.99
#2025-05-19|1912.04
#2025-05-20|1927.87
#2025-05-21|1941.17
#2025-05-22|1920.46
#2025-05-23|1903.49
#2025-05-26|1934.94
#2025-05-27|1935.47
#2025-05-28|1917.43
#2025-05-29|1923.82
#2025-05-30|1923.09
#2025-06-02|1933.89
#2025-06-03|1930.95
#2025-06-04|1946.52
#2025-06-05|1956.09
#2025-06-06|1948.33
#2025-06-09|1948.62
#2025-06-10|1946.19
#2025-06-11|1951.48
#2025-06-12|1959.65
#2025-06-13|1931.29
#2025-06-16|1955.61
#2025-06-17|1924.72
#2025-06-18|1915.61
#2025-06-19|1886.09
#2025-06-20|1906.47
#2025-06-23|1904.74
#2025-06-24|1946.92
#2025-06-25|1931.14
#2025-06-26|1946.03
#2025-06-27|1975.23
#2025-06-30|1972.54
#2025-07-01|1971.10
#2025-07-02|1980.66
#2025-07-03|1986.59
#2025-07-04|1975.86
#2025-07-07|1985.64
#2025-07-08|1985.83
#2025-07-09|2013.94
#2025-07-10|2006.72
#2025-07-11|1991.71
#2025-07-14|1986.32
#2025-07-15|1968.07
#2025-07-16|1948.14
#2025-07-17|1971.58
#2025-07-18|1979.38
#2025-07-21|1986.53
#2025-07-22|1977.45
#2025-07-23|1996.96
#2025-07-24|2008.20
#2025-07-25|1999.52
#2025-07-28|1975.31
#2025-07-29|1972.53
#2025-07-30|1967.60
#2025-07-31|1945.16
#2025-08-01|1912.85
#2025-08-04|1941.34
#2025-08-05|1943.53
#2025-08-06|1960.11
#2025-08-07|1982.86
#2025-08-08|1994.52
#2025-08-11|1980.14
#2025-08-12|1992.71
#2025-08-13|2018.32
#2025-08-14|2023.13
#2025-08-15|2036.33
#2025-08-18|2023.59
#2025-08-19|2039.88
#2025-08-20|2034.81
#2025-08-21|2024.23
#2025-08-22|2051.15
#2025-08-25|2031.47
#2025-08-26|2003.59
#2025-08-27|1990.30
#2025-08-28|2004.60
#2025-08-29|1995.12
#2025-09-01|2000.51
#2025-09-02|1960.85
#2025-09-03|1972.02
#2025-09-04|1977.45
#2025-09-05|1988.39
#2025-09-08|2006.74
#2025-09-09|2007.43
#2025-09-10|2007.13
#2025-09-11|2016.33
#2025-09-12|2017.87
#2025-09-15|2038.93
#2025-09-16|2028.34
#2025-09-17|2026.04
#2025-09-18|2037.47
#2025-09-19|2033.44
#2025-09-22|2031.42
#2025-09-23|2045.25
#2025-09-24|2034.65
#2025-09-25|2015.36
#2025-09-26|2036.39
#2025-09-29|2046.56
#2025-09-30|2059.43
#2025-10-01|2076.52
#2025-10-02|2090.49
#2025-10-03|2098.60
#2025-10-06|2085.81
#2025-10-07|2072.34
#2025-10-08|2079.16
#2025-10-09|2068.60
#2025-10-10|2037.84
#2025-10-13|2046.31
#2025-10-14|2047.55
#2025-10-15|2066.67
#2025-10-16|2092.27
#2025-10-17|2071.72
#2025-10-20|2094.59
#2025-10-21|2089.27
#2025-10-22|2078.33
#2025-10-23|2087.42
#2025-10-24|2092.45
#2025-10-27|2104.23
#2025-10-28|2108.77
#2025-10-29|2108.78
#2025-10-30|2088.70
#2025-10-31|2073.40
#2025-11-03|2075.65
#2025-11-04|2061.69
#2025-11-05|2063.35
#2025-11-06|2055.52
#2025-11-07|2047.44
#2025-11-10|2075.55
#2025-11-11|2105.15
#2025-11-12|2126.84
#2025-11-13|2123.77
#2025-11-14|2098.56
#2025-11-17|2078.09
#2025-11-18|2036.31
#2025-11-19|2032.50
#2025-11-20|2037.42
#2025-11-21|2018.55
#2025-11-24|2030.93
#2025-11-25|2054.12
#2025-11-26|2084.72
#2025-11-27|2085.04
#2025-11-28|2092.09
#2025-12-01|2094.08
#2025-12-02|2094.64
#2025-12-03|2105.82
#2025-12-04|2117.55
#2025-12-05|2114.12
#2025-12-08|2112.43
#2025-12-09|2111.84
#2025-12-10|2111.01
#2025-12-11|2146.02
#2025-12-12|2132.38
#2025-12-15|2150.62
#2025-12-16|2141.45
#2025-12-17|2130.76
#2025-12-18|2145.98
#2025-12-19|2149.60
#2025-12-22|2155.32
#2025-12-23|2158.37
#2025-12-24|2157.99
#2025-12-25|2157.99
#2025-12-26|2157.81
#2025-12-29|2158.44
#2025-12-30|2172.90
#2025-12-31|2168.91
#2026-01-01|2168.91
#2026-01-02|2190.39
#2026-01-05|2205.71
#2026-01-06|2209.11
#2026-01-07|2208.19
#2026-01-08|2200.19
#2026-01-09|2219.43
#2026-01-12|2233.79
#2026-01-13|2229.09
#2026-01-14|2227.30
#2026-01-15|2228.55
#2026-01-16|2223.43
#2026-01-19|2200.27
#2026-01-20|2200.25
#2026-01-21|2193.79
#2026-01-22|2227.19
#2026-01-23|2227.27
#2026-01-26|2258.55
#2026-01-27|2282.91
#2026-01-28|2262.94
#2026-01-29|2243.61
#2026-01-30|2257.65
#2026-02-02|2260.45
#2026-02-03|2262.99
#2026-02-04|2256.40
#2026-02-05|2239.31
#2026-02-06|2266.60
#2026-02-09|2307.21
#2026-02-10|2303.76
#2026-02-11|2287.07
#2026-02-12|2280.37
#2026-02-13|2262.88
#2026-02-16|2265.07
#2026-02-17|2271.81
#2026-02-18|2302.93
#2026-02-19|2278.02
#2026-02-20|2308.10
#2026-02-23|2303.82
#2026-02-24|2299.34
#2026-02-25|2324.03
#2026-02-26|2321.51
#2026-02-27|2317.57
#2026-03-02|2243.85
#2026-03-03|2144.19
#2026-03-04|2190.50
#2026-03-05|2148.63
#2026-03-06|2125.23
#2026-03-09|2113.40
#2026-03-10|2175.78
#2026-03-11|2147.17
#2026-03-12|2125.33
#2026-03-13|2100.24
#2026-03-16|2116.02
#2026-03-17|2135.65
#2026-03-18|2124.73
#2026-03-19|2074.89
#2026-03-20|2041.01
#2026-03-23|2070.45
#2026-03-24|2074.14
#2026-03-25|2102.97
#2026-03-26|2069.42
#2026-03-27|2042.17
#2026-03-30|2046.61
#2026-03-31|2070.59
#2026-04-01|2147.77
#2026-04-02|2125.30