Table Data - NASDAQ Eurozone Large Mid Cap TR Index
| Title | NASDAQ Eurozone Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEUROLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:44 PM CST |
| Notes | For more information about this series, see: NQEUROLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.49 |
| 2001-04-02 | 505.68 |
| 2001-04-03 | 487.72 |
| 2001-04-04 | 501.83 |
| 2001-04-05 | 509.66 |
| 2001-04-06 | 510.23 |
| 2001-04-09 | 515.09 |
| 2001-04-10 | 521.76 |
| 2001-04-11 | 522.92 |
| 2001-04-12 | 530.30 |
| 2001-04-13 | . |
| 2001-04-16 | 524.84 |
| 2001-04-17 | 518.14 |
| 2001-04-18 | 531.57 |
| 2001-04-19 | 541.72 |
| 2001-04-20 | 544.97 |
| 2001-04-23 | 534.66 |
| 2001-04-24 | 537.61 |
| 2001-04-25 | 537.81 |
| 2001-04-26 | 546.22 |
| 2001-04-27 | 549.41 |
| 2001-04-30 | 553.05 |
| 2001-05-01 | 556.32 |
| 2001-05-02 | 553.45 |
| 2001-05-03 | 543.18 |
| 2001-05-04 | 545.63 |
| 2001-05-07 | 545.68 |
| 2001-05-08 | 540.93 |
| 2001-05-09 | 536.63 |
| 2001-05-10 | 547.63 |
| 2001-05-11 | 540.17 |
| 2001-05-14 | 532.80 |
| 2001-05-15 | 537.61 |
| 2001-05-16 | 541.01 |
| 2001-05-17 | 545.99 |
| 2001-05-18 | 547.54 |
| 2001-05-21 | 548.59 |
| 2001-05-22 | 547.21 |
| 2001-05-23 | 538.83 |
| 2001-05-24 | 539.07 |
| 2001-05-25 | 531.91 |
| 2001-05-28 | . |
| 2001-05-29 | 526.34 |
| 2001-05-30 | 519.50 |
| 2001-05-31 | 515.69 |
| 2001-06-01 | 513.41 |
| 2001-06-04 | 516.22 |
| 2001-06-05 | 523.29 |
| 2001-06-06 | 519.77 |
| 2001-06-07 | 518.57 |
| 2001-06-08 | 519.84 |
| 2001-06-11 | 511.77 |
| 2001-06-12 | 500.04 |
| 2001-06-13 | 506.55 |
| 2001-06-14 | 502.83 |
| 2001-06-15 | 498.91 |
| 2001-06-18 | 492.76 |
| 2001-06-19 | 493.82 |
| 2001-06-20 | 486.72 |
| 2001-06-21 | 488.46 |
| 2001-06-22 | 492.35 |
| 2001-06-25 | 496.65 |
| 2001-06-26 | 488.55 |
| 2001-06-27 | 486.54 |
| 2001-06-28 | 486.60 |
| 2001-06-29 | 493.08 |
| 2001-07-02 | 499.82 |
| 2001-07-03 | 494.56 |
| 2001-07-04 | . |
| 2001-07-05 | 481.21 |
| 2001-07-06 | 473.84 |
| 2001-07-09 | 476.31 |
| 2001-07-10 | 476.17 |
| 2001-07-11 | 472.87 |
| 2001-07-12 | 472.70 |
| 2001-07-13 | 475.85 |
| 2001-07-16 | 474.50 |
| 2001-07-17 | 470.18 |
| 2001-07-18 | 473.36 |
| 2001-07-19 | 481.58 |
| 2001-07-20 | 478.09 |
| 2001-07-23 | 478.61 |
| 2001-07-24 | 476.58 |
| 2001-07-25 | 471.12 |
| 2001-07-26 | 475.24 |
| 2001-07-27 | 481.60 |
| 2001-07-30 | 488.59 |
| 2001-07-31 | 493.35 |
| 2001-08-01 | 496.87 |
| 2001-08-02 | 497.41 |
| 2001-08-03 | 495.60 |
| 2001-08-06 | 493.80 |
| 2001-08-07 | 491.48 |
| 2001-08-08 | 483.85 |
| 2001-08-09 | 481.01 |
| 2001-08-10 | 478.57 |
| 2001-08-13 | 485.35 |
| 2001-08-14 | 490.58 |
| 2001-08-15 | 494.15 |
| 2001-08-16 | 488.86 |
| 2001-08-17 | 480.56 |
| 2001-08-20 | 478.43 |
| 2001-08-21 | 481.90 |
| 2001-08-22 | 486.40 |
| 2001-08-23 | 485.31 |
| 2001-08-24 | 493.63 |
| 2001-08-27 | 492.00 |
| 2001-08-28 | 484.30 |
| 2001-08-29 | 484.83 |
| 2001-08-30 | 472.74 |
| 2001-08-31 | 472.39 |
| 2001-09-03 | . |
| 2001-09-04 | 461.88 |
| 2001-09-05 | 449.13 |
| 2001-09-06 | 438.02 |
| 2001-09-07 | 433.78 |
| 2001-09-10 | 428.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 401.64 |
| 2001-09-18 | 400.17 |
| 2001-09-19 | 394.06 |
| 2001-09-20 | 375.73 |
| 2001-09-21 | 361.73 |
| 2001-09-24 | 383.08 |
| 2001-09-25 | 390.92 |
| 2001-09-26 | 396.53 |
| 2001-09-27 | 400.01 |
| 2001-09-28 | 407.26 |
| 2001-10-01 | 400.34 |
| 2001-10-02 | 405.04 |
| 2001-10-03 | 407.60 |
| 2001-10-04 | 419.64 |
| 2001-10-05 | 417.97 |
| 2001-10-08 | 418.81 |
| 2001-10-09 | 419.32 |
| 2001-10-10 | 428.87 |
| 2001-10-11 | 431.82 |
| 2001-10-12 | 431.20 |
| 2001-10-15 | 420.00 |
| 2001-10-16 | 427.82 |
| 2001-10-17 | 435.18 |
| 2001-10-18 | 425.30 |
| 2001-10-19 | 417.02 |
| 2001-10-22 | 422.67 |
| 2001-10-23 | 433.05 |
| 2001-10-24 | 439.12 |
| 2001-10-25 | 431.59 |
| 2001-10-26 | 439.65 |
| 2001-10-29 | 435.26 |
| 2001-10-30 | 424.13 |
| 2001-10-31 | 427.47 |
| 2001-11-01 | 433.66 |
| 2001-11-02 | 432.08 |
| 2001-11-05 | 441.73 |
| 2001-11-06 | 440.88 |
| 2001-11-07 | 448.56 |
| 2001-11-08 | 455.82 |
| 2001-11-09 | 448.38 |
| 2001-11-12 | 437.79 |
| 2001-11-13 | 448.11 |
| 2001-11-14 | 449.93 |
| 2001-11-15 | 452.30 |
| 2001-11-16 | 458.62 |
| 2001-11-19 | 461.75 |
| 2001-11-20 | 455.58 |
| 2001-11-21 | 449.42 |
| 2001-11-22 | . |
| 2001-11-23 | 455.41 |
| 2001-11-26 | 455.67 |
| 2001-11-27 | 449.32 |
| 2001-11-28 | 444.37 |
| 2001-11-29 | 444.45 |
| 2001-11-30 | 453.11 |
| 2001-12-03 | 448.67 |
| 2001-12-04 | 454.71 |
| 2001-12-05 | 470.22 |
| 2001-12-06 | 472.78 |
| 2001-12-07 | 469.41 |
| 2001-12-10 | 459.48 |
| 2001-12-11 | 461.48 |
| 2001-12-12 | 458.78 |
| 2001-12-13 | 449.81 |
| 2001-12-14 | 447.86 |
| 2001-12-17 | 462.84 |
| 2001-12-18 | 460.69 |
| 2001-12-19 | 455.69 |
| 2001-12-20 | 450.64 |
| 2001-12-21 | 453.36 |
| 2001-12-24 | 448.75 |
| 2001-12-25 | . |
| 2001-12-26 | 449.16 |
| 2001-12-27 | 462.02 |
| 2001-12-28 | 462.49 |
| 2001-12-31 | 467.08 |
| 2002-01-01 | . |
| 2002-01-02 | 470.43 |
| 2002-01-03 | 478.48 |
| 2002-01-04 | 475.37 |
| 2002-01-07 | 467.67 |
| 2002-01-08 | 463.28 |
| 2002-01-09 | 463.50 |
| 2002-01-10 | 458.98 |
| 2002-01-11 | 460.74 |
| 2002-01-14 | 450.60 |
| 2002-01-15 | 453.47 |
| 2002-01-16 | 443.03 |
| 2002-01-17 | 450.09 |
| 2002-01-18 | 449.85 |
| 2002-01-21 | . |
| 2002-01-22 | 446.24 |
| 2002-01-23 | 450.35 |
| 2002-01-24 | 453.76 |
| 2002-01-25 | 445.10 |
| 2002-01-28 | 447.37 |
| 2002-01-29 | 442.04 |
| 2002-01-30 | 435.31 |
| 2002-01-31 | 439.77 |
| 2002-02-01 | 440.80 |
| 2002-02-04 | 435.70 |
| 2002-02-05 | 428.09 |
| 2002-02-06 | 421.66 |
| 2002-02-07 | 426.04 |
| 2002-02-08 | 426.26 |
| 2002-02-11 | 434.75 |
| 2002-02-12 | 432.47 |
| 2002-02-13 | 433.96 |
| 2002-02-14 | 438.05 |
| 2002-02-15 | 432.64 |
| 2002-02-18 | . |
| 2002-02-19 | 420.64 |
| 2002-02-20 | 418.02 |
| 2002-02-21 | 422.10 |
| 2002-02-22 | 418.47 |
| 2002-02-25 | 423.06 |
| 2002-02-26 | 425.76 |
| 2002-02-27 | 430.90 |
| 2002-02-28 | 434.95 |
| 2002-03-01 | 438.65 |
| 2002-03-04 | 453.34 |
| 2002-03-05 | 452.48 |
| 2002-03-06 | 457.47 |
| 2002-03-07 | 462.49 |
| 2002-03-08 | 463.05 |
| 2002-03-11 | 460.27 |
| 2002-03-12 | 453.30 |
| 2002-03-13 | 452.46 |
| 2002-03-14 | 457.25 |
| 2002-03-15 | 463.78 |
| 2002-03-18 | 466.28 |
| 2002-03-19 | 469.03 |
| 2002-03-20 | 463.87 |
| 2002-03-21 | 460.66 |
| 2002-03-22 | 461.42 |
| 2002-03-25 | 457.14 |
| 2002-03-26 | 459.78 |
| 2002-03-27 | 457.30 |
| 2002-03-28 | 462.70 |
| 2002-03-29 | . |
| 2002-04-01 | 466.53 |
| 2002-04-02 | 462.81 |
| 2002-04-03 | 462.07 |
| 2002-04-04 | 457.25 |
| 2002-04-05 | 454.27 |
| 2002-04-08 | 443.53 |
| 2002-04-09 | 446.57 |
| 2002-04-10 | 452.52 |
| 2002-04-11 | 447.37 |
| 2002-04-12 | 448.16 |
| 2002-04-15 | 452.36 |
| 2002-04-16 | 463.43 |
| 2002-04-17 | 466.40 |
| 2002-04-18 | 462.89 |
| 2002-04-19 | 463.00 |
| 2002-04-22 | 458.16 |
| 2002-04-23 | 458.43 |
| 2002-04-24 | 456.03 |
| 2002-04-25 | 452.99 |
| 2002-04-26 | 451.43 |
| 2002-04-29 | 450.83 |
| 2002-04-30 | 453.36 |
| 2002-05-01 | 455.88 |
| 2002-05-02 | 449.66 |
| 2002-05-03 | 448.21 |
| 2002-05-06 | 448.82 |
| 2002-05-07 | 443.53 |
| 2002-05-08 | 452.89 |
| 2002-05-09 | 450.27 |
| 2002-05-10 | 445.83 |
| 2002-05-13 | 450.25 |
| 2002-05-14 | 453.08 |
| 2002-05-15 | 458.19 |
| 2002-05-16 | 457.33 |
| 2002-05-17 | 462.41 |
| 2002-05-20 | 458.97 |
| 2002-05-21 | 455.86 |
| 2002-05-22 | 452.98 |
| 2002-05-23 | 450.27 |
| 2002-05-24 | 451.56 |
| 2002-05-27 | . |
| 2002-05-28 | 454.75 |
| 2002-05-29 | 454.98 |
| 2002-05-30 | 449.19 |
| 2002-05-31 | 452.27 |
| 2002-06-03 | 448.56 |
| 2002-06-04 | 437.82 |
| 2002-06-05 | 435.67 |
| 2002-06-06 | 440.13 |
| 2002-06-07 | 432.56 |
| 2002-06-10 | 432.46 |
| 2002-06-11 | 438.08 |
| 2002-06-12 | 428.78 |
| 2002-06-13 | 423.14 |
| 2002-06-14 | 412.95 |
| 2002-06-17 | 426.13 |
| 2002-06-18 | 427.90 |
| 2002-06-19 | 423.85 |
| 2002-06-20 | 417.88 |
| 2002-06-21 | 417.49 |
| 2002-06-24 | 408.24 |
| 2002-06-25 | 414.73 |
| 2002-06-26 | 415.37 |
| 2002-06-27 | 420.06 |
| 2002-06-28 | 437.31 |
| 2002-07-01 | 436.80 |
| 2002-07-02 | 419.36 |
| 2002-07-03 | 406.90 |
| 2002-07-04 | . |
| 2002-07-05 | 432.33 |
| 2002-07-08 | 437.08 |
| 2002-07-09 | 434.49 |
| 2002-07-10 | 417.29 |
| 2002-07-11 | 404.52 |
| 2002-07-12 | 405.42 |
| 2002-07-15 | 391.86 |
| 2002-07-16 | 393.62 |
| 2002-07-17 | 406.00 |
| 2002-07-18 | 410.05 |
| 2002-07-19 | 392.75 |
| 2002-07-22 | 371.16 |
| 2002-07-23 | 353.14 |
| 2002-07-24 | 350.16 |
| 2002-07-25 | 360.62 |
| 2002-07-26 | 358.54 |
| 2002-07-29 | 378.47 |
| 2002-07-30 | 380.00 |
| 2002-07-31 | 374.90 |
| 2002-08-01 | 360.83 |
| 2002-08-02 | 358.55 |
| 2002-08-05 | 344.97 |
| 2002-08-06 | 353.89 |
| 2002-08-07 | 353.03 |
| 2002-08-08 | 367.27 |
| 2002-08-09 | 375.77 |
| 2002-08-12 | 369.52 |
| 2002-08-13 | 372.26 |
| 2002-08-14 | 363.93 |
| 2002-08-15 | 370.94 |
| 2002-08-16 | 376.74 |
| 2002-08-19 | 388.46 |
| 2002-08-20 | 382.70 |
| 2002-08-21 | 390.51 |
| 2002-08-22 | 396.27 |
| 2002-08-23 | 389.91 |
| 2002-08-26 | 384.07 |
| 2002-08-27 | 397.31 |
| 2002-08-28 | 381.64 |
| 2002-08-29 | 375.42 |
| 2002-08-30 | 378.46 |
| 2002-09-02 | . |
| 2002-09-03 | 359.07 |
| 2002-09-04 | 360.20 |
| 2002-09-05 | 355.74 |
| 2002-09-06 | 365.59 |
| 2002-09-09 | 358.48 |
| 2002-09-10 | 364.29 |
| 2002-09-11 | 373.68 |
| 2002-09-12 | 359.48 |
| 2002-09-13 | 352.43 |
| 2002-09-16 | 346.74 |
| 2002-09-17 | 343.09 |
| 2002-09-18 | 331.64 |
| 2002-09-19 | 326.08 |
| 2002-09-20 | 325.45 |
| 2002-09-23 | 312.44 |
| 2002-09-24 | 306.44 |
| 2002-09-25 | 312.17 |
| 2002-09-26 | 326.00 |
| 2002-09-27 | 321.76 |
| 2002-09-30 | 309.01 |
| 2002-10-01 | 313.63 |
| 2002-10-02 | 324.07 |
| 2002-10-03 | 317.51 |
| 2002-10-04 | 306.40 |
| 2002-10-07 | 303.19 |
| 2002-10-08 | 297.40 |
| 2002-10-09 | 296.50 |
| 2002-10-10 | 306.22 |
| 2002-10-11 | 323.64 |
| 2002-10-14 | 320.05 |
| 2002-10-15 | 340.06 |
| 2002-10-16 | 335.11 |
| 2002-10-17 | 344.97 |
| 2002-10-18 | 344.55 |
| 2002-10-21 | 348.49 |
| 2002-10-22 | 345.02 |
| 2002-10-23 | 331.92 |
| 2002-10-24 | 340.19 |
| 2002-10-25 | 339.71 |
| 2002-10-28 | 348.98 |
| 2002-10-29 | 334.13 |
| 2002-10-30 | 343.37 |
| 2002-10-31 | 352.48 |
| 2002-11-01 | 351.71 |
| 2002-11-04 | 365.70 |
| 2002-11-05 | 370.01 |
| 2002-11-06 | 363.65 |
| 2002-11-07 | 355.06 |
| 2002-11-08 | 351.23 |
| 2002-11-11 | 347.67 |
| 2002-11-12 | 351.22 |
| 2002-11-13 | 348.08 |
| 2002-11-14 | 358.02 |
| 2002-11-15 | 360.33 |
| 2002-11-18 | 366.29 |
| 2002-11-19 | 364.11 |
| 2002-11-20 | 360.46 |
| 2002-11-21 | 373.11 |
| 2002-11-22 | 374.16 |
| 2002-11-25 | 372.07 |
| 2002-11-26 | 363.00 |
| 2002-11-27 | 373.49 |
| 2002-11-28 | . |
| 2002-11-29 | 376.78 |
| 2002-12-02 | 377.86 |
| 2002-12-03 | 367.61 |
| 2002-12-04 | 367.35 |
| 2002-12-05 | 361.82 |
| 2002-12-06 | 364.28 |
| 2002-12-09 | 353.71 |
| 2002-12-10 | 358.27 |
| 2002-12-11 | 361.68 |
| 2002-12-12 | 358.24 |
| 2002-12-13 | 354.33 |
| 2002-12-16 | 365.18 |
| 2002-12-17 | 364.47 |
| 2002-12-18 | 354.60 |
| 2002-12-19 | 350.73 |
| 2002-12-20 | 355.77 |
| 2002-12-23 | 356.10 |
| 2002-12-24 | 357.18 |
| 2002-12-25 | . |
| 2002-12-26 | 358.08 |
| 2002-12-27 | 349.06 |
| 2002-12-30 | 353.39 |
| 2002-12-31 | 356.78 |
| 2003-01-01 | . |
| 2003-01-02 | 369.79 |
| 2003-01-03 | 370.44 |
| 2003-01-06 | 375.70 |
| 2003-01-07 | 370.46 |
| 2003-01-08 | 360.72 |
| 2003-01-09 | 369.13 |
| 2003-01-10 | 371.51 |
| 2003-01-13 | 373.88 |
| 2003-01-14 | 377.35 |
| 2003-01-15 | 372.52 |
| 2003-01-16 | 371.98 |
| 2003-01-17 | 363.06 |
| 2003-01-20 | . |
| 2003-01-21 | 356.07 |
| 2003-01-22 | 350.07 |
| 2003-01-23 | 350.67 |
| 2003-01-24 | 347.96 |
| 2003-01-27 | 337.22 |
| 2003-01-28 | 337.73 |
| 2003-01-29 | 340.68 |
| 2003-01-30 | 343.35 |
| 2003-01-31 | 344.36 |
| 2003-02-03 | 347.76 |
| 2003-02-04 | 339.91 |
| 2003-02-05 | 344.92 |
| 2003-02-06 | 338.10 |
| 2003-02-07 | 331.94 |
| 2003-02-10 | 328.33 |
| 2003-02-11 | 335.10 |
| 2003-02-12 | 328.45 |
| 2003-02-13 | 329.67 |
| 2003-02-14 | 338.86 |
| 2003-02-17 | . |
| 2003-02-18 | 346.57 |
| 2003-02-19 | 338.61 |
| 2003-02-20 | 336.67 |
| 2003-02-21 | 339.88 |
| 2003-02-24 | 331.54 |
| 2003-02-25 | 319.83 |
| 2003-02-26 | 317.81 |
| 2003-02-27 | 322.92 |
| 2003-02-28 | 330.00 |
| 2003-03-03 | 331.76 |
| 2003-03-04 | 325.31 |
| 2003-03-05 | 325.20 |
| 2003-03-06 | 319.98 |
| 2003-03-07 | 315.20 |
| 2003-03-10 | 307.29 |
| 2003-03-11 | 306.57 |
| 2003-03-12 | 296.32 |
| 2003-03-13 | 309.96 |
| 2003-03-14 | 321.75 |
| 2003-03-17 | 330.07 |
| 2003-03-18 | 329.20 |
| 2003-03-19 | 331.88 |
| 2003-03-20 | 328.72 |
| 2003-03-21 | 338.61 |
| 2003-03-24 | 324.78 |
| 2003-03-25 | 333.05 |
| 2003-03-26 | 330.39 |
| 2003-03-27 | 327.06 |
| 2003-03-28 | 327.13 |
| 2003-03-31 | 318.87 |
| 2003-04-01 | 322.45 |
| 2003-04-02 | 332.87 |
| 2003-04-03 | 334.15 |
| 2003-04-04 | 338.23 |
| 2003-04-07 | 350.32 |
| 2003-04-08 | 346.58 |
| 2003-04-09 | 346.25 |
| 2003-04-10 | 343.29 |
| 2003-04-11 | 344.70 |
| 2003-04-14 | 349.36 |
| 2003-04-15 | 356.39 |
| 2003-04-16 | 356.76 |
| 2003-04-17 | 363.05 |
| 2003-04-18 | . |
| 2003-04-21 | 361.49 |
| 2003-04-22 | 367.74 |
| 2003-04-23 | 371.51 |
| 2003-04-24 | 366.69 |
| 2003-04-25 | 361.19 |
| 2003-04-28 | 370.93 |
| 2003-04-29 | 369.60 |
| 2003-04-30 | 375.13 |
| 2003-05-01 | 378.51 |
| 2003-05-02 | 377.18 |
| 2003-05-05 | 384.26 |
| 2003-05-06 | 392.55 |
| 2003-05-07 | 388.56 |
| 2003-05-08 | 380.89 |
| 2003-05-09 | 386.42 |
| 2003-05-12 | 388.34 |
| 2003-05-13 | 386.47 |
| 2003-05-14 | 385.91 |
| 2003-05-15 | 389.59 |
| 2003-05-16 | 393.93 |
| 2003-05-19 | 383.24 |
| 2003-05-20 | 382.01 |
| 2003-05-21 | 380.57 |
| 2003-05-22 | 385.65 |
| 2003-05-23 | 386.37 |
| 2003-05-26 | . |
| 2003-05-27 | 391.04 |
| 2003-05-28 | 394.69 |
| 2003-05-29 | 398.90 |
| 2003-05-30 | 401.38 |
| 2003-06-02 | 407.53 |
| 2003-06-03 | 405.05 |
| 2003-06-04 | 408.53 |
| 2003-06-05 | 410.62 |
| 2003-06-06 | 414.70 |
| 2003-06-09 | 411.49 |
| 2003-06-10 | 411.60 |
| 2003-06-11 | 419.69 |
| 2003-06-12 | 422.58 |
| 2003-06-13 | 419.61 |
| 2003-06-16 | 430.23 |
| 2003-06-17 | 431.78 |
| 2003-06-18 | 429.22 |
| 2003-06-19 | 422.83 |
| 2003-06-20 | 423.89 |
| 2003-06-23 | 411.36 |
| 2003-06-24 | 410.06 |
| 2003-06-25 | 413.42 |
| 2003-06-26 | 410.03 |
| 2003-06-27 | 410.14 |
| 2003-06-30 | 407.74 |
| 2003-07-01 | 403.21 |
| 2003-07-02 | 409.84 |
| 2003-07-03 | 411.06 |
| 2003-07-04 | . |
| 2003-07-07 | 416.07 |
| 2003-07-08 | 415.29 |
| 2003-07-09 | 413.11 |
| 2003-07-10 | 409.20 |
| 2003-07-11 | 413.15 |
| 2003-07-14 | 419.14 |
| 2003-07-15 | 416.41 |
| 2003-07-16 | 413.35 |
| 2003-07-17 | 405.57 |
| 2003-07-18 | 409.03 |
| 2003-07-21 | 406.74 |
| 2003-07-22 | 410.21 |
| 2003-07-23 | 412.39 |
| 2003-07-24 | 421.85 |
| 2003-07-25 | 419.79 |
| 2003-07-28 | 424.37 |
| 2003-07-29 | 423.23 |
| 2003-07-30 | 421.37 |
| 2003-07-31 | 422.33 |
| 2003-08-01 | 417.52 |
| 2003-08-04 | 416.83 |
| 2003-08-05 | 420.90 |
| 2003-08-06 | 414.59 |
| 2003-08-07 | 414.82 |
| 2003-08-08 | 414.95 |
| 2003-08-11 | 417.05 |
| 2003-08-12 | 419.25 |
| 2003-08-13 | 420.28 |
| 2003-08-14 | 425.45 |
| 2003-08-15 | 426.10 |
| 2003-08-18 | 426.97 |
| 2003-08-19 | 426.05 |
| 2003-08-20 | 425.55 |
| 2003-08-21 | 424.18 |
| 2003-08-22 | 421.69 |
| 2003-08-25 | 418.58 |
| 2003-08-26 | 413.74 |
| 2003-08-27 | 418.26 |
| 2003-08-28 | 421.04 |
| 2003-08-29 | 422.27 |
| 2003-09-01 | . |
| 2003-09-02 | 423.67 |
| 2003-09-03 | 429.48 |
| 2003-09-04 | 431.65 |
| 2003-09-05 | 433.88 |
| 2003-09-08 | 439.78 |
| 2003-09-09 | 437.23 |
| 2003-09-10 | 431.03 |
| 2003-09-11 | 431.85 |
| 2003-09-12 | 432.46 |
| 2003-09-15 | 433.88 |
| 2003-09-16 | 434.54 |
| 2003-09-17 | 437.51 |
| 2003-09-18 | 441.85 |
| 2003-09-19 | 441.15 |
| 2003-09-22 | 434.98 |
| 2003-09-23 | 431.60 |
| 2003-09-24 | 427.64 |
| 2003-09-25 | 426.75 |
| 2003-09-26 | 422.65 |
| 2003-09-29 | 423.54 |
| 2003-09-30 | 420.59 |
| 2003-10-01 | 429.85 |
| 2003-10-02 | 428.73 |
| 2003-10-03 | 439.86 |
| 2003-10-06 | 438.86 |
| 2003-10-07 | 439.36 |
| 2003-10-08 | 442.30 |
| 2003-10-09 | 448.72 |
| 2003-10-10 | 448.97 |
| 2003-10-13 | 451.03 |
| 2003-10-14 | 450.41 |
| 2003-10-15 | 452.09 |
| 2003-10-16 | 452.09 |
| 2003-10-17 | 448.23 |
| 2003-10-20 | 449.87 |
| 2003-10-21 | 452.24 |
| 2003-10-22 | 448.01 |
| 2003-10-23 | 444.75 |
| 2003-10-24 | 444.75 |
| 2003-10-27 | 448.18 |
| 2003-10-28 | 450.40 |
| 2003-10-29 | 453.30 |
| 2003-10-30 | 456.62 |
| 2003-10-31 | 454.79 |
| 2003-11-03 | 457.89 |
| 2003-11-04 | 458.09 |
| 2003-11-05 | 454.30 |
| 2003-11-06 | 454.97 |
| 2003-11-07 | 461.91 |
| 2003-11-10 | 459.61 |
| 2003-11-11 | 457.59 |
| 2003-11-12 | 463.78 |
| 2003-11-13 | 468.21 |
| 2003-11-14 | 473.15 |
| 2003-11-17 | 461.74 |
| 2003-11-18 | 465.35 |
| 2003-11-19 | 464.63 |
| 2003-11-20 | 462.82 |
| 2003-11-21 | 465.42 |
| 2003-11-24 | 468.10 |
| 2003-11-25 | 469.10 |
| 2003-11-26 | 473.04 |
| 2003-11-27 | . |
| 2003-11-28 | 477.69 |
| 2003-12-01 | 484.43 |
| 2003-12-02 | 488.23 |
| 2003-12-03 | 493.50 |
| 2003-12-04 | 491.43 |
| 2003-12-05 | 490.21 |
| 2003-12-08 | 490.03 |
| 2003-12-09 | 491.70 |
| 2003-12-10 | 489.77 |
| 2003-12-11 | 489.71 |
| 2003-12-12 | 494.57 |
| 2003-12-15 | 497.88 |
| 2003-12-16 | 497.44 |
| 2003-12-17 | 498.14 |
| 2003-12-18 | 501.24 |
| 2003-12-19 | 502.17 |
| 2003-12-22 | 502.65 |
| 2003-12-23 | 504.84 |
| 2003-12-24 | 506.85 |
| 2003-12-25 | . |
| 2003-12-26 | 506.64 |
| 2003-12-29 | 511.19 |
| 2003-12-30 | 514.17 |
| 2003-12-31 | 519.07 |
| 2004-01-01 | . |
| 2004-01-02 | 525.27 |
| 2004-01-05 | 531.37 |
| 2004-01-06 | 533.91 |
| 2004-01-07 | 529.06 |
| 2004-01-08 | 537.47 |
| 2004-01-09 | 540.53 |
| 2004-01-12 | 537.60 |
| 2004-01-13 | 537.86 |
| 2004-01-14 | 539.68 |
| 2004-01-15 | 538.09 |
| 2004-01-16 | 534.51 |
| 2004-01-19 | . |
| 2004-01-20 | 540.71 |
| 2004-01-21 | 545.42 |
| 2004-01-22 | 551.24 |
| 2004-01-23 | 550.15 |
| 2004-01-26 | 541.37 |
| 2004-01-27 | 545.58 |
| 2004-01-28 | 545.57 |
| 2004-01-29 | 529.59 |
| 2004-01-30 | 528.34 |
| 2004-02-02 | 531.47 |
| 2004-02-03 | 533.69 |
| 2004-02-04 | 527.97 |
| 2004-02-05 | 531.53 |
| 2004-02-06 | 539.93 |
| 2004-02-09 | 545.11 |
| 2004-02-10 | 547.44 |
| 2004-02-11 | 548.25 |
| 2004-02-12 | 555.48 |
| 2004-02-13 | 548.45 |
| 2004-02-16 | . |
| 2004-02-17 | 555.99 |
| 2004-02-18 | 557.72 |
| 2004-02-19 | 556.76 |
| 2004-02-20 | 546.47 |
| 2004-02-23 | 546.30 |
| 2004-02-24 | 543.35 |
| 2004-02-25 | 538.72 |
| 2004-02-26 | 534.67 |
| 2004-02-27 | 536.80 |
| 2004-03-01 | 541.47 |
| 2004-03-02 | 540.13 |
| 2004-03-03 | 530.06 |
| 2004-03-04 | 536.68 |
| 2004-03-05 | 546.66 |
| 2004-03-08 | 546.10 |
| 2004-03-09 | 541.86 |
| 2004-03-10 | 532.49 |
| 2004-03-11 | 518.33 |
| 2004-03-12 | 515.63 |
| 2004-03-15 | 503.72 |
| 2004-03-16 | 511.08 |
| 2004-03-17 | 514.24 |
| 2004-03-18 | 512.90 |
| 2004-03-19 | 512.07 |
| 2004-03-22 | 502.18 |
| 2004-03-23 | 500.23 |
| 2004-03-24 | 495.24 |
| 2004-03-25 | 503.20 |
| 2004-03-26 | 501.90 |
| 2004-03-29 | 510.40 |
| 2004-03-30 | 510.40 |
| 2004-03-31 | 514.90 |
| 2004-04-01 | 524.48 |
| 2004-04-02 | 526.21 |
| 2004-04-05 | 524.26 |
| 2004-04-06 | 519.66 |
| 2004-04-07 | 522.46 |
| 2004-04-08 | 521.81 |
| 2004-04-09 | . |
| 2004-04-12 | 520.35 |
| 2004-04-13 | 518.54 |
| 2004-04-14 | 513.16 |
| 2004-04-15 | 511.89 |
| 2004-04-16 | 517.93 |
| 2004-04-19 | 517.62 |
| 2004-04-20 | 517.06 |
| 2004-04-21 | 510.92 |
| 2004-04-22 | 514.13 |
| 2004-04-23 | 515.94 |
| 2004-04-26 | 517.48 |
| 2004-04-27 | 519.47 |
| 2004-04-28 | 509.43 |
| 2004-04-29 | 508.50 |
| 2004-04-30 | 506.91 |
| 2004-05-03 | 509.75 |
| 2004-05-04 | 514.17 |
| 2004-05-05 | 519.64 |
| 2004-05-06 | 506.83 |
| 2004-05-07 | 498.40 |
| 2004-05-10 | 482.88 |
| 2004-05-11 | 487.93 |
| 2004-05-12 | 484.31 |
| 2004-05-13 | 487.76 |
| 2004-05-14 | 485.34 |
| 2004-05-17 | 484.80 |
| 2004-05-18 | 487.32 |
| 2004-05-19 | 500.07 |
| 2004-05-20 | 491.83 |
| 2004-05-21 | 494.17 |
| 2004-05-24 | 496.97 |
| 2004-05-25 | 499.32 |
| 2004-05-26 | 504.36 |
| 2004-05-27 | 515.71 |
| 2004-05-28 | 511.80 |
| 2004-05-31 | . |
| 2004-06-01 | 508.09 |
| 2004-06-02 | 513.20 |
| 2004-06-03 | 514.07 |
| 2004-06-04 | 519.78 |
| 2004-06-07 | 528.02 |
| 2004-06-08 | 526.49 |
| 2004-06-09 | 516.97 |
| 2004-06-10 | 518.71 |
| 2004-06-11 | . |
| 2004-06-14 | 511.26 |
| 2004-06-15 | 515.66 |
| 2004-06-16 | 515.43 |
| 2004-06-17 | 516.52 |
| 2004-06-18 | 522.22 |
| 2004-06-21 | 521.15 |
| 2004-06-22 | 515.89 |
| 2004-06-23 | 517.99 |
| 2004-06-24 | 526.33 |
| 2004-06-25 | 523.97 |
| 2004-06-28 | 531.34 |
| 2004-06-29 | 527.02 |
| 2004-06-30 | 527.27 |
| 2004-07-01 | 525.68 |
| 2004-07-02 | 527.86 |
| 2004-07-05 | . |
| 2004-07-06 | 521.88 |
| 2004-07-07 | 525.21 |
| 2004-07-08 | 528.11 |
| 2004-07-09 | 527.36 |
| 2004-07-12 | 525.28 |
| 2004-07-13 | 522.60 |
| 2004-07-14 | 523.66 |
| 2004-07-15 | 516.07 |
| 2004-07-16 | 519.32 |
| 2004-07-19 | 515.36 |
| 2004-07-20 | 515.51 |
| 2004-07-21 | 513.26 |
| 2004-07-22 | 506.31 |
| 2004-07-23 | 499.06 |
| 2004-07-26 | 495.61 |
| 2004-07-27 | 497.64 |
| 2004-07-28 | 496.52 |
| 2004-07-29 | 505.82 |
| 2004-07-30 | 505.34 |
| 2004-08-02 | 501.84 |
| 2004-08-03 | 505.58 |
| 2004-08-04 | 499.65 |
| 2004-08-05 | 500.70 |
| 2004-08-06 | 497.47 |
| 2004-08-09 | 492.97 |
| 2004-08-10 | 499.29 |
| 2004-08-11 | 490.75 |
| 2004-08-12 | 490.28 |
| 2004-08-13 | 494.08 |
| 2004-08-16 | 498.40 |
| 2004-08-17 | 500.34 |
| 2004-08-18 | 500.36 |
| 2004-08-19 | 503.59 |
| 2004-08-20 | 500.74 |
| 2004-08-23 | 502.74 |
| 2004-08-24 | 499.46 |
| 2004-08-25 | 499.51 |
| 2004-08-26 | 503.82 |
| 2004-08-27 | 503.97 |
| 2004-08-30 | 503.01 |
| 2004-08-31 | 503.16 |
| 2004-09-01 | 507.39 |
| 2004-09-02 | 509.45 |
| 2004-09-03 | 509.10 |
| 2004-09-06 | . |
| 2004-09-07 | 512.70 |
| 2004-09-08 | 514.30 |
| 2004-09-09 | 513.23 |
| 2004-09-10 | 521.77 |
| 2004-09-13 | 525.90 |
| 2004-09-14 | 526.22 |
| 2004-09-15 | 518.94 |
| 2004-09-16 | 519.46 |
| 2004-09-17 | 524.04 |
| 2004-09-20 | 521.23 |
| 2004-09-21 | 528.40 |
| 2004-09-22 | 522.91 |
| 2004-09-23 | 521.22 |
| 2004-09-24 | 521.02 |
| 2004-09-27 | 519.16 |
| 2004-09-28 | 521.19 |
| 2004-09-29 | 524.46 |
| 2004-09-30 | 525.28 |
| 2004-10-01 | 535.79 |
| 2004-10-04 | 535.92 |
| 2004-10-05 | 538.73 |
| 2004-10-06 | 538.61 |
| 2004-10-07 | 538.12 |
| 2004-10-08 | 540.73 |
| 2004-10-11 | 538.45 |
| 2004-10-12 | 530.29 |
| 2004-10-13 | 529.87 |
| 2004-10-14 | 531.90 |
| 2004-10-15 | 535.43 |
| 2004-10-18 | 536.20 |
| 2004-10-19 | 542.01 |
| 2004-10-20 | 540.08 |
| 2004-10-21 | 543.19 |
| 2004-10-22 | 545.08 |
| 2004-10-25 | 541.79 |
| 2004-10-26 | 543.17 |
| 2004-10-27 | 550.84 |
| 2004-10-28 | 554.78 |
| 2004-10-29 | 553.24 |
| 2004-11-01 | 558.61 |
| 2004-11-02 | 561.33 |
| 2004-11-03 | 566.75 |
| 2004-11-04 | 569.91 |
| 2004-11-05 | 574.66 |
| 2004-11-08 | 576.33 |
| 2004-11-09 | 573.73 |
| 2004-11-10 | 576.23 |
| 2004-11-11 | 581.20 |
| 2004-11-12 | 583.75 |
| 2004-11-15 | 582.98 |
| 2004-11-16 | 580.50 |
| 2004-11-17 | 590.45 |
| 2004-11-18 | 588.17 |
| 2004-11-19 | 586.91 |
| 2004-11-22 | 583.74 |
| 2004-11-23 | 585.15 |
| 2004-11-24 | 589.08 |
| 2004-11-25 | . |
| 2004-11-26 | 597.12 |
| 2004-11-29 | 597.99 |
| 2004-11-30 | 595.01 |
| 2004-12-01 | 602.25 |
| 2004-12-02 | 604.09 |
| 2004-12-03 | 606.00 |
| 2004-12-06 | 607.30 |
| 2004-12-07 | 610.09 |
| 2004-12-08 | 601.60 |
| 2004-12-09 | 596.20 |
| 2004-12-10 | 597.59 |
| 2004-12-13 | 605.76 |
| 2004-12-14 | 606.45 |
| 2004-12-15 | 610.95 |
| 2004-12-16 | 606.84 |
| 2004-12-17 | 598.92 |
| 2004-12-20 | 608.60 |
| 2004-12-21 | 608.07 |
| 2004-12-22 | 613.83 |
| 2004-12-23 | 620.74 |
| 2004-12-24 | . |
| 2004-12-27 | 625.30 |
| 2004-12-28 | 626.28 |
| 2004-12-29 | 625.24 |
| 2004-12-30 | 627.19 |
| 2004-12-31 | 625.29 |
| 2005-01-03 | 624.11 |
| 2005-01-04 | 617.30 |
| 2005-01-05 | 611.85 |
| 2005-01-06 | 610.66 |
| 2005-01-07 | 607.69 |
| 2005-01-10 | 609.75 |
| 2005-01-11 | 606.97 |
| 2005-01-12 | 608.96 |
| 2005-01-13 | 607.71 |
| 2005-01-14 | 605.10 |
| 2005-01-17 | . |
| 2005-01-18 | 604.58 |
| 2005-01-19 | 604.84 |
| 2005-01-20 | 597.00 |
| 2005-01-21 | 599.30 |
| 2005-01-24 | 600.05 |
| 2005-01-25 | 600.40 |
| 2005-01-26 | 605.56 |
| 2005-01-27 | 606.29 |
#2005-01-28| 603.05
#2005-01-31| 610.16
#2005-02-01| 612.72
#2005-02-02| 615.75
#2005-02-03| 610.97
#2005-02-04| 616.03
#2005-02-07| 614.26
#2005-02-08| 612.17
#2005-02-09| 611.82
#2005-02-10| 615.91
#2005-02-11| 621.89
#2005-02-14| 626.12
#2005-02-15| 628.93
#2005-02-16| 626.37
#2005-02-17| 630.62
#2005-02-18| 631.32
#2005-02-21| .
#2005-02-22| 632.71
#2005-02-23| 628.42
#2005-02-24| 628.88
#2005-02-25| 635.38
#2005-02-28| 638.15
#2005-03-01| 637.53
#2005-03-02| 634.24
#2005-03-03| 633.95
#2005-03-04| 645.00
#2005-03-07| 643.70
#2005-03-08| 647.44
#2005-03-09| 645.55
#2005-03-10| 642.70
#2005-03-11| 646.31
#2005-03-14| 641.78
#2005-03-15| 643.15
#2005-03-16| 638.77
#2005-03-17| 637.34
#2005-03-18| 635.29
#2005-03-21| 627.46
#2005-03-22| 630.89
#2005-03-23| 620.36
#2005-03-24| 623.25
#2005-03-25| .
#2005-03-28| 618.87
#2005-03-29| 621.22
#2005-03-30| 620.81
#2005-03-31| 622.72
#2005-04-01| 623.53
#2005-04-04| 613.02
#2005-04-05| 617.82
#2005-04-06| 621.46
#2005-04-07| 626.39
#2005-04-08| 624.69
#2005-04-11| 628.91
#2005-04-12| 622.36
#2005-04-13| 625.93
#2005-04-14| 620.11
#2005-04-15| 614.15
#2005-04-18| 605.27
#2005-04-19| 608.31
#2005-04-20| 608.05
#2005-04-21| 611.36
#2005-04-22| 614.46
#2005-04-25| 611.15
#2005-04-26| 608.93
#2005-04-27| 600.83
#2005-04-28| 596.86
#2005-04-29| 597.52
#2005-05-02| 598.71
#2005-05-03| 603.08
#2005-05-04| 610.30
#2005-05-05| 614.07
#2005-05-06| 611.98
#2005-05-09| 609.38
#2005-05-10| 607.68
#2005-05-11| 603.41
#2005-05-12| 602.90
#2005-05-13| 600.70
#2005-05-16| 599.11
#2005-05-17| 598.99
#2005-05-18| 608.73
#2005-05-19| 610.84
#2005-05-20| 607.82
#2005-05-23| 613.94
#2005-05-24| 613.05
#2005-05-25| 612.95
#2005-05-26| 614.28
#2005-05-27| 615.37
#2005-05-30| .
#2005-05-31| 606.60
#2005-06-01| 611.15
#2005-06-02| 612.69
#2005-06-03| 610.24
#2005-06-06| 608.27
#2005-06-07| 614.15
#2005-06-08| 616.04
#2005-06-09| 608.91
#2005-06-10| 609.22
#2005-06-13| 607.31
#2005-06-14| 607.70
#2005-06-15| 608.19
#2005-06-16| 609.31
#2005-06-17| 619.88
#2005-06-20| 612.61
#2005-06-21| 615.85
#2005-06-22| 617.12
#2005-06-23| 614.14
#2005-06-24| 610.35
#2005-06-27| 608.04
#2005-06-28| 608.59
#2005-06-29| 612.31
#2005-06-30| 614.63
#2005-07-01| 612.37
#2005-07-04| .
#2005-07-05| 608.32
#2005-07-06| 612.10
#2005-07-07| 603.87
#2005-07-08| 612.76
#2005-07-11| 625.27
#2005-07-12| 630.44
#2005-07-13| 629.19
#2005-07-14| 632.97
#2005-07-15| 629.84
#2005-07-18| 630.81
#2005-07-19| 635.25
#2005-07-20| 635.12
#2005-07-21| 640.91
#2005-07-22| 640.03
#2005-07-25| 638.00
#2005-07-26| 636.52
#2005-07-27| 639.55
#2005-07-28| 645.79
#2005-07-29| 648.03
#2005-08-01| 651.34
#2005-08-02| 656.62
#2005-08-03| 661.82
#2005-08-04| 659.13
#2005-08-05| 652.55
#2005-08-08| 656.42
#2005-08-09| 661.21
#2005-08-10| 669.68
#2005-08-11| 669.52
#2005-08-12| 665.61
#2005-08-15| 660.87
#2005-08-16| 655.67
#2005-08-17| 652.47
#2005-08-18| 643.19
#2005-08-19| 649.22
#2005-08-22| 654.86
#2005-08-23| 648.34
#2005-08-24| 649.74
#2005-08-25| 645.58
#2005-08-26| 642.49
#2005-08-29| 641.71
#2005-08-30| 637.01
#2005-08-31| 648.21
#2005-09-01| 660.29
#2005-09-02| 663.68
#2005-09-05| .
#2005-09-06| 671.05
#2005-09-07| 671.09
#2005-09-08| 668.62
#2005-09-09| 671.80
#2005-09-12| 663.30
#2005-09-13| 657.73
#2005-09-14| 661.52
#2005-09-15| 656.98
#2005-09-16| 662.00
#2005-09-19| 656.56
#2005-09-20| 661.23
#2005-09-21| 656.07
#2005-09-22| 648.87
#2005-09-23| 648.34
#2005-09-26| 657.40
#2005-09-27| 653.04
#2005-09-28| 660.32
#2005-09-29| 657.92
#2005-09-30| 663.70
#2005-10-03| 659.77
#2005-10-04| 664.39
#2005-10-05| 658.16
#2005-10-06| 660.77
#2005-10-07| 658.01
#2005-10-10| 655.69
#2005-10-11| 654.20
#2005-10-12| 650.98
#2005-10-13| 639.32
#2005-10-14| 649.07
#2005-10-17| 647.66
#2005-10-18| 638.65
#2005-10-19| 629.93
#2005-10-20| 631.04
#2005-10-21| 629.91
#2005-10-24| 635.75
#2005-10-25| 639.70
#2005-10-26| 640.95
#2005-10-27| 633.08
#2005-10-28| 631.03
#2005-10-31| 638.27
#2005-11-01| 639.06
#2005-11-02| 644.79
#2005-11-03| 649.23
#2005-11-04| 638.00
#2005-11-07| 639.01
#2005-11-08| 636.92
#2005-11-09| 634.61
#2005-11-10| 635.73
#2005-11-11| 641.33
#2005-11-14| 641.87
#2005-11-15| 640.07
#2005-11-16| 636.22
#2005-11-17| 642.65
#2005-11-18| 645.47
#2005-11-21| 650.57
#2005-11-22| 649.76
#2005-11-23| 657.76
#2005-11-24| .
#2005-11-25| 654.49
#2005-11-28| 655.30
#2005-11-29| 655.29
#2005-11-30| 654.20
#2005-12-01| 659.41
#2005-12-02| 662.00
#2005-12-05| 663.44
#2005-12-06| 667.71
#2005-12-07| 663.60
#2005-12-08| 670.61
#2005-12-09| 669.91
#2005-12-12| 678.49
#2005-12-13| 678.63
#2005-12-14| 682.62
#2005-12-15| 678.34
#2005-12-16| 687.22
#2005-12-19| 685.85
#2005-12-20| 680.36
#2005-12-21| 681.67
#2005-12-22| 684.71
#2005-12-23| 686.63
#2005-12-26| .
#2005-12-27| 688.71
#2005-12-28| 690.83
#2005-12-29| 688.80
#2005-12-30| 680.43
#2006-01-02| .
#2006-01-03| 698.71
#2006-01-04| 712.35
#2006-01-05| 711.80
#2006-01-06| 718.15
#2006-01-09| 715.45
#2006-01-10| 710.99
#2006-01-11| 717.68
#2006-01-12| 715.09
#2006-01-13| 710.49
#2006-01-16| .
#2006-01-17| 706.56
#2006-01-18| 701.71
#2006-01-19| 707.71
#2006-01-20| 699.61
#2006-01-23| 709.13
#2006-01-24| 707.96
#2006-01-25| 715.73
#2006-01-26| 725.24
#2006-01-27| 727.09
#2006-01-30| 723.56
#2006-01-31| 728.30
#2006-02-01| 733.18
#2006-02-02| 723.80
#2006-02-03| 719.38
#2006-02-06| 720.06
#2006-02-07| 718.67
#2006-02-08| 716.96
#2006-02-09| 726.13
#2006-02-10| 718.87
#2006-02-13| 723.80
#2006-02-14| 722.43
#2006-02-15| 723.77
#2006-02-16| 727.29
#2006-02-17| 731.96
#2006-02-20| .
#2006-02-21| 732.32
#2006-02-22| 736.91
#2006-02-23| 739.39
#2006-02-24| 737.89
#2006-02-27| 741.15
#2006-02-28| 733.87
#2006-03-01| 740.39
#2006-03-02| 736.53
#2006-03-03| 734.45
#2006-03-06| 738.27
#2006-03-07| 727.17
#2006-03-08| 724.35
#2006-03-09| 731.16
#2006-03-10| 735.61
#2006-03-13| 743.58
#2006-03-14| 750.31
#2006-03-15| 754.19
#2006-03-16| 761.94
#2006-03-17| 763.78
#2006-03-20| 766.36
#2006-03-21| 762.18
#2006-03-22| 765.14
#2006-03-23| 758.29
#2006-03-24| 763.02
#2006-03-27| 757.37
#2006-03-28| 757.09
#2006-03-29| 754.94
#2006-03-30| 772.15
#2006-03-31| 767.34
#2006-04-03| 773.40
#2006-04-04| 778.15
#2006-04-05| 781.25
#2006-04-06| 779.59
#2006-04-07| 765.99
#2006-04-10| 768.62
#2006-04-11| 759.41
#2006-04-12| 755.70
#2006-04-13| 755.73
#2006-04-14| .
#2006-04-17| 767.73
#2006-04-18| 766.44
#2006-04-19| 779.44
#2006-04-20| 785.24
#2006-04-21| 793.72
#2006-04-24| 792.25
#2006-04-25| 795.54
#2006-04-26| 800.95
#2006-04-27| 802.77
#2006-04-28| 801.09
#2006-05-01| 802.49
#2006-05-02| 809.69
#2006-05-03| 801.02
#2006-05-04| 811.90
#2006-05-05| 823.35
#2006-05-08| 824.36
#2006-05-09| 830.14
#2006-05-10| 828.87
#2006-05-11| 825.43
#2006-05-12| 810.96
#2006-05-15| 796.30
#2006-05-16| 799.09
#2006-05-17| 770.59
#2006-05-18| 769.97
#2006-05-19| 765.70
#2006-05-22| 750.90
#2006-05-23| 771.93
#2006-05-24| 757.56
#2006-05-25| 769.40
#2006-05-26| 780.66
#2006-05-29| .
#2006-05-30| 771.25
#2006-05-31| 778.11
#2006-06-01| 778.83
#2006-06-02| 786.11
#2006-06-05| 780.37
#2006-06-06| 755.28
#2006-06-07| 758.20
#2006-06-08| 729.43
#2006-06-09| 740.84
#2006-06-12| 729.79
#2006-06-13| 712.44
#2006-06-14| 716.11
#2006-06-15| 734.82
#2006-06-16| 730.38
#2006-06-19| 732.41
#2006-06-20| 737.56
#2006-06-21| 743.01
#2006-06-22| 743.48
#2006-06-23| 741.17
#2006-06-26| 741.52
#2006-06-27| 738.80
#2006-06-28| 733.83
#2006-06-29| 749.05
#2006-06-30| 777.65
#2006-07-03| 782.69
#2006-07-04| .
#2006-07-05| 768.66
#2006-07-06| 778.37
#2006-07-07| 780.38
#2006-07-10| 778.68
#2006-07-11| 770.21
#2006-07-12| 769.78
#2006-07-13| 756.78
#2006-07-14| 742.18
#2006-07-17| 731.03
#2006-07-18| 727.62
#2006-07-19| 750.35
#2006-07-20| 757.66
#2006-07-21| 751.99
#2006-07-24| 762.76
#2006-07-25| 763.27
#2006-07-26| 764.55
#2006-07-27| 780.13
#2006-07-28| 787.10
#2006-07-31| 784.57
#2006-08-01| 775.69
#2006-08-02| 790.31
#2006-08-03| 783.31
#2006-08-04| 798.87
#2006-08-07| 785.61
#2006-08-08| 786.00
#2006-08-09| 795.51
#2006-08-10| 781.72
#2006-08-11| 781.88
#2006-08-14| 788.94
#2006-08-15| 800.09
#2006-08-16| 810.34
#2006-08-17| 813.45
#2006-08-18| 809.52
#2006-08-21| 812.57
#2006-08-22| 809.05
#2006-08-23| 802.26
#2006-08-24| 806.28
#2006-08-25| 803.26
#2006-08-28| 810.92
#2006-08-29| 809.33
#2006-08-30| 817.75
#2006-08-31| 814.22
#2006-09-01| 817.77
#2006-09-04| .
#2006-09-05| 817.99
#2006-09-06| 808.07
#2006-09-07| 797.57
#2006-09-08| 796.20
#2006-09-11| 795.85
#2006-09-12| 805.21
#2006-09-13| 807.75
#2006-09-14| 811.30
#2006-09-15| 808.29
#2006-09-18| 810.41
#2006-09-19| 806.20
#2006-09-20| 816.86
#2006-09-21| 820.67
#2006-09-22| 816.73
#2006-09-25| 813.61
#2006-09-26| 818.92
#2006-09-27| 826.31
#2006-09-28| 826.10
#2006-09-29| 826.10
#2006-10-02| 830.00
#2006-10-03| 826.60
#2006-10-04| 829.46
#2006-10-05| 835.09
#2006-10-06| 828.03
#2006-10-09| 829.65
#2006-10-10| 830.45
#2006-10-11| 832.35
#2006-10-12| 838.01
#2006-10-13| 835.79
#2006-10-16| 838.71
#2006-10-17| 829.54
#2006-10-18| 836.36
#2006-10-19| 841.63
#2006-10-20| 844.42
#2006-10-23| 845.39
#2006-10-24| 844.90
#2006-10-25| 849.95
#2006-10-26| 856.29
#2006-10-27| 857.48
#2006-10-30| 853.87
#2006-10-31| 857.59
#2006-11-01| 860.99
#2006-11-02| 853.60
#2006-11-03| 852.95
#2006-11-06| 864.08
#2006-11-07| 875.04
#2006-11-08| 872.24
#2006-11-09| 874.93
#2006-11-10| 878.52
#2006-11-13| 879.70
#2006-11-14| 878.83
#2006-11-15| 884.83
#2006-11-16| 885.41
#2006-11-17| 881.18
#2006-11-20| 882.97
#2006-11-21| 885.20
#2006-11-22| 893.91
#2006-11-23| .
#2006-11-24| 895.55
#2006-11-27| 882.63
#2006-11-28| 881.54
#2006-11-29| 894.01
#2006-11-30| 893.29
#2006-12-01| 889.19
#2006-12-04| 894.93
#2006-12-05| 902.44
#2006-12-06| 903.02
#2006-12-07| 906.31
#2006-12-08| 908.20
#2006-12-11| 907.95
#2006-12-12| 911.28
#2006-12-13| 917.24
#2006-12-14| 918.77
#2006-12-15| 918.54
#2006-12-18| 916.44
#2006-12-19| 917.33
#2006-12-20| 922.79
#2006-12-21| 920.06
#2006-12-22| 912.03
#2006-12-25| .
#2006-12-26| 910.61
#2006-12-27| 921.97
#2006-12-28| 923.31
#2006-12-29| 925.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 939.40
#2007-01-04| 928.59
#2007-01-05| 913.59
#2007-01-08| 914.67
#2007-01-09| 915.95
#2007-01-10| 904.61
#2007-01-11| 915.23
#2007-01-12| 920.96
#2007-01-15| .
#2007-01-16| 920.93
#2007-01-17| 919.26
#2007-01-18| 918.51
#2007-01-19| 926.11
#2007-01-22| 921.75
#2007-01-23| 926.14
#2007-01-24| 931.02
#2007-01-25| 928.77
#2007-01-26| 918.59
#2007-01-29| 925.07
#2007-01-30| 931.38
#2007-01-31| 931.36
#2007-02-01| 941.23
#2007-02-02| 941.51
#2007-02-05| 938.79
#2007-02-06| 941.81
#2007-02-07| 951.11
#2007-02-08| 946.96
#2007-02-09| 948.92
#2007-02-12| 939.43
#2007-02-13| 948.43
#2007-02-14| 964.16
#2007-02-15| 965.34
#2007-02-16| 962.29
#2007-02-19| .
#2007-02-20| 967.12
#2007-02-21| 961.55
#2007-02-22| 962.27
#2007-02-23| 967.42
#2007-02-26| 972.26
#2007-02-27| 947.93
#2007-02-28| 932.56
#2007-03-01| 917.21
#2007-03-02| 915.16
#2007-03-05| 900.94
#2007-03-06| 908.32
#2007-03-07| 915.65
#2007-03-08| 927.65
#2007-03-09| 928.87
#2007-03-12| 930.01
#2007-03-13| 920.25
#2007-03-14| 897.82
#2007-03-15| 916.84
#2007-03-16| 921.55
#2007-03-19| 936.27
#2007-03-20| 941.27
#2007-03-21| 944.08
#2007-03-22| 965.56
#2007-03-23| 966.50
#2007-03-26| 959.75
#2007-03-27| 961.51
#2007-03-28| 957.20
#2007-03-29| 967.05
#2007-03-30| 966.31
#2007-04-02| 973.66
#2007-04-03| 985.59
#2007-04-04| 988.90
#2007-04-05| 995.66
#2007-04-06| .
#2007-04-09| 990.47
#2007-04-10|1003.36
#2007-04-11|1000.86
#2007-04-12|1001.72
#2007-04-13|1010.37
#2007-04-16|1025.88
#2007-04-17|1027.47
#2007-04-18|1022.64
#2007-04-19|1021.45
#2007-04-20|1036.10
#2007-04-23|1031.99
#2007-04-24|1027.46
#2007-04-25|1039.07
#2007-04-26|1038.33
#2007-04-27|1037.34
#2007-04-30|1038.43
#2007-05-01|1034.65
#2007-05-02|1040.25
#2007-05-03|1039.87
#2007-05-04|1049.48
#2007-05-07|1053.33
#2007-05-08|1037.01
#2007-05-09|1041.05
#2007-05-10|1031.58
#2007-05-11|1038.13
#2007-05-14|1037.73
#2007-05-15|1048.42
#2007-05-16|1044.19
#2007-05-17|1040.92
#2007-05-18|1053.19
#2007-05-21|1052.07
#2007-05-22|1054.41
#2007-05-23|1063.56
#2007-05-24|1051.47
#2007-05-25|1054.73
#2007-05-28| .
#2007-05-29|1060.49
#2007-05-30|1054.15
#2007-05-31|1068.35
#2007-06-01|1074.66
#2007-06-04|1075.91
#2007-06-05|1072.46
#2007-06-06|1049.96
#2007-06-07|1035.83
#2007-06-08|1026.55
#2007-06-11|1036.12
#2007-06-12|1027.01
#2007-06-13|1029.28
#2007-06-14|1048.53
#2007-06-15|1067.22
#2007-06-18|1067.04
#2007-06-19|1066.04
#2007-06-20|1071.27
#2007-06-21|1057.43
#2007-06-22|1056.36
#2007-06-25|1055.32
#2007-06-26|1047.80
#2007-06-27|1040.30
#2007-06-28|1054.44
#2007-06-29|1064.71
#2007-07-02|1071.97
#2007-07-03|1079.51
#2007-07-04| .
#2007-07-05|1076.03
#2007-07-06|1086.04
#2007-07-09|1087.98
#2007-07-10|1083.55
#2007-07-11|1081.95
#2007-07-12|1096.79
#2007-07-13|1101.94
#2007-07-16|1104.09
#2007-07-17|1099.59
#2007-07-18|1087.61
#2007-07-19|1099.75
#2007-07-20|1085.04
#2007-07-23|1090.99
#2007-07-24|1074.88
#2007-07-25|1054.68
#2007-07-26|1029.19
#2007-07-27|1019.58
#2007-07-30|1020.64
#2007-07-31|1040.47
#2007-08-01|1021.90
#2007-08-02|1031.07
#2007-08-03|1025.18
#2007-08-06|1019.23
#2007-08-07|1030.23
#2007-08-08|1054.43
#2007-08-09|1026.05
#2007-08-10| 997.78
#2007-08-13|1013.45
#2007-08-14| 999.26
#2007-08-15| 988.19
#2007-08-16| 950.45
#2007-08-17| 975.73
#2007-08-20| 978.98
#2007-08-21| 981.61
#2007-08-22| 998.89
#2007-08-23|1004.86
#2007-08-24|1013.16
#2007-08-27|1014.82
#2007-08-28| 999.03
#2007-08-29|1005.08
#2007-08-30|1015.42
#2007-08-31|1027.60
#2007-09-03| .
#2007-09-04|1033.08
#2007-09-05|1017.58
#2007-09-06|1024.40
#2007-09-07|1006.69
#2007-09-10|1000.67
#2007-09-11|1018.69
#2007-09-12|1024.63
#2007-09-13|1032.80
#2007-09-14|1024.08
#2007-09-17|1012.70
#2007-09-18|1030.38
#2007-09-19|1065.84
#2007-09-20|1069.66
#2007-09-21|1074.08
#2007-09-24|1072.38
#2007-09-25|1065.98
#2007-09-26|1074.69
#2007-09-27|1083.74
#2007-09-28|1087.57
#2007-10-01|1096.96
#2007-10-02|1095.43
#2007-10-03|1095.86
#2007-10-04|1094.86
#2007-10-05|1104.22
#2007-10-08|1095.36
#2007-10-09|1101.69
#2007-10-10|1107.14
#2007-10-11|1119.91
#2007-10-12|1114.77
#2007-10-15|1108.94
#2007-10-16|1098.31
#2007-10-17|1107.87
#2007-10-18|1107.65
#2007-10-19|1101.47
#2007-10-22|1079.58
#2007-10-23|1096.25
#2007-10-24|1089.28
#2007-10-25|1108.82
#2007-10-26|1120.32
#2007-10-29|1128.76
#2007-10-30|1125.91
#2007-10-31|1137.00
#2007-11-01|1117.07
#2007-11-02|1118.12
#2007-11-05|1110.58
#2007-11-06|1120.91
#2007-11-07|1124.15
#2007-11-08|1116.70
#2007-11-09|1100.44
#2007-11-12|1090.32
#2007-11-13|1095.83
#2007-11-14|1109.45
#2007-11-15|1092.85
#2007-11-16|1087.10
#2007-11-19|1069.94
#2007-11-20|1090.25
#2007-11-21|1069.09
#2007-11-22| .
#2007-11-23|1087.17
#2007-11-26|1083.94
#2007-11-27|1082.71
#2007-11-28|1100.52
#2007-11-29|1107.55
#2007-11-30|1114.52
#2007-12-03|1107.79
#2007-12-04|1103.19
#2007-12-05|1113.65
#2007-12-06|1112.04
#2007-12-07|1122.71
#2007-12-10|1133.27
#2007-12-11|1128.63
#2007-12-12|1129.88
#2007-12-13|1099.58
#2007-12-14|1090.20
#2007-12-17|1067.32
#2007-12-18|1069.13
#2007-12-19|1064.53
#2007-12-20|1064.30
#2007-12-21|1082.31
#2007-12-24|1086.62
#2007-12-25| .
#2007-12-26|1094.09
#2007-12-27|1100.72
#2007-12-28|1112.26
#2007-12-31|1105.50
#2008-01-01| .
#2008-01-02|1100.69
#2008-01-03|1095.52
#2008-01-04|1082.14
#2008-01-07|1075.90
#2008-01-08|1080.34
#2008-01-09|1064.29
#2008-01-10|1060.36
#2008-01-11|1062.18
#2008-01-14|1073.55
#2008-01-15|1044.06
#2008-01-16|1021.54
#2008-01-17|1014.50
#2008-01-18| 996.77
#2008-01-21| .
#2008-01-22| 946.92
#2008-01-23| 907.53
#2008-01-24| 972.13
#2008-01-25| 969.24
#2008-01-28| 970.87
#2008-01-29| 984.23
#2008-01-30| 978.89
#2008-01-31| 978.31
#2008-02-01| 999.07
#2008-02-04|1001.24
#2008-02-05| 952.50
#2008-02-06| 962.11
#2008-02-07| 936.00
#2008-02-08| 936.01
#2008-02-11| 929.59
#2008-02-12| 965.99
#2008-02-13| 967.07
#2008-02-14| 971.04
#2008-02-15| 958.07
#2008-02-18| .
#2008-02-19| 983.00
#2008-02-20| 965.55
#2008-02-21| 980.62
#2008-02-22| 972.71
#2008-02-25| 988.73
#2008-02-26|1006.28
#2008-02-27|1019.70
#2008-02-28|1007.40
#2008-02-29| 993.02
#2008-03-03| 981.93
#2008-03-04| 967.65
#2008-03-05| 990.01
#2008-03-06| 979.80
#2008-03-07| 967.95
#2008-03-10| 958.21
#2008-03-11| 969.39
#2008-03-12| 990.89
#2008-03-13| 982.12
#2008-03-14| 976.59
#2008-03-17| 950.24
#2008-03-18| 981.60
#2008-03-19| 965.08
#2008-03-20| 947.23
#2008-03-21| .
#2008-03-24| 945.91
#2008-03-25| 989.84
#2008-03-26| 997.56
#2008-03-27|1011.46
#2008-03-28|1006.44
#2008-03-31|1009.79
#2008-04-01|1025.54
#2008-04-02|1037.52
#2008-04-03|1031.84
#2008-04-04|1043.74
#2008-04-07|1051.33
#2008-04-08|1043.44
#2008-04-09|1040.33
#2008-04-10|1036.87
#2008-04-11|1025.60
#2008-04-14|1019.13
#2008-04-15|1021.25
#2008-04-16|1048.65
#2008-04-17|1039.81
#2008-04-18|1052.22
#2008-04-21|1055.71
#2008-04-22|1051.49
#2008-04-23|1053.13
#2008-04-24|1041.56
#2008-04-25|1049.91
#2008-04-28|1055.51
#2008-04-29|1046.42
#2008-04-30|1052.58
#2008-05-01|1044.57
#2008-05-02|1058.91
#2008-05-05|1063.25
#2008-05-06|1061.45
#2008-05-07|1059.46
#2008-05-08|1057.61
#2008-05-09|1047.27
#2008-05-12|1055.91
#2008-05-13|1056.79
#2008-05-14|1065.42
#2008-05-15|1067.24
#2008-05-16|1078.27
#2008-05-19|1087.81
#2008-05-20|1077.80
#2008-05-21|1078.55
#2008-05-22|1076.69
#2008-05-23|1062.21
#2008-05-26| .
#2008-05-27|1054.67
#2008-05-28|1058.99
#2008-05-29|1055.23
#2008-05-30|1064.66
#2008-06-02|1049.20
#2008-06-03|1050.37
#2008-06-04|1040.17
#2008-06-05|1044.28
#2008-06-06|1033.83
#2008-06-09|1028.69
#2008-06-10|1005.02
#2008-06-11| 991.14
#2008-06-12| 992.23
#2008-06-13| 991.81
#2008-06-16| 994.33
#2008-06-17|1002.97
#2008-06-18| 987.85
#2008-06-19| 979.47
#2008-06-20| 972.20
#2008-06-23| 960.54
#2008-06-24| 959.16
#2008-06-25| 972.46
#2008-06-26| 958.01
#2008-06-27| 951.98
#2008-06-30| 954.88
#2008-07-01| 935.19
#2008-07-02| 937.49
#2008-07-03| 937.22
#2008-07-04| .
#2008-07-07| 934.87
#2008-07-08| 921.02
#2008-07-09| 940.35
#2008-07-10| 926.66
#2008-07-11| 908.06
#2008-07-14| 913.25
#2008-07-15| 895.26
#2008-07-16| 896.68
#2008-07-17| 925.33
#2008-07-18| 939.25
#2008-07-21| 945.47
#2008-07-22| 940.18
#2008-07-23| 949.02
#2008-07-24| 933.52
#2008-07-25| 932.64
#2008-07-28| 925.26
#2008-07-29| 918.99
#2008-07-30| 927.91
#2008-07-31| 929.96
#2008-08-01| 913.62
#2008-08-04| 909.98
#2008-08-05| 928.15
#2008-08-06| 934.75
#2008-08-07| 928.58
#2008-08-08| 913.82
#2008-08-11| 923.38
#2008-08-12| 915.35
#2008-08-13| 890.75
#2008-08-14| 894.27
#2008-08-15| 886.60
#2008-08-18| 886.79
#2008-08-19| 863.86
#2008-08-20| 869.06
#2008-08-21| 867.02
#2008-08-22| 880.64
#2008-08-25| 870.51
#2008-08-26| 866.83
#2008-08-27| 870.37
#2008-08-28| 886.02
#2008-08-29| 889.81
#2008-09-01| .
#2008-09-02| 890.10
#2008-09-03| 874.79
#2008-09-04| 845.12
#2008-09-05| 816.03
#2008-09-08| 838.15
#2008-09-09| 826.97
#2008-09-10| 817.13
#2008-09-11| 803.29
#2008-09-12| 830.92
#2008-09-15| 802.68
#2008-09-16| 783.93
#2008-09-17| 768.84
#2008-09-18| 771.42
#2008-09-19| 836.64
#2008-09-22| 832.81
#2008-09-23| 823.94
#2008-09-24| 815.64
#2008-09-25| 834.03
#2008-09-26| 815.39
#2008-09-29| 763.40
#2008-09-30| 751.83
#2008-10-01| 753.39
#2008-10-02| 729.12
#2008-10-03| 748.76
#2008-10-06| 673.75
#2008-10-07| 677.25
#2008-10-08| 636.83
#2008-10-09| 623.91
#2008-10-10| 570.83
#2008-10-13| 634.35
#2008-10-14| 654.31
#2008-10-15| 609.63
#2008-10-16| 568.02
#2008-10-17| 589.63
#2008-10-20| 602.23
#2008-10-21| 596.15
#2008-10-22| 552.23
#2008-10-23| 548.05
#2008-10-24| 517.31
#2008-10-27| 486.96
#2008-10-28| 494.45
#2008-10-29| 550.95
#2008-10-30| 558.14
#2008-10-31| 565.05
#2008-11-03| 576.43
#2008-11-04| 616.22
#2008-11-05| 609.11
#2008-11-06| 559.70
#2008-11-07| 571.89
#2008-11-10| 579.32
#2008-11-11| 539.59
#2008-11-12| 522.40
#2008-11-13| 527.36
#2008-11-14| 537.62
#2008-11-17| 518.57
#2008-11-18| 521.83
#2008-11-19| 500.95
#2008-11-20| 479.99
#2008-11-21| 467.24
#2008-11-24| 522.69
#2008-11-25| 533.45
#2008-11-26| 526.49
#2008-11-27| .
#2008-11-28| 531.51
#2008-12-01| 498.65
#2008-12-02| 515.53
#2008-12-03| 517.26
#2008-12-04| 519.13
#2008-12-05| 493.10
#2008-12-08| 540.61
#2008-12-09| 546.51
#2008-12-10| 554.38
#2008-12-11| 561.57
#2008-12-12| 553.71
#2008-12-15| 564.46
#2008-12-16| 576.38
#2008-12-17| 599.04
#2008-12-18| 608.31
#2008-12-19| 582.72
#2008-12-22| 572.44
#2008-12-23| 571.94
#2008-12-24| 572.33
#2008-12-25| .
#2008-12-26| 575.10
#2008-12-29| 586.35
#2008-12-30| 595.87
#2008-12-31| 585.30
#2009-01-01| .
#2009-01-02| 608.05
#2009-01-05| 600.80
#2009-01-06| 595.94
#2009-01-07| 599.53
#2009-01-08| 596.90
#2009-01-09| 582.41
#2009-01-12| 567.91
#2009-01-13| 551.97
#2009-01-14| 526.99
#2009-01-15| 514.80
#2009-01-16| 527.17
#2009-01-19| .
#2009-01-20| 495.69
#2009-01-21| 492.66
#2009-01-22| 490.01
#2009-01-23| 481.05
#2009-01-26| 510.23
#2009-01-27| 511.51
#2009-01-28| 534.54
#2009-01-29| 517.71
#2009-01-30| 502.24
#2009-02-02| 492.67
#2009-02-03| 507.75
#2009-02-04| 516.68
#2009-02-05| 513.86
#2009-02-06| 526.27
#2009-02-09| 537.77
#2009-02-10| 519.83
#2009-02-11| 514.58
#2009-02-12| 498.84
#2009-02-13| 506.88
#2009-02-16| .
#2009-02-17| 470.59
#2009-02-18| 467.59
#2009-02-19| 473.56
#2009-02-20| 450.64
#2009-02-23| 449.01
#2009-02-24| 445.62
#2009-02-25| 441.04
#2009-02-26| 453.23
#2009-02-27| 443.77
#2009-03-02| 421.18
#2009-03-03| 414.81
#2009-03-04| 430.95
#2009-03-05| 411.50
#2009-03-06| 408.26
#2009-03-09| 405.86
#2009-03-10| 432.19
#2009-03-11| 435.76
#2009-03-12| 442.51
#2009-03-13| 446.57
#2009-03-16| 463.02
#2009-03-17| 457.91
#2009-03-18| 463.77
#2009-03-19| 489.84
#2009-03-20| 486.38
#2009-03-23| 501.18
#2009-03-24| 500.13
#2009-03-25| 506.43
#2009-03-26| 509.15
#2009-03-27| 491.69
#2009-03-30| 464.67
#2009-03-31| 482.74
#2009-04-01| 487.19
#2009-04-02| 521.82
#2009-04-03| 518.16
#2009-04-06| 514.25
#2009-04-07| 505.26
#2009-04-08| 508.69
#2009-04-09| 521.48
#2009-04-10| .
#2009-04-13| 525.90
#2009-04-14| 530.17
#2009-04-15| 524.48
#2009-04-16| 534.57
#2009-04-17| 538.18
#2009-04-20| 513.19
#2009-04-21| 514.52
#2009-04-22| 526.31
#2009-04-23| 525.03
#2009-04-24| 546.21
#2009-04-27| 540.44
#2009-04-28| 530.27
#2009-04-29| 550.50
#2009-04-30| 558.92
#2009-05-01| 559.01
#2009-05-04| 578.00
#2009-05-05| 576.54
#2009-05-06| 582.54
#2009-05-07| 582.50
#2009-05-08| 597.65
#2009-05-11| 594.79
#2009-05-12| 594.20
#2009-05-13| 576.31
#2009-05-14| 575.83
#2009-05-15| 579.33
#2009-05-18| 588.99
#2009-05-19| 604.14
#2009-05-20| 619.51
#2009-05-21| 604.24
#2009-05-22| 615.51
#2009-05-25| .
#2009-05-26| 621.92
#2009-05-27| 623.80
#2009-05-28| 617.87
#2009-05-29| 627.10
#2009-06-01| 647.05
#2009-06-02| 654.68
#2009-06-03| 637.66
#2009-06-04| 637.67
#2009-06-05| 633.18
#2009-06-08| 618.12
#2009-06-09| 626.90
#2009-06-10| 633.34
#2009-06-11| 640.80
#2009-06-12| 634.89
#2009-06-15| 609.60
#2009-06-16| 609.89
#2009-06-17| 596.56
#2009-06-18| 606.24
#2009-06-19| 610.24
#2009-06-22| 590.51
#2009-06-23| 595.78
#2009-06-24| 611.76
#2009-06-25| 603.57
#2009-06-26| 607.94
#2009-06-29| 618.78
#2009-06-30| 610.83
#2009-07-01| 627.70
#2009-07-02| 604.92
#2009-07-03| .
#2009-07-06| 593.51
#2009-07-07| 592.16
#2009-07-08| 580.52
#2009-07-09| 588.58
#2009-07-10| 579.40
#2009-07-13| 593.92
#2009-07-14| 600.09
#2009-07-15| 624.30
#2009-07-16| 628.30
#2009-07-17| 630.96
#2009-07-20| 643.21
#2009-07-21| 648.93
#2009-07-22| 650.41
#2009-07-23| 665.23
#2009-07-24| 662.47
#2009-07-27| 666.93
#2009-07-28| 658.12
#2009-07-29| 659.68
#2009-07-30| 672.76
#2009-07-31| 676.34
#2009-08-03| 697.68
#2009-08-04| 696.33
#2009-08-05| 690.41
#2009-08-06| 693.67
#2009-08-07| 694.72
#2009-08-10| 690.29
#2009-08-11| 678.72
#2009-08-12| 690.69
#2009-08-13| 700.01
#2009-08-14| 690.01
#2009-08-17| 667.11
#2009-08-18| 675.00
#2009-08-19| 679.78
#2009-08-20| 690.78
#2009-08-21| 712.83
#2009-08-24| 722.14
#2009-08-25| 727.87
#2009-08-26| 721.39
#2009-08-27| 717.96
#2009-08-28| 732.47
#2009-08-31| 723.86
#2009-09-01| 707.61
#2009-09-02| 699.27
#2009-09-03| 699.95
#2009-09-04| 709.13
#2009-09-07| .
#2009-09-08| 736.74
#2009-09-09| 749.39
#2009-09-10| 748.51
#2009-09-11| 755.67
#2009-09-14| 755.45
#2009-09-15| 758.07
#2009-09-16| 773.93
#2009-09-17| 780.90
#2009-09-18| 778.16
#2009-09-21| 769.94
#2009-09-22| 780.50
#2009-09-23| 780.93
#2009-09-24| 765.30
#2009-09-25| 762.11
#2009-09-28| 775.30
#2009-09-29| 769.16
#2009-09-30| 769.36
#2009-10-01| 751.76
#2009-10-02| 739.75
#2009-10-05| 747.97
#2009-10-06| 774.48
#2009-10-07| 768.67
#2009-10-08| 783.33
#2009-10-09| 782.69
#2009-10-12| 794.02
#2009-10-13| 786.40
#2009-10-14| 807.43
#2009-10-15| 806.93
#2009-10-16| 793.13
#2009-10-19| 809.55
#2009-10-20| 804.23
#2009-10-21| 808.10
#2009-10-22| 798.65
#2009-10-23| 795.58
#2009-10-26| 777.28
#2009-10-27| 767.85
#2009-10-28| 746.68
#2009-10-29| 763.47
#2009-10-30| 740.50
#2009-11-02| 747.85
#2009-11-03| 729.22
#2009-11-04| 752.26
#2009-11-05| 762.11
#2009-11-06| 762.00
#2009-11-09| 785.21
#2009-11-10| 780.47
#2009-11-11| 788.20
#2009-11-12| 781.90
#2009-11-13| 784.27
#2009-11-16| 799.86
#2009-11-17| 787.51
#2009-11-18| 795.57
#2009-11-19| 776.17
#2009-11-20| 768.47
#2009-11-23| 792.21
#2009-11-24| 784.94
#2009-11-25| 794.29
#2009-11-26| .
#2009-11-27| 772.82
#2009-11-30| 765.55
#2009-12-01| 790.35
#2009-12-02| 791.57
#2009-12-03| 792.31
#2009-12-04| 790.20
#2009-12-07| 784.02
#2009-12-08| 766.67
#2009-12-09| 758.29
#2009-12-10| 764.85
#2009-12-11| 762.89
#2009-12-14| 770.97
#2009-12-15| 766.85
#2009-12-16| 777.27
#2009-12-17| 756.75
#2009-12-18| 748.00
#2009-12-21| 761.65
#2009-12-22| 762.52
#2009-12-23| 770.26
#2009-12-24| 771.61
#2009-12-25| .
#2009-12-28| 778.66
#2009-12-29| 782.11
#2009-12-30| 771.31
#2009-12-31| 773.67
#2010-01-01| .
#2010-01-04| 792.71
#2010-01-05| 792.71
#2010-01-06| 792.17
#2010-01-07| 788.74
#2010-01-08| 791.36
#2010-01-11| 802.10
#2010-01-12| 791.92
#2010-01-13| 791.90
#2010-01-14| 793.87
#2010-01-15| 776.92
#2010-01-18| .
#2010-01-19| 781.59
#2010-01-20| 756.71
#2010-01-21| 741.65
#2010-01-22| 738.98
#2010-01-25| 734.07
#2010-01-26| 732.80
#2010-01-27| 723.05
#2010-01-28| 709.04
#2010-01-29| 715.12
#2010-02-01| 719.85
#2010-02-02| 731.51
#2010-02-03| 723.41
#2010-02-04| 693.31
#2010-02-05| 670.14
#2010-02-08| 676.75
#2010-02-09| 680.62
#2010-02-10| 685.85
#2010-02-11| 677.07
#2010-02-12| 674.69
#2010-02-15| .
#2010-02-16| 689.33
#2010-02-17| 696.59
#2010-02-18| 698.83
#2010-02-19| 697.08
#2010-02-22| 698.37
#2010-02-23| 686.58
#2010-02-24| 688.96
#2010-02-25| 672.65
#2010-02-26| 689.33
#2010-03-01| 692.01
#2010-03-02| 703.09
#2010-03-03| 716.34
#2010-03-04| 711.67
#2010-03-05| 724.94
#2010-03-08| 727.68
#2010-03-09| 723.95
#2010-03-10| 735.66
#2010-03-11| 733.59
#2010-03-12| 739.53
#2010-03-15| 727.52
#2010-03-16| 741.34
#2010-03-17| 746.35
#2010-03-18| 735.08
#2010-03-19| 728.16
#2010-03-22| 726.91
#2010-03-23| 732.41
#2010-03-24| 721.83
#2010-03-25| 731.32
#2010-03-26| 733.45
#2010-03-29| 739.16
#2010-03-30| 733.45
#2010-03-31| 738.03
#2010-04-01| 749.75
#2010-04-02| .
#2010-04-05| 748.03
#2010-04-06| 745.16
#2010-04-07| 739.59
#2010-04-08| 732.16
#2010-04-09| 749.12
#2010-04-12| 759.99
#2010-04-13| 754.65
#2010-04-14| 763.31
#2010-04-15| 761.63
#2010-04-16| 744.66
#2010-04-19| 739.06
#2010-04-20| 750.02
#2010-04-21| 739.73
#2010-04-22| 723.38
#2010-04-23| 733.29
#2010-04-26| 737.24
#2010-04-27| 711.79
#2010-04-28| 693.41
#2010-04-29| 707.07
#2010-04-30| 708.47
#2010-05-03| 704.15
#2010-05-04| 672.02
#2010-05-05| 654.32
#2010-05-06| 634.29
#2010-05-07| 607.81
#2010-05-10| 672.50
#2010-05-11| 660.14
#2010-05-12| 670.27
#2010-05-13| 664.74
#2010-05-14| 629.87
#2010-05-17| 624.20
#2010-05-18| 638.80
#2010-05-19| 619.39
#2010-05-20| 607.23
#2010-05-21| 619.05
#2010-05-24| 608.81
#2010-05-25| 584.53
#2010-05-26| 595.25
#2010-05-27| 617.73
#2010-05-28| 620.73
#2010-05-31| .
#2010-06-01| 617.65
#2010-06-02| 613.14
#2010-06-03| 621.31
#2010-06-04| 596.42
#2010-06-07| 585.42
#2010-06-08| 581.33
#2010-06-09| 598.53
#2010-06-10| 613.40
#2010-06-11| 618.27
#2010-06-14| 638.08
#2010-06-15| 646.23
#2010-06-16| 646.47
#2010-06-17| 650.87
#2010-06-18| 655.37
#2010-06-21| 662.46
#2010-06-22| 652.74
#2010-06-23| 641.58
#2010-06-24| 632.17
#2010-06-25| 626.68
#2010-06-28| 637.37
#2010-06-29| 605.07
#2010-06-30| 610.63
#2010-07-01| 607.95
#2010-07-02| 616.30
#2010-07-05| .
#2010-07-06| 632.31
#2010-07-07| 642.25
#2010-07-08| 652.17
#2010-07-09| 653.04
#2010-07-12| 652.09
#2010-07-13| 669.25
#2010-07-14| 672.79
#2010-07-15| 673.48
#2010-07-16| 663.83
#2010-07-19| 661.38
#2010-07-20| 654.85
#2010-07-21| 656.10
#2010-07-22| 678.45
#2010-07-23| 675.63
#2010-07-26| 687.34
#2010-07-27| 694.63
#2010-07-28| 694.62
#2010-07-29| 695.57
#2010-07-30| 689.80
#2010-08-02| 716.83
#2010-08-03| 719.28
#2010-08-04| 716.17
#2010-08-05| 715.88
#2010-08-06| 713.44
#2010-08-09| 721.15
#2010-08-10| 705.38
#2010-08-11| 677.25
#2010-08-12| 672.96
#2010-08-13| 666.71
#2010-08-16| 669.61
#2010-08-17| 681.49
#2010-08-18| 678.87
#2010-08-19| 667.82
#2010-08-20| 650.21
#2010-08-23| 652.23
#2010-08-24| 642.82
#2010-08-25| 633.75
#2010-08-26| 644.27
#2010-08-27| 648.23
#2010-08-30| 644.08
#2010-08-31| 646.85
#2010-09-01| 673.31
#2010-09-02| 674.91
#2010-09-03| 683.06
#2010-09-06| .
#2010-09-07| 671.29
#2010-09-08| 677.75
#2010-09-09| 684.95
#2010-09-10| 684.21
#2010-09-13| 698.01
#2010-09-14| 704.62
#2010-09-15| 704.93
#2010-09-16| 705.91
#2010-09-17| 699.00
#2010-09-20| 711.63
#2010-09-21| 713.39
#2010-09-22| 718.74
#2010-09-23| 710.66
#2010-09-24| 731.23
#2010-09-27| 727.65
#2010-09-28| 731.49
#2010-09-29| 730.44
#2010-09-30| 732.03
#2010-10-01| 733.84
#2010-10-04| 723.02
#2010-10-05| 744.97
#2010-10-06| 753.56
#2010-10-07| 757.85
#2010-10-08| 757.35
#2010-10-11| 757.37
#2010-10-12| 751.54
#2010-10-13| 773.76
#2010-10-14| 779.17
#2010-10-15| 776.71
#2010-10-18| 776.39
#2010-10-19| 763.17
#2010-10-20| 776.54
#2010-10-21| 786.98
#2010-10-22| 781.66
#2010-10-25| 786.05
#2010-10-26| 776.28
#2010-10-27| 765.07
#2010-10-28| 775.21
#2010-10-29| 774.64
#2010-11-01| 772.76
#2010-11-02| 785.67
#2010-11-03| 778.88
#2010-11-04| 802.88
#2010-11-05| 790.07
#2010-11-08| 781.74
#2010-11-09| 789.06
#2010-11-10| 767.42
#2010-11-11| 761.30
#2010-11-12| 762.48
#2010-11-15| 763.22
#2010-11-16| 744.61
#2010-11-17| 748.72
#2010-11-18| 765.47
#2010-11-19| 767.44
#2010-11-22| 757.12
#2010-11-23| 730.74
#2010-11-24| 735.34
#2010-11-25| .
#2010-11-26| 723.17
#2010-11-29| 699.76
#2010-11-30| 692.24
#2010-12-01| 712.72
#2010-12-02| 733.17
#2010-12-03| 746.16
#2010-12-06| 739.37
#2010-12-07| 750.32
#2010-12-08| 745.31
#2010-12-09| 745.98
#2010-12-10| 748.84
#2010-12-13| 762.58
#2010-12-14| 763.24
#2010-12-15| 755.76
#2010-12-16| 749.02
#2010-12-17| 741.69
#2010-12-20| 743.34
#2010-12-21| 754.34
#2010-12-22| 751.48
#2010-12-23| 748.75
#2010-12-24| .
#2010-12-27| 744.23
#2010-12-28| 743.26
#2010-12-29| 747.52
#2010-12-30| 748.18
#2010-12-31| 752.39
#2011-01-03| 761.33
#2011-01-04| 759.72
#2011-01-05| 746.43
#2011-01-06| 740.96
#2011-01-07| 733.29
#2011-01-10| 719.97
#2011-01-11| 730.01
#2011-01-12| 754.73
#2011-01-13| 774.94
#2011-01-14| 777.73
#2011-01-17| .
#2011-01-18| 786.16
#2011-01-19| 785.67
#2011-01-20| 777.73
#2011-01-21| 796.32
#2011-01-24| 803.10
#2011-01-25| 799.13
#2011-01-26| 805.86
#2011-01-27| 812.65
#2011-01-28| 798.55
#2011-01-31| 802.79
#2011-02-01| 821.09
#2011-02-02| 822.30
#2011-02-03| 808.21
#2011-02-04| 806.05
#2011-02-07| 813.20
#2011-02-08| 824.27
#2011-02-09| 824.69
#2011-02-10| 816.34
#2011-02-11| 814.36
#2011-02-14| 809.24
#2011-02-15| 813.84
#2011-02-16| 820.65
#2011-02-17| 824.54
#2011-02-18| 828.74
#2011-02-21| .
#2011-02-22| 812.68
#2011-02-23| 807.34
#2011-02-24| 805.49
#2011-02-25| 813.48
#2011-02-28| 824.28
#2011-03-01| 819.87
#2011-03-02| 816.65
#2011-03-03| 823.12
#2011-03-04| 820.91
#2011-03-07| 819.10
#2011-03-08| 815.72
#2011-03-09| 815.62
#2011-03-10| 800.24
#2011-03-11| 795.16
#2011-03-14| 794.94
#2011-03-15| 775.76
#2011-03-16| 758.06
#2011-03-17| 779.46
#2011-03-18| 788.86
#2011-03-21| 808.79
#2011-03-22| 807.55
#2011-03-23| 806.44
#2011-03-24| 823.09
#2011-03-25| 820.43
#2011-03-28| 819.27
#2011-03-29| 816.81
#2011-03-30| 825.85
#2011-03-31| 825.06
#2011-04-01| 835.66
#2011-04-04| 841.05
#2011-04-05| 838.78
#2011-04-06| 852.10
#2011-04-07| 844.86
#2011-04-08| 857.88
#2011-04-11| 855.76
#2011-04-12| 846.26
#2011-04-13| 852.66
#2011-04-14| 842.74
#2011-04-15| 841.15
#2011-04-18| 810.77
#2011-04-19| 820.65
#2011-04-20| 849.52
#2011-04-21| 857.60
#2011-04-22| .
#2011-04-25| 856.98
#2011-04-26| 866.53
#2011-04-27| 873.23
#2011-04-28| 890.66
#2011-04-29| 894.67
#2011-05-02| 899.98
#2011-05-03| 893.39
#2011-05-04| 883.42
#2011-05-05| 863.72
#2011-05-06| 868.07
#2011-05-09| 844.34
#2011-05-10| 859.76
#2011-05-11| 857.70
#2011-05-12| 845.37
#2011-05-13| 842.83
#2011-05-16| 842.30
#2011-05-17| 828.22
#2011-05-18| 837.21
#2011-05-19| 844.22
#2011-05-20| 831.25
#2011-05-23| 809.06
#2011-05-24| 816.48
#2011-05-25| 818.37
#2011-05-26| 816.40
#2011-05-27| 831.37
#2011-05-30| .
#2011-05-31| 850.89
#2011-06-01| 845.37
#2011-06-02| 833.92
#2011-06-03| 842.75
#2011-06-06| 839.72
#2011-06-07| 845.42
#2011-06-08| 832.73
#2011-06-09| 835.34
#2011-06-10| 814.53
#2011-06-13| 815.96
#2011-06-14| 833.56
#2011-06-15| 810.73
#2011-06-16| 799.34
#2011-06-17| 816.85
#2011-06-20| 811.34
#2011-06-21| 830.32
#2011-06-22| 831.54
#2011-06-23| 798.56
#2011-06-24| 796.33
#2011-06-27| 803.94
#2011-06-28| 815.45
#2011-06-29| 833.17
#2011-06-30| 851.52
#2011-07-01| 857.70
#2011-07-04| .
#2011-07-05| 853.41
#2011-07-06| 838.69
#2011-07-07| 846.45
#2011-07-08| 826.80
#2011-07-11| 789.72
#2011-07-12| 784.51
#2011-07-13| 801.54
#2011-07-14| 794.07
#2011-07-15| 788.39
#2011-07-18| 767.50
#2011-07-19| 786.04
#2011-07-20| 798.69
#2011-07-21| 822.99
#2011-07-22| 826.45
#2011-07-25| 818.83
#2011-07-26| 824.71
#2011-07-27| 806.20
#2011-07-28| 797.77
#2011-07-29| 795.78
#2011-08-01| 766.74
#2011-08-02| 751.02
#2011-08-03| 739.82
#2011-08-04| 705.70
#2011-08-05| 697.28
#2011-08-08| 666.75
#2011-08-09| 674.48
#2011-08-10| 640.42
#2011-08-11| 664.09
#2011-08-12| 687.50
#2011-08-15| 703.47
#2011-08-16| 697.78
#2011-08-17| 701.99
#2011-08-18| 658.18
#2011-08-19| 650.26
#2011-08-22| 653.59
#2011-08-23| 657.78
#2011-08-24| 670.74
#2011-08-25| 662.11
#2011-08-26| 656.47
#2011-08-29| 679.56
#2011-08-30| 676.03
#2011-08-31| 694.33
#2011-09-01| 687.39
#2011-09-02| 662.61
#2011-09-05| .
#2011-09-06| 617.31
#2011-09-07| 639.73
#2011-09-08| 641.65
#2011-09-09| 603.99
#2011-09-12| 579.52
#2011-09-13| 590.99
#2011-09-14| 604.56
#2011-09-15| 630.42
#2011-09-16| 630.76
#2011-09-19| 606.61
#2011-09-20| 622.82
#2011-09-21| 611.14
#2011-09-22| 570.98
#2011-09-23| 578.16
#2011-09-26| 589.13
#2011-09-27| 626.43
#2011-09-28| 619.69
#2011-09-29| 629.75
#2011-09-30| 608.85
#2011-10-03| 590.79
#2011-10-04| 574.71
#2011-10-05| 599.13
#2011-10-06| 622.83
#2011-10-07| 630.92
#2011-10-10| 653.04
#2011-10-11| 651.24
#2011-10-12| 674.24
#2011-10-13| 660.18
#2011-10-14| 675.41
#2011-10-17| 660.10
#2011-10-18| 655.20
#2011-10-19| 664.95
#2011-10-20| 645.06
#2011-10-21| 672.92
#2011-10-24| 681.59
#2011-10-25| 676.41
#2011-10-26| 670.44
#2011-10-27| 722.95
#2011-10-28| 722.07
#2011-10-31| 688.88
#2011-11-01| 643.07
#2011-11-02| 657.87
#2011-11-03| 672.65
#2011-11-04| 660.28
#2011-11-07| 657.21
#2011-11-08| 665.45
#2011-11-09| 640.42
#2011-11-10| 640.78
#2011-11-11| 666.30
#2011-11-14| 652.21
#2011-11-15| 638.06
#2011-11-16| 640.50
#2011-11-17| 630.62
#2011-11-18| 627.43
#2011-11-21| 603.72
#2011-11-22| 598.98
#2011-11-23| 582.89
#2011-11-24| .
#2011-11-25| 583.85
#2011-11-28| 615.23
#2011-11-29| 618.32
#2011-11-30| 650.95
#2011-12-01| 646.33
#2011-12-02| 651.92
#2011-12-05| 661.29
#2011-12-06| 652.92
#2011-12-07| 650.06
#2011-12-08| 631.54
#2011-12-09| 645.88
#2011-12-12| 620.53
#2011-12-13| 613.48
#2011-12-14| 591.81
#2011-12-15| 598.94
#2011-12-16| 598.23
#2011-12-19| 596.76
#2011-12-20| 617.73
#2011-12-21| 609.78
#2011-12-22| 617.50
#2011-12-23| 621.40
#2011-12-26| .
#2011-12-27| 622.85
#2011-12-28| 609.32
#2011-12-29| 615.79
#2011-12-30| 624.76
#2012-01-02| .
#2012-01-03| 647.64
#2012-01-04| 631.92
#2012-01-05| 618.10
#2012-01-06| 611.85
#2012-01-09| 610.53
#2012-01-10| 627.49
#2012-01-11| 621.44
#2012-01-12| 628.37
#2012-01-13| 619.59
#2012-01-16| .
#2012-01-17| 637.46
#2012-01-18| 641.41
#2012-01-19| 656.79
#2012-01-20| 657.36
#2012-01-23| 668.06
#2012-01-24| 660.90
#2012-01-25| 660.02
#2012-01-26| 680.78
#2012-01-27| 673.46
#2012-01-30| 663.28
#2012-01-31| 666.19
#2012-02-01| 686.61
#2012-02-02| 687.83
#2012-02-03| 695.40
#2012-02-06| 691.19
#2012-02-07| 699.82
#2012-02-08| 700.56
#2012-02-09| 705.80
#2012-02-10| 689.67
#2012-02-13| 694.56
#2012-02-14| 688.49
#2012-02-15| 688.04
#2012-02-16| 685.54
#2012-02-17| 701.06
#2012-02-20| .
#2012-02-21| 712.22
#2012-02-22| 705.61
#2012-02-23| 705.78
#2012-02-24| 717.98
#2012-02-27| 710.99
#2012-02-28| 714.45
#2012-02-29| 710.40
#2012-03-01| 717.12
#2012-03-02| 710.56
#2012-03-05| 706.74
#2012-03-06| 677.52
#2012-03-07| 683.38
#2012-03-08| 706.55
#2012-03-09| 700.72
#2012-03-12| 700.68
#2012-03-13| 710.46
#2012-03-14| 709.82
#2012-03-15| 716.94
#2012-03-16| 725.95
#2012-03-19| 730.24
#2012-03-20| 720.33
#2012-03-21| 716.78
#2012-03-22| 706.79
#2012-03-23| 711.17
#2012-03-26| 720.35
#2012-03-27| 715.98
#2012-03-28| 706.73
#2012-03-29| 694.95
#2012-03-30| 704.66
#2012-04-02| 711.43
#2012-04-03| 703.23
#2012-04-04| 673.12
#2012-04-05| 670.86
#2012-04-06| .
#2012-04-09| 671.25
#2012-04-10| 652.62
#2012-04-11| 660.61
#2012-04-12| 669.25
#2012-04-13| 649.89
#2012-04-16| 650.87
#2012-04-17| 671.43
#2012-04-18| 660.82
#2012-04-19| 653.14
#2012-04-20| 662.27
#2012-04-23| 639.31
#2012-04-24| 654.09
#2012-04-25| 665.61
#2012-04-26| 668.22
#2012-04-27| 676.95
#2012-04-30| 668.85
#2012-05-01| 668.44
#2012-05-02| 661.86
#2012-05-03| 660.94
#2012-05-04| 648.61
#2012-05-07| 653.11
#2012-05-08| 638.04
#2012-05-09| 633.69
#2012-05-10| 641.86
#2012-05-11| 643.73
#2012-05-14| 623.31
#2012-05-15| 614.59
#2012-05-16| 611.74
#2012-05-17| 602.85
#2012-05-18| 601.40
#2012-05-21| 608.11
#2012-05-22| 620.10
#2012-05-23| 595.83
#2012-05-24| 600.99
#2012-05-25| 599.46
#2012-05-28| .
#2012-05-29| 604.28
#2012-05-30| 585.87
#2012-05-31| 582.85
#2012-06-01| 569.29
#2012-06-04| 575.02
#2012-06-05| 576.63
#2012-06-06| 592.26
#2012-06-07| 598.79
#2012-06-08| 593.76
#2012-06-11| 594.35
#2012-06-12| 592.07
#2012-06-13| 595.93
#2012-06-14| 598.14
#2012-06-15| 608.74
#2012-06-18| 603.52
#2012-06-19| 619.38
#2012-06-20| 623.87
#2012-06-21| 616.43
#2012-06-22| 607.90
#2012-06-25| 591.51
#2012-06-26| 588.99
#2012-06-27| 598.54
#2012-06-28| 595.39
#2012-06-29| 635.98
#2012-07-02| 637.93
#2012-07-03| 647.07
#2012-07-04| .
#2012-07-05| 628.40
#2012-07-06| 612.55
#2012-07-09| 610.42
#2012-07-10| 612.90
#2012-07-11| 612.28
#2012-07-12| 603.53
#2012-07-13| 615.33
#2012-07-16| 615.02
#2012-07-17| 613.38
#2012-07-18| 624.58
#2012-07-19| 630.33
#2012-07-20| 611.81
#2012-07-23| 592.76
#2012-07-24| 585.83
#2012-07-25| 589.27
#2012-07-26| 620.02
#2012-07-27| 635.77
#2012-07-30| 638.49
#2012-07-31| 638.13
#2012-08-01| 638.61
#2012-08-02| 615.37
#2012-08-03| 649.40
#2012-08-06| 660.27
#2012-08-07| 668.44
#2012-08-08| 663.24
#2012-08-09| 662.84
#2012-08-10| 660.01
#2012-08-13| 660.16
#2012-08-14| 662.61
#2012-08-15| 659.66
#2012-08-16| 670.96
#2012-08-17| 672.26
#2012-08-20| 671.62
#2012-08-21| 685.36
#2012-08-22| 675.89
#2012-08-23| 676.28
#2012-08-24| 673.37
#2012-08-27| 679.83
#2012-08-28| 676.98
#2012-08-29| 674.10
#2012-08-30| 664.00
#2012-08-31| 677.96
#2012-09-03| .
#2012-09-04| 674.21
#2012-09-05| 677.42
#2012-09-06| 700.22
#2012-09-07| 713.20
#2012-09-10| 710.15
#2012-09-11| 719.38
#2012-09-12| 725.35
#2012-09-13| 721.12
#2012-09-14| 748.93
#2012-09-17| 745.24
#2012-09-18| 733.04
#2012-09-19| 736.19
#2012-09-20| 727.15
#2012-09-21| 736.02
#2012-09-24| 726.62
#2012-09-25| 732.23
#2012-09-26| 707.60
#2012-09-27| 710.88
#2012-09-28| 700.31
#2012-10-01| 714.87
#2012-10-02| 715.42
#2012-10-03| 713.27
#2012-10-04| 718.20
#2012-10-05| 732.57
#2012-10-08| 718.19
#2012-10-09| 708.43
#2012-10-10| 704.92
#2012-10-11| 714.71
#2012-10-12| 711.04
#2012-10-15| 713.65
#2012-10-16| 732.57
#2012-10-17| 743.96
#2012-10-18| 743.01
#2012-10-19| 732.03
#2012-10-22| 731.05
#2012-10-23| 710.95
#2012-10-24| 714.46
#2012-10-25| 713.06
#2012-10-26| 714.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.22
#2012-11-01| 723.98
#2012-11-02| 722.70
#2012-11-05| 712.27
#2012-11-06| 718.22
#2012-11-07| 702.49
#2012-11-08| 699.08
#2012-11-09| 698.03
#2012-11-12| 696.89
#2012-11-13| 700.77
#2012-11-14| 696.60
#2012-11-15| 695.48
#2012-11-16| 681.90
#2012-11-19| 704.88
#2012-11-20| 708.09
#2012-11-21| 711.30
#2012-11-22| .
#2012-11-23| 730.30
#2012-11-26| 727.07
#2012-11-27| 726.73
#2012-11-28| 726.59
#2012-11-29| 740.27
#2012-11-30| 740.78
#2012-12-03| 746.17
#2012-12-04| 748.49
#2012-12-05| 748.42
#2012-12-06| 747.46
#2012-12-07| 743.79
#2012-12-10| 742.56
#2012-12-11| 753.64
#2012-12-12| 757.48
#2012-12-13| 759.41
#2012-12-14| 761.62
#2012-12-17| 764.48
#2012-12-18| 771.83
#2012-12-19| 778.68
#2012-12-20| 777.88
#2012-12-21| 771.82
#2012-12-24| 772.21
#2012-12-25| 772.21
#2012-12-26| 773.79
#2012-12-27| 776.12
#2012-12-28| 768.55
#2012-12-31| 769.12
#2013-01-01| 769.12
#2013-01-02| 791.73
#2013-01-03| 782.07
#2013-01-04| 781.05
#2013-01-07| 780.63
#2013-01-08| 777.33
#2013-01-09| 780.54
#2013-01-10| 790.33
#2013-01-11| 799.43
#2013-01-14| 800.24
#2013-01-15| 797.52
#2013-01-16| 795.94
#2013-01-17| 806.02
#2013-01-18| 800.60
#2013-01-21| 806.14
#2013-01-22| 801.77
#2013-01-23| 800.34
#2013-01-24| 810.35
#2013-01-25| 822.26
#2013-01-28| 821.27
#2013-01-29| 822.90
#2013-01-30| 822.99
#2013-01-31| 815.90
#2013-02-01| 828.41
#2013-02-04| 797.78
#2013-02-05| 801.82
#2013-02-06| 794.71
#2013-02-07| 781.95
#2013-02-08| 790.18
#2013-02-11| 787.90
#2013-02-12| 799.15
#2013-02-13| 801.98
#2013-02-14| 791.64
#2013-02-15| 789.40
#2013-02-18| 789.41
#2013-02-19| 801.84
#2013-02-20| 798.77
#2013-02-21| 773.79
#2013-02-22| 782.39
#2013-02-25| 790.93
#2013-02-26| 763.37
#2013-02-27| 775.94
#2013-02-28| 780.17
#2013-03-01| 771.02
#2013-03-04| 772.83
#2013-03-05| 790.12
#2013-03-06| 788.22
#2013-03-07| 796.20
#2013-03-08| 799.42
#2013-03-11| 800.01
#2013-03-12| 799.56
#2013-03-13| 793.70
#2013-03-14| 804.76
#2013-03-15| 805.85
#2013-03-18| 796.06
#2013-03-19| 783.37
#2013-03-20| 795.32
#2013-03-21| 786.75
#2013-03-22| 790.05
#2013-03-25| 775.37
#2013-03-26| 773.32
#2013-03-27| 760.76
#2013-03-28| 767.53
#2013-03-29| 767.53
#2013-04-01| 767.89
#2013-04-02| 780.63
#2013-04-03| 772.04
#2013-04-04| 766.60
#2013-04-05| 764.94
#2013-04-08| 765.63
#2013-04-09| 769.44
#2013-04-10| 789.15
#2013-04-11| 797.11
#2013-04-12| 786.03
#2013-04-15| 780.39
#2013-04-16| 778.64
#2013-04-17| 758.73
#2013-04-18| 760.15
#2013-04-19| 765.94
#2013-04-22| 766.14
#2013-04-23| 787.36
#2013-04-24| 794.79
#2013-04-25| 798.43
#2013-04-26| 794.83
#2013-04-29| 809.10
#2013-04-30| 812.87
#2013-05-01| 813.41
#2013-05-02| 808.55
#2013-05-03| 823.60
#2013-05-06| 819.16
#2013-05-07| 825.79
#2013-05-08| 837.25
#2013-05-09| 831.72
#2013-05-10| 827.74
#2013-05-13| 826.75
#2013-05-14| 831.85
#2013-05-15| 829.52
#2013-05-16| 832.94
#2013-05-17| 830.13
#2013-05-20| 836.27
#2013-05-21| 838.07
#2013-05-22| 842.23
#2013-05-23| 826.86
#2013-05-24| 825.90
#2013-05-27| 833.99
#2013-05-28| 839.90
#2013-05-29| 833.81
#2013-05-30| 843.05
#2013-05-31| 828.99
#2013-06-03| 827.63
#2013-06-04| 832.27
#2013-06-05| 821.07
#2013-06-06| 819.37
#2013-06-07| 832.75
#2013-06-10| 830.92
#2013-06-11| 825.28
#2013-06-12| 824.67
#2013-06-13| 820.73
#2013-06-14| 826.26
#2013-06-17| 835.12
#2013-06-18| 838.92
#2013-06-19| 835.72
#2013-06-20| 795.13
#2013-06-21| 781.99
#2013-06-24| 767.10
#2013-06-25| 775.38
#2013-06-26| 786.09
#2013-06-27| 792.25
#2013-06-28| 787.16
#2013-07-01| 796.33
#2013-07-02| 791.99
#2013-07-03| 780.35
#2013-07-04| 797.30
#2013-07-05| 779.90
#2013-07-08| 795.06
#2013-07-09| 795.48
#2013-07-10| 799.84
#2013-07-11| 817.19
#2013-07-12| 815.74
#2013-07-15| 819.34
#2013-07-16| 819.58
#2013-07-17| 821.13
#2013-07-18| 831.06
#2013-07-19| 833.48
#2013-07-22| 838.26
#2013-07-23| 839.27
#2013-07-24| 848.98
#2013-07-25| 846.35
#2013-07-26| 847.26
#2013-07-29| 846.78
#2013-07-30| 851.01
#2013-07-31| 854.30
#2013-08-01| 864.34
#2013-08-02| 868.43
#2013-08-05| 865.98
#2013-08-06| 865.58
#2013-08-07| 865.96
#2013-08-08| 878.08
#2013-08-09| 879.82
#2013-08-12| 876.93
#2013-08-13| 877.68
#2013-08-14| 883.21
#2013-08-15| 876.61
#2013-08-16| 886.49
#2013-08-19| 880.06
#2013-08-20| 874.49
#2013-08-21| 868.31
#2013-08-22| 877.97
#2013-08-23| 885.35
#2013-08-26| 881.17
#2013-08-27| 861.35
#2013-08-28| 854.37
#2013-08-29| 852.43
#2013-08-30| 839.66
#2013-09-02| 854.59
#2013-09-03| 849.39
#2013-09-04| 852.84
#2013-09-05| 853.43
#2013-09-06| 862.10
#2013-09-09| 868.42
#2013-09-10| 884.39
#2013-09-11| 890.12
#2013-09-12| 890.11
#2013-09-13| 888.46
#2013-09-16| 903.19
#2013-09-17| 901.31
#2013-09-18| 906.36
#2013-09-19| 926.21
#2013-09-20| 922.70
#2013-09-23| 916.15
#2013-09-24| 920.43
#2013-09-25| 921.86
#2013-09-26| 919.13
#2013-09-27| 921.41
#2013-09-30| 914.16
#2013-10-01| 924.86
#2013-10-02| 924.73
#2013-10-03| 922.88
#2013-10-04| 926.73
#2013-10-07| 924.07
#2013-10-08| 920.90
#2013-10-09| 913.93
#2013-10-10| 932.51
#2013-10-11| 937.41
#2013-10-14| 939.51
#2013-10-15| 942.72
#2013-10-16| 945.69
#2013-10-17| 956.84
#2013-10-18| 967.63
#2013-10-21| 967.16
#2013-10-22| 978.69
#2013-10-23| 970.50
#2013-10-24| 977.08
#2013-10-25| 973.55
#2013-10-28| 969.47
#2013-10-29| 975.67
#2013-10-30| 974.63
#2013-10-31| 968.91
#2013-11-01| 956.87
#2013-11-04| 962.40
#2013-11-05| 954.15
#2013-11-06| 965.21
#2013-11-07| 952.26
#2013-11-08| 948.13
#2013-11-11| 957.86
#2013-11-12| 954.75
#2013-11-13| 948.14
#2013-11-14| 960.23
#2013-11-15| 962.14
#2013-11-18| 972.68
#2013-11-19| 964.24
#2013-11-20| 958.77
#2013-11-21| 957.89
#2013-11-22| 965.76
#2013-11-25| 969.73
#2013-11-26| 970.79
#2013-11-27| 977.58
#2013-11-28| 982.87
#2013-11-29| 983.43
#2013-12-02| 975.69
#2013-12-03| 958.79
#2013-12-04| 950.48
#2013-12-05| 947.56
#2013-12-06| 956.22
#2013-12-09| 962.31
#2013-12-10| 959.28
#2013-12-11| 956.30
#2013-12-12| 946.58
#2013-12-13| 943.35
#2013-12-16| 960.25
#2013-12-17| 948.98
#2013-12-18| 960.38
#2013-12-19| 969.89
#2013-12-20| 975.71
#2013-12-23| 985.36
#2013-12-24| 983.84
#2013-12-25| 983.84
#2013-12-26| 985.68
#2013-12-27|1003.27
#2013-12-30|1004.18
#2013-12-31|1003.67
#2014-01-01|1003.67
#2014-01-02| 982.35
#2014-01-03| 984.29
#2014-01-06| 985.59
#2014-01-07| 993.69
#2014-01-08| 994.91
#2014-01-09| 989.34
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1007.19
#2014-01-15|1014.73
#2014-01-16|1011.87
#2014-01-17|1010.35
#2014-01-20|1009.68
#2014-01-21|1007.21
#2014-01-22|1007.71
#2014-01-23|1007.69
#2014-01-24| 981.33
#2014-01-27| 974.25
#2014-01-28| 981.71
#2014-01-29| 974.86
#2014-01-30| 971.89
#2014-01-31| 961.58
#2014-02-03| 950.62
#2014-02-04| 949.86
#2014-02-05| 952.23
#2014-02-06| 973.71
#2014-02-07| 982.49
#2014-02-10| 984.37
#2014-02-11| 999.87
#2014-02-12| 999.19
#2014-02-13|1006.15
#2014-02-14|1013.99
#2014-02-17|1016.56
#2014-02-18|1019.07
#2014-02-19|1019.99
#2014-02-20|1016.03
#2014-02-21|1022.44
#2014-02-24|1028.07
#2014-02-25|1029.10
#2014-02-26|1020.62
#2014-02-27|1018.23
#2014-02-28|1032.61
#2014-03-03|1000.31
#2014-03-04|1022.73
#2014-03-05|1023.24
#2014-03-06|1035.41
#2014-03-07|1022.76
#2014-03-10|1021.48
#2014-03-11|1020.48
#2014-03-12|1013.90
#2014-03-13|1002.07
#2014-03-14| 994.59
#2014-03-17|1009.78
#2014-03-18|1016.72
#2014-03-19|1017.15
#2014-03-20|1009.47
#2014-03-21|1012.29
#2014-03-24| 996.61
#2014-03-25|1008.91
#2014-03-26|1021.03
#2014-03-27|1019.03
#2014-03-28|1030.98
#2014-03-31|1033.64
#2014-04-01|1043.44
#2014-04-02|1041.47
#2014-04-03|1041.89
#2014-04-04|1047.07
#2014-04-07|1037.65
#2014-04-08|1035.91
#2014-04-09|1041.59
#2014-04-10|1038.08
#2014-04-11|1025.44
#2014-04-14|1021.72
#2014-04-15|1009.54
#2014-04-16|1024.84
#2014-04-17|1032.78
#2014-04-18|1031.26
#2014-04-21|1030.42
#2014-04-22|1045.02
#2014-04-23|1041.31
#2014-04-24|1043.64
#2014-04-25|1032.64
#2014-04-28|1036.07
#2014-04-29|1047.67
#2014-04-30|1050.24
#2014-05-01|1050.25
#2014-05-02|1047.61
#2014-05-05|1047.26
#2014-05-06|1045.91
#2014-05-07|1047.32
#2014-05-08|1056.48
#2014-05-09|1042.76
#2014-05-12|1052.06
#2014-05-13|1049.74
#2014-05-14|1049.24
#2014-05-15|1033.90
#2014-05-16|1034.56
#2014-05-19|1037.90
#2014-05-20|1036.30
#2014-05-21|1039.92
#2014-05-22|1040.93
#2014-05-23|1044.60
#2014-05-26|1058.68
#2014-05-27|1057.72
#2014-05-28|1057.94
#2014-05-29|1059.41
#2014-05-30|1062.93
#2014-06-02|1062.46
#2014-06-03|1059.32
#2014-06-04|1059.62
#2014-06-05|1067.82
#2014-06-06|1079.05
#2014-06-09|1079.11
#2014-06-10|1077.21
#2014-06-11|1067.95
#2014-06-12|1069.32
#2014-06-13|1064.58
#2014-06-16|1061.57
#2014-06-17|1064.12
#2014-06-18|1067.25
#2014-06-19|1080.22
#2014-06-20|1072.14
#2014-06-23|1066.74
#2014-06-24|1066.22
#2014-06-25|1058.91
#2014-06-26|1052.12
#2014-06-27|1055.26
#2014-06-30|1058.41
#2014-07-01|1066.35
#2014-07-02|1064.77
#2014-07-03|1072.85
#2014-07-04|1065.16
#2014-07-07|1053.59
#2014-07-08|1038.58
#2014-07-09|1043.98
#2014-07-10|1025.38
#2014-07-11|1027.15
#2014-07-14|1038.75
#2014-07-15|1025.30
#2014-07-16|1039.12
#2014-07-17|1025.80
#2014-07-18|1025.68
#2014-07-21|1018.86
#2014-07-22|1028.78
#2014-07-23|1030.24
#2014-07-24|1039.80
#2014-07-25|1024.93
#2014-07-28|1023.66
#2014-07-29|1026.16
#2014-07-30|1017.32
#2014-07-31|1000.09
#2014-08-01| 988.82
#2014-08-04| 986.74
#2014-08-05| 982.37
#2014-08-06| 972.77
#2014-08-07| 961.85
#2014-08-08| 963.60
#2014-08-11| 975.81
#2014-08-12| 967.95
#2014-08-13| 977.90
#2014-08-14| 979.94
#2014-08-15| 973.22
#2014-08-18| 984.35
#2014-08-19| 987.40
#2014-08-20| 984.03
#2014-08-21| 995.13
#2014-08-22| 985.20
#2014-08-25| 999.87
#2014-08-26|1009.74
#2014-08-27|1010.45
#2014-08-28| 998.67
#2014-08-29|1000.65
#2014-09-01| 997.93
#2014-09-02| 998.69
#2014-09-03|1010.83
#2014-09-04|1012.81
#2014-09-05|1012.49
#2014-09-08|1009.99
#2014-09-09|1001.18
#2014-09-10| 999.95
#2014-09-11|1000.03
#2014-09-12| 998.69
#2014-09-15| 996.83
#2014-09-16| 992.87
#2014-09-17| 999.58
#2014-09-18|1005.40
#2014-09-19| 999.75
#2014-09-22| 993.30
#2014-09-23| 981.79
#2014-09-24| 984.85
#2014-09-25| 969.77
#2014-09-26| 970.47
#2014-09-29| 962.05
#2014-09-30| 967.33
#2014-10-01| 955.48
#2014-10-02| 935.52
#2014-10-03| 932.68
#2014-10-06| 939.12
#2014-10-07| 927.99
#2014-10-08| 923.49
#2014-10-09| 921.71
#2014-10-10| 900.42
#2014-10-13| 904.63
#2014-10-14| 905.12
#2014-10-15| 881.01
#2014-10-16| 877.06
#2014-10-17| 903.02
#2014-10-20| 896.56
#2014-10-21| 913.24
#2014-10-22| 915.03
#2014-10-23| 922.42
#2014-10-24| 920.37
#2014-10-27| 914.80
#2014-10-28| 930.64
#2014-10-29| 927.14
#2014-10-30| 921.31
#2014-10-31| 933.74
#2014-11-03| 924.14
#2014-11-04| 918.49
#2014-11-05| 927.57
#2014-11-06| 926.67
#2014-11-07| 916.10
#2014-11-10| 925.95
#2014-11-11| 927.96
#2014-11-12| 917.06
#2014-11-13| 919.73
#2014-11-14| 921.78
#2014-11-17| 926.47
#2014-11-18| 942.23
#2014-11-19| 944.36
#2014-11-20| 939.57
#2014-11-21| 954.01
#2014-11-24| 960.77
#2014-11-25| 969.21
#2014-11-26| 972.61
#2014-11-27| 974.37
#2014-11-28| 974.44
#2014-12-01| 970.96
#2014-12-02| 967.26
#2014-12-03| 964.87
#2014-12-04| 960.37
#2014-12-05| 971.33
#2014-12-08| 963.79
#2014-12-09| 950.10
#2014-12-10| 946.10
#2014-12-11| 944.80
#2014-12-12| 925.89
#2014-12-15| 900.70
#2014-12-16| 925.46
#2014-12-17| 916.61
#2014-12-18| 935.81
#2014-12-19| 933.48
#2014-12-22| 938.31
#2014-12-23| 941.87
#2014-12-24| 941.25
#2014-12-25| 941.25
#2014-12-26| 939.78
#2014-12-29| 940.09
#2014-12-30| 927.16
#2014-12-31| 925.07
#2015-01-01| 925.07
#2015-01-02| 918.56
#2015-01-05| 883.56
#2015-01-06| 877.41
#2015-01-07| 872.76
#2015-01-08| 899.24
#2015-01-09| 883.70
#2015-01-12| 892.10
#2015-01-13| 903.17
#2015-01-14| 892.83
#2015-01-15| 894.92
#2015-01-16| 898.94
#2015-01-19| 916.54
#2015-01-20| 917.63
#2015-01-21| 925.49
#2015-01-22| 925.98
#2015-01-23| 927.77
#2015-01-26| 937.71
#2015-01-27| 938.71
#2015-01-28| 932.91
#2015-01-29| 935.52
#2015-01-30| 926.50
#2015-02-02| 934.82
#2015-02-03| 954.82
#2015-02-04| 954.40
#2015-02-05| 954.87
#2015-02-06| 945.27
#2015-02-09| 931.56
#2015-02-10| 940.47
#2015-02-11| 936.92
#2015-02-12| 955.36
#2015-02-13| 964.57
#2015-02-16| 961.41
#2015-02-17| 961.41
#2015-02-18| 966.89
#2015-02-19| 975.35
#2015-02-20| 974.39
#2015-02-23| 981.61
#2015-02-24| 986.38
#2015-02-25| 986.50
#2015-02-26| 982.53
#2015-02-27| 988.08
#2015-03-02| 985.23
#2015-03-03| 973.31
#2015-03-04| 970.48
#2015-03-05| 977.52
#2015-03-06| 964.35
#2015-03-09| 960.64
#2015-03-10| 940.70
#2015-03-11| 948.14
#2015-03-12| 951.34
#2015-03-13| 946.93
#2015-03-16| 964.09
#2015-03-17| 956.51
#2015-03-18| 958.81
#2015-03-19| 958.15
#2015-03-20| 985.77
#2015-03-23| 992.09
#2015-03-24| 997.85
#2015-03-25| 993.67
#2015-03-26| 982.46
#2015-03-27| 982.48
#2015-03-30| 990.68
#2015-03-31| 974.48
#2015-04-01| 980.51
#2015-04-02| 993.84
#2015-04-03|1003.48
#2015-04-06|1007.63
#2015-04-07|1005.61
#2015-04-08| 994.69
#2015-04-09| 995.37
#2015-04-10| 999.81
#2015-04-13| 997.21
#2015-04-14|1000.54
#2015-04-15| 996.19
#2015-04-16| 992.55
#2015-04-17| 979.26
#2015-04-20| 987.65
#2015-04-21| 990.75
#2015-04-22| 987.66
#2015-04-23| 988.49
#2015-04-24|1000.26
#2015-04-27|1016.50
#2015-04-28|1009.98
#2015-04-29| 998.24
#2015-04-30|1004.74
#2015-05-01|1006.25
#2015-05-04|1009.17
#2015-05-05| 988.82
#2015-05-06|1004.26
#2015-05-07| 998.97
#2015-05-08|1019.31
#2015-05-11|1011.38
#2015-05-12|1008.24
#2015-05-13|1014.79
#2015-05-14|1030.09
#2015-05-15|1030.28
#2015-05-18|1029.18
#2015-05-19|1028.34
#2015-05-20|1028.98
#2015-05-21|1032.13
#2015-05-22|1021.23
#2015-05-25|1010.28
#2015-05-26| 994.68
#2015-05-27|1008.64
#2015-05-28|1006.62
#2015-05-29| 991.30
#2015-06-01| 987.25
#2015-06-02|1003.83
#2015-06-03|1021.25
#2015-06-04|1014.42
#2015-06-05| 985.51
#2015-06-08| 983.44
#2015-06-09| 984.29
#2015-06-10|1008.20
#2015-06-11|1008.81
#2015-06-12| 998.97
#2015-06-15| 979.74
#2015-06-16| 983.04
#2015-06-17| 975.49
#2015-06-18| 996.46
#2015-06-19| 991.86
#2015-06-22|1033.31
#2015-06-23|1023.29
#2015-06-24|1018.41
#2015-06-25|1020.01
#2015-06-26|1018.78
#2015-06-29| 981.46
#2015-06-30| 968.97
#2015-07-01| 984.69
#2015-07-02| 976.28
#2015-07-03| 971.14
#2015-07-06| 950.09
#2015-07-07| 919.33
#2015-07-08| 937.62
#2015-07-09| 959.92
#2015-07-10| 998.66
#2015-07-13|1000.41
#2015-07-14|1003.03
#2015-07-15|1003.58
#2015-07-16|1012.99
#2015-07-17|1007.76
#2015-07-20|1014.42
#2015-07-21|1010.92
#2015-07-22|1003.30
#2015-07-23|1010.54
#2015-07-24|1000.35
#2015-07-27| 989.31
#2015-07-28| 994.07
#2015-07-29| 998.43
#2015-07-30| 991.06
#2015-07-31|1007.12
#2015-08-03|1009.91
#2015-08-04|1006.53
#2015-08-05|1010.50
#2015-08-06|1012.10
#2015-08-07|1006.14
#2015-08-10|1019.04
#2015-08-11|1006.69
#2015-08-12| 987.79
#2015-08-13| 993.04
#2015-08-14| 987.54
#2015-08-17| 985.39
#2015-08-18| 982.31
#2015-08-19| 966.93
#2015-08-20| 957.76
#2015-08-21| 938.33
#2015-08-24| 911.68
#2015-08-25| 938.10
#2015-08-26| 925.92
#2015-08-27| 939.64
#2015-08-28| 940.99
#2015-08-31| 936.01
#2015-09-01| 918.23
#2015-09-02| 918.24
#2015-09-03| 927.18
#2015-09-04| 904.96
#2015-09-07| 913.10
#2015-09-08| 925.89
#2015-09-09| 934.54
#2015-09-10| 927.70
#2015-09-11| 923.63
#2015-09-14| 919.91
#2015-09-15| 926.54
#2015-09-16| 939.37
#2015-09-17| 943.31
#2015-09-18| 925.47
#2015-09-21| 917.53
#2015-09-22| 882.77
#2015-09-23| 884.68
#2015-09-24| 878.72
#2015-09-25| 895.33
#2015-09-28| 878.87
#2015-09-29| 876.33
#2015-09-30| 891.67
#2015-10-01| 887.93
#2015-10-02| 899.28
#2015-10-05| 922.12
#2015-10-06| 934.62
#2015-10-07| 933.56
#2015-10-08| 938.58
#2015-10-09| 950.65
#2015-10-12| 949.81
#2015-10-13| 942.60
#2015-10-14| 939.64
#2015-10-15| 949.03
#2015-10-16| 953.66
#2015-10-19| 951.35
#2015-10-20| 949.84
#2015-10-21| 955.38
#2015-10-22| 959.39
#2015-10-23| 968.20
#2015-10-26| 967.12
#2015-10-27| 957.13
#2015-10-28| 969.73
#2015-10-29| 959.62
#2015-10-30| 968.56
#2015-11-02| 972.90
#2015-11-03| 967.16
#2015-11-04| 957.88
#2015-11-05| 960.14
#2015-11-06| 955.47
#2015-11-09| 942.00
#2015-11-10| 939.54
#2015-11-11| 949.25
#2015-11-12| 936.41
#2015-11-13| 927.66
#2015-11-16| 927.98
#2015-11-17| 944.80
#2015-11-18| 940.79
#2015-11-19| 954.49
#2015-11-20| 949.07
#2015-11-23| 943.23
#2015-11-24| 933.39
#2015-11-25| 943.99
#2015-11-26| 955.68
#2015-11-27| 952.17
#2015-11-30| 954.00
#2015-12-01| 951.79
#2015-12-02| 946.21
#2015-12-03| 941.07
#2015-12-04| 941.87
#2015-12-07| 946.62
#2015-12-08| 931.37
#2015-12-09| 933.21
#2015-12-10| 929.28
#2015-12-11| 915.77
#2015-12-14| 901.93
#2015-12-15| 919.97
#2015-12-16| 924.13
#2015-12-17| 930.06
#2015-12-18| 919.53
#2015-12-21| 913.14
#2015-12-22| 917.96
#2015-12-23| 930.52
#2015-12-24| 937.17
#2015-12-25| 937.17
#2015-12-28| 931.55
#2015-12-29| 941.60
#2015-12-30| 935.97
#2015-12-31| 926.65
#2016-01-01| 926.65
#2016-01-04| 894.78
#2016-01-05| 890.93
#2016-01-06| 883.17
#2016-01-07| 874.14
#2016-01-08| 867.43
#2016-01-11| 861.41
#2016-01-12| 870.62
#2016-01-13| 874.45
#2016-01-14| 858.15
#2016-01-15| 846.38
#2016-01-18| 834.58
#2016-01-19| 849.70
#2016-01-20| 822.20
#2016-01-21| 833.64
#2016-01-22| 856.18
#2016-01-25| 851.84
#2016-01-26| 861.67
#2016-01-27| 867.13
#2016-01-28| 856.29
#2016-01-29| 866.15
#2016-02-01| 868.13
#2016-02-02| 850.56
#2016-02-03| 847.46
#2016-02-04| 857.38
#2016-02-05| 847.65
#2016-02-08| 817.23
#2016-02-09| 815.98
#2016-02-10| 822.30
#2016-02-11| 802.67
#2016-02-12| 815.04
#2016-02-15| 832.02
#2016-02-16| 828.67
#2016-02-17| 849.85
#2016-02-18| 847.97
#2016-02-19| 842.67
#2016-02-22| 853.63
#2016-02-23| 841.54
#2016-02-24| 822.24
#2016-02-25| 838.48
#2016-02-26| 843.43
#2016-02-29| 843.70
#2016-03-01| 858.47
#2016-03-02| 859.86
#2016-03-03| 866.58
#2016-03-04| 878.38
#2016-03-07| 872.15
#2016-03-08| 871.22
#2016-03-09| 871.71
#2016-03-10| 870.17
#2016-03-11| 899.50
#2016-03-14| 902.25
#2016-03-15| 895.58
#2016-03-16| 892.68
#2016-03-17| 907.88
#2016-03-18| 910.40
#2016-03-21| 906.05
#2016-03-22| 904.39
#2016-03-23| 899.92
#2016-03-24| 884.06
#2016-03-25| 884.06
#2016-03-28| 888.14
#2016-03-29| 890.96
#2016-03-30| 917.38
#2016-03-31| 909.93
#2016-04-01| 893.58
#2016-04-04| 898.39
#2016-04-05| 878.69
#2016-04-06| 883.82
#2016-04-07| 875.31
#2016-04-08| 889.47
#2016-04-11| 895.96
#2016-04-12| 894.61
#2016-04-13| 911.83
#2016-04-14| 915.01
#2016-04-15| 915.14
#2016-04-18| 921.22
#2016-04-19| 938.97
#2016-04-20| 941.09
#2016-04-21| 936.22
#2016-04-22| 929.56
#2016-04-25| 925.60
#2016-04-26| 930.96
#2016-04-27| 935.48
#2016-04-28| 937.06
#2016-04-29| 926.40
#2016-05-02| 934.54
#2016-05-03| 918.78
#2016-05-04| 908.26
#2016-05-05| 903.88
#2016-05-06| 905.44
#2016-05-09| 907.95
#2016-05-10| 915.48
#2016-05-11| 912.69
#2016-05-12| 905.17
#2016-05-13| 902.08
#2016-05-16| 904.57
#2016-05-17| 901.42
#2016-05-18| 901.72
#2016-05-19| 886.80
#2016-05-20| 899.84
#2016-05-23| 894.37
#2016-05-24| 910.92
#2016-05-25| 921.97
#2016-05-26| 929.58
#2016-05-27| 926.86
#2016-05-30| 930.26
#2016-05-31| 924.26
#2016-06-01| 921.86
#2016-06-02| 921.76
#2016-06-03| 926.65
#2016-06-06| 932.06
#2016-06-07| 942.88
#2016-06-08| 940.08
#2016-06-09| 925.64
#2016-06-10| 900.03
#2016-06-13| 882.46
#2016-06-14| 858.93
#2016-06-15| 869.09
#2016-06-16| 856.74
#2016-06-17| 875.02
#2016-06-20| 911.34
#2016-06-21| 911.17
#2016-06-22| 915.05
#2016-06-23| 937.76
#2016-06-24| 848.81
#2016-06-27| 809.30
#2016-06-28| 833.79
#2016-06-29| 858.60
#2016-06-30| 868.42
#2016-07-01| 878.41
#2016-07-04| 871.45
#2016-07-05| 854.08
#2016-07-06| 836.94
#2016-07-07| 843.08
#2016-07-08| 857.39
#2016-07-11| 872.99
#2016-07-12| 887.18
#2016-07-13| 888.26
#2016-07-14| 898.33
#2016-07-15| 893.66
#2016-07-18| 892.94
#2016-07-19| 884.59
#2016-07-20| 894.44
#2016-07-21| 893.34
#2016-07-22| 893.09
#2016-07-25| 894.56
#2016-07-26| 897.03
#2016-07-27| 904.09
#2016-07-28| 904.04
#2016-07-29| 919.88
#2016-08-01| 913.11
#2016-08-02| 900.52
#2016-08-03| 896.29
#2016-08-04| 900.38
#2016-08-05| 907.83
#2016-08-08| 910.92
#2016-08-09| 927.14
#2016-08-10| 929.15
#2016-08-11| 939.68
#2016-08-12| 938.73
#2016-08-15| 941.29
#2016-08-16| 938.33
#2016-08-17| 929.34
#2016-08-18| 939.39
#2016-08-19| 931.79
#2016-08-22| 930.79
#2016-08-23| 939.68
#2016-08-24| 936.54
#2016-08-25| 932.98
#2016-08-26| 938.97
#2016-08-29| 926.23
#2016-08-30| 931.97
#2016-08-31| 927.73
#2016-09-01| 932.53
#2016-09-02| 946.91
#2016-09-05| 945.63
#2016-09-06| 950.80
#2016-09-07| 957.22
#2016-09-08| 957.29
#2016-09-09| 941.50
#2016-09-12| 930.20
#2016-09-13| 923.06
#2016-09-14| 921.01
#2016-09-15| 923.97
#2016-09-16| 907.70
#2016-09-19| 919.57
#2016-09-20| 918.04
#2016-09-21| 920.40
#2016-09-22| 947.77
#2016-09-23| 940.43
#2016-09-26| 929.17
#2016-09-27| 922.04
#2016-09-28| 928.26
#2016-09-29| 930.86
#2016-09-30| 934.64
#2016-10-03| 932.41
#2016-10-04| 934.90
#2016-10-05| 935.98
#2016-10-06| 931.47
#2016-10-07| 923.65
#2016-10-10| 931.46
#2016-10-11| 918.85
#2016-10-12| 912.01
#2016-10-13| 904.65
#2016-10-14| 915.99
#2016-10-17| 911.04
#2016-10-18| 921.56
#2016-10-19| 923.90
#2016-10-20| 924.65
#2016-10-21| 920.20
#2016-10-24| 926.47
#2016-10-25| 921.71
#2016-10-26| 924.75
#2016-10-27| 925.66
#2016-10-28| 926.51
#2016-10-31| 924.05
#2016-11-01| 921.00
#2016-11-02| 914.29
#2016-11-03| 910.71
#2016-11-04| 905.94
#2016-11-07| 914.06
#2016-11-08| 918.33
#2016-11-09| 918.55
#2016-11-10| 907.75
#2016-11-11| 901.12
#2016-11-14| 890.73
#2016-11-15| 896.07
#2016-11-16| 886.53
#2016-11-17| 890.95
#2016-11-18| 878.61
#2016-11-21| 885.15
#2016-11-22| 886.61
#2016-11-23| 878.59
#2016-11-24| 883.50
#2016-11-25| 888.87
#2016-11-28| 878.75
#2016-11-29| 887.29
#2016-11-30| 890.93
#2016-12-01| 886.18
#2016-12-02| 885.53
#2016-12-05| 899.66
#2016-12-06| 913.62
#2016-12-07| 929.02
#2016-12-08| 927.89
#2016-12-09| 925.12
#2016-12-12| 931.01
#2016-12-13| 943.57
#2016-12-14| 938.15
#2016-12-15| 927.15
#2016-12-16| 929.44
#2016-12-19| 931.81
#2016-12-20| 931.97
#2016-12-21| 936.08
#2016-12-22| 937.09
#2016-12-23| 939.82
#2016-12-26| 939.82
#2016-12-27| 941.22
#2016-12-28| 934.45
#2016-12-29| 941.56
#2016-12-30| 949.54
#2017-01-02| 956.90
#2017-01-03| 944.38
#2017-01-04| 952.32
#2017-01-05| 964.02
#2017-01-06| 962.82
#2017-01-09| 957.06
#2017-01-10| 960.11
#2017-01-11| 950.54
#2017-01-12| 961.29
#2017-01-13| 969.13
#2017-01-16| 960.03
#2017-01-17| 965.30
#2017-01-18| 967.09
#2017-01-19| 960.12
#2017-01-20| 967.96
#2017-01-23| 967.82
#2017-01-24| 972.31
#2017-01-25| 982.89
#2017-01-26| 974.81
#2017-01-27| 975.18
#2017-01-30| 961.63
#2017-01-31| 963.80
#2017-02-01| 967.14
#2017-02-02| 973.21
#2017-02-03| 976.63
#2017-02-06| 959.67
#2017-02-07| 954.86
#2017-02-08| 957.84
#2017-02-09| 963.21
#2017-02-10| 959.41
#2017-02-13| 967.24
#2017-02-14| 964.54
#2017-02-15| 968.93
#2017-02-16| 975.16
#2017-02-17| 970.33
#2017-02-20| 970.73
#2017-02-21| 969.42
#2017-02-22| 969.93
#2017-02-23| 972.41
#2017-02-24| 961.40
#2017-02-27| 967.15
#2017-02-28| 970.71
#2017-03-01| 982.73
#2017-03-02| 979.41
#2017-03-03| 986.00
#2017-03-06| 985.25
#2017-03-07| 982.39
#2017-03-08| 981.39
#2017-03-09| 989.46
#2017-03-10| 998.79
#2017-03-13|1001.06
#2017-03-14| 995.14
#2017-03-15| 996.99
#2017-03-16|1015.06
#2017-03-17|1018.49
#2017-03-20|1017.13
#2017-03-21|1017.63
#2017-03-22|1013.90
#2017-03-23|1021.56
#2017-03-24|1023.14
#2017-03-27|1028.04
#2017-03-28|1034.53
#2017-03-29|1025.66
#2017-03-30|1028.85
#2017-03-31|1030.39
#2017-04-03|1019.78
#2017-04-04|1022.89
#2017-04-05|1021.87
#2017-04-06|1025.88
#2017-04-07|1023.74
#2017-04-10|1018.70
#2017-04-11|1018.57
#2017-04-12|1017.64
#2017-04-13|1013.37
#2017-04-14|1013.37
#2017-04-17|1017.04
#2017-04-18|1009.48
#2017-04-19|1015.91
#2017-04-20|1026.49
#2017-04-21|1018.40
#2017-04-24|1073.30
#2017-04-25|1082.27
#2017-04-26|1077.97
#2017-04-27|1073.61
#2017-04-28|1075.73
#2017-05-01|1078.50
#2017-05-02|1085.74
#2017-05-03|1087.12
#2017-05-04|1104.50
#2017-05-05|1119.23
#2017-05-08|1109.78
#2017-05-09|1107.92
#2017-05-10|1106.21
#2017-05-11|1100.48
#2017-05-12|1110.63
#2017-05-15|1120.42
#2017-05-16|1132.78
#2017-05-17|1121.39
#2017-05-18|1113.41
#2017-05-19|1129.97
#2017-05-22|1134.61
#2017-05-23|1138.26
#2017-05-24|1133.42
#2017-05-25|1136.15
#2017-05-26|1132.35
#2017-05-29|1130.18
#2017-05-30|1128.47
#2017-05-31|1133.67
#2017-06-01|1138.02
#2017-06-02|1149.46
#2017-06-05|1143.65
#2017-06-06|1138.25
#2017-06-07|1137.72
#2017-06-08|1136.70
#2017-06-09|1140.11
#2017-06-12|1129.91
#2017-06-13|1135.78
#2017-06-14|1141.14
#2017-06-15|1120.71
#2017-06-16|1132.99
#2017-06-19|1140.48
#2017-06-20|1130.09
#2017-06-21|1130.27
#2017-06-22|1130.88
#2017-06-23|1130.70
#2017-06-26|1136.11
#2017-06-27|1136.03
#2017-06-28|1143.54
#2017-06-29|1130.69
#2017-06-30|1122.85
#2017-07-03|1133.91
#2017-07-04|1129.33
#2017-07-05|1128.10
#2017-07-06|1130.53
#2017-07-07|1129.00
#2017-07-10|1133.52
#2017-07-11|1132.62
#2017-07-12|1148.17
#2017-07-13|1150.01
#2017-07-14|1155.07
#2017-07-17|1156.23
#2017-07-18|1155.75
#2017-07-19|1155.60
#2017-07-20|1165.75
#2017-07-21|1152.40
#2017-07-24|1150.30
#2017-07-25|1158.21
#2017-07-26|1161.94
#2017-07-27|1165.03
#2017-07-28|1163.34
#2017-07-31|1163.37
#2017-08-01|1174.14
#2017-08-02|1174.19
#2017-08-03|1179.16
#2017-08-04|1179.25
#2017-08-07|1184.20
#2017-08-08|1181.30
#2017-08-09|1168.25
#2017-08-10|1158.60
#2017-08-11|1153.00
#2017-08-14|1166.55
#2017-08-15|1163.07
#2017-08-16|1169.91
#2017-08-17|1167.22
#2017-08-18|1161.99
#2017-08-21|1162.18
#2017-08-22|1166.67
#2017-08-23|1166.51
#2017-08-24|1165.90
#2017-08-25|1170.78
#2017-08-28|1173.79
#2017-08-29|1167.76
#2017-08-30|1163.23
#2017-08-31|1167.91
#2017-09-01|1173.92
#2017-09-04|1172.59
#2017-09-05|1171.61
#2017-09-06|1175.97
#2017-09-07|1186.97
#2017-09-08|1189.28
#2017-09-11|1201.30
#2017-09-12|1203.99
#2017-09-13|1201.98
#2017-09-14|1197.54
#2017-09-15|1203.43
#2017-09-18|1206.86
#2017-09-19|1210.51
#2017-09-20|1210.03
#2017-09-21|1205.75
#2017-09-22|1211.05
#2017-09-25|1199.33
#2017-09-26|1189.06
#2017-09-27|1191.68
#2017-09-28|1199.97
#2017-09-29|1211.66
#2017-10-02|1206.30
#2017-10-03|1209.92
#2017-10-04|1206.69
#2017-10-05|1207.25
#2017-10-06|1205.33
#2017-10-09|1208.06
#2017-10-10|1213.77
#2017-10-11|1220.70
#2017-10-12|1221.53
#2017-10-13|1220.80
#2017-10-16|1217.06
#2017-10-17|1212.02
#2017-10-18|1218.88
#2017-10-19|1220.10
#2017-10-20|1215.26
#2017-10-23|1211.78
#2017-10-24|1213.47
#2017-10-25|1212.82
#2017-10-26|1217.15
#2017-10-27|1208.11
#2017-10-30|1216.07
#2017-10-31|1221.84
#2017-11-01|1226.04
#2017-11-02|1230.28
#2017-11-03|1224.64
#2017-11-06|1219.43
#2017-11-07|1211.85
#2017-11-08|1211.80
#2017-11-09|1202.61
#2017-11-10|1201.12
#2017-11-13|1194.44
#2017-11-14|1198.89
#2017-11-15|1199.12
#2017-11-16|1204.12
#2017-11-17|1199.66
#2017-11-20|1201.78
#2017-11-21|1205.02
#2017-11-22|1205.73
#2017-11-23|1214.63
#2017-11-24|1226.61
#2017-11-27|1219.24
#2017-11-28|1220.54
#2017-11-29|1220.96
#2017-11-30|1225.24
#2017-12-01|1206.61
#2017-12-04|1219.46
#2017-12-05|1216.97
#2017-12-06|1208.50
#2017-12-07|1212.08
#2017-12-08|1214.67
#2017-12-11|1216.70
#2017-12-12|1215.73
#2017-12-13|1212.54
#2017-12-14|1207.19
#2017-12-15|1205.50
#2017-12-18|1225.94
#2017-12-19|1220.53
#2017-12-20|1218.93
#2017-12-21|1221.96
#2017-12-22|1215.14
#2017-12-25|1215.14
#2017-12-26|1218.33
#2017-12-27|1221.50
#2017-12-28|1220.19
#2017-12-29|1221.39
#2018-01-01|1221.39
#2018-01-02|1222.71
#2018-01-03|1229.08
#2018-01-04|1252.68
#2018-01-05|1261.22
#2018-01-08|1257.95
#2018-01-09|1258.14
#2018-01-10|1258.52
#2018-01-11|1261.41
#2018-01-12|1276.54
#2018-01-15|1288.88
#2018-01-16|1288.26
#2018-01-17|1287.08
#2018-01-18|1290.26
#2018-01-19|1298.24
#2018-01-22|1305.90
#2018-01-23|1312.37
#2018-01-24|1310.99
#2018-01-25|1318.07
#2018-01-26|1317.41
#2018-01-29|1306.24
#2018-01-30|1300.45
#2018-01-31|1306.73
#2018-02-01|1302.00
#2018-02-02|1278.83
#2018-02-05|1260.35
#2018-02-06|1223.28
#2018-02-07|1241.50
#2018-02-08|1210.84
#2018-02-09|1194.93
#2018-02-12|1211.84
#2018-02-13|1210.71
#2018-02-14|1227.99
#2018-02-15|1242.89
#2018-02-16|1253.37
#2018-02-19|1241.59
#2018-02-20|1244.11
#2018-02-21|1241.70
#2018-02-22|1241.67
#2018-02-23|1241.62
#2018-02-26|1246.89
#2018-02-27|1240.07
#2018-02-28|1230.68
#2018-03-01|1213.54
#2018-03-02|1201.72
#2018-03-05|1213.15
#2018-03-06|1225.16
#2018-03-07|1232.91
#2018-03-08|1238.91
#2018-03-09|1241.29
#2018-03-12|1244.40
#2018-03-13|1241.16
#2018-03-14|1234.26
#2018-03-15|1237.95
#2018-03-16|1238.39
#2018-03-19|1231.37
#2018-03-20|1231.73
#2018-03-21|1228.82
#2018-03-22|1214.20
#2018-03-23|1204.59
#2018-03-26|1205.16
#2018-03-27|1214.52
#2018-03-28|1213.93
#2018-03-29|1218.13
#2018-03-30|1218.13
#2018-04-02|1219.22
#2018-04-03|1209.66
#2018-04-04|1207.60
#2018-04-05|1230.71
#2018-04-06|1229.95
#2018-04-09|1237.28
#2018-04-10|1250.00
#2018-04-11|1246.19
#2018-04-12|1248.02
#2018-04-13|1251.06
#2018-04-16|1253.25
#2018-04-17|1263.22
#2018-04-18|1270.56
#2018-04-19|1269.41
#2018-04-20|1261.93
#2018-04-23|1260.91
#2018-04-24|1259.49
#2018-04-25|1246.21
#2018-04-26|1249.98
#2018-04-27|1253.99
#2018-04-30|1257.13
#2018-05-01|1247.48
#2018-05-02|1252.58
#2018-05-03|1245.11
#2018-05-04|1250.37
#2018-05-07|1255.66
#2018-05-08|1249.17
#2018-05-09|1251.66
#2018-05-10|1256.21
#2018-05-11|1264.46
#2018-05-14|1267.01
#2018-05-15|1255.19
#2018-05-16|1244.40
#2018-05-17|1254.91
#2018-05-18|1248.04
#2018-05-21|1248.82
#2018-05-22|1257.45
#2018-05-23|1235.72
#2018-05-24|1231.48
#2018-05-25|1222.89
#2018-05-28|1212.65
#2018-05-29|1187.08
#2018-05-30|1198.86
#2018-05-31|1197.09
#2018-06-01|1210.06
#2018-06-04|1219.14
#2018-06-05|1213.43
#2018-06-06|1226.99
#2018-06-07|1229.58
#2018-06-08|1219.29
#2018-06-11|1234.78
#2018-06-12|1232.02
#2018-06-13|1233.44
#2018-06-14|1233.65
#2018-06-15|1221.74
#2018-06-18|1210.22
#2018-06-19|1195.01
#2018-06-20|1197.23
#2018-06-21|1187.85
#2018-06-22|1201.43
#2018-06-25|1182.96
#2018-06-26|1180.73
#2018-06-27|1181.35
#2018-06-28|1168.09
#2018-06-29|1187.81
#2018-07-02|1171.85
#2018-07-03|1186.57
#2018-07-04|1186.49
#2018-07-05|1202.27
#2018-07-06|1211.42
#2018-07-09|1216.71
#2018-07-10|1217.54
#2018-07-11|1202.25
#2018-07-12|1206.83
#2018-07-13|1207.97
#2018-07-16|1211.48
#2018-07-17|1213.41
#2018-07-18|1216.86
#2018-07-19|1208.89
#2018-07-20|1214.34
#2018-07-23|1211.44
#2018-07-24|1221.68
#2018-07-25|1214.41
#2018-07-26|1224.38
#2018-07-27|1229.02
#2018-07-30|1231.13
#2018-07-31|1232.41
#2018-08-01|1224.77
#2018-08-02|1207.08
#2018-08-03|1210.77
#2018-08-06|1208.24
#2018-08-07|1217.65
#2018-08-08|1216.90
#2018-08-09|1215.01
#2018-08-10|1180.72
#2018-08-13|1174.98
#2018-08-14|1169.69
#2018-08-15|1147.35
#2018-08-16|1161.27
#2018-08-17|1161.28
#2018-08-20|1171.38
#2018-08-21|1186.50
#2018-08-22|1196.10
#2018-08-23|1193.12
#2018-08-24|1201.16
#2018-08-27|1215.81
#2018-08-28|1219.28
#2018-08-29|1219.86
#2018-08-30|1209.18
#2018-08-31|1194.35
#2018-09-03|1193.69
#2018-09-04|1176.61
#2018-09-05|1169.30
#2018-09-06|1163.51
#2018-09-07|1158.90
#2018-09-10|1167.41
#2018-09-11|1165.29
#2018-09-12|1173.99
#2018-09-13|1178.62
#2018-09-14|1182.87
#2018-09-17|1186.40
#2018-09-18|1192.10
#2018-09-19|1191.77
#2018-09-20|1209.23
#2018-09-21|1217.14
#2018-09-24|1212.98
#2018-09-25|1215.49
#2018-09-26|1214.03
#2018-09-27|1210.13
#2018-09-28|1187.88
#2018-10-01|1187.40
#2018-10-02|1176.92
#2018-10-03|1180.13
#2018-10-04|1167.41
#2018-10-05|1155.32
#2018-10-08|1137.61
#2018-10-09|1140.61
#2018-10-10|1124.77
#2018-10-11|1108.01
#2018-10-12|1105.39
#2018-10-15|1110.54
#2018-10-16|1129.19
#2018-10-17|1118.89
#2018-10-18|1105.59
#2018-10-19|1102.18
#2018-10-22|1093.04
#2018-10-23|1072.44
#2018-10-24|1060.54
#2018-10-25|1070.85
#2018-10-26|1061.46
#2018-10-29|1071.97
#2018-10-30|1068.27
#2018-10-31|1081.16
#2018-11-01|1091.59
#2018-11-02|1096.39
#2018-11-05|1095.62
#2018-11-06|1094.37
#2018-11-07|1113.03
#2018-11-08|1106.15
#2018-11-09|1095.45
#2018-11-12|1073.73
#2018-11-13|1086.31
#2018-11-14|1084.40
#2018-11-15|1078.13
#2018-11-16|1083.55
#2018-11-19|1080.57
#2018-11-20|1060.09
#2018-11-21|1071.52
#2018-11-22|1064.02
#2018-11-23|1062.13
#2018-11-26|1074.99
#2018-11-27|1068.29
#2018-11-28|1066.65
#2018-11-29|1079.73
#2018-11-30|1070.96
#2018-12-03|1086.82
#2018-12-04|1076.00
#2018-12-05|1063.80
#2018-12-06|1033.80
#2018-12-07|1038.95
#2018-12-10|1020.95
#2018-12-11|1028.87
#2018-12-12|1051.67
#2018-12-13|1049.80
#2018-12-14|1038.13
#2018-12-17|1029.98
#2018-12-18|1026.60
#2018-12-19|1036.89
#2018-12-20|1017.52
#2018-12-21|1015.76
#2018-12-24|1008.72
#2018-12-25|1008.72
#2018-12-26|1008.19
#2018-12-27| 994.22
#2018-12-28|1013.08
#2018-12-31|1018.46
#2019-01-01|1018.46
#2019-01-02|1009.13
#2019-01-03|1001.03
#2019-01-04|1032.03
#2019-01-07|1036.43
#2019-01-08|1043.36
#2019-01-09|1057.25
#2019-01-10|1059.46
#2019-01-11|1053.26
#2019-01-14|1046.83
#2019-01-15|1047.71
#2019-01-16|1050.19
#2019-01-17|1047.25
#2019-01-18|1066.01
#2019-01-21|1063.88
#2019-01-22|1058.68
#2019-01-23|1062.06
#2019-01-24|1065.15
#2019-01-25|1081.55
#2019-01-28|1076.08
#2019-01-29|1079.06
#2019-01-30|1082.96
#2019-01-31|1085.94
#2019-02-01|1087.04
#2019-02-04|1082.36
#2019-02-05|1098.06
#2019-02-06|1096.28
#2019-02-07|1072.23
#2019-02-08|1060.92
#2019-02-11|1066.22
#2019-02-12|1076.71
#2019-02-13|1080.21
#2019-02-14|1075.12
#2019-02-15|1091.95
#2019-02-18|1099.39
#2019-02-19|1099.96
#2019-02-20|1108.59
#2019-02-21|1107.30
#2019-02-22|1108.69
#2019-02-25|1113.46
#2019-02-26|1116.92
#2019-02-27|1115.91
#2019-02-28|1121.89
#2019-03-01|1129.74
#2019-03-04|1125.37
#2019-03-05|1124.68
#2019-03-06|1123.87
#2019-03-07|1108.77
#2019-03-08|1100.54
#2019-03-11|1106.93
#2019-03-12|1111.70
#2019-03-13|1120.93
#2019-03-14|1127.35
#2019-03-15|1141.26
#2019-03-18|1144.79
#2019-03-19|1153.42
#2019-03-20|1141.80
#2019-03-21|1141.39
#2019-03-22|1114.06
#2019-03-25|1114.68
#2019-03-26|1117.85
#2019-03-27|1116.46
#2019-03-28|1112.17
#2019-03-29|1121.59
#2019-04-01|1133.71
#2019-04-02|1135.12
#2019-04-03|1152.27
#2019-04-04|1151.53
#2019-04-05|1154.24
#2019-04-08|1154.73
#2019-04-09|1148.75
#2019-04-10|1149.50
#2019-04-11|1156.88
#2019-04-12|1166.77
#2019-04-15|1168.80
#2019-04-16|1172.33
#2019-04-17|1176.72
#2019-04-18|1175.42
#2019-04-19|1175.42
#2019-04-22|1176.62
#2019-04-23|1172.69
#2019-04-24|1170.63
#2019-04-25|1162.08
#2019-04-26|1167.34
#2019-04-29|1170.82
#2019-04-30|1177.34
#2019-05-01|1180.86
#2019-05-02|1168.97
#2019-05-03|1171.60
#2019-05-06|1159.71
#2019-05-07|1144.40
#2019-05-08|1149.20
#2019-05-09|1132.98
#2019-05-10|1138.34
#2019-05-13|1122.99
#2019-05-14|1133.54
#2019-05-15|1139.42
#2019-05-16|1153.12
#2019-05-17|1146.89
#2019-05-20|1133.38
#2019-05-21|1142.66
#2019-05-22|1139.34
#2019-05-23|1119.97
#2019-05-24|1132.65
#2019-05-27|1136.17
#2019-05-28|1131.49
#2019-05-29|1111.59
#2019-05-30|1116.56
#2019-05-31|1106.79
#2019-06-03|1117.12
#2019-06-04|1130.41
#2019-06-05|1136.12
#2019-06-06|1134.96
#2019-06-07|1153.03
#2019-06-10|1154.07
#2019-06-11|1161.99
#2019-06-12|1157.43
#2019-06-13|1154.65
#2019-06-14|1144.32
#2019-06-17|1144.35
#2019-06-18|1162.51
#2019-06-19|1166.95
#2019-06-20|1177.78
#2019-06-21|1179.12
#2019-06-24|1182.70
#2019-06-25|1178.61
#2019-06-26|1176.87
#2019-06-27|1176.62
#2019-06-28|1188.91
#2019-07-01|1190.71
#2019-07-02|1190.15
#2019-07-03|1201.64
#2019-07-04|1204.59
#2019-07-05|1191.11
#2019-07-08|1187.81
#2019-07-09|1180.59
#2019-07-10|1183.24
#2019-07-11|1182.38
#2019-07-12|1184.06
#2019-07-15|1188.29
#2019-07-16|1190.15
#2019-07-17|1183.52
#2019-07-18|1176.33
#2019-07-19|1176.15
#2019-07-22|1179.83
#2019-07-23|1186.31
#2019-07-24|1188.51
#2019-07-25|1183.87
#2019-07-26|1183.30
#2019-07-29|1182.03
#2019-07-30|1162.29
#2019-07-31|1163.97
#2019-08-01|1164.31
#2019-08-02|1136.01
#2019-08-05|1120.82
#2019-08-06|1116.30
#2019-08-07|1124.25
#2019-08-08|1143.32
#2019-08-09|1129.80
#2019-08-12|1127.20
#2019-08-13|1131.17
#2019-08-14|1104.77
#2019-08-15|1096.26
#2019-08-16|1111.65
#2019-08-19|1125.30
#2019-08-20|1116.00
#2019-08-21|1132.74
#2019-08-22|1124.95
#2019-08-23|1116.23
#2019-08-26|1120.34
#2019-08-27|1127.01
#2019-08-28|1121.31
#2019-08-29|1134.83
#2019-08-30|1136.88
#2019-09-02|1134.39
#2019-09-03|1129.83
#2019-09-04|1148.52
#2019-09-05|1161.52
#2019-09-06|1164.61
#2019-09-09|1166.31
#2019-09-10|1166.53
#2019-09-11|1167.06
#2019-09-12|1176.47
#2019-09-13|1186.35
#2019-09-16|1167.25
#2019-09-17|1172.06
#2019-09-18|1174.46
#2019-09-19|1181.39
#2019-09-20|1179.20
#2019-09-23|1166.20
#2019-09-24|1165.75
#2019-09-25|1155.02
#2019-09-26|1159.88
#2019-09-27|1166.52
#2019-09-30|1167.47
#2019-10-01|1155.29
#2019-10-02|1126.38
#2019-10-03|1131.56
#2019-10-04|1141.01
#2019-10-07|1150.36
#2019-10-08|1133.61
#2019-10-09|1144.58
#2019-10-10|1157.12
#2019-10-11|1182.93
#2019-10-14|1178.59
#2019-10-15|1192.82
#2019-10-16|1194.51
#2019-10-17|1199.82
#2019-10-18|1198.22
#2019-10-21|1206.07
#2019-10-22|1205.04
#2019-10-23|1203.36
#2019-10-24|1207.46
#2019-10-25|1207.24
#2019-10-28|1209.84
#2019-10-29|1211.10
#2019-10-30|1212.24
#2019-10-31|1210.47
#2019-11-01|1220.56
#2019-11-04|1232.59
#2019-11-05|1227.16
#2019-11-06|1230.27
#2019-11-07|1233.60
#2019-11-08|1227.86
#2019-11-11|1228.54
#2019-11-12|1230.70
#2019-11-13|1225.23
#2019-11-14|1220.87
#2019-11-15|1234.38
#2019-11-18|1235.75
#2019-11-19|1233.87
#2019-11-20|1228.82
#2019-11-21|1226.13
#2019-11-22|1224.47
#2019-11-25|1229.48
#2019-11-26|1231.95
#2019-11-27|1232.06
#2019-11-28|1229.95
#2019-11-29|1230.13
#2019-12-02|1213.11
#2019-12-03|1208.84
#2019-12-04|1223.86
#2019-12-05|1222.26
#2019-12-06|1230.88
#2019-12-09|1228.17
#2019-12-10|1229.17
#2019-12-11|1232.26
#2019-12-12|1241.24
#2019-12-13|1250.03
#2019-12-16|1263.92
#2019-12-17|1260.19
#2019-12-18|1255.02
#2019-12-19|1255.20
#2019-12-20|1261.31
#2019-12-23|1261.58
#2019-12-24|1261.90
#2019-12-25|1261.90
#2019-12-26|1262.87
#2019-12-27|1271.99
#2019-12-30|1266.03
#2019-12-31|1266.58
#2020-01-01|1266.58
#2020-01-02|1279.53
#2020-01-03|1269.67
#2020-01-06|1266.01
#2020-01-07|1264.07
#2020-01-08|1265.63
#2020-01-09|1270.57
#2020-01-10|1270.74
#2020-01-13|1270.52
#2020-01-14|1270.28
#2020-01-15|1271.84
#2020-01-16|1273.33
#2020-01-17|1278.02
#2020-01-20|1275.90
#2020-01-21|1273.69
#2020-01-22|1267.00
#2020-01-23|1254.20
#2020-01-24|1264.27
#2020-01-27|1232.57
#2020-01-28|1244.56
#2020-01-29|1249.35
#2020-01-30|1239.74
#2020-01-31|1230.49
#2020-02-03|1234.75
#2020-02-04|1252.96
#2020-02-05|1264.64
#2020-02-06|1271.27
#2020-02-07|1266.62
#2020-02-10|1260.94
#2020-02-11|1270.86
#2020-02-12|1277.59
#2020-02-13|1270.21
#2020-02-14|1269.18
#2020-02-17|1270.66
#2020-02-18|1264.01
#2020-02-19|1270.91
#2020-02-20|1260.48
#2020-02-21|1258.16
#2020-02-24|1209.32
#2020-02-25|1186.88
#2020-02-26|1188.93
#2020-02-27|1161.70
#2020-02-28|1121.50
#2020-03-02|1137.60
#2020-03-03|1154.50
#2020-03-04|1164.70
#2020-03-05|1149.29
#2020-03-06|1119.80
#2020-03-09|1040.02
#2020-03-10|1016.29
#2020-03-11|1005.09
#2020-03-12| 864.27
#2020-03-13| 877.34
#2020-03-16| 831.95
#2020-03-17| 839.21
#2020-03-18| 791.21
#2020-03-19| 804.26
#2020-03-20| 832.99
#2020-03-23| 815.21
#2020-03-24| 887.47
#2020-03-25| 915.81
#2020-03-26| 951.18
#2020-03-27| 917.52
#2020-03-30| 922.39
#2020-03-31| 928.05
#2020-04-01| 891.76
#2020-04-02| 891.05
#2020-04-03| 876.37
#2020-04-06| 914.96
#2020-04-07| 943.49
#2020-04-08| 941.83
#2020-04-09| 964.55
#2020-04-10| 964.55
#2020-04-13| 961.20
#2020-04-14| 972.65
#2020-04-15| 931.35
#2020-04-16| 928.07
#2020-04-17| 956.18
#2020-04-20| 960.05
#2020-04-21| 925.57
#2020-04-22| 937.16
#2020-04-23| 945.41
#2020-04-24| 931.81
#2020-04-27| 956.96
#2020-04-28| 970.56
#2020-04-29| 996.15
#2020-04-30| 986.29
#2020-05-01| 991.29
#2020-05-04| 946.98
#2020-05-05| 961.04
#2020-05-06| 949.40
#2020-05-07| 961.43
#2020-05-08| 980.39
#2020-05-11| 968.27
#2020-05-12| 973.79
#2020-05-13| 948.99
#2020-05-14| 928.50
#2020-05-15| 932.81
#2020-05-18| 981.28
#2020-05-19| 982.24
#2020-05-20| 998.54
#2020-05-21| 984.58
#2020-05-22| 983.36
#2020-05-25|1004.77
#2020-05-26|1027.25
#2020-05-27|1038.74
#2020-05-28|1061.81
#2020-05-29|1054.33
#2020-06-01|1066.08
#2020-06-02|1095.49
#2020-06-03|1133.55
#2020-06-04|1144.67
#2020-06-05|1174.38
#2020-06-08|1168.55
#2020-06-09|1157.82
#2020-06-10|1148.21
#2020-06-11|1101.33
#2020-06-12|1092.23
#2020-06-15|1092.04
#2020-06-16|1122.61
#2020-06-17|1127.47
#2020-06-18|1120.41
#2020-06-19|1121.69
#2020-06-22|1120.47
#2020-06-23|1146.79
#2020-06-24|1106.56
#2020-06-25|1109.51
#2020-06-26|1103.51
#2020-06-29|1116.75
#2020-06-30|1116.40
#2020-07-01|1118.88
#2020-07-02|1143.64
#2020-07-03|1137.63
#2020-07-06|1164.81
#2020-07-07|1153.64
#2020-07-08|1147.18
#2020-07-09|1134.21
#2020-07-10|1148.22
#2020-07-13|1169.37
#2020-07-14|1163.19
#2020-07-15|1183.26
#2020-07-16|1181.63
#2020-07-17|1179.91
#2020-07-20|1192.21
#2020-07-21|1201.86
#2020-07-22|1203.69
#2020-07-23|1204.40
#2020-07-24|1185.81
#2020-07-27|1197.38
#2020-07-28|1193.23
#2020-07-29|1197.96
#2020-07-30|1168.20
#2020-07-31|1159.99
#2020-08-03|1175.53
#2020-08-04|1178.66
#2020-08-05|1198.74
#2020-08-06|1185.84
#2020-08-07|1185.41
#2020-08-10|1186.82
#2020-08-11|1211.18
#2020-08-12|1227.01
#2020-08-13|1224.13
#2020-08-14|1208.37
#2020-08-17|1213.72
#2020-08-18|1213.28
#2020-08-19|1219.52
#2020-08-20|1198.42
#2020-08-21|1188.43
#2020-08-24|1215.97
#2020-08-25|1216.50
#2020-08-26|1226.66
#2020-08-27|1214.09
#2020-08-28|1221.30
#2020-08-31|1214.72
#2020-09-01|1215.60
#2020-09-02|1222.51
#2020-09-03|1209.05
#2020-09-04|1191.72
#2020-09-07|1214.41
#2020-09-08|1194.81
#2020-09-09|1217.50
#2020-09-10|1220.91
#2020-09-11|1216.85
#2020-09-14|1222.63
#2020-09-15|1225.19
#2020-09-16|1228.15
#2020-09-17|1219.10
#2020-09-18|1214.09
#2020-09-21|1158.95
#2020-09-22|1156.73
#2020-09-23|1158.43
#2020-09-24|1148.22
#2020-09-25|1140.03
#2020-09-28|1170.46
#2020-09-29|1175.15
#2020-09-30|1170.34
#2020-10-01|1174.88
#2020-10-02|1173.07
#2020-10-05|1193.98
#2020-10-06|1199.39
#2020-10-07|1196.21
#2020-10-08|1205.01
#2020-10-09|1216.55
#2020-10-12|1224.96
#2020-10-13|1209.58
#2020-10-14|1211.77
#2020-10-15|1179.13
#2020-10-16|1197.56
#2020-10-19|1203.79
#2020-10-20|1205.11
#2020-10-21|1191.05
#2020-10-22|1184.59
#2020-10-23|1194.94
#2020-10-26|1164.44
#2020-10-27|1151.55
#2020-10-28|1105.22
#2020-10-29|1094.96
#2020-10-30|1094.33
#2020-11-02|1112.91
#2020-11-03|1149.41
#2020-11-04|1169.43
#2020-11-05|1197.63
#2020-11-06|1197.28
#2020-11-09|1256.94
#2020-11-10|1272.34
#2020-11-11|1274.69
#2020-11-12|1268.23
#2020-11-13|1272.71
#2020-11-16|1289.74
#2020-11-17|1293.64
#2020-11-18|1299.32
#2020-11-19|1286.23
#2020-11-20|1293.53
#2020-11-23|1287.92
#2020-11-24|1309.03
#2020-11-25|1314.53
#2020-11-26|1313.28
#2020-11-27|1327.75
#2020-11-30|1316.55
#2020-12-01|1334.83
#2020-12-02|1338.49
#2020-12-03|1345.72
#2020-12-04|1353.16
#2020-12-07|1347.71
#2020-12-08|1345.73
#2020-12-09|1342.82
#2020-12-10|1345.11
#2020-12-11|1330.37
#2020-12-14|1339.20
#2020-12-15|1348.64
#2020-12-16|1360.92
#2020-12-17|1372.14
#2020-12-18|1367.69
#2020-12-21|1331.01
#2020-12-22|1344.34
#2020-12-23|1360.84
#2020-12-24|1362.15
#2020-12-25|1362.15
#2020-12-28|1378.55
#2020-12-29|1385.10
#2020-12-30|1387.36
#2020-12-31|1373.34
#2021-01-01|1373.34
#2021-01-04|1385.91
#2021-01-05|1380.40
#2021-01-06|1400.22
#2021-01-07|1405.39
#2021-01-08|1413.97
#2021-01-11|1391.05
#2021-01-12|1391.60
#2021-01-13|1394.23
#2021-01-14|1398.92
#2021-01-15|1378.08
#2021-01-18|1378.50
#2021-01-19|1381.35
#2021-01-20|1389.27
#2021-01-21|1393.73
#2021-01-22|1388.11
#2021-01-25|1364.94
#2021-01-26|1381.27
#2021-01-27|1354.31
#2021-01-28|1365.06
#2021-01-29|1344.02
#2021-02-01|1354.03
#2021-02-02|1368.90
#2021-02-03|1375.21
#2021-02-04|1382.89
#2021-02-05|1393.17
#2021-02-08|1399.37
#2021-02-09|1401.90
#2021-02-10|1401.63
#2021-02-11|1409.22
#2021-02-12|1414.52
#2021-02-15|1429.90
#2021-02-16|1426.95
#2021-02-17|1404.88
#2021-02-18|1399.74
#2021-02-19|1418.26
#2021-02-22|1412.52
#2021-02-23|1410.13
#2021-02-24|1411.15
#2021-02-25|1420.69
#2021-02-26|1392.16
#2021-03-01|1405.72
#2021-03-02|1406.92
#2021-03-03|1409.82
#2021-03-04|1402.51
#2021-03-05|1375.25
#2021-03-08|1400.77
#2021-03-09|1411.35
#2021-03-10|1421.37
#2021-03-11|1437.68
#2021-03-12|1432.63
#2021-03-15|1428.47
#2021-03-16|1433.35
#2021-03-17|1433.44
#2021-03-18|1442.61
#2021-03-19|1428.91
#2021-03-22|1430.13
#2021-03-23|1421.35
#2021-03-24|1417.66
#2021-03-25|1410.66
#2021-03-26|1425.64
#2021-03-29|1425.64
#2021-03-30|1435.18
#2021-03-31|1435.71
#2021-04-01|1447.91
#2021-04-02|1447.91
#2021-04-05|1452.59
#2021-04-06|1464.91
#2021-04-07|1471.18
#2021-04-08|1476.95
#2021-04-09|1476.48
#2021-04-12|1473.47
#2021-04-13|1479.47
#2021-04-14|1487.04
#2021-04-15|1491.53
#2021-04-16|1506.90
#2021-04-19|1510.74
#2021-04-20|1487.22
#2021-04-21|1493.39
#2021-04-22|1507.83
#2021-04-23|1510.48
#2021-04-26|1519.96
#2021-04-27|1519.62
#2021-04-28|1523.32
#2021-04-29|1521.36
#2021-04-30|1506.41
#2021-05-03|1520.61
#2021-05-04|1490.20
#2021-05-05|1514.37
#2021-05-06|1521.02
#2021-05-07|1546.00
#2021-05-10|1547.70
#2021-05-11|1520.09
#2021-05-12|1509.39
#2021-05-13|1511.46
#2021-05-14|1541.59
#2021-05-17|1541.35
#2021-05-18|1552.79
#2021-05-19|1529.21
#2021-05-20|1549.40
#2021-05-21|1555.26
#2021-05-24|1563.89
#2021-05-25|1569.54
#2021-05-26|1565.14
#2021-05-27|1565.75
#2021-05-28|1574.68
#2021-05-31|1570.83
#2021-06-01|1585.92
#2021-06-02|1585.27
#2021-06-03|1574.54
#2021-06-04|1580.91
#2021-06-07|1591.10
#2021-06-08|1590.48
#2021-06-09|1591.20
#2021-06-10|1587.62
#2021-06-11|1591.08
#2021-06-14|1596.91
#2021-06-15|1598.92
#2021-06-16|1599.61
#2021-06-17|1576.77
#2021-06-18|1539.80
#2021-06-21|1556.18
#2021-06-22|1557.96
#2021-06-23|1549.70
#2021-06-24|1566.20
#2021-06-25|1571.17
#2021-06-28|1556.21
#2021-06-29|1558.74
#2021-06-30|1538.12
#2021-07-01|1547.91
#2021-07-02|1546.87
#2021-07-05|1552.25
#2021-07-06|1537.14
#2021-07-07|1542.60
#2021-07-08|1521.01
#2021-07-09|1546.69
#2021-07-12|1557.31
#2021-07-13|1552.07
#2021-07-14|1551.09
#2021-07-15|1535.44
#2021-07-16|1528.17
#2021-07-19|1491.03
#2021-07-20|1494.08
#2021-07-21|1523.19
#2021-07-22|1535.32
#2021-07-23|1549.07
#2021-07-26|1554.71
#2021-07-27|1544.37
#2021-07-28|1553.61
#2021-07-29|1571.00
#2021-07-30|1557.91
#2021-08-02|1570.98
#2021-08-03|1570.11
#2021-08-04|1577.48
#2021-08-05|1584.12
#2021-08-06|1577.52
#2021-08-09|1576.56
#2021-08-10|1577.68
#2021-08-11|1586.72
#2021-08-12|1590.83
#2021-08-13|1602.00
#2021-08-16|1591.87
#2021-08-17|1579.07
#2021-08-18|1580.42
#2021-08-19|1553.76
#2021-08-20|1558.70
#2021-08-23|1578.16
#2021-08-24|1582.34
#2021-08-25|1581.55
#2021-08-26|1576.82
#2021-08-27|1587.75
#2021-08-30|1591.52
#2021-08-31|1588.89
#2021-09-01|1607.47
#2021-09-02|1611.25
#2021-09-03|1601.44
#2021-09-06|1610.75
#2021-09-07|1604.28
#2021-09-08|1584.20
#2021-09-09|1585.00
#2021-09-10|1582.10
#2021-09-13|1584.45
#2021-09-14|1586.55
#2021-09-15|1569.97
#2021-09-16|1570.33
#2021-09-17|1554.08
#2021-09-20|1523.72
#2021-09-21|1543.34
#2021-09-22|1560.24
#2021-09-23|1577.79
#2021-09-24|1558.98
#2021-09-27|1558.88
#2021-09-28|1520.60
#2021-09-29|1520.55
#2021-09-30|1508.88
#2021-10-01|1505.01
#2021-10-04|1498.40
#2021-10-05|1515.28
#2021-10-06|1489.30
#2021-10-07|1517.15
#2021-10-08|1512.38
#2021-10-11|1510.72
#2021-10-12|1505.20
#2021-10-13|1517.53
#2021-10-14|1539.24
#2021-10-15|1552.75
#2021-10-18|1542.76
#2021-10-19|1553.81
#2021-10-20|1558.39
#2021-10-21|1554.45
#2021-10-22|1563.72
#2021-10-25|1558.47
#2021-10-26|1567.07
#2021-10-27|1564.45
#2021-10-28|1582.20
#2021-10-29|1568.37
#2021-11-01|1582.53
#2021-11-02|1587.63
#2021-11-03|1594.48
#2021-11-04|1597.39
#2021-11-05|1604.61
#2021-11-08|1607.57
#2021-11-09|1603.75
#2021-11-10|1595.43
#2021-11-11|1591.66
#2021-11-12|1591.96
#2021-11-15|1595.01
#2021-11-16|1588.11
#2021-11-17|1582.19
#2021-11-18|1583.03
#2021-11-19|1569.26
#2021-11-22|1556.01
#2021-11-23|1539.53
#2021-11-24|1529.16
#2021-11-25|1538.75
#2021-11-26|1490.03
#2021-11-29|1491.02
#2021-11-30|1475.69
#2021-12-01|1518.16
#2021-12-02|1492.59
#2021-12-03|1478.43
#2021-12-06|1496.25
#2021-12-07|1535.66
#2021-12-08|1533.97
#2021-12-09|1522.63
#2021-12-10|1516.28
#2021-12-13|1509.63
#2021-12-14|1497.63
#2021-12-15|1498.63
#2021-12-16|1518.72
#2021-12-17|1502.14
#2021-12-20|1486.72
#2021-12-21|1506.03
#2021-12-22|1529.22
#2021-12-23|1541.46
#2021-12-24|1542.33
#2021-12-27|1551.43
#2021-12-28|1557.79
#2021-12-29|1558.68
#2021-12-30|1560.07
#2021-12-31|1563.15
#2022-01-03|1565.04
#2022-01-04|1579.25
#2022-01-05|1588.42
#2022-01-06|1561.24
#2022-01-07|1563.15
#2022-01-10|1536.44
#2022-01-11|1553.98
#2022-01-12|1574.07
#2022-01-13|1580.41
#2022-01-14|1562.62
#2022-01-17|1567.46
#2022-01-18|1544.10
#2022-01-19|1544.98
#2022-01-20|1554.73
#2022-01-21|1527.30
#2022-01-24|1462.19
#2022-01-25|1465.00
#2022-01-26|1494.31
#2022-01-27|1483.08
#2022-01-28|1470.68
#2022-01-31|1490.26
#2022-02-01|1513.91
#2022-02-02|1522.48
#2022-02-03|1515.09
#2022-02-04|1501.84
#2022-02-07|1511.17
#2022-02-08|1511.98
#2022-02-09|1539.08
#2022-02-10|1540.99
#2022-02-11|1518.54
#2022-02-14|1474.38
#2022-02-15|1506.94
#2022-02-16|1507.34
#2022-02-17|1499.15
#2022-02-18|1481.09
#2022-02-21|1451.02
#2022-02-22|1449.64
#2022-02-23|1442.19
#2022-02-24|1364.06
#2022-02-25|1428.10
#2022-02-28|1414.20
#2022-03-01|1350.07
#2022-03-02|1354.16
#2022-03-03|1323.95
#2022-03-04|1244.56
#2022-03-07|1221.45
#2022-03-08|1218.16
#2022-03-09|1323.07
#2022-03-10|1287.58
#2022-03-11|1294.18
#2022-03-14|1316.85
#2022-03-15|1314.11
#2022-03-16|1365.38
#2022-03-17|1381.44
#2022-03-18|1381.04
#2022-03-21|1374.32
#2022-03-22|1386.11
#2022-03-23|1364.17
#2022-03-24|1360.91
#2022-03-25|1359.38
#2022-03-28|1364.87
#2022-03-29|1422.20
#2022-03-30|1416.14
#2022-03-31|1393.35
#2022-04-01|1387.24
#2022-04-04|1391.67
#2022-04-05|1374.94
#2022-04-06|1343.89
#2022-04-07|1337.18
#2022-04-08|1351.41
#2022-04-11|1347.43
#2022-04-12|1341.25
#2022-04-13|1337.99
#2022-04-14|1336.78
#2022-04-15|1336.78
#2022-04-18|1338.88
#2022-04-19|1333.57
#2022-04-20|1363.35
#2022-04-21|1372.13
#2022-04-22|1337.16
#2022-04-25|1305.60
#2022-04-26|1287.02
#2022-04-27|1276.16
#2022-04-28|1289.07
#2022-04-29|1299.55
#2022-05-02|1276.95
#2022-05-03|1290.97
#2022-05-04|1280.72
#2022-05-05|1269.31
#2022-05-06|1255.89
#2022-05-09|1215.69
#2022-05-10|1226.80
#2022-05-11|1255.09
#2022-05-12|1228.20
#2022-05-13|1253.79
#2022-05-16|1253.37
#2022-05-17|1287.98
#2022-05-18|1270.12
#2022-05-19|1265.69
#2022-05-20|1268.58
#2022-05-23|1301.15
#2022-05-24|1289.52
#2022-05-25|1295.39
#2022-05-26|1319.32
#2022-05-27|1336.47
#2022-05-30|1356.54
#2022-05-31|1331.41
#2022-06-01|1315.14
#2022-06-02|1332.59
#2022-06-03|1329.26
#2022-06-06|1345.90
#2022-06-07|1335.76
#2022-06-08|1332.54
#2022-06-09|1302.22
#2022-06-10|1248.24
#2022-06-13|1202.67
#2022-06-14|1188.45
#2022-06-15|1208.09
#2022-06-16|1183.29
#2022-06-17|1184.44
#2022-06-20|1204.85
#2022-06-21|1212.34
#2022-06-22|1205.56
#2022-06-23|1184.52
#2022-06-24|1216.41
#2022-06-27|1227.07
#2022-06-28|1221.89
#2022-06-29|1203.21
#2022-06-30|1179.89
#2022-07-01|1175.34
#2022-07-04|1179.01
#2022-07-05|1130.60
#2022-07-06|1142.63
#2022-07-07|1162.79
#2022-07-08|1171.92
#2022-07-11|1150.26
#2022-07-12|1149.62
#2022-07-13|1145.97
#2022-07-14|1115.22
#2022-07-15|1147.99
#2022-07-18|1172.55
#2022-07-19|1202.17
#2022-07-20|1196.32
#2022-07-21|1197.26
#2022-07-22|1202.52
#2022-07-25|1202.64
#2022-07-26|1183.65
#2022-07-27|1192.15
#2022-07-28|1208.40
#2022-07-29|1231.30
#2022-08-01|1239.29
#2022-08-02|1224.11
#2022-08-03|1228.92
#2022-08-04|1245.40
#2022-08-05|1230.62
#2022-08-08|1246.98
#2022-08-09|1236.85
#2022-08-10|1264.63
#2022-08-11|1266.90
#2022-08-12|1257.80
#2022-08-15|1255.22
#2022-08-16|1258.27
#2022-08-17|1240.03
#2022-08-18|1240.65
#2022-08-19|1216.17
#2022-08-22|1185.25
#2022-08-23|1185.35
#2022-08-24|1189.86
#2022-08-25|1190.73
#2022-08-26|1172.37
#2022-08-29|1158.57
#2022-08-30|1157.79
#2022-08-31|1153.39
#2022-09-01|1120.68
#2022-09-02|1158.85
#2022-09-05|1130.15
#2022-09-06|1131.33
#2022-09-07|1137.69
#2022-09-08|1142.78
#2022-09-09|1171.85
#2022-09-12|1205.48
#2022-09-13|1171.78
#2022-09-14|1161.66
#2022-09-15|1154.13
#2022-09-16|1142.49
#2022-09-19|1141.11
#2022-09-20|1124.36
#2022-09-21|1119.26
#2022-09-22|1092.10
#2022-09-23|1054.56
#2022-09-26|1045.26
#2022-09-27|1037.25
#2022-09-28|1039.82
#2022-09-29|1035.07
#2022-09-30|1052.82
#2022-10-03|1064.42
#2022-10-04|1121.89
#2022-10-05|1097.46
#2022-10-06|1089.94
#2022-10-07|1065.94
#2022-10-10|1052.70
#2022-10-11|1047.40
#2022-10-12|1040.43
#2022-10-13|1052.42
#2022-10-14|1064.25
#2022-10-17|1091.52
#2022-10-18|1103.04
#2022-10-19|1092.79
#2022-10-20|1104.78
#2022-10-21|1093.15
#2022-10-24|1118.72
#2022-10-25|1147.57
#2022-10-26|1164.36
#2022-10-27|1157.11
#2022-10-28|1151.88
#2022-10-31|1146.20
#2022-11-01|1153.62
#2022-11-02|1145.50
#2022-11-03|1121.71
#2022-11-04|1165.68
#2022-11-07|1183.52
#2022-11-08|1201.30
#2022-11-09|1195.16
#2022-11-10|1247.85
#2022-11-11|1273.05
#2022-11-14|1279.27
#2022-11-15|1290.28
#2022-11-16|1282.63
#2022-11-17|1270.17
#2022-11-18|1287.93
#2022-11-21|1269.37
#2022-11-22|1281.17
#2022-11-23|1296.02
#2022-11-24|1308.04
#2022-11-25|1308.60
#2022-11-28|1296.66
#2022-11-29|1290.21
#2022-11-30|1291.95
#2022-12-01|1324.77
#2022-12-02|1323.53
#2022-12-05|1323.20
#2022-12-06|1314.04
#2022-12-07|1307.10
#2022-12-08|1311.04
#2022-12-09|1319.52
#2022-12-12|1311.06
#2022-12-13|1345.04
#2022-12-14|1343.62
#2022-12-15|1303.56
#2022-12-16|1287.27
#2022-12-19|1285.67
#2022-12-20|1290.46
#2022-12-21|1310.24
#2022-12-22|1294.89
#2022-12-23|1296.19
#2022-12-26|1296.19
#2022-12-27|1304.54
#2022-12-28|1294.12
#2022-12-29|1313.30
#2022-12-30|1295.63
#2023-01-02|1317.20
#2023-01-03|1312.33
#2023-01-04|1346.09
#2023-01-05|1334.39
#2023-01-06|1361.77
#2023-01-09|1393.78
#2023-01-10|1387.19
#2023-01-11|1402.43
#2023-01-12|1420.40
#2023-01-13|1430.34
#2023-01-16|1433.93
#2023-01-17|1434.51
#2023-01-18|1440.78
#2023-01-19|1409.28
#2023-01-20|1424.44
#2023-01-23|1438.89
#2023-01-24|1441.65
#2023-01-25|1442.46
#2023-01-26|1445.33
#2023-01-27|1446.48
#2023-01-30|1445.13
#2023-01-31|1444.28
#2023-02-01|1456.50
#2023-02-02|1484.57
#2023-02-03|1478.34
#2023-02-06|1445.72
#2023-02-07|1438.41
#2023-02-08|1443.05
#2023-02-09|1459.72
#2023-02-10|1431.32
#2023-02-13|1449.23
#2023-02-14|1449.96
#2023-02-15|1456.66
#2023-02-16|1464.21
#2023-02-17|1457.58
#2023-02-20|1458.74
#2023-02-21|1450.17
#2023-02-22|1437.69
#2023-02-23|1436.13
#2023-02-24|1407.46
#2023-02-27|1434.90
#2023-02-28|1433.13
#2023-03-01|1434.49
#2023-03-02|1432.36
#2023-03-03|1447.63
#2023-03-06|1464.15
#2023-03-07|1440.64
#2023-03-08|1438.49
#2023-03-09|1437.54
#2023-03-10|1434.44
#2023-03-13|1398.65
#2023-03-14|1422.90
#2023-03-15|1350.43
#2023-03-16|1385.30
#2023-03-17|1369.64
#2023-03-20|1395.73
#2023-03-21|1425.13
#2023-03-22|1429.70
#2023-03-23|1444.78
#2023-03-24|1401.24
#2023-03-27|1416.48
#2023-03-28|1424.17
#2023-03-29|1444.83
#2023-03-30|1474.41
#2023-03-31|1476.88
#2023-04-03|1478.44
#2023-04-04|1490.26
#2023-04-05|1476.00
#2023-04-06|1484.32
#2023-04-07|1484.32
#2023-04-10|1472.90
#2023-04-11|1490.89
#2023-04-12|1499.76
#2023-04-13|1517.19
#2023-04-14|1520.07
#2023-04-17|1503.04
#2023-04-18|1517.90
#2023-04-19|1518.41
#2023-04-20|1516.73
#2023-04-21|1521.76
#2023-04-24|1529.93
#2023-04-25|1515.88
#2023-04-26|1516.96
#2023-04-27|1516.34
#2023-04-28|1524.81
#2023-05-01|1516.59
#2023-05-02|1496.81
#2023-05-03|1512.89
#2023-05-04|1496.59
#2023-05-05|1517.89
#2023-05-08|1523.27
#2023-05-09|1508.94
#2023-05-10|1506.94
#2023-05-11|1499.77
#2023-05-12|1497.78
#2023-05-15|1500.19
#2023-05-16|1497.91
#2023-05-17|1492.97
#2023-05-18|1498.70
#2023-05-19|1508.99
#2023-05-22|1512.77
#2023-05-23|1498.59
#2023-05-24|1470.54
#2023-05-25|1463.56
#2023-05-26|1478.59
#2023-05-29|1475.07
#2023-05-30|1469.91
#2023-05-31|1439.51
#2023-06-01|1462.37
#2023-06-02|1484.56
#2023-06-05|1473.79
#2023-06-06|1474.03
#2023-06-07|1475.10
#2023-06-08|1485.83
#2023-06-09|1481.10
#2023-06-12|1488.52
#2023-06-13|1506.02
#2023-06-14|1522.31
#2023-06-15|1525.45
#2023-06-16|1536.50
#2023-06-19|1522.61
#2023-06-20|1511.51
#2023-06-21|1511.61
#2023-06-22|1506.31
#2023-06-23|1484.02
#2023-06-26|1489.44
#2023-06-27|1502.26
#2023-06-28|1509.72
#2023-06-29|1511.59
#2023-06-30|1529.99
#2023-07-03|1530.34
#2023-07-04|1528.53
#2023-07-05|1512.23
#2023-07-06|1471.41
#2023-07-07|1487.73
#2023-07-10|1496.48
#2023-07-11|1510.09
#2023-07-12|1552.71
#2023-07-13|1573.27
#2023-07-14|1580.50
#2023-07-17|1569.02
#2023-07-18|1575.42
#2023-07-19|1570.31
#2023-07-20|1568.51
#2023-07-21|1569.56
#2023-07-24|1562.89
#2023-07-25|1560.91
#2023-07-26|1552.59
#2023-07-27|1570.20
#2023-07-28|1578.59
#2023-07-31|1576.52
#2023-08-01|1552.61
#2023-08-02|1523.19
#2023-08-03|1514.44
#2023-08-04|1534.66
#2023-08-07|1532.61
#2023-08-08|1510.14
#2023-08-09|1524.66
#2023-08-10|1548.86
#2023-08-11|1524.21
#2023-08-14|1517.76
#2023-08-15|1509.90
#2023-08-16|1503.62
#2023-08-17|1483.83
#2023-08-18|1475.64
#2023-08-21|1480.46
#2023-08-22|1485.92
#2023-08-23|1488.08
#2023-08-24|1477.94
#2023-08-25|1469.41
#2023-08-28|1492.78
#2023-08-29|1508.55
#2023-08-30|1519.25
#2023-08-31|1504.43
#2023-09-01|1494.35
#2023-09-04|1489.10
#2023-09-05|1473.27
#2023-09-06|1464.49
#2023-09-07|1457.94
#2023-09-08|1463.65
#2023-09-11|1474.50
#2023-09-12|1464.30
#2023-09-13|1462.02
#2023-09-14|1470.36
#2023-09-15|1475.15
#2023-09-18|1460.01
#2023-09-19|1461.80
#2023-09-20|1477.91
#2023-09-21|1450.51
#2023-09-22|1445.80
#2023-09-25|1422.09
#2023-09-26|1410.68
#2023-09-27|1398.01
#2023-09-28|1412.59
#2023-09-29|1422.85
#2023-10-02|1396.35
#2023-10-03|1377.32
#2023-10-04|1380.27
#2023-10-05|1385.38
#2023-10-06|1399.82
#2023-10-09|1391.58
#2023-10-10|1427.97
#2023-10-11|1429.04
#2023-10-12|1418.35
#2023-10-13|1390.90
#2023-10-16|1401.38
#2023-10-17|1404.44
#2023-10-18|1384.55
#2023-10-19|1382.08
#2023-10-20|1363.19
#2023-10-23|1371.38
#2023-10-24|1375.71
#2023-10-25|1374.86
#2023-10-26|1363.52
#2023-10-27|1359.26
#2023-10-30|1369.76
#2023-10-31|1375.52
#2023-11-01|1380.76
#2023-11-02|1416.30
#2023-11-03|1436.80
#2023-11-06|1432.10
#2023-11-07|1422.93
#2023-11-08|1432.70
#2023-11-09|1451.51
#2023-11-10|1434.33
#2023-11-13|1447.55
#2023-11-14|1490.71
#2023-11-15|1502.00
#2023-11-16|1498.67
#2023-11-17|1512.74
#2023-11-20|1522.22
#2023-11-21|1517.11
#2023-11-22|1514.39
#2023-11-23|1523.72
#2023-11-24|1532.00
#2023-11-27|1525.78
#2023-11-28|1530.75
#2023-11-29|1538.02
#2023-11-30|1534.23
#2023-12-01|1535.56
#2023-12-04|1532.27
#2023-12-05|1541.36
#2023-12-06|1548.11
#2023-12-07|1543.97
#2023-12-08|1556.53
#2023-12-11|1556.93
#2023-12-12|1560.83
#2023-12-13|1560.82
#2023-12-14|1599.09
#2023-12-15|1588.93
#2023-12-18|1580.53
#2023-12-19|1597.50
#2023-12-20|1594.96
#2023-12-21|1593.65
#2023-12-22|1597.17
#2023-12-25|1597.17
#2023-12-26|1599.20
#2023-12-27|1614.31
#2023-12-28|1609.25
#2023-12-29|1602.61
#2024-01-01|1602.61
#2024-01-02|1587.05
#2024-01-03|1560.03
#2024-01-04|1576.74
#2024-01-05|1576.66
#2024-01-08|1583.94
#2024-01-09|1570.41
#2024-01-10|1576.61
#2024-01-11|1564.88
#2024-01-12|1580.69
#2024-01-15|1571.83
#2024-01-16|1556.83
#2024-01-17|1537.34
#2024-01-18|1551.51
#2024-01-19|1554.08
#2024-01-22|1567.14
#2024-01-23|1555.53
#2024-01-24|1592.33
#2024-01-25|1586.15
#2024-01-26|1606.87
#2024-01-29|1597.28
#2024-01-30|1608.03
#2024-01-31|1609.10
#2024-02-01|1595.40
#2024-02-02|1593.61
#2024-02-05|1582.59
#2024-02-06|1594.56
#2024-02-07|1591.11
#2024-02-08|1600.06
#2024-02-09|1603.99
#2024-02-12|1611.38
#2024-02-13|1586.94
#2024-02-14|1593.37
#2024-02-15|1609.97
#2024-02-16|1618.31
#2024-02-19|1616.59
#2024-02-20|1624.38
#2024-02-21|1625.66
#2024-02-22|1647.59
#2024-02-23|1654.49
#2024-02-26|1655.01
#2024-02-27|1661.48
#2024-02-28|1656.30
#2024-02-29|1651.78
#2024-03-01|1661.91
#2024-03-04|1668.86
#2024-03-05|1665.80
#2024-03-06|1678.36
#2024-03-07|1697.80
#2024-03-08|1699.30
#2024-03-11|1686.64
#2024-03-12|1701.18
#2024-03-13|1710.21
#2024-03-14|1699.15
#2024-03-15|1696.57
#2024-03-18|1695.33
#2024-03-19|1699.55
#2024-03-20|1698.40
#2024-03-21|1715.95
#2024-03-22|1707.27
#2024-03-25|1713.96
#2024-03-26|1720.06
#2024-03-27|1724.91
#2024-03-28|1722.98
#2024-03-29|1722.98
#2024-04-01|1714.13
#2024-04-02|1704.30
#2024-04-03|1722.55
#2024-04-04|1731.52
#2024-04-05|1705.84
#2024-04-08|1722.49
#2024-04-09|1707.10
#2024-04-10|1692.16
#2024-04-11|1674.90
#2024-04-12|1661.38
#2024-04-15|1666.24
#2024-04-16|1646.41
#2024-04-17|1646.24
#2024-04-18|1656.62
#2024-04-19|1654.64
#2024-04-22|1661.84
#2024-04-23|1693.30
#2024-04-24|1688.21
#2024-04-25|1676.16
#2024-04-26|1692.79
#2024-04-29|1695.72
#2024-04-30|1678.80
#2024-05-01|1677.39
#2024-05-02|1674.28
#2024-05-03|1697.02
#2024-05-06|1712.04
#2024-05-07|1731.34
#2024-05-08|1734.35
#2024-05-09|1747.16
#2024-05-10|1755.80
#2024-05-13|1762.29
#2024-05-14|1768.63
#2024-05-15|1783.86
#2024-05-16|1780.65
#2024-05-17|1780.02
#2024-05-20|1783.95
#2024-05-21|1776.90
#2024-05-22|1766.96
#2024-05-23|1767.71
#2024-05-24|1769.52
#2024-05-27|1779.53
#2024-05-28|1774.00
#2024-05-29|1741.77
#2024-05-30|1753.01
#2024-05-31|1756.21
#2024-06-03|1766.27
#2024-06-04|1752.53
#2024-06-05|1772.12
#2024-06-06|1783.67
#2024-06-07|1766.30
#2024-06-10|1741.81
#2024-06-11|1721.25
#2024-06-12|1762.67
#2024-06-13|1718.80
#2024-06-14|1674.41
#2024-06-17|1688.00
#2024-06-18|1703.92
#2024-06-19|1696.75
#2024-06-20|1713.07
#2024-06-21|1692.88
#2024-06-24|1715.12
#2024-06-25|1704.47
#2024-06-26|1693.99
#2024-06-27|1693.55
#2024-06-28|1689.88
#2024-07-01|1703.22
#2024-07-02|1699.46
#2024-07-03|1728.84
#2024-07-04|1739.30
#2024-07-05|1740.41
#2024-07-08|1737.74
#2024-07-09|1715.15
#2024-07-10|1733.99
#2024-07-11|1751.65
#2024-07-12|1775.69
#2024-07-15|1758.65
#2024-07-16|1743.92
#2024-07-17|1737.40
#2024-07-18|1731.58
#2024-07-19|1714.15
#2024-07-22|1733.64
#2024-07-23|1732.66
#2024-07-24|1716.97
#2024-07-25|1700.65
#2024-07-26|1716.92
#2024-07-29|1699.65
#2024-07-30|1706.95
#2024-07-31|1719.52
#2024-08-01|1679.68
#2024-08-02|1656.43
#2024-08-05|1637.74
#2024-08-06|1632.86
#2024-08-07|1664.26
#2024-08-08|1659.79
#2024-08-09|1667.03
#2024-08-12|1667.97
#2024-08-13|1679.48
#2024-08-14|1700.48
#2024-08-15|1716.95
#2024-08-16|1727.55
#2024-08-19|1749.92
#2024-08-20|1751.94
#2024-08-21|1763.62
#2024-08-22|1763.25
#2024-08-23|1783.27
#2024-08-26|1780.61
#2024-08-27|1780.30
#2024-08-28|1779.78
#2024-08-29|1786.53
#2024-08-30|1786.29
#2024-09-02|1789.41
#2024-09-03|1766.18
#2024-09-04|1754.83
#2024-09-05|1746.85
#2024-09-06|1730.06
#2024-09-09|1733.15
#2024-09-10|1718.62
#2024-09-11|1721.30
#2024-09-12|1741.32
#2024-09-13|1761.89
#2024-09-16|1763.13
#2024-09-17|1773.90
#2024-09-18|1765.10
#2024-09-19|1797.85
#2024-09-20|1776.48
#2024-09-23|1779.13
#2024-09-24|1797.82
#2024-09-25|1798.18
#2024-09-26|1832.93
#2024-09-27|1848.41
#2024-09-30|1824.58
#2024-10-01|1797.06
#2024-10-02|1791.04
#2024-10-03|1772.69
#2024-10-04|1775.99
#2024-10-07|1779.49
#2024-10-08|1772.99
#2024-10-09|1781.28
#2024-10-10|1772.21
#2024-10-11|1786.72
#2024-10-14|1793.65
#2024-10-15|1768.33
#2024-10-16|1756.85
#2024-10-17|1760.90
#2024-10-18|1776.78
#2024-10-21|1757.46
#2024-10-22|1750.47
#2024-10-23|1738.74
#2024-10-24|1743.99
#2024-10-25|1750.98
#2024-10-28|1757.18
#2024-10-29|1746.31
#2024-10-30|1735.21
#2024-10-31|1717.07
#2024-11-01|1732.82
#2024-11-04|1732.28
#2024-11-05|1741.36
#2024-11-06|1693.18
#2024-11-07|1720.86
#2024-11-08|1698.01
#2024-11-11|1699.34
#2024-11-12|1658.53
#2024-11-13|1653.19
#2024-11-14|1677.60
#2024-11-15|1660.66
#2024-11-18|1667.00
#2024-11-19|1656.61
#2024-11-20|1640.81
#2024-11-21|1646.65
#2024-11-22|1643.13
#2024-11-25|1660.06
#2024-11-26|1646.25
#2024-11-27|1652.52
#2024-11-28|1658.99
#2024-11-29|1672.83
#2024-12-02|1670.81
#2024-12-03|1687.39
#2024-12-04|1700.83
#2024-12-05|1720.59
#2024-12-06|1725.68
#2024-12-09|1731.62
#2024-12-10|1708.85
#2024-12-11|1710.38
#2024-12-12|1708.18
#2024-12-13|1709.44
#2024-12-16|1705.21
#2024-12-17|1699.83
#2024-12-18|1699.32
#2024-12-19|1660.65
#2024-12-20|1660.05
#2024-12-23|1656.82
#2024-12-24|1659.65
#2024-12-25|1659.65
#2024-12-26|1662.44
#2024-12-27|1676.69
#2024-12-30|1661.98
#2024-12-31|1666.32
#2025-01-01|1666.32
#2025-01-02|1661.09
#2025-01-03|1649.45
#2025-01-06|1698.03
#2025-01-07|1701.61
#2025-01-08|1684.76
#2025-01-09|1691.79
#2025-01-10|1670.43
#2025-01-13|1655.23
#2025-01-14|1679.35
#2025-01-15|1699.52
#2025-01-16|1717.92
#2025-01-17|1732.67
#2025-01-20|1755.09
#2025-01-21|1757.14
#2025-01-22|1770.04
#2025-01-23|1773.34
#2025-01-24|1795.42
#2025-01-27|1783.43
#2025-01-28|1776.24
#2025-01-29|1785.72
#2025-01-30|1803.43
#2025-01-31|1797.83
#2025-02-03|1762.55
#2025-02-04|1784.06
#2025-02-05|1794.11
#2025-02-06|1810.77
#2025-02-07|1798.72
#2025-02-10|1803.07
#2025-02-11|1816.27
#2025-02-12|1829.23
#2025-02-13|1868.56
#2025-02-14|1881.66
#2025-02-17|1886.86
#2025-02-18|1889.70
#2025-02-19|1857.57
#2025-02-20|1863.66
#2025-02-21|1865.85
#2025-02-24|1867.03
#2025-02-25|1871.35
#2025-02-26|1900.18
#2025-02-27|1868.63
#2025-02-28|1864.01
#2025-03-03|1905.55
#2025-03-04|1865.11
#2025-03-05|1946.72
#2025-03-06|1970.74
#2025-03-07|1962.22
#2025-03-10|1928.69
#2025-03-11|1919.03
#2025-03-12|1937.37
#2025-03-13|1917.17
#2025-03-14|1946.61
#2025-03-17|1969.60
#2025-03-18|1986.65
#2025-03-19|1982.20
#2025-03-20|1957.77
#2025-03-21|1942.27
#2025-03-24|1936.48
#2025-03-25|1955.30
#2025-03-26|1934.11
#2025-03-27|1928.51
#2025-03-28|1914.65
#2025-03-31|1882.05
#2025-04-01|1908.04
#2025-04-02|1910.70
#2025-04-03|1899.80
#2025-04-04|1788.57
#2025-04-07|1698.73
#2025-04-08|1742.11
#2025-04-09|1709.22
#2025-04-10|1801.02
#2025-04-11|1821.27
#2025-04-14|1873.97
#2025-04-15|1895.88
#2025-04-16|1905.64
#2025-04-17|1889.99
#2025-04-18|1889.99
#2025-04-21|1914.63
#2025-04-22|1924.75
#2025-04-23|1947.05
#2025-04-24|1957.70
#2025-04-25|1971.49
#2025-04-28|1978.76
#2025-04-29|1987.09
#2025-04-30|1988.42
#2025-05-01|1973.48
#2025-05-02|2033.20
#2025-05-05|2037.19
#2025-05-06|2031.77
#2025-05-07|2026.33
#2025-05-08|2028.93
#2025-05-09|2039.52
#2025-05-12|2036.74
#2025-05-13|2053.16
#2025-05-14|2060.97
#2025-05-15|2064.64
#2025-05-16|2066.14
#2025-05-19|2093.05
#2025-05-20|2110.46
#2025-05-21|2125.18
#2025-05-22|2102.55
#2025-05-23|2084.17
#2025-05-26|2118.96
#2025-05-27|2119.65
#2025-05-28|2099.99
#2025-05-29|2107.16
#2025-05-30|2106.42
#2025-06-02|2118.29
#2025-06-03|2115.16
#2025-06-04|2132.34
#2025-06-05|2142.82
#2025-06-06|2134.33
#2025-06-09|2134.74
#2025-06-10|2132.14
#2025-06-11|2137.93
#2025-06-12|2146.89
#2025-06-13|2115.81
#2025-06-16|2142.47
#2025-06-17|2108.67
#2025-06-18|2098.72
#2025-06-19|2066.54
#2025-06-20|2088.87
#2025-06-23|2087.12
#2025-06-24|2133.34
#2025-06-25|2116.05
#2025-06-26|2132.36
#2025-06-27|2164.38
#2025-06-30|2161.43
#2025-07-01|2159.98
#2025-07-02|2170.50
#2025-07-03|2177.00
#2025-07-04|2165.47
#2025-07-07|2176.18
#2025-07-08|2176.41
#2025-07-09|2207.23
#2025-07-10|2199.31
#2025-07-11|2182.86
#2025-07-14|2176.95
#2025-07-15|2156.95
#2025-07-16|2135.10
#2025-07-17|2160.80
#2025-07-18|2169.34
#2025-07-21|2177.38
#2025-07-22|2167.42
#2025-07-23|2188.86
#2025-07-24|2201.18
#2025-07-25|2191.68
#2025-07-28|2165.19
#2025-07-29|2162.15
#2025-07-30|2156.76
#2025-07-31|2132.17
#2025-08-01|2096.75
#2025-08-04|2128.04
#2025-08-05|2130.44
#2025-08-06|2148.62
#2025-08-07|2173.57
#2025-08-08|2186.38
#2025-08-11|2170.62
#2025-08-12|2184.42
#2025-08-13|2212.51
#2025-08-14|2217.79
#2025-08-15|2232.26
#2025-08-18|2218.29
#2025-08-19|2236.16
#2025-08-20|2230.60
#2025-08-21|2219.02
#2025-08-22|2248.53
#2025-08-25|2226.96
#2025-08-26|2196.41
#2025-08-27|2181.88
#2025-08-28|2197.55
#2025-08-29|2187.17
#2025-09-01|2193.07
#2025-09-02|2149.59
#2025-09-03|2161.85
#2025-09-04|2167.81
#2025-09-05|2179.80
#2025-09-08|2199.93
#2025-09-09|2200.67
#2025-09-10|2200.34
#2025-09-11|2210.44
#2025-09-12|2212.12
#2025-09-15|2235.20
#2025-09-16|2223.61
#2025-09-17|2221.09
#2025-09-18|2233.62
#2025-09-19|2229.21
#2025-09-22|2227.05
#2025-09-23|2242.21
#2025-09-24|2230.60
#2025-09-25|2209.45
#2025-09-26|2232.77
#2025-09-29|2243.91
#2025-09-30|2258.03
#2025-10-01|2276.94
#2025-10-02|2292.27
#2025-10-03|2301.17
#2025-10-06|2287.17
#2025-10-07|2272.43
#2025-10-08|2279.91
#2025-10-09|2268.34
#2025-10-10|2234.61
#2025-10-13|2243.89
#2025-10-14|2245.30
#2025-10-15|2266.29
#2025-10-16|2294.37
#2025-10-17|2271.84
#2025-10-20|2296.93
#2025-10-21|2291.09
#2025-10-22|2279.09
#2025-10-23|2289.08
#2025-10-24|2294.61
#2025-10-27|2307.55
#2025-10-28|2312.57
#2025-10-29|2312.58
#2025-10-30|2290.81
#2025-10-31|2274.03
#2025-11-03|2276.49
#2025-11-04|2261.18
#2025-11-05|2263.21
#2025-11-06|2254.63
#2025-11-07|2245.76
#2025-11-10|2276.60
#2025-11-11|2309.07
#2025-11-12|2332.86
#2025-11-13|2329.49
#2025-11-14|2301.84
#2025-11-17|2279.39
#2025-11-18|2233.59
#2025-11-19|2229.40
#2025-11-20|2234.80
#2025-11-21|2214.11
#2025-11-24|2228.43
#2025-11-25|2253.87
#2025-11-26|2287.46
#2025-11-27|2287.81
#2025-11-28|2295.56
#2025-12-01|2297.74
#2025-12-02|2298.56
#2025-12-03|2310.85
#2025-12-04|2323.73
#2025-12-05|2319.96
#2025-12-08|2318.10
#2025-12-09|2317.46
#2025-12-10|2316.55
#2025-12-11|2354.97
#2025-12-12|2340.00
#2025-12-15|2360.02
#2025-12-16|2350.00
#2025-12-17|2338.26
#2025-12-18|2354.97
#2025-12-19|2358.97
#2025-12-22|2365.24
#2025-12-23|2368.61
#2025-12-24|2368.20
#2025-12-25|2368.20
#2025-12-26|2368.00
#2025-12-29|2368.69
#2025-12-30|2384.55
#2025-12-31|2380.35
#2026-01-01|2380.35
#2026-01-02|2403.92
#2026-01-05|2420.74
#2026-01-06|2424.47
#2026-01-07|2423.49
#2026-01-08|2414.72
#2026-01-09|2435.83
#2026-01-12|2451.75
#2026-01-13|2446.62
#2026-01-14|2444.67
#2026-01-15|2446.05
#2026-01-16|2440.43
#2026-01-19|2415.22
#2026-01-20|2415.20
#2026-01-21|2408.11
#2026-01-22|2444.78
#2026-01-23|2444.87
#2026-01-26|2479.20