Table Data - NASDAQ Eurozone Net Total Return Index
| Title | NASDAQ Eurozone Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEURON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEURON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 714.18 |
| 2001-04-02 | 713.94 |
| 2001-04-03 | 689.56 |
| 2001-04-04 | 708.70 |
| 2001-04-05 | 719.39 |
| 2001-04-06 | 720.42 |
| 2001-04-09 | 726.84 |
| 2001-04-10 | 735.44 |
| 2001-04-11 | 737.07 |
| 2001-04-12 | 747.34 |
| 2001-04-13 | . |
| 2001-04-16 | 739.65 |
| 2001-04-17 | 730.56 |
| 2001-04-18 | 748.80 |
| 2001-04-19 | 762.91 |
| 2001-04-20 | 767.65 |
| 2001-04-23 | 753.71 |
| 2001-04-24 | 757.53 |
| 2001-04-25 | 758.07 |
| 2001-04-26 | 769.84 |
| 2001-04-27 | 773.68 |
| 2001-04-30 | 778.67 |
| 2001-05-01 | 783.30 |
| 2001-05-02 | 779.66 |
| 2001-05-03 | 765.75 |
| 2001-05-04 | 768.90 |
| 2001-05-07 | 768.78 |
| 2001-05-08 | 762.27 |
| 2001-05-09 | 756.33 |
| 2001-05-10 | 771.03 |
| 2001-05-11 | 760.73 |
| 2001-05-14 | 750.46 |
| 2001-05-15 | 757.16 |
| 2001-05-16 | 761.97 |
| 2001-05-17 | 768.73 |
| 2001-05-18 | 770.67 |
| 2001-05-21 | 771.74 |
| 2001-05-22 | 769.79 |
| 2001-05-23 | 758.41 |
| 2001-05-24 | 758.57 |
| 2001-05-25 | 749.18 |
| 2001-05-28 | . |
| 2001-05-29 | 741.25 |
| 2001-05-30 | 731.92 |
| 2001-05-31 | 726.30 |
| 2001-06-01 | 723.15 |
| 2001-06-04 | 727.05 |
| 2001-06-05 | 736.54 |
| 2001-06-06 | 731.76 |
| 2001-06-07 | 730.43 |
| 2001-06-08 | 731.99 |
| 2001-06-11 | 720.50 |
| 2001-06-12 | 704.92 |
| 2001-06-13 | 713.67 |
| 2001-06-14 | 708.55 |
| 2001-06-15 | 703.12 |
| 2001-06-18 | 694.53 |
| 2001-06-19 | 695.67 |
| 2001-06-20 | 685.41 |
| 2001-06-21 | 687.59 |
| 2001-06-22 | 692.76 |
| 2001-06-25 | 698.41 |
| 2001-06-26 | 687.35 |
| 2001-06-27 | 684.52 |
| 2001-06-28 | 684.18 |
| 2001-06-29 | 692.87 |
| 2001-07-02 | 701.78 |
| 2001-07-03 | 694.92 |
| 2001-07-04 | . |
| 2001-07-05 | 676.45 |
| 2001-07-06 | 666.45 |
| 2001-07-09 | 669.70 |
| 2001-07-10 | 669.88 |
| 2001-07-11 | 665.22 |
| 2001-07-12 | 664.82 |
| 2001-07-13 | 668.92 |
| 2001-07-16 | 667.15 |
| 2001-07-17 | 660.96 |
| 2001-07-18 | 666.07 |
| 2001-07-19 | 677.15 |
| 2001-07-20 | 672.50 |
| 2001-07-23 | 673.04 |
| 2001-07-24 | 670.80 |
| 2001-07-25 | 663.65 |
| 2001-07-26 | 669.09 |
| 2001-07-27 | 677.61 |
| 2001-07-30 | 686.95 |
| 2001-07-31 | 693.55 |
| 2001-08-01 | 698.60 |
| 2001-08-02 | 699.78 |
| 2001-08-03 | 697.37 |
| 2001-08-06 | 694.61 |
| 2001-08-07 | 691.30 |
| 2001-08-08 | 680.97 |
| 2001-08-09 | 677.42 |
| 2001-08-10 | 674.55 |
| 2001-08-13 | 683.78 |
| 2001-08-14 | 690.66 |
| 2001-08-15 | 696.02 |
| 2001-08-16 | 688.83 |
| 2001-08-17 | 677.74 |
| 2001-08-20 | 674.53 |
| 2001-08-21 | 679.21 |
| 2001-08-22 | 685.53 |
| 2001-08-23 | 683.69 |
| 2001-08-24 | 694.90 |
| 2001-08-27 | 692.65 |
| 2001-08-28 | 682.19 |
| 2001-08-29 | 682.87 |
| 2001-08-30 | 666.50 |
| 2001-08-31 | 665.98 |
| 2001-09-03 | . |
| 2001-09-04 | 650.53 |
| 2001-09-05 | 633.27 |
| 2001-09-06 | 618.09 |
| 2001-09-07 | 612.59 |
| 2001-09-10 | 605.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 565.96 |
| 2001-09-18 | 563.86 |
| 2001-09-19 | 555.98 |
| 2001-09-20 | 530.28 |
| 2001-09-21 | 509.86 |
| 2001-09-24 | 539.03 |
| 2001-09-25 | 550.19 |
| 2001-09-26 | 558.40 |
| 2001-09-27 | 562.98 |
| 2001-09-28 | 572.89 |
| 2001-10-01 | 563.80 |
| 2001-10-02 | 569.99 |
| 2001-10-03 | 573.46 |
| 2001-10-04 | 589.87 |
| 2001-10-05 | 587.80 |
| 2001-10-08 | 588.82 |
| 2001-10-09 | 589.79 |
| 2001-10-10 | 602.62 |
| 2001-10-11 | 607.02 |
| 2001-10-12 | 606.21 |
| 2001-10-15 | 591.28 |
| 2001-10-16 | 602.11 |
| 2001-10-17 | 612.21 |
| 2001-10-18 | 598.86 |
| 2001-10-19 | 587.47 |
| 2001-10-22 | 594.84 |
| 2001-10-23 | 608.83 |
| 2001-10-24 | 617.16 |
| 2001-10-25 | 607.20 |
| 2001-10-26 | 618.04 |
| 2001-10-29 | 612.60 |
| 2001-10-30 | 597.42 |
| 2001-10-31 | 601.89 |
| 2001-11-01 | 610.27 |
| 2001-11-02 | 608.14 |
| 2001-11-05 | 620.96 |
| 2001-11-06 | 619.86 |
| 2001-11-07 | 630.22 |
| 2001-11-08 | 639.92 |
| 2001-11-09 | 629.97 |
| 2001-11-12 | 615.60 |
| 2001-11-13 | 629.43 |
| 2001-11-14 | 632.51 |
| 2001-11-15 | 635.82 |
| 2001-11-16 | 644.59 |
| 2001-11-19 | 649.26 |
| 2001-11-20 | 641.07 |
| 2001-11-21 | 632.62 |
| 2001-11-22 | . |
| 2001-11-23 | 640.72 |
| 2001-11-26 | 641.45 |
| 2001-11-27 | 633.11 |
| 2001-11-28 | 626.55 |
| 2001-11-29 | 626.72 |
| 2001-11-30 | 638.73 |
| 2001-12-03 | 632.20 |
| 2001-12-04 | 640.51 |
| 2001-12-05 | 661.49 |
| 2001-12-06 | 665.21 |
| 2001-12-07 | 660.76 |
| 2001-12-10 | 647.31 |
| 2001-12-11 | 649.93 |
| 2001-12-12 | 646.42 |
| 2001-12-13 | 634.18 |
| 2001-12-14 | 631.69 |
| 2001-12-17 | 651.78 |
| 2001-12-18 | 648.81 |
| 2001-12-19 | 641.91 |
| 2001-12-20 | 634.98 |
| 2001-12-21 | 638.25 |
| 2001-12-24 | 631.84 |
| 2001-12-25 | . |
| 2001-12-26 | 632.42 |
| 2001-12-27 | 650.03 |
| 2001-12-28 | 650.66 |
| 2001-12-31 | 657.12 |
| 2002-01-01 | . |
| 2002-01-02 | 662.48 |
| 2002-01-03 | 673.60 |
| 2002-01-04 | 669.65 |
| 2002-01-07 | 659.47 |
| 2002-01-08 | 653.57 |
| 2002-01-09 | 653.84 |
| 2002-01-10 | 647.92 |
| 2002-01-11 | 650.19 |
| 2002-01-14 | 636.65 |
| 2002-01-15 | 640.18 |
| 2002-01-16 | 625.68 |
| 2002-01-17 | 635.14 |
| 2002-01-18 | 634.84 |
| 2002-01-21 | . |
| 2002-01-22 | 630.00 |
| 2002-01-23 | 635.42 |
| 2002-01-24 | 639.98 |
| 2002-01-25 | 627.91 |
| 2002-01-28 | 630.88 |
| 2002-01-29 | 623.87 |
| 2002-01-30 | 614.76 |
| 2002-01-31 | 620.93 |
| 2002-02-01 | 622.35 |
| 2002-02-04 | 615.85 |
| 2002-02-05 | 605.64 |
| 2002-02-06 | 596.97 |
| 2002-02-07 | 602.75 |
| 2002-02-08 | 603.16 |
| 2002-02-11 | 614.71 |
| 2002-02-12 | 611.69 |
| 2002-02-13 | 613.52 |
| 2002-02-14 | 619.06 |
| 2002-02-15 | 612.03 |
| 2002-02-18 | . |
| 2002-02-19 | 595.74 |
| 2002-02-20 | 592.14 |
| 2002-02-21 | 597.68 |
| 2002-02-22 | 593.08 |
| 2002-02-25 | 599.02 |
| 2002-02-26 | 602.75 |
| 2002-02-27 | 609.63 |
| 2002-02-28 | 614.90 |
| 2002-03-01 | 620.12 |
| 2002-03-04 | 640.34 |
| 2002-03-05 | 639.11 |
| 2002-03-06 | 646.14 |
| 2002-03-07 | 653.36 |
| 2002-03-08 | 654.15 |
| 2002-03-11 | 650.61 |
| 2002-03-12 | 640.85 |
| 2002-03-13 | 639.90 |
| 2002-03-14 | 646.67 |
| 2002-03-15 | 655.36 |
| 2002-03-18 | 658.91 |
| 2002-03-19 | 662.78 |
| 2002-03-20 | 655.91 |
| 2002-03-21 | 651.42 |
| 2002-03-22 | 652.33 |
| 2002-03-25 | 646.53 |
| 2002-03-26 | 649.90 |
| 2002-03-27 | 646.52 |
| 2002-03-28 | 653.83 |
| 2002-03-29 | . |
| 2002-04-01 | 659.23 |
| 2002-04-02 | 654.28 |
| 2002-04-03 | 653.20 |
| 2002-04-04 | 646.79 |
| 2002-04-05 | 642.91 |
| 2002-04-08 | 628.17 |
| 2002-04-09 | 632.30 |
| 2002-04-10 | 640.41 |
| 2002-04-11 | 633.69 |
| 2002-04-12 | 634.52 |
| 2002-04-15 | 640.16 |
| 2002-04-16 | 655.23 |
| 2002-04-17 | 659.57 |
| 2002-04-18 | 655.09 |
| 2002-04-19 | 655.17 |
| 2002-04-22 | 648.59 |
| 2002-04-23 | 648.95 |
| 2002-04-24 | 646.01 |
| 2002-04-25 | 641.97 |
| 2002-04-26 | 640.05 |
| 2002-04-29 | 639.20 |
| 2002-04-30 | 642.45 |
| 2002-05-01 | 646.03 |
| 2002-05-02 | 637.42 |
| 2002-05-03 | 635.93 |
| 2002-05-06 | 636.78 |
| 2002-05-07 | 629.28 |
| 2002-05-08 | 641.94 |
| 2002-05-09 | 638.59 |
| 2002-05-10 | 632.90 |
| 2002-05-13 | 638.60 |
| 2002-05-14 | 642.19 |
| 2002-05-15 | 649.19 |
| 2002-05-16 | 648.15 |
| 2002-05-17 | 655.29 |
| 2002-05-20 | 650.53 |
| 2002-05-21 | 646.15 |
| 2002-05-22 | 642.38 |
| 2002-05-23 | 638.35 |
| 2002-05-24 | 640.06 |
| 2002-05-27 | . |
| 2002-05-28 | 644.52 |
| 2002-05-29 | 644.65 |
| 2002-05-30 | 637.04 |
| 2002-05-31 | 640.94 |
| 2002-06-03 | 636.02 |
| 2002-06-04 | 621.53 |
| 2002-06-05 | 618.50 |
| 2002-06-06 | 624.67 |
| 2002-06-07 | 614.27 |
| 2002-06-10 | 614.22 |
| 2002-06-11 | 621.55 |
| 2002-06-12 | 609.02 |
| 2002-06-13 | 601.24 |
| 2002-06-14 | 587.13 |
| 2002-06-17 | 604.64 |
| 2002-06-18 | 607.21 |
| 2002-06-19 | 601.79 |
| 2002-06-20 | 593.90 |
| 2002-06-21 | 593.49 |
| 2002-06-24 | 580.78 |
| 2002-06-25 | 589.29 |
| 2002-06-26 | 590.18 |
| 2002-06-27 | 596.53 |
| 2002-06-28 | 619.98 |
| 2002-07-01 | 619.32 |
| 2002-07-02 | 595.73 |
| 2002-07-03 | 578.55 |
| 2002-07-04 | . |
| 2002-07-05 | 612.43 |
| 2002-07-08 | 619.37 |
| 2002-07-09 | 616.17 |
| 2002-07-10 | 592.80 |
| 2002-07-11 | 575.35 |
| 2002-07-12 | 576.60 |
| 2002-07-15 | 558.96 |
| 2002-07-16 | 560.92 |
| 2002-07-17 | 577.30 |
| 2002-07-18 | 582.98 |
| 2002-07-19 | 560.02 |
| 2002-07-22 | 530.50 |
| 2002-07-23 | 505.64 |
| 2002-07-24 | 500.55 |
| 2002-07-25 | 515.10 |
| 2002-07-26 | 511.79 |
| 2002-07-29 | 538.27 |
| 2002-07-30 | 540.78 |
| 2002-07-31 | 533.87 |
| 2002-08-01 | 515.22 |
| 2002-08-02 | 511.93 |
| 2002-08-05 | 493.39 |
| 2002-08-06 | 503.99 |
| 2002-08-07 | 503.18 |
| 2002-08-08 | 522.10 |
| 2002-08-09 | 533.58 |
| 2002-08-12 | 525.42 |
| 2002-08-13 | 529.04 |
| 2002-08-14 | 518.27 |
| 2002-08-15 | 527.35 |
| 2002-08-16 | 535.34 |
| 2002-08-19 | 550.80 |
| 2002-08-20 | 543.23 |
| 2002-08-21 | 553.97 |
| 2002-08-22 | 561.48 |
| 2002-08-23 | 553.15 |
| 2002-08-26 | 545.54 |
| 2002-08-27 | 563.30 |
| 2002-08-28 | 542.40 |
| 2002-08-29 | 533.95 |
| 2002-08-30 | 537.82 |
| 2002-09-02 | . |
| 2002-09-03 | 512.31 |
| 2002-09-04 | 513.44 |
| 2002-09-05 | 507.13 |
| 2002-09-06 | 519.87 |
| 2002-09-09 | 510.19 |
| 2002-09-10 | 517.66 |
| 2002-09-11 | 530.09 |
| 2002-09-12 | 511.22 |
| 2002-09-13 | 501.68 |
| 2002-09-16 | 493.60 |
| 2002-09-17 | 488.66 |
| 2002-09-18 | 473.15 |
| 2002-09-19 | 465.74 |
| 2002-09-20 | 464.69 |
| 2002-09-23 | 446.85 |
| 2002-09-24 | 437.97 |
| 2002-09-25 | 445.57 |
| 2002-09-26 | 463.96 |
| 2002-09-27 | 458.42 |
| 2002-09-30 | 441.34 |
| 2002-10-01 | 447.10 |
| 2002-10-02 | 461.10 |
| 2002-10-03 | 452.23 |
| 2002-10-04 | 437.16 |
| 2002-10-07 | 432.48 |
| 2002-10-08 | 424.55 |
| 2002-10-09 | 423.25 |
| 2002-10-10 | 436.13 |
| 2002-10-11 | 460.11 |
| 2002-10-14 | 455.30 |
| 2002-10-15 | 482.83 |
| 2002-10-16 | 476.26 |
| 2002-10-17 | 489.95 |
| 2002-10-18 | 489.57 |
| 2002-10-21 | 494.94 |
| 2002-10-22 | 490.49 |
| 2002-10-23 | 472.61 |
| 2002-10-24 | 483.68 |
| 2002-10-25 | 482.99 |
| 2002-10-28 | 495.92 |
| 2002-10-29 | 475.93 |
| 2002-10-30 | 488.37 |
| 2002-10-31 | 501.11 |
| 2002-11-01 | 500.30 |
| 2002-11-04 | 519.65 |
| 2002-11-05 | 525.44 |
| 2002-11-06 | 516.85 |
| 2002-11-07 | 505.46 |
| 2002-11-08 | 500.33 |
| 2002-11-11 | 495.24 |
| 2002-11-12 | 500.06 |
| 2002-11-13 | 495.77 |
| 2002-11-14 | 509.12 |
| 2002-11-15 | 512.40 |
| 2002-11-18 | 520.52 |
| 2002-11-19 | 517.75 |
| 2002-11-20 | 512.49 |
| 2002-11-21 | 529.77 |
| 2002-11-22 | 531.24 |
| 2002-11-25 | 528.45 |
| 2002-11-26 | 516.28 |
| 2002-11-27 | 530.40 |
| 2002-11-28 | . |
| 2002-11-29 | 535.68 |
| 2002-12-02 | 537.27 |
| 2002-12-03 | 523.21 |
| 2002-12-04 | 522.87 |
| 2002-12-05 | 515.49 |
| 2002-12-06 | 518.71 |
| 2002-12-09 | 504.34 |
| 2002-12-10 | 510.43 |
| 2002-12-11 | 515.12 |
| 2002-12-12 | 510.60 |
| 2002-12-13 | 505.16 |
| 2002-12-16 | 519.44 |
| 2002-12-17 | 518.76 |
| 2002-12-18 | 505.32 |
| 2002-12-19 | 499.94 |
| 2002-12-20 | 506.79 |
| 2002-12-23 | 507.10 |
| 2002-12-24 | 508.70 |
| 2002-12-25 | . |
| 2002-12-26 | 509.98 |
| 2002-12-27 | 498.00 |
| 2002-12-30 | 503.85 |
| 2002-12-31 | 508.56 |
| 2003-01-01 | . |
| 2003-01-02 | 526.04 |
| 2003-01-03 | 527.39 |
| 2003-01-06 | 534.66 |
| 2003-01-07 | 527.46 |
| 2003-01-08 | 514.04 |
| 2003-01-09 | 525.46 |
| 2003-01-10 | 529.02 |
| 2003-01-13 | 532.44 |
| 2003-01-14 | 537.39 |
| 2003-01-15 | 530.95 |
| 2003-01-16 | 530.22 |
| 2003-01-17 | 518.19 |
| 2003-01-20 | . |
| 2003-01-21 | 508.80 |
| 2003-01-22 | 500.61 |
| 2003-01-23 | 501.68 |
| 2003-01-24 | 498.16 |
| 2003-01-27 | 483.43 |
| 2003-01-28 | 484.01 |
| 2003-01-29 | 487.76 |
| 2003-01-30 | 491.10 |
| 2003-01-31 | 492.33 |
| 2003-02-03 | 497.14 |
| 2003-02-04 | 486.82 |
| 2003-02-05 | 493.27 |
| 2003-02-06 | 484.14 |
| 2003-02-07 | 475.72 |
| 2003-02-10 | 470.54 |
| 2003-02-11 | 479.51 |
| 2003-02-12 | 470.51 |
| 2003-02-13 | 472.29 |
| 2003-02-14 | 484.49 |
| 2003-02-17 | . |
| 2003-02-18 | 494.64 |
| 2003-02-19 | 484.19 |
| 2003-02-20 | 481.68 |
| 2003-02-21 | 485.80 |
| 2003-02-24 | 474.55 |
| 2003-02-25 | 458.47 |
| 2003-02-26 | 455.67 |
| 2003-02-27 | 462.21 |
| 2003-02-28 | 472.02 |
| 2003-03-03 | 474.58 |
| 2003-03-04 | 465.85 |
| 2003-03-05 | 465.79 |
| 2003-03-06 | 458.76 |
| 2003-03-07 | 452.34 |
| 2003-03-10 | 441.47 |
| 2003-03-11 | 440.21 |
| 2003-03-12 | 426.12 |
| 2003-03-13 | 444.17 |
| 2003-03-14 | 460.06 |
| 2003-03-17 | 471.02 |
| 2003-03-18 | 470.17 |
| 2003-03-19 | 473.90 |
| 2003-03-20 | 469.80 |
| 2003-03-21 | 483.10 |
| 2003-03-24 | 464.71 |
| 2003-03-25 | 475.66 |
| 2003-03-26 | 472.28 |
| 2003-03-27 | 467.85 |
| 2003-03-28 | 467.77 |
| 2003-03-31 | 457.10 |
| 2003-04-01 | 461.97 |
| 2003-04-02 | 475.85 |
| 2003-04-03 | 477.60 |
| 2003-04-04 | 483.01 |
| 2003-04-07 | 499.56 |
| 2003-04-08 | 494.57 |
| 2003-04-09 | 494.29 |
| 2003-04-10 | 490.64 |
| 2003-04-11 | 492.47 |
| 2003-04-14 | 498.84 |
| 2003-04-15 | 508.47 |
| 2003-04-16 | 509.29 |
| 2003-04-17 | 517.75 |
| 2003-04-18 | . |
| 2003-04-21 | 515.52 |
| 2003-04-22 | 524.34 |
| 2003-04-23 | 529.97 |
| 2003-04-24 | 523.87 |
| 2003-04-25 | 516.59 |
| 2003-04-28 | 529.59 |
| 2003-04-29 | 528.03 |
| 2003-04-30 | 536.03 |
| 2003-05-01 | 540.87 |
| 2003-05-02 | 539.25 |
| 2003-05-05 | 549.27 |
| 2003-05-06 | 560.76 |
| 2003-05-07 | 555.70 |
| 2003-05-08 | 545.50 |
| 2003-05-09 | 552.83 |
| 2003-05-12 | 555.63 |
| 2003-05-13 | 553.19 |
| 2003-05-14 | 552.70 |
| 2003-05-15 | 557.45 |
| 2003-05-16 | 563.40 |
| 2003-05-19 | 549.10 |
| 2003-05-20 | 547.31 |
| 2003-05-21 | 545.13 |
| 2003-05-22 | 552.19 |
| 2003-05-23 | 553.61 |
| 2003-05-26 | . |
| 2003-05-27 | 560.04 |
| 2003-05-28 | 564.87 |
| 2003-05-29 | 570.80 |
| 2003-05-30 | 574.00 |
| 2003-06-02 | 582.46 |
| 2003-06-03 | 579.16 |
| 2003-06-04 | 584.14 |
| 2003-06-05 | 587.84 |
| 2003-06-06 | 593.24 |
| 2003-06-09 | 589.03 |
| 2003-06-10 | 588.87 |
| 2003-06-11 | 599.97 |
| 2003-06-12 | 603.64 |
| 2003-06-13 | 599.73 |
| 2003-06-16 | 614.11 |
| 2003-06-17 | 616.28 |
| 2003-06-18 | 612.37 |
| 2003-06-19 | 603.59 |
| 2003-06-20 | 604.60 |
| 2003-06-23 | 587.19 |
| 2003-06-24 | 585.03 |
| 2003-06-25 | 589.84 |
| 2003-06-26 | 584.65 |
| 2003-06-27 | 584.94 |
| 2003-06-30 | 582.12 |
| 2003-07-01 | 576.28 |
| 2003-07-02 | 585.28 |
| 2003-07-03 | 586.92 |
| 2003-07-04 | . |
| 2003-07-07 | 593.56 |
| 2003-07-08 | 592.54 |
| 2003-07-09 | 589.87 |
| 2003-07-10 | 584.60 |
| 2003-07-11 | 589.79 |
| 2003-07-14 | 598.11 |
| 2003-07-15 | 594.56 |
| 2003-07-16 | 590.56 |
| 2003-07-17 | 580.06 |
| 2003-07-18 | 584.86 |
| 2003-07-21 | 582.33 |
| 2003-07-22 | 586.89 |
| 2003-07-23 | 590.11 |
| 2003-07-24 | 602.99 |
| 2003-07-25 | 600.51 |
| 2003-07-28 | 606.53 |
| 2003-07-29 | 605.14 |
| 2003-07-30 | 602.32 |
| 2003-07-31 | 603.21 |
| 2003-08-01 | 597.11 |
| 2003-08-04 | 596.42 |
| 2003-08-05 | 601.71 |
| 2003-08-06 | 593.15 |
| 2003-08-07 | 593.49 |
| 2003-08-08 | 593.37 |
| 2003-08-11 | 596.16 |
| 2003-08-12 | 599.15 |
| 2003-08-13 | 600.76 |
| 2003-08-14 | 607.49 |
| 2003-08-15 | 608.40 |
| 2003-08-18 | 609.50 |
| 2003-08-19 | 608.46 |
| 2003-08-20 | 608.02 |
| 2003-08-21 | 606.06 |
| 2003-08-22 | 602.61 |
| 2003-08-25 | 598.57 |
| 2003-08-26 | 591.93 |
| 2003-08-27 | 598.05 |
| 2003-08-28 | 602.02 |
| 2003-08-29 | 604.16 |
| 2003-09-01 | . |
| 2003-09-02 | 606.17 |
| 2003-09-03 | 614.33 |
| 2003-09-04 | 617.51 |
| 2003-09-05 | 620.99 |
| 2003-09-08 | 629.02 |
| 2003-09-09 | 625.70 |
| 2003-09-10 | 617.05 |
| 2003-09-11 | 618.20 |
| 2003-09-12 | 619.67 |
| 2003-09-15 | 621.87 |
| 2003-09-16 | 622.47 |
| 2003-09-17 | 626.71 |
| 2003-09-18 | 632.46 |
| 2003-09-19 | 631.93 |
| 2003-09-22 | 623.74 |
| 2003-09-23 | 619.37 |
| 2003-09-24 | 614.20 |
| 2003-09-25 | 612.76 |
| 2003-09-26 | 606.97 |
| 2003-09-29 | 608.42 |
| 2003-09-30 | 604.78 |
| 2003-10-01 | 617.39 |
| 2003-10-02 | 616.03 |
| 2003-10-03 | 631.12 |
| 2003-10-06 | 630.19 |
| 2003-10-07 | 631.06 |
| 2003-10-08 | 635.38 |
| 2003-10-09 | 644.03 |
| 2003-10-10 | 644.64 |
| 2003-10-13 | 647.14 |
| 2003-10-14 | 646.40 |
| 2003-10-15 | 648.78 |
| 2003-10-16 | 648.94 |
| 2003-10-17 | 643.59 |
| 2003-10-20 | 645.93 |
| 2003-10-21 | 649.35 |
| 2003-10-22 | 643.89 |
| 2003-10-23 | 639.32 |
| 2003-10-24 | 639.56 |
| 2003-10-27 | 644.08 |
| 2003-10-28 | 646.99 |
| 2003-10-29 | 651.23 |
| 2003-10-30 | 655.82 |
| 2003-10-31 | 653.28 |
| 2003-11-03 | 657.30 |
| 2003-11-04 | 657.68 |
| 2003-11-05 | 652.40 |
| 2003-11-06 | 653.12 |
| 2003-11-07 | 662.92 |
| 2003-11-10 | 659.98 |
| 2003-11-11 | 657.21 |
| 2003-11-12 | 666.10 |
| 2003-11-13 | 672.40 |
| 2003-11-14 | 679.28 |
| 2003-11-17 | 663.58 |
| 2003-11-18 | 668.88 |
| 2003-11-19 | 667.92 |
| 2003-11-20 | 665.35 |
| 2003-11-21 | 669.09 |
| 2003-11-24 | 672.47 |
| 2003-11-25 | 674.30 |
| 2003-11-26 | 680.03 |
| 2003-11-27 | . |
| 2003-11-28 | 686.75 |
| 2003-12-01 | 695.97 |
| 2003-12-02 | 701.51 |
| 2003-12-03 | 708.71 |
| 2003-12-04 | 705.80 |
| 2003-12-05 | 704.44 |
| 2003-12-08 | 704.40 |
| 2003-12-09 | 706.65 |
| 2003-12-10 | 703.98 |
| 2003-12-11 | 703.37 |
| 2003-12-12 | 710.39 |
| 2003-12-15 | 715.09 |
| 2003-12-16 | 714.34 |
| 2003-12-17 | 715.48 |
| 2003-12-18 | 719.59 |
| 2003-12-19 | 720.62 |
| 2003-12-22 | 721.38 |
| 2003-12-23 | 724.36 |
| 2003-12-24 | 727.22 |
| 2003-12-25 | . |
| 2003-12-26 | 726.93 |
| 2003-12-29 | 733.34 |
| 2003-12-30 | 737.72 |
| 2003-12-31 | 744.65 |
| 2004-01-01 | . |
| 2004-01-02 | 753.47 |
| 2004-01-05 | 762.39 |
| 2004-01-06 | 766.23 |
| 2004-01-07 | 759.55 |
| 2004-01-08 | 771.33 |
| 2004-01-09 | 776.00 |
| 2004-01-12 | 771.81 |
| 2004-01-13 | 772.24 |
| 2004-01-14 | 774.57 |
| 2004-01-15 | 772.29 |
| 2004-01-16 | 767.08 |
| 2004-01-19 | . |
| 2004-01-20 | 776.40 |
| 2004-01-21 | 782.82 |
| 2004-01-22 | 791.11 |
| 2004-01-23 | 789.50 |
| 2004-01-26 | 777.11 |
| 2004-01-27 | 783.34 |
| 2004-01-28 | 783.16 |
| 2004-01-29 | 760.64 |
| 2004-01-30 | 759.25 |
| 2004-02-02 | 763.57 |
| 2004-02-03 | 766.98 |
| 2004-02-04 | 759.03 |
| 2004-02-05 | 764.11 |
| 2004-02-06 | 775.91 |
| 2004-02-09 | 782.99 |
| 2004-02-10 | 786.40 |
| 2004-02-11 | 787.52 |
| 2004-02-12 | 798.03 |
| 2004-02-13 | 788.59 |
| 2004-02-16 | . |
| 2004-02-17 | 799.25 |
| 2004-02-18 | 801.66 |
| 2004-02-19 | 799.83 |
| 2004-02-20 | 785.54 |
| 2004-02-23 | 785.33 |
| 2004-02-24 | 781.64 |
| 2004-02-25 | 774.95 |
| 2004-02-26 | 769.12 |
| 2004-02-27 | 772.39 |
| 2004-03-01 | 779.06 |
| 2004-03-02 | 776.74 |
| 2004-03-03 | 762.55 |
| 2004-03-04 | 771.79 |
| 2004-03-05 | 786.31 |
| 2004-03-08 | 785.44 |
| 2004-03-09 | 779.74 |
| 2004-03-10 | 765.96 |
| 2004-03-11 | 746.09 |
| 2004-03-12 | 742.35 |
| 2004-03-15 | 725.63 |
| 2004-03-16 | 735.87 |
| 2004-03-17 | 740.07 |
| 2004-03-18 | 738.71 |
| 2004-03-19 | 737.23 |
| 2004-03-22 | 723.20 |
| 2004-03-23 | 720.55 |
| 2004-03-24 | 713.56 |
| 2004-03-25 | 724.60 |
| 2004-03-26 | 722.58 |
| 2004-03-29 | 734.52 |
| 2004-03-30 | 734.72 |
| 2004-03-31 | 741.40 |
| 2004-04-01 | 754.86 |
| 2004-04-02 | 756.61 |
| 2004-04-05 | 753.61 |
| 2004-04-06 | 747.57 |
| 2004-04-07 | 751.95 |
| 2004-04-08 | 750.77 |
| 2004-04-09 | . |
| 2004-04-12 | 748.67 |
| 2004-04-13 | 745.74 |
| 2004-04-14 | 738.27 |
| 2004-04-15 | 736.57 |
| 2004-04-16 | 745.14 |
| 2004-04-19 | 744.56 |
| 2004-04-20 | 743.59 |
| 2004-04-21 | 734.97 |
| 2004-04-22 | 739.36 |
| 2004-04-23 | 741.81 |
| 2004-04-26 | 744.19 |
| 2004-04-27 | 747.01 |
| 2004-04-28 | 733.00 |
| 2004-04-29 | 731.54 |
| 2004-04-30 | 729.38 |
| 2004-05-03 | 733.00 |
| 2004-05-04 | 739.35 |
| 2004-05-05 | 746.82 |
| 2004-05-06 | 728.89 |
| 2004-05-07 | 716.66 |
| 2004-05-10 | 694.51 |
| 2004-05-11 | 701.31 |
| 2004-05-12 | 696.62 |
| 2004-05-13 | 701.09 |
| 2004-05-14 | 697.71 |
| 2004-05-17 | 696.66 |
| 2004-05-18 | 700.02 |
| 2004-05-19 | 717.97 |
| 2004-05-20 | 706.32 |
| 2004-05-21 | 709.92 |
| 2004-05-24 | 713.15 |
| 2004-05-25 | 716.73 |
| 2004-05-26 | 723.76 |
| 2004-05-27 | 739.74 |
| 2004-05-28 | 734.28 |
| 2004-05-31 | . |
| 2004-06-01 | 729.27 |
| 2004-06-02 | 736.40 |
| 2004-06-03 | 737.30 |
| 2004-06-04 | 745.12 |
| 2004-06-07 | 756.70 |
| 2004-06-08 | 754.53 |
| 2004-06-09 | 741.17 |
| 2004-06-10 | 743.43 |
| 2004-06-11 | . |
| 2004-06-14 | 733.14 |
| 2004-06-15 | 739.08 |
| 2004-06-16 | 738.62 |
| 2004-06-17 | 740.20 |
| 2004-06-18 | 748.25 |
| 2004-06-21 | 746.56 |
| 2004-06-22 | 739.55 |
| 2004-06-23 | 742.37 |
| 2004-06-24 | 753.98 |
| 2004-06-25 | 750.79 |
| 2004-06-28 | 761.17 |
| 2004-06-29 | 755.12 |
| 2004-06-30 | 755.81 |
| 2004-07-01 | 753.71 |
| 2004-07-02 | 757.10 |
| 2004-07-05 | . |
| 2004-07-06 | 748.68 |
| 2004-07-07 | 753.52 |
| 2004-07-08 | 757.51 |
| 2004-07-09 | 756.43 |
| 2004-07-12 | 753.60 |
| 2004-07-13 | 749.67 |
| 2004-07-14 | 751.22 |
| 2004-07-15 | 740.90 |
| 2004-07-16 | 745.64 |
| 2004-07-19 | 740.13 |
| 2004-07-20 | 740.11 |
| 2004-07-21 | 736.78 |
| 2004-07-22 | 727.34 |
| 2004-07-23 | 717.02 |
| 2004-07-26 | 712.34 |
| 2004-07-27 | 714.74 |
| 2004-07-28 | 713.25 |
| 2004-07-29 | 725.97 |
| 2004-07-30 | 725.24 |
| 2004-08-02 | 720.44 |
| 2004-08-03 | 725.72 |
| 2004-08-04 | 717.48 |
| 2004-08-05 | 718.99 |
| 2004-08-06 | 715.00 |
| 2004-08-09 | 708.40 |
| 2004-08-10 | 717.28 |
| 2004-08-11 | 705.26 |
| 2004-08-12 | 704.55 |
| 2004-08-13 | 710.18 |
| 2004-08-16 | 716.09 |
| 2004-08-17 | 718.82 |
| 2004-08-18 | 718.65 |
| 2004-08-19 | 723.37 |
| 2004-08-20 | 719.50 |
| 2004-08-23 | 721.99 |
| 2004-08-24 | 717.37 |
| 2004-08-25 | 717.30 |
| 2004-08-26 | 723.15 |
| 2004-08-27 | 723.26 |
| 2004-08-30 | 721.99 |
| 2004-08-31 | 722.53 |
| 2004-09-01 | 728.40 |
| 2004-09-02 | 731.27 |
| 2004-09-03 | 730.46 |
| 2004-09-06 | . |
| 2004-09-07 | 735.56 |
| 2004-09-08 | 737.91 |
| 2004-09-09 | 736.54 |
| 2004-09-10 | 748.73 |
| 2004-09-13 | 754.27 |
| 2004-09-14 | 754.84 |
| 2004-09-15 | 744.50 |
| 2004-09-16 | 745.23 |
| 2004-09-17 | 751.61 |
| 2004-09-20 | 747.78 |
| 2004-09-21 | 758.05 |
| 2004-09-22 | 750.59 |
| 2004-09-23 | 748.38 |
| 2004-09-24 | 748.06 |
| 2004-09-27 | 745.61 |
| 2004-09-28 | 748.47 |
| 2004-09-29 | 753.16 |
| 2004-09-30 | 754.74 |
| 2004-10-01 | 769.00 |
| 2004-10-04 | 769.06 |
| 2004-10-05 | 773.04 |
| 2004-10-06 | 772.84 |
| 2004-10-07 | 772.22 |
| 2004-10-08 | 776.23 |
| 2004-10-11 | 773.00 |
| 2004-10-12 | 761.47 |
| 2004-10-13 | 760.82 |
| 2004-10-14 | 763.96 |
| 2004-10-15 | 769.12 |
| 2004-10-18 | 770.12 |
| 2004-10-19 | 778.13 |
| 2004-10-20 | 775.70 |
| 2004-10-21 | 780.13 |
| 2004-10-22 | 782.81 |
| 2004-10-25 | 778.62 |
| 2004-10-26 | 780.56 |
| 2004-10-27 | 791.13 |
| 2004-10-28 | 796.37 |
| 2004-10-29 | 794.29 |
| 2004-11-01 | 801.84 |
| 2004-11-02 | 805.49 |
| 2004-11-03 | 813.27 |
| 2004-11-04 | 817.88 |
| 2004-11-05 | 824.65 |
| 2004-11-08 | 827.07 |
| 2004-11-09 | 823.57 |
| 2004-11-10 | 827.18 |
| 2004-11-11 | 833.97 |
| 2004-11-12 | 837.51 |
| 2004-11-15 | 836.46 |
| 2004-11-16 | 833.11 |
| 2004-11-17 | 846.97 |
| 2004-11-18 | 843.87 |
| 2004-11-19 | 842.51 |
| 2004-11-22 | 838.03 |
| 2004-11-23 | 840.39 |
| 2004-11-24 | 845.78 |
| 2004-11-25 | . |
| 2004-11-26 | 857.16 |
| 2004-11-29 | 858.58 |
| 2004-11-30 | 854.70 |
| 2004-12-01 | 864.56 |
| 2004-12-02 | 867.07 |
| 2004-12-03 | 870.21 |
| 2004-12-06 | 872.19 |
| 2004-12-07 | 876.04 |
| 2004-12-08 | 863.88 |
| 2004-12-09 | 856.39 |
| 2004-12-10 | 858.17 |
| 2004-12-13 | 869.59 |
| 2004-12-14 | 870.59 |
| 2004-12-15 | 877.39 |
| 2004-12-16 | 871.56 |
| 2004-12-17 | 860.93 |
| 2004-12-20 | 874.89 |
| 2004-12-21 | 874.00 |
| 2004-12-22 | 881.98 |
| 2004-12-23 | 891.81 |
| 2004-12-24 | . |
| 2004-12-27 | 898.55 |
| 2004-12-28 | 899.83 |
| 2004-12-29 | 898.44 |
| 2004-12-30 | 901.43 |
| 2004-12-31 | 898.82 |
| 2005-01-03 | 897.02 |
| 2005-01-04 | 887.51 |
| 2005-01-05 | 879.96 |
| 2005-01-06 | 877.99 |
| 2005-01-07 | 873.82 |
| 2005-01-10 | 876.90 |
| 2005-01-11 | 873.26 |
| 2005-01-12 | 876.57 |
| 2005-01-13 | 874.88 |
| 2005-01-14 | 871.00 |
| 2005-01-17 | . |
| 2005-01-18 | 870.52 |
| 2005-01-19 | 871.28 |
| 2005-01-20 | 860.25 |
| 2005-01-21 | 863.80 |
| 2005-01-24 | 864.97 |
| 2005-01-25 | 865.44 |
| 2005-01-26 | 873.10 |
| 2005-01-27 | 873.98 |
#2005-01-28| 869.60
#2005-01-31| 879.40
#2005-02-01| 883.07
#2005-02-02| 887.69
#2005-02-03| 881.03
#2005-02-04| 888.16
#2005-02-07| 885.57
#2005-02-08| 882.60
#2005-02-09| 882.38
#2005-02-10| 888.17
#2005-02-11| 896.56
#2005-02-14| 902.86
#2005-02-15| 906.86
#2005-02-16| 903.56
#2005-02-17| 909.96
#2005-02-18| 910.76
#2005-02-21| .
#2005-02-22| 912.57
#2005-02-23| 906.44
#2005-02-24| 907.45
#2005-02-25| 916.52
#2005-02-28| 920.85
#2005-03-01| 919.85
#2005-03-02| 914.96
#2005-03-03| 914.67
#2005-03-04| 930.28
#2005-03-07| 928.51
#2005-03-08| 934.06
#2005-03-09| 931.60
#2005-03-10| 927.63
#2005-03-11| 932.90
#2005-03-14| 926.21
#2005-03-15| 927.95
#2005-03-16| 922.23
#2005-03-17| 919.87
#2005-03-18| 916.79
#2005-03-21| 905.64
#2005-03-22| 910.25
#2005-03-23| 894.81
#2005-03-24| 898.79
#2005-03-25| .
#2005-03-28| 892.48
#2005-03-29| 895.67
#2005-03-30| 895.37
#2005-03-31| 898.37
#2005-04-01| 899.40
#2005-04-04| 884.56
#2005-04-05| 891.43
#2005-04-06| 896.62
#2005-04-07| 903.61
#2005-04-08| 901.12
#2005-04-11| 907.37
#2005-04-12| 898.15
#2005-04-13| 903.29
#2005-04-14| 894.77
#2005-04-15| 886.40
#2005-04-18| 873.41
#2005-04-19| 877.86
#2005-04-20| 877.85
#2005-04-21| 882.34
#2005-04-22| 886.47
#2005-04-25| 881.53
#2005-04-26| 878.40
#2005-04-27| 866.52
#2005-04-28| 860.35
#2005-04-29| 861.14
#2005-05-02| 862.57
#2005-05-03| 868.85
#2005-05-04| 878.66
#2005-05-05| 883.91
#2005-05-06| 880.79
#2005-05-09| 877.32
#2005-05-10| 875.29
#2005-05-11| 869.29
#2005-05-12| 868.44
#2005-05-13| 864.96
#2005-05-16| 862.69
#2005-05-17| 862.28
#2005-05-18| 875.73
#2005-05-19| 878.62
#2005-05-20| 874.27
#2005-05-23| 882.53
#2005-05-24| 881.27
#2005-05-25| 881.32
#2005-05-26| 883.19
#2005-05-27| 884.61
#2005-05-30| .
#2005-05-31| 871.81
#2005-06-01| 877.74
#2005-06-02| 879.93
#2005-06-03| 876.58
#2005-06-06| 874.10
#2005-06-07| 882.07
#2005-06-08| 885.02
#2005-06-09| 874.86
#2005-06-10| 875.29
#2005-06-13| 872.62
#2005-06-14| 873.20
#2005-06-15| 874.23
#2005-06-16| 875.85
#2005-06-17| 890.93
#2005-06-20| 880.39
#2005-06-21| 884.87
#2005-06-22| 886.49
#2005-06-23| 882.24
#2005-06-24| 877.11
#2005-06-27| 874.02
#2005-06-28| 874.65
#2005-06-29| 879.88
#2005-06-30| 883.30
#2005-07-01| 879.78
#2005-07-04| .
#2005-07-05| 874.28
#2005-07-06| 879.73
#2005-07-07| 868.31
#2005-07-08| 880.79
#2005-07-11| 898.72
#2005-07-12| 906.28
#2005-07-13| 904.26
#2005-07-14| 909.45
#2005-07-15| 904.99
#2005-07-18| 906.38
#2005-07-19| 912.30
#2005-07-20| 912.25
#2005-07-21| 920.69
#2005-07-22| 919.51
#2005-07-25| 916.56
#2005-07-26| 914.56
#2005-07-27| 919.15
#2005-07-28| 927.80
#2005-07-29| 931.15
#2005-08-01| 936.13
#2005-08-02| 943.41
#2005-08-03| 951.03
#2005-08-04| 947.68
#2005-08-05| 938.53
#2005-08-08| 944.11
#2005-08-09| 950.65
#2005-08-10| 962.33
#2005-08-11| 962.15
#2005-08-12| 956.63
#2005-08-15| 950.02
#2005-08-16| 942.91
#2005-08-17| 938.15
#2005-08-18| 925.01
#2005-08-19| 933.07
#2005-08-22| 941.40
#2005-08-23| 932.44
#2005-08-24| 934.36
#2005-08-25| 928.72
#2005-08-26| 924.78
#2005-08-29| 923.27
#2005-08-30| 916.93
#2005-08-31| 933.04
#2005-09-01| 950.51
#2005-09-02| 955.46
#2005-09-05| .
#2005-09-06| 965.54
#2005-09-07| 965.74
#2005-09-08| 962.39
#2005-09-09| 966.93
#2005-09-12| 955.08
#2005-09-13| 947.36
#2005-09-14| 952.65
#2005-09-15| 946.30
#2005-09-16| 953.33
#2005-09-19| 945.87
#2005-09-20| 952.58
#2005-09-21| 945.87
#2005-09-22| 935.46
#2005-09-23| 934.64
#2005-09-26| 946.97
#2005-09-27| 940.93
#2005-09-28| 951.04
#2005-09-29| 947.96
#2005-09-30| 956.52
#2005-10-03| 950.74
#2005-10-04| 957.21
#2005-10-05| 948.54
#2005-10-06| 952.20
#2005-10-07| 948.35
#2005-10-10| 945.01
#2005-10-11| 942.81
#2005-10-12| 938.32
#2005-10-13| 921.14
#2005-10-14| 934.78
#2005-10-17| 932.75
#2005-10-18| 919.89
#2005-10-19| 907.08
#2005-10-20| 908.67
#2005-10-21| 906.79
#2005-10-24| 915.05
#2005-10-25| 921.07
#2005-10-26| 922.72
#2005-10-27| 911.69
#2005-10-28| 908.54
#2005-10-31| 918.46
#2005-11-01| 919.67
#2005-11-02| 927.68
#2005-11-03| 933.65
#2005-11-04| 917.62
#2005-11-07| 919.09
#2005-11-08| 916.13
#2005-11-09| 912.77
#2005-11-10| 914.22
#2005-11-11| 921.65
#2005-11-14| 922.45
#2005-11-15| 919.72
#2005-11-16| 914.27
#2005-11-17| 923.34
#2005-11-18| 927.17
#2005-11-21| 934.04
#2005-11-22| 932.97
#2005-11-23| 944.31
#2005-11-24| .
#2005-11-25| 939.73
#2005-11-28| 941.11
#2005-11-29| 940.91
#2005-11-30| 939.64
#2005-12-01| 946.57
#2005-12-02| 950.22
#2005-12-05| 952.64
#2005-12-06| 958.50
#2005-12-07| 952.99
#2005-12-08| 962.94
#2005-12-09| 962.11
#2005-12-12| 974.26
#2005-12-13| 974.24
#2005-12-14| 980.00
#2005-12-15| 973.92
#2005-12-16| 986.39
#2005-12-19| 984.54
#2005-12-20| 976.67
#2005-12-21| 978.06
#2005-12-22| 982.38
#2005-12-23| 985.23
#2005-12-26| .
#2005-12-27| 988.08
#2005-12-28| 991.23
#2005-12-29| 988.31
#2005-12-30| 976.89
#2006-01-02| .
#2006-01-03|1003.37
#2006-01-04|1023.03
#2006-01-05|1022.51
#2006-01-06|1031.56
#2006-01-09|1027.83
#2006-01-10|1021.63
#2006-01-11|1031.15
#2006-01-12|1027.76
#2006-01-13|1021.65
#2006-01-16| .
#2006-01-17|1016.42
#2006-01-18|1009.83
#2006-01-19|1018.63
#2006-01-20|1007.70
#2006-01-23|1021.23
#2006-01-24|1020.02
#2006-01-25|1030.97
#2006-01-26|1044.02
#2006-01-27|1046.28
#2006-01-30|1041.39
#2006-01-31|1048.03
#2006-02-01|1055.03
#2006-02-02|1042.59
#2006-02-03|1036.10
#2006-02-06|1037.33
#2006-02-07|1035.22
#2006-02-08|1032.77
#2006-02-09|1045.65
#2006-02-10|1035.69
#2006-02-13|1042.41
#2006-02-14|1040.42
#2006-02-15|1042.59
#2006-02-16|1047.47
#2006-02-17|1054.26
#2006-02-20| .
#2006-02-21|1055.30
#2006-02-22|1061.56
#2006-02-23|1065.33
#2006-02-24|1063.30
#2006-02-27|1067.86
#2006-02-28|1057.93
#2006-03-01|1067.00
#2006-03-02|1061.93
#2006-03-03|1059.32
#2006-03-06|1064.76
#2006-03-07|1048.35
#2006-03-08|1044.08
#2006-03-09|1053.82
#2006-03-10|1059.83
#2006-03-13|1071.48
#2006-03-14|1081.21
#2006-03-15|1086.96
#2006-03-16|1098.57
#2006-03-17|1101.36
#2006-03-20|1105.30
#2006-03-21|1099.20
#2006-03-22|1103.29
#2006-03-23|1093.65
#2006-03-24|1100.31
#2006-03-27|1092.69
#2006-03-28|1092.27
#2006-03-29|1089.00
#2006-03-30|1113.47
#2006-03-31|1106.67
#2006-04-03|1115.26
#2006-04-04|1122.57
#2006-04-05|1126.97
#2006-04-06|1124.84
#2006-04-07|1105.85
#2006-04-10|1109.33
#2006-04-11|1096.60
#2006-04-12|1090.98
#2006-04-13|1090.91
#2006-04-14| .
#2006-04-17|1108.23
#2006-04-18|1106.37
#2006-04-19|1124.87
#2006-04-20|1132.86
#2006-04-21|1144.80
#2006-04-24|1143.07
#2006-04-25|1148.13
#2006-04-26|1155.96
#2006-04-27|1158.28
#2006-04-28|1156.25
#2006-05-01|1158.28
#2006-05-02|1168.18
#2006-05-03|1156.37
#2006-05-04|1171.41
#2006-05-05|1187.16
#2006-05-08|1189.02
#2006-05-09|1197.04
#2006-05-10|1195.43
#2006-05-11|1190.66
#2006-05-12|1169.59
#2006-05-15|1147.78
#2006-05-16|1151.02
#2006-05-17|1110.99
#2006-05-18|1107.98
#2006-05-19|1101.63
#2006-05-22|1078.41
#2006-05-23|1108.44
#2006-05-24|1087.81
#2006-05-25|1104.48
#2006-05-26|1120.97
#2006-05-29| .
#2006-05-30|1108.28
#2006-05-31|1117.29
#2006-06-01|1117.99
#2006-06-02|1128.93
#2006-06-05|1121.11
#2006-06-06|1084.57
#2006-06-07|1087.68
#2006-06-08|1046.31
#2006-06-09|1062.48
#2006-06-12|1046.55
#2006-06-13|1021.01
#2006-06-14|1026.21
#2006-06-15|1053.64
#2006-06-16|1047.50
#2006-06-19|1050.24
#2006-06-20|1057.04
#2006-06-21|1064.67
#2006-06-22|1065.37
#2006-06-23|1062.08
#2006-06-26|1062.90
#2006-06-27|1059.40
#2006-06-28|1052.08
#2006-06-29|1073.24
#2006-06-30|1113.91
#2006-07-03|1121.41
#2006-07-04| .
#2006-07-05|1101.36
#2006-07-06|1114.89
#2006-07-07|1117.74
#2006-07-10|1114.99
#2006-07-11|1103.29
#2006-07-12|1102.51
#2006-07-13|1083.90
#2006-07-14|1063.40
#2006-07-17|1046.59
#2006-07-18|1041.64
#2006-07-19|1073.54
#2006-07-20|1084.13
#2006-07-21|1076.15
#2006-07-24|1090.83
#2006-07-25|1091.87
#2006-07-26|1093.60
#2006-07-27|1115.78
#2006-07-28|1125.38
#2006-07-31|1122.52
#2006-08-01|1110.21
#2006-08-02|1130.43
#2006-08-03|1120.57
#2006-08-04|1142.39
#2006-08-07|1124.20
#2006-08-08|1124.57
#2006-08-09|1137.43
#2006-08-10|1117.80
#2006-08-11|1117.96
#2006-08-14|1127.67
#2006-08-15|1143.01
#2006-08-16|1157.68
#2006-08-17|1162.22
#2006-08-18|1156.78
#2006-08-21|1161.46
#2006-08-22|1156.14
#2006-08-23|1146.94
#2006-08-24|1152.29
#2006-08-25|1148.10
#2006-08-28|1158.81
#2006-08-29|1156.70
#2006-08-30|1168.62
#2006-08-31|1163.84
#2006-09-01|1168.90
#2006-09-04| .
#2006-09-05|1169.49
#2006-09-06|1155.74
#2006-09-07|1140.74
#2006-09-08|1138.73
#2006-09-11|1137.99
#2006-09-12|1150.82
#2006-09-13|1154.25
#2006-09-14|1159.59
#2006-09-15|1155.06
#2006-09-18|1158.11
#2006-09-19|1152.46
#2006-09-20|1167.02
#2006-09-21|1172.27
#2006-09-22|1167.15
#2006-09-25|1162.47
#2006-09-26|1169.71
#2006-09-27|1180.21
#2006-09-28|1180.11
#2006-09-29|1180.26
#2006-10-02|1185.74
#2006-10-03|1180.99
#2006-10-04|1184.90
#2006-10-05|1193.09
#2006-10-06|1182.79
#2006-10-09|1185.33
#2006-10-10|1186.47
#2006-10-11|1189.13
#2006-10-12|1196.96
#2006-10-13|1193.87
#2006-10-16|1198.16
#2006-10-17|1185.31
#2006-10-18|1194.84
#2006-10-19|1202.61
#2006-10-20|1206.78
#2006-10-23|1207.75
#2006-10-24|1207.33
#2006-10-25|1214.68
#2006-10-26|1223.81
#2006-10-27|1225.69
#2006-10-30|1220.52
#2006-10-31|1226.37
#2006-11-01|1231.21
#2006-11-02|1221.05
#2006-11-03|1220.02
#2006-11-06|1235.45
#2006-11-07|1250.92
#2006-11-08|1246.83
#2006-11-09|1250.86
#2006-11-10|1256.15
#2006-11-13|1257.72
#2006-11-14|1256.78
#2006-11-15|1265.34
#2006-11-16|1266.19
#2006-11-17|1260.04
#2006-11-20|1262.23
#2006-11-21|1265.80
#2006-11-22|1278.60
#2006-11-23| .
#2006-11-24|1281.20
#2006-11-27|1263.14
#2006-11-28|1261.27
#2006-11-29|1279.26
#2006-11-30|1278.92
#2006-12-01|1273.81
#2006-12-04|1281.52
#2006-12-05|1291.79
#2006-12-06|1292.97
#2006-12-07|1297.69
#2006-12-08|1300.52
#2006-12-11|1300.02
#2006-12-12|1304.78
#2006-12-13|1313.02
#2006-12-14|1314.98
#2006-12-15|1314.84
#2006-12-18|1312.07
#2006-12-19|1313.35
#2006-12-20|1321.23
#2006-12-21|1317.49
#2006-12-22|1306.64
#2006-12-25| .
#2006-12-26|1304.61
#2006-12-27|1320.27
#2006-12-28|1322.43
#2006-12-29|1326.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1345.99
#2007-01-04|1330.40
#2007-01-05|1309.82
#2007-01-08|1311.74
#2007-01-09|1313.89
#2007-01-10|1297.98
#2007-01-11|1312.56
#2007-01-12|1320.70
#2007-01-15| .
#2007-01-16|1321.19
#2007-01-17|1319.18
#2007-01-18|1318.46
#2007-01-19|1328.90
#2007-01-22|1323.21
#2007-01-23|1329.38
#2007-01-24|1336.11
#2007-01-25|1333.19
#2007-01-26|1318.76
#2007-01-29|1328.05
#2007-01-30|1336.50
#2007-01-31|1337.09
#2007-02-01|1351.41
#2007-02-02|1351.91
#2007-02-05|1348.25
#2007-02-06|1352.82
#2007-02-07|1366.31
#2007-02-08|1360.53
#2007-02-09|1363.30
#2007-02-12|1349.90
#2007-02-13|1362.83
#2007-02-14|1385.51
#2007-02-15|1387.46
#2007-02-16|1383.26
#2007-02-19| .
#2007-02-20|1390.67
#2007-02-21|1382.68
#2007-02-22|1383.91
#2007-02-23|1391.21
#2007-02-26|1398.05
#2007-02-27|1362.09
#2007-02-28|1340.25
#2007-03-01|1318.16
#2007-03-02|1315.76
#2007-03-05|1294.34
#2007-03-06|1305.54
#2007-03-07|1316.45
#2007-03-08|1334.02
#2007-03-09|1335.38
#2007-03-12|1337.54
#2007-03-13|1323.88
#2007-03-14|1291.83
#2007-03-15|1318.87
#2007-03-16|1325.94
#2007-03-19|1346.73
#2007-03-20|1353.42
#2007-03-21|1357.97
#2007-03-22|1387.84
#2007-03-23|1388.92
#2007-03-26|1379.86
#2007-03-27|1382.37
#2007-03-28|1376.36
#2007-03-29|1389.98
#2007-03-30|1389.31
#2007-04-02|1399.92
#2007-04-03|1416.65
#2007-04-04|1421.38
#2007-04-05|1431.17
#2007-04-06| .
#2007-04-09|1423.73
#2007-04-10|1442.14
#2007-04-11|1438.93
#2007-04-12|1440.07
#2007-04-13|1452.38
#2007-04-16|1473.98
#2007-04-17|1476.27
#2007-04-18|1469.54
#2007-04-19|1467.36
#2007-04-20|1487.71
#2007-04-23|1481.98
#2007-04-24|1475.48
#2007-04-25|1491.89
#2007-04-26|1490.32
#2007-04-27|1488.96
#2007-04-30|1490.16
#2007-05-01|1484.71
#2007-05-02|1492.32
#2007-05-03|1490.71
#2007-05-04|1503.60
#2007-05-07|1509.30
#2007-05-08|1486.09
#2007-05-09|1491.75
#2007-05-10|1478.64
#2007-05-11|1487.28
#2007-05-14|1486.96
#2007-05-15|1501.60
#2007-05-16|1495.72
#2007-05-17|1490.83
#2007-05-18|1507.34
#2007-05-21|1504.74
#2007-05-22|1508.14
#2007-05-23|1520.94
#2007-05-24|1503.49
#2007-05-25|1507.58
#2007-05-28| .
#2007-05-29|1515.98
#2007-05-30|1506.54
#2007-05-31|1526.84
#2007-06-01|1535.36
#2007-06-04|1537.28
#2007-06-05|1532.75
#2007-06-06|1500.70
#2007-06-07|1479.89
#2007-06-08|1466.84
#2007-06-11|1480.51
#2007-06-12|1467.68
#2007-06-13|1470.39
#2007-06-14|1497.25
#2007-06-15|1523.17
#2007-06-18|1522.96
#2007-06-19|1521.74
#2007-06-20|1528.86
#2007-06-21|1509.48
#2007-06-22|1508.16
#2007-06-25|1506.30
#2007-06-26|1496.03
#2007-06-27|1485.56
#2007-06-28|1505.46
#2007-06-29|1519.89
#2007-07-02|1531.04
#2007-07-03|1541.49
#2007-07-04| .
#2007-07-05|1537.07
#2007-07-06|1551.15
#2007-07-09|1554.31
#2007-07-10|1548.51
#2007-07-11|1546.59
#2007-07-12|1567.07
#2007-07-13|1574.27
#2007-07-16|1577.05
#2007-07-17|1571.01
#2007-07-18|1554.63
#2007-07-19|1571.55
#2007-07-20|1551.49
#2007-07-23|1559.41
#2007-07-24|1536.92
#2007-07-25|1507.82
#2007-07-26|1471.62
#2007-07-27|1457.51
#2007-07-30|1459.25
#2007-07-31|1487.27
#2007-08-01|1460.76
#2007-08-02|1473.31
#2007-08-03|1465.21
#2007-08-06|1455.87
#2007-08-07|1470.77
#2007-08-08|1504.46
#2007-08-09|1464.29
#2007-08-10|1423.95
#2007-08-13|1445.38
#2007-08-14|1425.88
#2007-08-15|1409.69
#2007-08-16|1355.32
#2007-08-17|1390.10
#2007-08-20|1395.35
#2007-08-21|1398.69
#2007-08-22|1423.88
#2007-08-23|1432.56
#2007-08-24|1444.50
#2007-08-27|1447.18
#2007-08-28|1424.79
#2007-08-29|1433.45
#2007-08-30|1448.09
#2007-08-31|1465.44
#2007-09-03| .
#2007-09-04|1473.62
#2007-09-05|1452.40
#2007-09-06|1461.69
#2007-09-07|1437.03
#2007-09-10|1427.77
#2007-09-11|1453.18
#2007-09-12|1461.20
#2007-09-13|1471.88
#2007-09-14|1459.33
#2007-09-17|1442.39
#2007-09-18|1466.83
#2007-09-19|1516.59
#2007-09-20|1522.01
#2007-09-21|1528.56
#2007-09-24|1526.41
#2007-09-25|1516.98
#2007-09-26|1529.02
#2007-09-27|1541.78
#2007-09-28|1547.40
#2007-10-01|1560.66
#2007-10-02|1558.93
#2007-10-03|1559.50
#2007-10-04|1558.41
#2007-10-05|1571.75
#2007-10-08|1559.74
#2007-10-09|1568.89
#2007-10-10|1576.78
#2007-10-11|1594.73
#2007-10-12|1587.00
#2007-10-15|1579.58
#2007-10-16|1564.19
#2007-10-17|1578.06
#2007-10-18|1577.57
#2007-10-19|1568.69
#2007-10-22|1536.88
#2007-10-23|1560.97
#2007-10-24|1551.07
#2007-10-25|1578.39
#2007-10-26|1594.31
#2007-10-29|1606.22
#2007-10-30|1601.58
#2007-10-31|1617.91
#2007-11-01|1590.19
#2007-11-02|1591.32
#2007-11-05|1580.17
#2007-11-06|1594.98
#2007-11-07|1599.03
#2007-11-08|1588.05
#2007-11-09|1564.84
#2007-11-12|1549.97
#2007-11-13|1557.21
#2007-11-14|1576.38
#2007-11-15|1552.44
#2007-11-16|1543.35
#2007-11-19|1517.49
#2007-11-20|1545.11
#2007-11-21|1514.06
#2007-11-22| .
#2007-11-23|1539.81
#2007-11-26|1535.75
#2007-11-27|1533.83
#2007-11-28|1558.22
#2007-11-29|1568.19
#2007-11-30|1578.43
#2007-12-03|1569.03
#2007-12-04|1562.20
#2007-12-05|1576.49
#2007-12-06|1574.12
#2007-12-07|1589.42
#2007-12-10|1604.34
#2007-12-11|1598.09
#2007-12-12|1599.37
#2007-12-13|1556.86
#2007-12-14|1543.15
#2007-12-17|1510.20
#2007-12-18|1512.68
#2007-12-19|1505.74
#2007-12-20|1504.98
#2007-12-21|1529.89
#2007-12-24|1536.05
#2007-12-25| .
#2007-12-26|1546.59
#2007-12-27|1555.99
#2007-12-28|1572.54
#2007-12-31|1563.40
#2008-01-01| .
#2008-01-02|1557.58
#2008-01-03|1549.82
#2008-01-04|1530.45
#2008-01-07|1519.61
#2008-01-08|1525.68
#2008-01-09|1501.63
#2008-01-10|1494.88
#2008-01-11|1496.90
#2008-01-14|1513.11
#2008-01-15|1471.19
#2008-01-16|1438.52
#2008-01-17|1429.35
#2008-01-18|1404.48
#2008-01-21| .
#2008-01-22|1335.38
#2008-01-23|1281.71
#2008-01-24|1371.03
#2008-01-25|1368.33
#2008-01-28|1370.20
#2008-01-29|1390.07
#2008-01-30|1382.95
#2008-01-31|1382.41
#2008-02-01|1412.02
#2008-02-04|1416.02
#2008-02-05|1347.79
#2008-02-06|1360.86
#2008-02-07|1324.08
#2008-02-08|1324.33
#2008-02-11|1315.05
#2008-02-12|1365.95
#2008-02-13|1367.88
#2008-02-14|1373.99
#2008-02-15|1356.30
#2008-02-18| .
#2008-02-19|1390.97
#2008-02-20|1366.89
#2008-02-21|1388.26
#2008-02-22|1377.53
#2008-02-25|1399.95
#2008-02-26|1424.43
#2008-02-27|1443.22
#2008-02-28|1426.25
#2008-02-29|1405.99
#2008-03-03|1390.05
#2008-03-04|1370.51
#2008-03-05|1401.62
#2008-03-06|1388.00
#2008-03-07|1370.89
#2008-03-10|1356.86
#2008-03-11|1372.50
#2008-03-12|1402.77
#2008-03-13|1390.50
#2008-03-14|1383.18
#2008-03-17|1346.47
#2008-03-18|1389.31
#2008-03-19|1365.39
#2008-03-20|1340.17
#2008-03-21| .
#2008-03-24|1338.35
#2008-03-25|1399.77
#2008-03-26|1411.11
#2008-03-27|1431.17
#2008-03-28|1424.39
#2008-03-31|1429.90
#2008-04-01|1451.12
#2008-04-02|1467.57
#2008-04-03|1459.24
#2008-04-04|1476.06
#2008-04-07|1486.73
#2008-04-08|1475.26
#2008-04-09|1471.38
#2008-04-10|1465.82
#2008-04-11|1450.45
#2008-04-14|1441.13
#2008-04-15|1444.22
#2008-04-16|1482.57
#2008-04-17|1470.57
#2008-04-18|1486.63
#2008-04-21|1491.90
#2008-04-22|1486.33
#2008-04-23|1487.97
#2008-04-24|1470.63
#2008-04-25|1481.58
#2008-04-28|1489.26
#2008-04-29|1476.71
#2008-04-30|1485.05
#2008-05-01|1473.80
#2008-05-02|1493.13
#2008-05-05|1499.62
#2008-05-06|1497.24
#2008-05-07|1494.23
#2008-05-08|1491.92
#2008-05-09|1476.92
#2008-05-12|1489.23
#2008-05-13|1490.45
#2008-05-14|1501.87
#2008-05-15|1504.46
#2008-05-16|1519.35
#2008-05-19|1531.34
#2008-05-20|1516.97
#2008-05-21|1518.28
#2008-05-22|1514.45
#2008-05-23|1494.81
#2008-05-26| .
#2008-05-27|1483.03
#2008-05-28|1488.82
#2008-05-29|1482.77
#2008-05-30|1495.50
#2008-06-02|1474.68
#2008-06-03|1476.37
#2008-06-04|1462.55
#2008-06-05|1469.22
#2008-06-06|1455.44
#2008-06-09|1447.07
#2008-06-10|1413.17
#2008-06-11|1394.04
#2008-06-12|1394.76
#2008-06-13|1393.88
#2008-06-16|1398.23
#2008-06-17|1410.71
#2008-06-18|1389.15
#2008-06-19|1376.77
#2008-06-20|1367.06
#2008-06-23|1349.62
#2008-06-24|1347.15
#2008-06-25|1365.87
#2008-06-26|1345.91
#2008-06-27|1337.26
#2008-06-30|1340.61
#2008-07-01|1312.73
#2008-07-02|1314.86
#2008-07-03|1313.05
#2008-07-04| .
#2008-07-07|1310.18
#2008-07-08|1290.69
#2008-07-09|1317.35
#2008-07-10|1298.43
#2008-07-11|1272.90
#2008-07-14|1279.53
#2008-07-15|1254.34
#2008-07-16|1255.77
#2008-07-17|1296.12
#2008-07-18|1315.06
#2008-07-21|1325.02
#2008-07-22|1317.39
#2008-07-23|1329.87
#2008-07-24|1307.83
#2008-07-25|1306.03
#2008-07-28|1295.81
#2008-07-29|1286.54
#2008-07-30|1299.48
#2008-07-31|1302.22
#2008-08-01|1280.09
#2008-08-04|1274.98
#2008-08-05|1299.54
#2008-08-06|1308.86
#2008-08-07|1300.21
#2008-08-08|1279.59
#2008-08-11|1292.80
#2008-08-12|1282.04
#2008-08-13|1248.45
#2008-08-14|1253.27
#2008-08-15|1242.51
#2008-08-18|1242.87
#2008-08-19|1210.92
#2008-08-20|1217.80
#2008-08-21|1215.49
#2008-08-22|1234.07
#2008-08-25|1220.41
#2008-08-26|1215.02
#2008-08-27|1219.94
#2008-08-28|1241.31
#2008-08-29|1247.07
#2008-09-01| .
#2008-09-02|1247.11
#2008-09-03|1226.00
#2008-09-04|1185.11
#2008-09-05|1144.83
#2008-09-08|1174.75
#2008-09-09|1158.82
#2008-09-10|1144.73
#2008-09-11|1125.05
#2008-09-12|1162.96
#2008-09-15|1124.12
#2008-09-16|1098.51
#2008-09-17|1077.89
#2008-09-18|1080.76
#2008-09-19|1169.14
#2008-09-22|1164.78
#2008-09-23|1151.75
#2008-09-24|1140.39
#2008-09-25|1164.48
#2008-09-26|1138.38
#2008-09-29|1066.10
#2008-09-30|1049.34
#2008-10-01|1050.65
#2008-10-02|1017.25
#2008-10-03|1042.23
#2008-10-06| 938.28
#2008-10-07| 941.17
#2008-10-08| 885.56
#2008-10-09| 869.19
#2008-10-10| 796.64
#2008-10-13| 884.41
#2008-10-14| 912.59
#2008-10-15| 851.00
#2008-10-16| 794.00
#2008-10-17| 821.97
#2008-10-20| 838.63
#2008-10-21| 830.83
#2008-10-22| 770.87
#2008-10-23| 763.99
#2008-10-24| 720.86
#2008-10-27| 678.71
#2008-10-28| 688.61
#2008-10-29| 764.82
#2008-10-30| 775.61
#2008-10-31| 785.31
#2008-11-03| 802.06
#2008-11-04| 857.12
#2008-11-05| 847.67
#2008-11-06| 779.72
#2008-11-07| 795.58
#2008-11-10| 805.97
#2008-11-11| 752.05
#2008-11-12| 728.24
#2008-11-13| 734.20
#2008-11-14| 747.57
#2008-11-17| 721.90
#2008-11-18| 725.73
#2008-11-19| 697.15
#2008-11-20| 667.77
#2008-11-21| 650.94
#2008-11-24| 725.49
#2008-11-25| 739.81
#2008-11-26| 730.46
#2008-11-27| .
#2008-11-28| 737.05
#2008-12-01| 692.97
#2008-12-02| 715.35
#2008-12-03| 717.36
#2008-12-04| 720.06
#2008-12-05| 685.12
#2008-12-08| 748.79
#2008-12-09| 756.66
#2008-12-10| 767.89
#2008-12-11| 777.83
#2008-12-12| 767.36
#2008-12-15| 782.55
#2008-12-16| 798.45
#2008-12-17| 829.81
#2008-12-18| 842.19
#2008-12-19| 806.78
#2008-12-22| 793.32
#2008-12-23| 792.98
#2008-12-24| 793.67
#2008-12-25| .
#2008-12-26| 797.51
#2008-12-29| 813.37
#2008-12-30| 825.99
#2008-12-31| 811.57
#2009-01-01| .
#2009-01-02| 842.87
#2009-01-05| 833.52
#2009-01-06| 826.92
#2009-01-07| 832.55
#2009-01-08| 828.83
#2009-01-09| 809.23
#2009-01-12| 789.00
#2009-01-13| 766.73
#2009-01-14| 732.59
#2009-01-15| 716.19
#2009-01-16| 733.31
#2009-01-19| .
#2009-01-20| 689.60
#2009-01-21| 685.50
#2009-01-22| 682.11
#2009-01-23| 669.19
#2009-01-26| 708.96
#2009-01-27| 711.14
#2009-01-28| 742.40
#2009-01-29| 719.61
#2009-01-30| 699.01
#2009-02-02| 685.29
#2009-02-03| 705.80
#2009-02-04| 717.73
#2009-02-05| 713.97
#2009-02-06| 731.04
#2009-02-09| 747.57
#2009-02-10| 723.63
#2009-02-11| 716.09
#2009-02-12| 694.49
#2009-02-13| 705.76
#2009-02-16| .
#2009-02-17| 655.74
#2009-02-18| 651.29
#2009-02-19| 659.61
#2009-02-20| 628.44
#2009-02-23| 625.84
#2009-02-24| 620.96
#2009-02-25| 615.24
#2009-02-26| 631.62
#2009-02-27| 619.00
#2009-03-02| 587.89
#2009-03-03| 578.89
#2009-03-04| 600.97
#2009-03-05| 574.52
#2009-03-06| 569.93
#2009-03-09| 566.20
#2009-03-10| 602.04
#2009-03-11| 606.81
#2009-03-12| 615.75
#2009-03-13| 621.66
#2009-03-16| 644.00
#2009-03-17| 637.13
#2009-03-18| 645.00
#2009-03-19| 681.22
#2009-03-20| 676.33
#2009-03-23| 696.30
#2009-03-24| 694.93
#2009-03-25| 703.60
#2009-03-26| 707.46
#2009-03-27| 683.79
#2009-03-30| 647.37
#2009-03-31| 672.09
#2009-04-01| 678.74
#2009-04-02| 726.57
#2009-04-03| 722.76
#2009-04-06| 717.82
#2009-04-07| 704.88
#2009-04-08| 709.51
#2009-04-09| 727.41
#2009-04-10| .
#2009-04-13| 733.62
#2009-04-14| 740.27
#2009-04-15| 732.98
#2009-04-16| 746.72
#2009-04-17| 751.90
#2009-04-20| 717.10
#2009-04-21| 718.88
#2009-04-22| 735.48
#2009-04-23| 733.78
#2009-04-24| 762.92
#2009-04-27| 754.59
#2009-04-28| 740.13
#2009-04-29| 768.52
#2009-04-30| 780.16
#2009-05-01| 780.36
#2009-05-04| 806.57
#2009-05-05| 805.53
#2009-05-06| 813.86
#2009-05-07| 813.84
#2009-05-08| 834.09
#2009-05-11| 829.18
#2009-05-12| 828.10
#2009-05-13| 802.00
#2009-05-14| 801.91
#2009-05-15| 807.60
#2009-05-18| 820.48
#2009-05-19| 841.61
#2009-05-20| 863.27
#2009-05-21| 842.61
#2009-05-22| 858.06
#2009-05-25| .
#2009-05-26| 865.95
#2009-05-27| 868.75
#2009-05-28| 860.72
#2009-05-29| 874.07
#2009-06-01| 901.13
#2009-06-02| 912.51
#2009-06-03| 889.41
#2009-06-04| 889.09
#2009-06-05| 883.00
#2009-06-08| 861.75
#2009-06-09| 873.88
#2009-06-10| 883.14
#2009-06-11| 893.84
#2009-06-12| 885.69
#2009-06-15| 851.13
#2009-06-16| 851.18
#2009-06-17| 831.42
#2009-06-18| 844.05
#2009-06-19| 849.52
#2009-06-22| 821.61
#2009-06-23| 828.82
#2009-06-24| 851.43
#2009-06-25| 840.37
#2009-06-26| 847.23
#2009-06-29| 861.84
#2009-06-30| 851.29
#2009-07-01| 874.34
#2009-07-02| 843.72
#2009-07-03| .
#2009-07-06| 826.85
#2009-07-07| 825.32
#2009-07-08| 808.74
#2009-07-09| 819.69
#2009-07-10| 807.06
#2009-07-13| 826.44
#2009-07-14| 835.44
#2009-07-15| 868.85
#2009-07-16| 874.36
#2009-07-17| 877.96
#2009-07-20| 894.98
#2009-07-21| 902.94
#2009-07-22| 904.72
#2009-07-23| 924.77
#2009-07-24| 921.04
#2009-07-27| 927.44
#2009-07-28| 915.24
#2009-07-29| 916.99
#2009-07-30| 935.29
#2009-07-31| 940.99
#2009-08-03| 970.91
#2009-08-04| 968.93
#2009-08-05| 961.86
#2009-08-06| 966.64
#2009-08-07| 967.36
#2009-08-10| 961.91
#2009-08-11| 945.92
#2009-08-12| 962.13
#2009-08-13| 976.01
#2009-08-14| 963.35
#2009-08-17| 931.09
#2009-08-18| 942.44
#2009-08-19| 948.93
#2009-08-20| 964.62
#2009-08-21| 994.47
#2009-08-24|1008.03
#2009-08-25|1016.04
#2009-08-26|1007.10
#2009-08-27|1002.18
#2009-08-28|1022.81
#2009-08-31|1010.31
#2009-09-01| 987.86
#2009-09-02| 975.27
#2009-09-03| 977.47
#2009-09-04| 990.37
#2009-09-07| .
#2009-09-08|1029.85
#2009-09-09|1047.54
#2009-09-10|1047.03
#2009-09-11|1057.30
#2009-09-14|1056.83
#2009-09-15|1061.29
#2009-09-16|1083.65
#2009-09-17|1093.76
#2009-09-18|1089.82
#2009-09-21|1077.61
#2009-09-22|1092.91
#2009-09-23|1093.52
#2009-09-24|1071.65
#2009-09-25|1067.21
#2009-09-28|1084.96
#2009-09-29|1076.76
#2009-09-30|1077.87
#2009-10-01|1053.70
#2009-10-02|1036.77
#2009-10-05|1048.12
#2009-10-06|1085.24
#2009-10-07|1077.81
#2009-10-08|1098.27
#2009-10-09|1097.62
#2009-10-12|1113.99
#2009-10-13|1103.67
#2009-10-14|1133.08
#2009-10-15|1132.24
#2009-10-16|1113.17
#2009-10-19|1135.45
#2009-10-20|1128.24
#2009-10-21|1132.76
#2009-10-22|1119.30
#2009-10-23|1115.19
#2009-10-26|1089.57
#2009-10-27|1075.45
#2009-10-28|1044.74
#2009-10-29|1068.91
#2009-10-30|1037.67
#2009-11-02|1047.43
#2009-11-03|1021.44
#2009-11-04|1054.07
#2009-11-05|1067.68
#2009-11-06|1067.54
#2009-11-09|1099.42
#2009-11-10|1092.60
#2009-11-11|1103.09
#2009-11-12|1094.38
#2009-11-13|1097.37
#2009-11-16|1119.02
#2009-11-17|1101.89
#2009-11-18|1113.11
#2009-11-19|1085.86
#2009-11-20|1075.30
#2009-11-23|1107.74
#2009-11-24|1097.96
#2009-11-25|1110.34
#2009-11-26| .
#2009-11-27|1080.70
#2009-11-30|1070.57
#2009-12-01|1104.92
#2009-12-02|1106.63
#2009-12-03|1107.67
#2009-12-04|1104.12
#2009-12-07|1095.87
#2009-12-08|1071.96
#2009-12-09|1060.37
#2009-12-10|1069.07
#2009-12-11|1066.22
#2009-12-14|1077.13
#2009-12-15|1071.15
#2009-12-16|1085.33
#2009-12-17|1057.30
#2009-12-18|1045.46
#2009-12-21|1063.61
#2009-12-22|1064.62
#2009-12-23|1075.24
#2009-12-24|1077.13
#2009-12-25| .
#2009-12-28|1086.62
#2009-12-29|1091.43
#2009-12-30|1077.09
#2009-12-31|1080.49
#2010-01-01| .
#2010-01-04|1107.28
#2010-01-05|1108.05
#2010-01-06|1107.62
#2010-01-07|1103.24
#2010-01-08|1107.12
#2010-01-11|1122.44
#2010-01-12|1108.18
#2010-01-13|1108.36
#2010-01-14|1111.22
#2010-01-15|1088.28
#2010-01-18| .
#2010-01-19|1094.12
#2010-01-20|1060.05
#2010-01-21|1039.48
#2010-01-22|1035.37
#2010-01-25|1029.35
#2010-01-26|1027.06
#2010-01-27|1013.78
#2010-01-28| 995.07
#2010-01-29|1002.96
#2010-02-01|1009.71
#2010-02-02|1025.98
#2010-02-03|1015.04
#2010-02-04| 973.13
#2010-02-05| 940.69
#2010-02-08| 948.77
#2010-02-09| 954.36
#2010-02-10| 961.41
#2010-02-11| 949.56
#2010-02-12| 946.17
#2010-02-15| .
#2010-02-16| 965.98
#2010-02-17| 976.19
#2010-02-18| 979.28
#2010-02-19| 976.55
#2010-02-22| 978.77
#2010-02-23| 962.78
#2010-02-24| 965.78
#2010-02-25| 943.30
#2010-02-26| 966.26
#2010-03-01| 969.68
#2010-03-02| 985.21
#2010-03-03|1003.73
#2010-03-04| 997.33
#2010-03-05|1015.28
#2010-03-08|1019.10
#2010-03-09|1013.79
#2010-03-10|1030.06
#2010-03-11|1027.23
#2010-03-12|1035.72
#2010-03-15|1019.45
#2010-03-16|1038.49
#2010-03-17|1045.32
#2010-03-18|1029.70
#2010-03-19|1020.09
#2010-03-22|1018.47
#2010-03-23|1026.40
#2010-03-24|1011.77
#2010-03-25|1024.77
#2010-03-26|1027.92
#2010-03-29|1035.88
#2010-03-30|1027.83
#2010-03-31|1034.18
#2010-04-01|1050.27
#2010-04-02| .
#2010-04-05|1047.88
#2010-04-06|1044.16
#2010-04-07|1036.63
#2010-04-08|1026.72
#2010-04-09|1050.05
#2010-04-12|1065.30
#2010-04-13|1057.79
#2010-04-14|1070.04
#2010-04-15|1067.90
#2010-04-16|1044.60
#2010-04-19|1036.05
#2010-04-20|1051.55
#2010-04-21|1037.48
#2010-04-22|1014.76
#2010-04-23|1028.52
#2010-04-26|1033.72
#2010-04-27| 998.77
#2010-04-28| 972.48
#2010-04-29| 991.69
#2010-04-30| 993.80
#2010-05-03| 987.62
#2010-05-04| 942.04
#2010-05-05| 916.40
#2010-05-06| 888.39
#2010-05-07| 850.63
#2010-05-10| 939.54
#2010-05-11| 921.66
#2010-05-12| 936.08
#2010-05-13| 928.23
#2010-05-14| 880.21
#2010-05-17| 871.46
#2010-05-18| 891.21
#2010-05-19| 864.18
#2010-05-20| 846.44
#2010-05-21| 862.97
#2010-05-24| 848.29
#2010-05-25| 814.03
#2010-05-26| 829.27
#2010-05-27| 860.20
#2010-05-28| 864.39
#2010-05-31| .
#2010-06-01| 860.11
#2010-06-02| 853.80
#2010-06-03| 865.18
#2010-06-04| 830.99
#2010-06-07| 815.41
#2010-06-08| 809.46
#2010-06-09| 832.99
#2010-06-10| 853.53
#2010-06-11| 860.28
#2010-06-14| 887.51
#2010-06-15| 898.53
#2010-06-16| 898.62
#2010-06-17| 904.49
#2010-06-18| 910.82
#2010-06-21| 920.27
#2010-06-22| 907.11
#2010-06-23| 891.97
#2010-06-24| 879.12
#2010-06-25| 871.66
#2010-06-28| 886.16
#2010-06-29| 841.86
#2010-06-30| 849.36
#2010-07-01| 845.51
#2010-07-02| 857.07
#2010-07-05| .
#2010-07-06| 879.49
#2010-07-07| 892.63
#2010-07-08| 906.35
#2010-07-09| 907.37
#2010-07-12| 905.98
#2010-07-13| 929.37
#2010-07-14| 934.21
#2010-07-15| 935.59
#2010-07-16| 922.79
#2010-07-19| 919.46
#2010-07-20| 910.19
#2010-07-21| 912.33
#2010-07-22| 942.54
#2010-07-23| 938.60
#2010-07-26| 955.15
#2010-07-27| 965.12
#2010-07-28| 965.08
#2010-07-29| 966.71
#2010-07-30| 958.62
#2010-08-02| 995.38
#2010-08-03| 998.85
#2010-08-04| 994.37
#2010-08-05| 994.07
#2010-08-06| 991.17
#2010-08-09|1001.37
#2010-08-10| 979.47
#2010-08-11| 940.56
#2010-08-12| 934.25
#2010-08-13| 925.85
#2010-08-16| 930.10
#2010-08-17| 946.61
#2010-08-18| 943.10
#2010-08-19| 928.32
#2010-08-20| 903.70
#2010-08-23| 906.36
#2010-08-24| 893.28
#2010-08-25| 880.85
#2010-08-26| 895.62
#2010-08-27| 901.19
#2010-08-30| 895.90
#2010-08-31| 899.57
#2010-09-01| 935.54
#2010-09-02| 937.79
#2010-09-03| 948.90
#2010-09-06| .
#2010-09-07| 932.67
#2010-09-08| 941.36
#2010-09-09| 951.14
#2010-09-10| 950.22
#2010-09-13| 969.30
#2010-09-14| 978.43
#2010-09-15| 978.93
#2010-09-16| 980.43
#2010-09-17| 971.09
#2010-09-20| 988.07
#2010-09-21| 991.06
#2010-09-22| 998.90
#2010-09-23| 987.86
#2010-09-24|1015.80
#2010-09-27|1011.59
#2010-09-28|1017.15
#2010-09-29|1016.00
#2010-09-30|1018.47
#2010-10-01|1021.42
#2010-10-04|1006.80
#2010-10-05|1036.78
#2010-10-06|1048.47
#2010-10-07|1054.18
#2010-10-08|1053.43
#2010-10-11|1053.73
#2010-10-12|1045.79
#2010-10-13|1076.24
#2010-10-14|1084.00
#2010-10-15|1080.36
#2010-10-18|1079.93
#2010-10-19|1061.62
#2010-10-20|1079.91
#2010-10-21|1094.20
#2010-10-22|1086.81
#2010-10-25|1093.17
#2010-10-26|1079.75
#2010-10-27|1064.48
#2010-10-28|1078.34
#2010-10-29|1077.61
#2010-11-01|1075.17
#2010-11-02|1092.66
#2010-11-03|1083.55
#2010-11-04|1116.19
#2010-11-05|1098.44
#2010-11-08|1086.79
#2010-11-09|1096.73
#2010-11-10|1066.75
#2010-11-11|1057.91
#2010-11-12|1059.08
#2010-11-15|1060.09
#2010-11-16|1034.25
#2010-11-17|1039.94
#2010-11-18|1062.73
#2010-11-19|1065.67
#2010-11-22|1051.46
#2010-11-23|1015.18
#2010-11-24|1021.39
#2010-11-25| .
#2010-11-26|1004.77
#2010-11-29| 973.09
#2010-11-30| 962.41
#2010-12-01| 990.65
#2010-12-02|1018.92
#2010-12-03|1037.16
#2010-12-06|1028.17
#2010-12-07|1043.29
#2010-12-08|1036.43
#2010-12-09|1037.32
#2010-12-10|1041.38
#2010-12-13|1060.39
#2010-12-14|1061.25
#2010-12-15|1051.33
#2010-12-16|1041.79
#2010-12-17|1032.22
#2010-12-20|1034.29
#2010-12-21|1049.35
#2010-12-22|1046.03
#2010-12-23|1042.12
#2010-12-24| .
#2010-12-27|1036.23
#2010-12-28|1034.99
#2010-12-29|1040.98
#2010-12-30|1042.68
#2010-12-31|1049.06
#2011-01-03|1060.63
#2011-01-04|1058.29
#2011-01-05|1039.80
#2011-01-06|1032.10
#2011-01-07|1021.45
#2011-01-10|1002.93
#2011-01-11|1016.97
#2011-01-12|1050.61
#2011-01-13|1078.08
#2011-01-14|1081.73
#2011-01-17| .
#2011-01-18|1093.28
#2011-01-19|1093.03
#2011-01-20|1081.40
#2011-01-21|1106.85
#2011-01-24|1116.02
#2011-01-25|1110.60
#2011-01-26|1119.73
#2011-01-27|1129.08
#2011-01-28|1110.27
#2011-01-31|1115.68
#2011-02-01|1140.90
#2011-02-02|1142.54
#2011-02-03|1123.16
#2011-02-04|1120.33
#2011-02-07|1130.40
#2011-02-08|1145.67
#2011-02-09|1146.36
#2011-02-10|1134.19
#2011-02-11|1131.64
#2011-02-14|1125.11
#2011-02-15|1131.23
#2011-02-16|1140.13
#2011-02-17|1145.23
#2011-02-18|1151.28
#2011-02-21| .
#2011-02-22|1129.01
#2011-02-23|1121.92
#2011-02-24|1119.13
#2011-02-25|1130.51
#2011-02-28|1145.48
#2011-03-01|1140.21
#2011-03-02|1135.78
#2011-03-03|1144.73
#2011-03-04|1142.06
#2011-03-07|1140.15
#2011-03-08|1134.93
#2011-03-09|1135.15
#2011-03-10|1113.76
#2011-03-11|1106.52
#2011-03-14|1106.57
#2011-03-15|1080.06
#2011-03-16|1056.54
#2011-03-17|1085.78
#2011-03-18|1099.36
#2011-03-21|1126.69
#2011-03-22|1125.10
#2011-03-23|1123.19
#2011-03-24|1145.92
#2011-03-25|1142.55
#2011-03-28|1141.26
#2011-03-29|1137.56
#2011-03-30|1149.95
#2011-03-31|1149.25
#2011-04-01|1163.18
#2011-04-04|1171.13
#2011-04-05|1167.91
#2011-04-06|1186.34
#2011-04-07|1176.44
#2011-04-08|1194.22
#2011-04-11|1191.29
#2011-04-12|1178.20
#2011-04-13|1187.00
#2011-04-14|1173.49
#2011-04-15|1170.92
#2011-04-18|1128.92
#2011-04-19|1142.82
#2011-04-20|1182.03
#2011-04-21|1192.68
#2011-04-22| .
#2011-04-25|1191.82
#2011-04-26|1204.81
#2011-04-27|1213.49
#2011-04-28|1237.49
#2011-04-29|1242.71
#2011-05-02|1249.73
#2011-05-03|1240.41
#2011-05-04|1226.65
#2011-05-05|1198.80
#2011-05-06|1203.81
#2011-05-09|1171.53
#2011-05-10|1192.38
#2011-05-11|1189.52
#2011-05-12|1172.76
#2011-05-13|1169.01
#2011-05-16|1167.72
#2011-05-17|1148.74
#2011-05-18|1160.84
#2011-05-19|1169.92
#2011-05-20|1152.06
#2011-05-23|1120.76
#2011-05-24|1130.81
#2011-05-25|1132.98
#2011-05-26|1130.21
#2011-05-27|1150.62
#2011-05-30| .
#2011-05-31|1176.80
#2011-06-01|1170.04
#2011-06-02|1155.03
#2011-06-03|1166.87
#2011-06-06|1162.53
#2011-06-07|1169.92
#2011-06-08|1151.88
#2011-06-09|1154.99
#2011-06-10|1126.67
#2011-06-13|1128.25
#2011-06-14|1151.98
#2011-06-15|1120.99
#2011-06-16|1104.57
#2011-06-17|1127.94
#2011-06-20|1119.77
#2011-06-21|1145.43
#2011-06-22|1147.22
#2011-06-23|1102.12
#2011-06-24|1099.14
#2011-06-27|1109.19
#2011-06-28|1124.75
#2011-06-29|1149.03
#2011-06-30|1174.27
#2011-07-01|1182.61
#2011-07-04| .
#2011-07-05|1176.77
#2011-07-06|1156.40
#2011-07-07|1167.16
#2011-07-08|1140.43
#2011-07-11|1089.42
#2011-07-12|1082.27
#2011-07-13|1105.46
#2011-07-14|1094.99
#2011-07-15|1086.94
#2011-07-18|1058.12
#2011-07-19|1083.35
#2011-07-20|1100.37
#2011-07-21|1133.41
#2011-07-22|1138.57
#2011-07-25|1128.25
#2011-07-26|1136.25
#2011-07-27|1110.99
#2011-07-28|1099.09
#2011-07-29|1096.63
#2011-08-01|1057.51
#2011-08-02|1035.14
#2011-08-03|1019.29
#2011-08-04| 971.78
#2011-08-05| 959.81
#2011-08-08| 917.12
#2011-08-09| 928.70
#2011-08-10| 884.21
#2011-08-11| 916.53
#2011-08-12| 948.31
#2011-08-15| 970.69
#2011-08-16| 962.28
#2011-08-17| 967.99
#2011-08-18| 908.21
#2011-08-19| 897.76
#2011-08-22| 902.25
#2011-08-23| 907.73
#2011-08-24| 925.46
#2011-08-25| 914.25
#2011-08-26| 906.73
#2011-08-29| 938.90
#2011-08-30| 934.23
#2011-08-31| 959.00
#2011-09-01| 949.54
#2011-09-02| 916.19
#2011-09-05| .
#2011-09-06| 854.08
#2011-09-07| 884.42
#2011-09-08| 886.78
#2011-09-09| 836.00
#2011-09-12| 802.32
#2011-09-13| 817.50
#2011-09-14| 835.73
#2011-09-15| 870.38
#2011-09-16| 871.57
#2011-09-19| 838.43
#2011-09-20| 859.73
#2011-09-21| 844.40
#2011-09-22| 789.72
#2011-09-23| 798.57
#2011-09-26| 812.45
#2011-09-27| 862.88
#2011-09-28| 854.07
#2011-09-29| 867.31
#2011-09-30| 838.76
#2011-10-03| 813.92
#2011-10-04| 791.34
#2011-10-05| 823.72
#2011-10-06| 856.10
#2011-10-07| 866.82
#2011-10-10| 896.69
#2011-10-11| 894.32
#2011-10-12| 925.92
#2011-10-13| 907.27
#2011-10-14| 928.41
#2011-10-17| 907.52
#2011-10-18| 900.78
#2011-10-19| 913.78
#2011-10-20| 886.82
#2011-10-21| 924.38
#2011-10-24| 936.40
#2011-10-25| 929.80
#2011-10-26| 921.88
#2011-10-27| 992.29
#2011-10-28| 991.01
#2011-10-31| 946.21
#2011-11-01| 883.85
#2011-11-02| 903.61
#2011-11-03| 923.62
#2011-11-04| 907.72
#2011-11-07| 903.13
#2011-11-08| 914.09
#2011-11-09| 879.58
#2011-11-10| 879.19
#2011-11-11| 913.76
#2011-11-14| 894.87
#2011-11-15| 875.19
#2011-11-16| 878.00
#2011-11-17| 864.43
#2011-11-18| 859.96
#2011-11-21| 827.40
#2011-11-22| 820.73
#2011-11-23| 798.87
#2011-11-24| .
#2011-11-25| 799.71
#2011-11-28| 841.98
#2011-11-29| 845.90
#2011-11-30| 890.04
#2011-12-01| 883.51
#2011-12-02| 891.28
#2011-12-05| 904.43
#2011-12-06| 892.90
#2011-12-07| 888.91
#2011-12-08| 863.54
#2011-12-09| 882.33
#2011-12-12| 847.93
#2011-12-13| 838.34
#2011-12-14| 809.03
#2011-12-15| 818.65
#2011-12-16| 817.81
#2011-12-19| 815.39
#2011-12-20| 843.80
#2011-12-21| 833.40
#2011-12-22| 843.88
#2011-12-23| 849.17
#2011-12-26| .
#2011-12-27| 851.23
#2011-12-28| 833.33
#2011-12-29| 841.60
#2011-12-30| 853.86
#2012-01-02| .
#2012-01-03| 885.20
#2012-01-04| 864.01
#2012-01-05| 845.11
#2012-01-06| 836.89
#2012-01-09| 834.87
#2012-01-10| 857.18
#2012-01-11| 849.55
#2012-01-12| 859.78
#2012-01-13| 847.78
#2012-01-16| .
#2012-01-17| 871.57
#2012-01-18| 877.54
#2012-01-19| 898.51
#2012-01-20| 899.53
#2012-01-23| 914.62
#2012-01-24| 904.51
#2012-01-25| 903.40
#2012-01-26| 931.81
#2012-01-27| 922.41
#2012-01-30| 908.15
#2012-01-31| 912.65
#2012-02-01| 940.45
#2012-02-02| 942.46
#2012-02-03| 952.53
#2012-02-06| 947.37
#2012-02-07| 958.88
#2012-02-08| 960.64
#2012-02-09| 967.82
#2012-02-10| 946.14
#2012-02-13| 953.04
#2012-02-14| 944.54
#2012-02-15| 943.54
#2012-02-16| 939.70
#2012-02-17| 960.95
#2012-02-20| .
#2012-02-21| 976.27
#2012-02-22| 967.07
#2012-02-23| 966.99
#2012-02-24| 983.82
#2012-02-27| 974.17
#2012-02-28| 978.65
#2012-02-29| 973.52
#2012-03-01| 982.18
#2012-03-02| 973.41
#2012-03-05| 968.18
#2012-03-06| 928.40
#2012-03-07| 936.30
#2012-03-08| 967.62
#2012-03-09| 959.81
#2012-03-12| 959.66
#2012-03-13| 972.88
#2012-03-14| 971.99
#2012-03-15| 981.49
#2012-03-16| 993.67
#2012-03-19| 999.57
#2012-03-20| 986.18
#2012-03-21| 981.26
#2012-03-22| 967.61
#2012-03-23| 974.04
#2012-03-26| 986.84
#2012-03-27| 981.24
#2012-03-28| 968.69
#2012-03-29| 952.82
#2012-03-30| 965.81
#2012-04-02| 974.31
#2012-04-03| 964.01
#2012-04-04| 922.75
#2012-04-05| 919.35
#2012-04-06| .
#2012-04-09| 919.84
#2012-04-10| 894.72
#2012-04-11| 905.64
#2012-04-12| 917.86
#2012-04-13| 891.91
#2012-04-16| 892.27
#2012-04-17| 919.92
#2012-04-18| 905.81
#2012-04-19| 895.51
#2012-04-20| 907.21
#2012-04-23| 875.82
#2012-04-24| 895.67
#2012-04-25| 911.23
#2012-04-26| 914.42
#2012-04-27| 926.23
#2012-04-30| 915.40
#2012-05-01| 914.85
#2012-05-02| 905.70
#2012-05-03| 904.37
#2012-05-04| 886.78
#2012-05-07| 892.39
#2012-05-08| 872.05
#2012-05-09| 865.38
#2012-05-10| 876.12
#2012-05-11| 878.30
#2012-05-14| 850.74
#2012-05-15| 838.53
#2012-05-16| 834.11
#2012-05-17| 822.02
#2012-05-18| 819.26
#2012-05-21| 828.15
#2012-05-22| 844.66
#2012-05-23| 811.94
#2012-05-24| 818.34
#2012-05-25| 815.93
#2012-05-28| .
#2012-05-29| 822.65
#2012-05-30| 797.63
#2012-05-31| 793.32
#2012-06-01| 774.88
#2012-06-04| 782.21
#2012-06-05| 784.26
#2012-06-06| 805.53
#2012-06-07| 814.87
#2012-06-08| 807.64
#2012-06-11| 808.00
#2012-06-12| 804.08
#2012-06-13| 808.92
#2012-06-14| 811.92
#2012-06-15| 826.38
#2012-06-18| 819.35
#2012-06-19| 840.67
#2012-06-20| 847.16
#2012-06-21| 837.26
#2012-06-22| 825.84
#2012-06-25| 803.40
#2012-06-26| 799.60
#2012-06-27| 812.08
#2012-06-28| 807.63
#2012-06-29| 861.79
#2012-07-02| 864.57
#2012-07-03| 876.78
#2012-07-04| .
#2012-07-05| 852.11
#2012-07-06| 830.92
#2012-07-09| 827.85
#2012-07-10| 830.93
#2012-07-11| 829.78
#2012-07-12| 817.84
#2012-07-13| 833.40
#2012-07-16| 833.29
#2012-07-17| 831.19
#2012-07-18| 845.79
#2012-07-19| 853.69
#2012-07-20| 829.13
#2012-07-23| 803.23
#2012-07-24| 794.17
#2012-07-25| 798.91
#2012-07-26| 839.37
#2012-07-27| 859.92
#2012-07-30| 863.36
#2012-07-31| 862.99
#2012-08-01| 863.41
#2012-08-02| 832.52
#2012-08-03| 877.13
#2012-08-06| 892.08
#2012-08-07| 902.64
#2012-08-08| 895.51
#2012-08-09| 894.80
#2012-08-10| 891.23
#2012-08-13| 891.33
#2012-08-14| 894.37
#2012-08-15| 890.49
#2012-08-16| 905.71
#2012-08-17| 907.74
#2012-08-20| 906.95
#2012-08-21| 925.42
#2012-08-22| 913.03
#2012-08-23| 913.67
#2012-08-24| 909.41
#2012-08-27| 917.74
#2012-08-28| 914.14
#2012-08-29| 910.40
#2012-08-30| 897.30
#2012-08-31| 915.73
#2012-09-03| .
#2012-09-04| 911.03
#2012-09-05| 915.30
#2012-09-06| 945.10
#2012-09-07| 963.11
#2012-09-10| 959.53
#2012-09-11| 971.60
#2012-09-12| 980.09
#2012-09-13| 974.45
#2012-09-14|1011.73
#2012-09-17|1006.88
#2012-09-18| 990.75
#2012-09-19| 994.85
#2012-09-20| 982.72
#2012-09-21| 994.44
#2012-09-24| 981.65
#2012-09-25| 989.04
#2012-09-26| 956.21
#2012-09-27| 960.74
#2012-09-28| 947.31
#2012-10-01| 966.43
#2012-10-02| 967.62
#2012-10-03| 964.72
#2012-10-04| 971.67
#2012-10-05| 991.03
#2012-10-08| 971.84
#2012-10-09| 958.94
#2012-10-10| 953.77
#2012-10-11| 966.53
#2012-10-12| 962.09
#2012-10-15| 965.39
#2012-10-16| 990.54
#2012-10-17|1006.12
#2012-10-18|1004.89
#2012-10-19| 990.12
#2012-10-22| 989.28
#2012-10-23| 962.46
#2012-10-24| 967.38
#2012-10-25| 965.55
#2012-10-26| 966.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.23
#2012-11-01| 978.94
#2012-11-02| 977.39
#2012-11-05| 963.65
#2012-11-06| 971.49
#2012-11-07| 950.80
#2012-11-08| 945.68
#2012-11-09| 944.04
#2012-11-12| 942.21
#2012-11-13| 946.92
#2012-11-14| 941.49
#2012-11-15| 939.63
#2012-11-16| 921.51
#2012-11-19| 952.15
#2012-11-20| 956.21
#2012-11-21| 960.66
#2012-11-22| .
#2012-11-23| 986.29
#2012-11-26| 981.92
#2012-11-27| 981.59
#2012-11-28| 980.93
#2012-11-29| 999.41
#2012-11-30|1000.00
#2012-12-03|1007.31
#2012-12-04|1010.29
#2012-12-05|1010.66
#2012-12-06|1009.45
#2012-12-07|1004.50
#2012-12-10|1002.61
#2012-12-11|1017.60
#2012-12-12|1023.02
#2012-12-13|1025.74
#2012-12-14|1028.85
#2012-12-17|1032.79
#2012-12-18|1042.88
#2012-12-19|1052.68
#2012-12-20|1051.64
#2012-12-21|1043.41
#2012-12-24|1043.91
#2012-12-25|1043.91
#2012-12-26|1046.04
#2012-12-27|1049.30
#2012-12-28|1039.31
#2012-12-31|1039.79
#2013-01-01|1039.79
#2013-01-02|1070.43
#2013-01-03|1057.92
#2013-01-04|1057.08
#2013-01-07|1057.37
#2013-01-08|1053.22
#2013-01-09|1057.71
#2013-01-10|1071.27
#2013-01-11|1083.44
#2013-01-14|1084.09
#2013-01-15|1080.09
#2013-01-16|1077.84
#2013-01-17|1091.69
#2013-01-18|1084.82
#2013-01-21|1092.35
#2013-01-22|1086.99
#2013-01-23|1085.37
#2013-01-24|1098.33
#2013-01-25|1114.12
#2013-01-28|1113.16
#2013-01-29|1115.00
#2013-01-30|1115.00
#2013-01-31|1105.55
#2013-02-01|1122.80
#2013-02-04|1082.26
#2013-02-05|1087.50
#2013-02-06|1079.09
#2013-02-07|1062.32
#2013-02-08|1073.26
#2013-02-11|1070.25
#2013-02-12|1085.58
#2013-02-13|1089.64
#2013-02-14|1075.79
#2013-02-15|1073.22
#2013-02-18|1072.86
#2013-02-19|1089.52
#2013-02-20|1085.51
#2013-02-21|1051.69
#2013-02-22|1062.54
#2013-02-25|1073.70
#2013-02-26|1036.81
#2013-02-27|1053.58
#2013-02-28|1058.96
#2013-03-01|1046.24
#2013-03-04|1048.08
#2013-03-05|1070.93
#2013-03-06|1068.08
#2013-03-07|1078.56
#2013-03-08|1082.56
#2013-03-11|1083.22
#2013-03-12|1082.79
#2013-03-13|1075.26
#2013-03-14|1088.41
#2013-03-15|1091.06
#2013-03-18|1078.38
#2013-03-19|1061.78
#2013-03-20|1077.14
#2013-03-21|1065.09
#2013-03-22|1070.51
#2013-03-25|1050.81
#2013-03-26|1047.97
#2013-03-27|1030.58
#2013-03-28|1038.55
#2013-03-29| .
#2013-04-01|1039.04
#2013-04-02|1055.89
#2013-04-03|1044.63
#2013-04-04|1037.12
#2013-04-05|1035.12
#2013-04-08|1035.87
#2013-04-09|1041.50
#2013-04-10|1068.07
#2013-04-11|1078.85
#2013-04-12|1064.16
#2013-04-15|1056.22
#2013-04-16|1053.75
#2013-04-17|1027.07
#2013-04-18|1028.90
#2013-04-19|1036.44
#2013-04-22|1040.82
#2013-04-23|1064.49
#2013-04-24|1074.15
#2013-04-25|1079.35
#2013-04-26|1074.24
#2013-04-29|1092.67
#2013-04-30|1097.77
#2013-05-01|1098.51
#2013-05-02|1091.59
#2013-05-03|1111.31
#2013-05-06|1105.29
#2013-05-07|1114.30
#2013-05-08|1129.89
#2013-05-09|1122.10
#2013-05-10|1116.59
#2013-05-13|1115.39
#2013-05-14|1121.83
#2013-05-15|1118.61
#2013-05-16|1123.18
#2013-05-17|1119.22
#2013-05-20|1127.01
#2013-05-21|1129.06
#2013-05-22|1134.19
#2013-05-23|1113.39
#2013-05-24|1111.94
#2013-05-27|1122.70
#2013-05-28|1130.20
#2013-05-29|1122.39
#2013-05-30|1134.40
#2013-05-31|1116.13
#2013-06-03|1114.18
#2013-06-04|1120.37
#2013-06-05|1105.57
#2013-06-06|1103.30
#2013-06-07|1120.76
#2013-06-10|1118.37
#2013-06-11|1110.77
#2013-06-12|1110.07
#2013-06-13|1104.79
#2013-06-14|1112.64
#2013-06-17|1124.19
#2013-06-18|1129.31
#2013-06-19|1125.14
#2013-06-20|1071.18
#2013-06-21|1053.44
#2013-06-24|1032.77
#2013-06-25|1043.55
#2013-06-26|1057.61
#2013-06-27|1065.20
#2013-06-28|1058.92
#2013-07-01|1070.74
#2013-07-02|1064.72
#2013-07-03|1048.91
#2013-07-04|1070.62
#2013-07-05|1048.42
#2013-07-08|1068.53
#2013-07-09|1069.18
#2013-07-10|1074.60
#2013-07-11|1097.61
#2013-07-12|1095.78
#2013-07-15|1100.27
#2013-07-16|1101.24
#2013-07-17|1102.92
#2013-07-18|1116.50
#2013-07-19|1119.69
#2013-07-22|1126.22
#2013-07-23|1127.49
#2013-07-24|1140.07
#2013-07-25|1136.86
#2013-07-26|1138.23
#2013-07-29|1137.64
#2013-07-30|1143.18
#2013-07-31|1147.50
#2013-08-01|1160.80
#2013-08-02|1166.53
#2013-08-05|1163.62
#2013-08-06|1163.29
#2013-08-07|1163.64
#2013-08-08|1180.25
#2013-08-09|1182.71
#2013-08-12|1179.49
#2013-08-13|1180.14
#2013-08-14|1187.58
#2013-08-15|1178.75
#2013-08-16|1191.94
#2013-08-19|1183.54
#2013-08-20|1175.93
#2013-08-21|1167.98
#2013-08-22|1180.51
#2013-08-23|1190.50
#2013-08-26|1184.73
#2013-08-27|1158.25
#2013-08-28|1148.89
#2013-08-29|1146.47
#2013-08-30|1130.01
#2013-09-02|1149.45
#2013-09-03|1142.99
#2013-09-04|1147.49
#2013-09-05|1148.35
#2013-09-06|1159.64
#2013-09-09|1168.93
#2013-09-10|1190.22
#2013-09-11|1197.88
#2013-09-12|1198.14
#2013-09-13|1195.50
#2013-09-16|1215.02
#2013-09-17|1212.52
#2013-09-18|1218.92
#2013-09-19|1245.71
#2013-09-20|1240.60
#2013-09-23|1232.05
#2013-09-24|1237.57
#2013-09-25|1239.60
#2013-09-26|1235.92
#2013-09-27|1239.14
#2013-09-30|1229.87
#2013-10-01|1243.96
#2013-10-02|1244.39
#2013-10-03|1242.26
#2013-10-04|1247.38
#2013-10-07|1243.59
#2013-10-08|1239.75
#2013-10-09|1230.44
#2013-10-10|1254.82
#2013-10-11|1261.52
#2013-10-14|1264.39
#2013-10-15|1268.68
#2013-10-16|1272.21
#2013-10-17|1287.45
#2013-10-18|1301.93
#2013-10-21|1302.12
#2013-10-22|1317.26
#2013-10-23|1306.48
#2013-10-24|1315.27
#2013-10-25|1310.46
#2013-10-28|1305.63
#2013-10-29|1312.74
#2013-10-30|1312.34
#2013-10-31|1303.42
#2013-11-01|1287.57
#2013-11-04|1295.83
#2013-11-05|1285.16
#2013-11-06|1299.80
#2013-11-07|1282.31
#2013-11-08|1276.71
#2013-11-11|1289.91
#2013-11-12|1285.62
#2013-11-13|1276.19
#2013-11-14|1291.99
#2013-11-15|1294.29
#2013-11-18|1308.34
#2013-11-19|1297.28
#2013-11-20|1289.65
#2013-11-21|1288.66
#2013-11-22|1299.13
#2013-11-25|1304.29
#2013-11-26|1305.80
#2013-11-27|1314.91
#2013-11-28|1321.80
#2013-11-29|1322.92
#2013-12-02|1312.80
#2013-12-03|1290.36
#2013-12-04|1279.13
#2013-12-05|1275.73
#2013-12-06|1287.11
#2013-12-09|1295.38
#2013-12-10|1291.94
#2013-12-11|1287.97
#2013-12-12|1274.56
#2013-12-13|1272.27
#2013-12-16|1291.83
#2013-12-17|1277.51
#2013-12-18|1292.45
#2013-12-19|1304.76
#2013-12-20|1312.30
#2013-12-23|1325.08
#2013-12-24|1322.94
#2013-12-25|1322.94
#2013-12-26|1325.40
#2013-12-27|1348.87
#2013-12-30|1350.42
#2013-12-31|1349.62
#2014-01-01|1349.62
#2014-01-02|1322.32
#2014-01-03|1325.42
#2014-01-06|1327.79
#2014-01-07|1338.58
#2014-01-08|1340.28
#2014-01-09|1333.43
#2014-01-10|1348.17
#2014-01-13|1353.10
#2014-01-14|1357.97
#2014-01-15|1367.81
#2014-01-16|1364.19
#2014-01-17|1362.38
#2014-01-20|1361.41
#2014-01-21|1357.47
#2014-01-22|1358.12
#2014-01-23|1358.34
#2014-01-24|1323.21
#2014-01-27|1313.07
#2014-01-28|1323.60
#2014-01-29|1314.53
#2014-01-30|1310.40
#2014-01-31|1296.92
#2014-02-03|1282.37
#2014-02-04|1281.51
#2014-02-05|1284.73
#2014-02-06|1313.45
#2014-02-07|1325.06
#2014-02-10|1327.82
#2014-02-11|1348.22
#2014-02-12|1347.25
#2014-02-13|1356.84
#2014-02-14|1367.39
#2014-02-17|1371.55
#2014-02-18|1374.94
#2014-02-19|1376.09
#2014-02-20|1370.69
#2014-02-21|1379.41
#2014-02-24|1386.71
#2014-02-25|1388.48
#2014-02-26|1377.53
#2014-02-27|1374.52
#2014-02-28|1394.36
#2014-03-03|1351.23
#2014-03-04|1381.16
#2014-03-05|1382.25
#2014-03-06|1398.93
#2014-03-07|1382.99
#2014-03-10|1381.18
#2014-03-11|1380.02
#2014-03-12|1370.87
#2014-03-13|1355.48
#2014-03-14|1344.97
#2014-03-17|1365.98
#2014-03-18|1375.27
#2014-03-19|1376.24
#2014-03-20|1364.93
#2014-03-21|1368.36
#2014-03-24|1347.13
#2014-03-25|1363.21
#2014-03-26|1379.39
#2014-03-27|1376.53
#2014-03-28|1392.43
#2014-03-31|1396.62
#2014-04-01|1409.85
#2014-04-02|1407.29
#2014-04-03|1407.49
#2014-04-04|1414.19
#2014-04-07|1401.89
#2014-04-08|1399.08
#2014-04-09|1407.12
#2014-04-10|1402.32
#2014-04-11|1385.26
#2014-04-14|1378.77
#2014-04-15|1362.40
#2014-04-16|1382.75
#2014-04-17|1393.62
#2014-04-18|1391.57
#2014-04-21|1390.45
#2014-04-22|1409.99
#2014-04-23|1405.41
#2014-04-24|1408.46
#2014-04-25|1393.80
#2014-04-28|1397.98
#2014-04-29|1412.91
#2014-04-30|1416.15
#2014-05-01|1416.19
#2014-05-02|1412.48
#2014-05-05|1411.32
#2014-05-06|1409.99
#2014-05-07|1410.85
#2014-05-08|1422.57
#2014-05-09|1404.09
#2014-05-12|1415.94
#2014-05-13|1412.47
#2014-05-14|1411.24
#2014-05-15|1390.41
#2014-05-16|1389.80
#2014-05-19|1393.76
#2014-05-20|1391.55
#2014-05-21|1396.19
#2014-05-22|1397.72
#2014-05-23|1402.60
#2014-05-26|1421.57
#2014-05-27|1420.50
#2014-05-28|1420.75
#2014-05-29|1422.83
#2014-05-30|1427.61
#2014-06-02|1427.17
#2014-06-03|1422.83
#2014-06-04|1423.35
#2014-06-05|1434.00
#2014-06-06|1448.97
#2014-06-09|1449.74
#2014-06-10|1447.63
#2014-06-11|1434.32
#2014-06-12|1436.25
#2014-06-13|1429.72
#2014-06-16|1426.28
#2014-06-17|1430.12
#2014-06-18|1434.00
#2014-06-19|1450.51
#2014-06-20|1439.86
#2014-06-23|1432.57
#2014-06-24|1430.83
#2014-06-25|1420.42
#2014-06-26|1411.88
#2014-06-27|1415.86
#2014-06-30|1420.04
#2014-07-01|1430.68
#2014-07-02|1428.84
#2014-07-03|1439.51
#2014-07-04|1429.30
#2014-07-07|1414.00
#2014-07-08|1393.68
#2014-07-09|1400.71
#2014-07-10|1375.69
#2014-07-11|1378.00
#2014-07-14|1393.44
#2014-07-15|1375.74
#2014-07-16|1393.60
#2014-07-17|1376.47
#2014-07-18|1375.70
#2014-07-21|1366.76
#2014-07-22|1379.25
#2014-07-23|1381.51
#2014-07-24|1393.99
#2014-07-25|1374.77
#2014-07-28|1372.74
#2014-07-29|1375.86
#2014-07-30|1364.23
#2014-07-31|1341.09
#2014-08-01|1326.02
#2014-08-04|1322.87
#2014-08-05|1316.67
#2014-08-06|1303.15
#2014-08-07|1288.73
#2014-08-08|1290.22
#2014-08-11|1307.15
#2014-08-12|1297.03
#2014-08-13|1309.84
#2014-08-14|1312.46
#2014-08-15|1303.81
#2014-08-18|1318.39
#2014-08-19|1322.79
#2014-08-20|1318.24
#2014-08-21|1333.08
#2014-08-22|1320.08
#2014-08-25|1339.04
#2014-08-26|1352.13
#2014-08-27|1353.50
#2014-08-28|1337.61
#2014-08-29|1339.83
#2014-09-01|1336.13
#2014-09-02|1337.02
#2014-09-03|1352.81
#2014-09-04|1354.81
#2014-09-05|1354.62
#2014-09-08|1351.34
#2014-09-09|1339.48
#2014-09-10|1337.53
#2014-09-11|1337.70
#2014-09-12|1336.01
#2014-09-15|1333.17
#2014-09-16|1327.51
#2014-09-17|1336.65
#2014-09-18|1343.83
#2014-09-19|1336.24
#2014-09-22|1327.57
#2014-09-23|1312.34
#2014-09-24|1315.65
#2014-09-25|1295.81
#2014-09-26|1296.29
#2014-09-29|1285.40
#2014-09-30|1291.97
#2014-10-01|1276.21
#2014-10-02|1250.11
#2014-10-03|1246.14
#2014-10-06|1254.53
#2014-10-07|1239.71
#2014-10-08|1233.38
#2014-10-09|1232.56
#2014-10-10|1203.75
#2014-10-13|1208.05
#2014-10-14|1208.58
#2014-10-15|1177.22
#2014-10-16|1171.65
#2014-10-17|1206.17
#2014-10-20|1197.82
#2014-10-21|1219.95
#2014-10-22|1222.71
#2014-10-23|1232.05
#2014-10-24|1229.36
#2014-10-27|1221.78
#2014-10-28|1242.49
#2014-10-29|1238.15
#2014-10-30|1229.94
#2014-10-31|1246.00
#2014-11-03|1233.92
#2014-11-04|1226.72
#2014-11-05|1238.20
#2014-11-06|1237.08
#2014-11-07|1223.22
#2014-11-10|1236.25
#2014-11-11|1238.55
#2014-11-12|1224.62
#2014-11-13|1228.02
#2014-11-14|1230.54
#2014-11-17|1236.53
#2014-11-18|1257.43
#2014-11-19|1260.39
#2014-11-20|1254.43
#2014-11-21|1272.79
#2014-11-24|1281.91
#2014-11-25|1292.90
#2014-11-26|1297.39
#2014-11-27|1299.54
#2014-11-28|1299.46
#2014-12-01|1294.77
#2014-12-02|1289.81
#2014-12-03|1286.91
#2014-12-04|1281.65
#2014-12-05|1295.45
#2014-12-08|1285.89
#2014-12-09|1267.94
#2014-12-10|1262.64
#2014-12-11|1260.31
#2014-12-12|1235.99
#2014-12-15|1202.70
#2014-12-16|1234.64
#2014-12-17|1223.32
#2014-12-18|1248.30
#2014-12-19|1245.31
#2014-12-22|1251.74
#2014-12-23|1256.25
#2014-12-24|1255.61
#2014-12-25|1255.61
#2014-12-26|1253.66
#2014-12-29|1254.01
#2014-12-30|1237.42
#2014-12-31|1234.64
#2015-01-01|1234.64
#2015-01-02|1226.68
#2015-01-05|1181.32
#2015-01-06|1173.19
#2015-01-07|1166.63
#2015-01-08|1200.65
#2015-01-09|1181.36
#2015-01-12|1191.97
#2015-01-13|1206.24
#2015-01-14|1192.64
#2015-01-15|1194.61
#2015-01-16|1199.47
#2015-01-19|1223.29
#2015-01-20|1224.57
#2015-01-21|1234.69
#2015-01-22|1235.11
#2015-01-23|1237.20
#2015-01-26|1250.72
#2015-01-27|1252.13
#2015-01-28|1244.57
#2015-01-29|1247.87
#2015-01-30|1236.62
#2015-02-02|1247.94
#2015-02-03|1274.73
#2015-02-04|1274.19
#2015-02-05|1275.80
#2015-02-06|1263.05
#2015-02-09|1245.00
#2015-02-10|1256.83
#2015-02-11|1251.82
#2015-02-12|1276.57
#2015-02-13|1288.70
#2015-02-16|1284.98
#2015-02-17|1284.87
#2015-02-18|1292.39
#2015-02-19|1303.44
#2015-02-20|1302.34
#2015-02-23|1311.67
#2015-02-24|1318.07
#2015-02-25|1318.25
#2015-02-26|1312.70
#2015-02-27|1319.92
#2015-03-02|1316.28
#2015-03-03|1300.64
#2015-03-04|1296.28
#2015-03-05|1305.72
#2015-03-06|1288.62
#2015-03-09|1283.68
#2015-03-10|1257.23
#2015-03-11|1266.55
#2015-03-12|1271.07
#2015-03-13|1265.16
#2015-03-16|1287.53
#2015-03-17|1277.35
#2015-03-18|1280.35
#2015-03-19|1279.91
#2015-03-20|1316.47
#2015-03-23|1325.39
#2015-03-24|1333.19
#2015-03-25|1328.16
#2015-03-26|1312.49
#2015-03-27|1312.34
#2015-03-30|1323.11
#2015-03-31|1301.88
#2015-04-01|1309.73
#2015-04-02|1327.46
#2015-04-03|1340.22
#2015-04-06|1345.87
#2015-04-07|1342.77
#2015-04-08|1328.88
#2015-04-09|1329.46
#2015-04-10|1335.33
#2015-04-13|1331.81
#2015-04-14|1336.69
#2015-04-15|1331.02
#2015-04-16|1326.38
#2015-04-17|1308.51
#2015-04-20|1319.52
#2015-04-21|1323.25
#2015-04-22|1318.84
#2015-04-23|1319.96
#2015-04-24|1335.45
#2015-04-27|1356.69
#2015-04-28|1348.66
#2015-04-29|1333.65
#2015-04-30|1341.69
#2015-05-01|1343.68
#2015-05-04|1347.40
#2015-05-05|1320.84
#2015-05-06|1341.01
#2015-05-07|1333.31
#2015-05-08|1359.58
#2015-05-11|1348.93
#2015-05-12|1344.72
#2015-05-13|1353.97
#2015-05-14|1373.63
#2015-05-15|1374.45
#2015-05-18|1371.90
#2015-05-19|1369.76
#2015-05-20|1370.23
#2015-05-21|1374.18
#2015-05-22|1359.41
#2015-05-25|1344.38
#2015-05-26|1323.69
#2015-05-27|1341.43
#2015-05-28|1338.91
#2015-05-29|1319.39
#2015-06-01|1313.92
#2015-06-02|1336.43
#2015-06-03|1359.60
#2015-06-04|1350.54
#2015-06-05|1311.95
#2015-06-08|1308.99
#2015-06-09|1310.05
#2015-06-10|1340.91
#2015-06-11|1341.43
#2015-06-12|1328.34
#2015-06-15|1302.83
#2015-06-16|1307.28
#2015-06-17|1297.19
#2015-06-18|1324.50
#2015-06-19|1318.51
#2015-06-22|1372.24
#2015-06-23|1359.39
#2015-06-24|1352.88
#2015-06-25|1354.71
#2015-06-26|1353.09
#2015-06-29|1304.61
#2015-06-30|1288.78
#2015-07-01|1309.19
#2015-07-02|1298.11
#2015-07-03|1291.44
#2015-07-06|1264.05
#2015-07-07|1223.39
#2015-07-08|1247.09
#2015-07-09|1276.09
#2015-07-10|1326.71
#2015-07-13|1329.13
#2015-07-14|1332.27
#2015-07-15|1333.20
#2015-07-16|1345.48
#2015-07-17|1338.71
#2015-07-20|1347.77
#2015-07-21|1343.59
#2015-07-22|1333.54
#2015-07-23|1343.32
#2015-07-24|1330.31
#2015-07-27|1315.95
#2015-07-28|1321.98
#2015-07-29|1328.15
#2015-07-30|1317.87
#2015-07-31|1338.98
#2015-08-03|1341.97
#2015-08-04|1337.39
#2015-08-05|1342.01
#2015-08-06|1344.15
#2015-08-07|1336.03
#2015-08-10|1352.87
#2015-08-11|1337.43
#2015-08-12|1313.13
#2015-08-13|1320.29
#2015-08-14|1313.32
#2015-08-17|1310.60
#2015-08-18|1306.54
#2015-08-19|1286.49
#2015-08-20|1274.06
#2015-08-21|1248.88
#2015-08-24|1213.99
#2015-08-25|1249.16
#2015-08-26|1233.50
#2015-08-27|1251.35
#2015-08-28|1253.16
#2015-08-31|1247.03
#2015-09-01|1223.66
#2015-09-02|1223.33
#2015-09-03|1234.96
#2015-09-04|1206.29
#2015-09-07|1216.73
#2015-09-08|1233.68
#2015-09-09|1244.92
#2015-09-10|1236.31
#2015-09-11|1231.04
#2015-09-14|1225.88
#2015-09-15|1234.34
#2015-09-16|1251.08
#2015-09-17|1256.32
#2015-09-18|1234.02
#2015-09-21|1223.05
#2015-09-22|1177.39
#2015-09-23|1180.06
#2015-09-24|1172.27
#2015-09-25|1193.50
#2015-09-28|1171.84
#2015-09-29|1168.47
#2015-09-30|1188.32
#2015-10-01|1183.81
#2015-10-02|1198.89
#2015-10-05|1228.74
#2015-10-06|1245.37
#2015-10-07|1244.09
#2015-10-08|1251.05
#2015-10-09|1266.95
#2015-10-12|1265.77
#2015-10-13|1255.74
#2015-10-14|1252.27
#2015-10-15|1264.47
#2015-10-16|1269.99
#2015-10-19|1267.18
#2015-10-20|1265.59
#2015-10-21|1273.01
#2015-10-22|1277.10
#2015-10-23|1287.89
#2015-10-26|1286.86
#2015-10-27|1273.61
#2015-10-28|1290.13
#2015-10-29|1276.60
#2015-10-30|1288.59
#2015-11-02|1294.78
#2015-11-03|1286.97
#2015-11-04|1274.81
#2015-11-05|1277.12
#2015-11-06|1271.11
#2015-11-09|1253.83
#2015-11-10|1249.87
#2015-11-11|1262.42
#2015-11-12|1245.30
#2015-11-13|1233.77
#2015-11-16|1234.14
#2015-11-17|1255.78
#2015-11-18|1250.99
#2015-11-19|1268.99
#2015-11-20|1261.69
#2015-11-23|1253.82
#2015-11-24|1240.84
#2015-11-25|1254.18
#2015-11-26|1269.39
#2015-11-27|1265.06
#2015-11-30|1267.46
#2015-12-01|1265.37
#2015-12-02|1258.32
#2015-12-03|1253.03
#2015-12-04|1254.18
#2015-12-07|1260.08
#2015-12-08|1239.94
#2015-12-09|1242.57
#2015-12-10|1237.08
#2015-12-11|1219.22
#2015-12-14|1201.14
#2015-12-15|1224.23
#2015-12-16|1230.35
#2015-12-17|1237.53
#2015-12-18|1224.18
#2015-12-21|1215.88
#2015-12-22|1222.29
#2015-12-23|1238.63
#2015-12-24|1247.54
#2015-12-25|1247.54
#2015-12-28|1240.49
#2015-12-29|1253.51
#2015-12-30|1246.56
#2015-12-31|1234.60
#2016-01-01|1234.60
#2016-01-04|1193.10
#2016-01-05|1187.78
#2016-01-06|1177.27
#2016-01-07|1164.72
#2016-01-08|1156.21
#2016-01-11|1147.55
#2016-01-12|1159.66
#2016-01-13|1164.62
#2016-01-14|1142.91
#2016-01-15|1127.04
#2016-01-18|1110.48
#2016-01-19|1130.56
#2016-01-20|1093.82
#2016-01-21|1108.39
#2016-01-22|1138.66
#2016-01-25|1133.61
#2016-01-26|1146.59
#2016-01-27|1153.11
#2016-01-28|1139.40
#2016-01-29|1152.09
#2016-02-01|1155.00
#2016-02-02|1132.02
#2016-02-03|1127.89
#2016-02-04|1140.89
#2016-02-05|1128.04
#2016-02-08|1086.68
#2016-02-09|1084.85
#2016-02-10|1093.22
#2016-02-11|1067.80
#2016-02-12|1083.52
#2016-02-15|1106.24
#2016-02-16|1101.68
#2016-02-17|1130.10
#2016-02-18|1128.12
#2016-02-19|1121.03
#2016-02-22|1135.44
#2016-02-23|1120.00
#2016-02-24|1094.91
#2016-02-25|1116.05
#2016-02-26|1122.56
#2016-02-29|1123.17
#2016-03-01|1142.86
#2016-03-02|1144.52
#2016-03-03|1153.88
#2016-03-04|1169.84
#2016-03-07|1161.92
#2016-03-08|1160.16
#2016-03-09|1160.29
#2016-03-10|1158.69
#2016-03-11|1196.87
#2016-03-14|1201.06
#2016-03-15|1192.51
#2016-03-16|1188.77
#2016-03-17|1209.38
#2016-03-18|1212.93
#2016-03-21|1206.78
#2016-03-22|1204.54
#2016-03-23|1198.45
#2016-03-24|1177.76
#2016-03-25|1177.76
#2016-03-28|1183.20
#2016-03-29|1186.55
#2016-03-30|1221.87
#2016-03-31|1212.54
#2016-04-01|1191.57
#2016-04-04|1197.70
#2016-04-05|1171.98
#2016-04-06|1178.56
#2016-04-07|1167.33
#2016-04-08|1186.09
#2016-04-11|1194.89
#2016-04-12|1192.67
#2016-04-13|1214.66
#2016-04-14|1218.54
#2016-04-15|1218.85
#2016-04-18|1226.73
#2016-04-19|1249.61
#2016-04-20|1252.17
#2016-04-21|1245.50
#2016-04-22|1236.68
#2016-04-25|1231.60
#2016-04-26|1238.38
#2016-04-27|1244.02
#2016-04-28|1246.03
#2016-04-29|1232.79
#2016-05-02|1242.79
#2016-05-03|1222.16
#2016-05-04|1208.75
#2016-05-05|1202.21
#2016-05-06|1204.01
#2016-05-09|1206.79
#2016-05-10|1216.22
#2016-05-11|1212.89
#2016-05-12|1202.94
#2016-05-13|1198.16
#2016-05-16|1201.51
#2016-05-17|1197.74
#2016-05-18|1197.91
#2016-05-19|1178.16
#2016-05-20|1195.10
#2016-05-23|1188.09
#2016-05-24|1208.82
#2016-05-25|1223.09
#2016-05-26|1232.96
#2016-05-27|1229.36
#2016-05-30|1233.65
#2016-05-31|1226.26
#2016-06-01|1223.13
#2016-06-02|1222.91
#2016-06-03|1229.88
#2016-06-06|1236.53
#2016-06-07|1250.68
#2016-06-08|1247.37
#2016-06-09|1228.51
#2016-06-10|1194.80
#2016-06-13|1170.94
#2016-06-14|1139.82
#2016-06-15|1152.56
#2016-06-16|1135.02
#2016-06-17|1159.93
#2016-06-20|1207.39
#2016-06-21|1206.64
#2016-06-22|1211.66
#2016-06-23|1241.27
#2016-06-24|1125.37
#2016-06-27|1072.07
#2016-06-28|1104.36
#2016-06-29|1136.74
#2016-06-30|1149.50
#2016-07-01|1162.89
#2016-07-04|1153.65
#2016-07-05|1130.27
#2016-07-06|1107.65
#2016-07-07|1116.06
#2016-07-08|1134.79
#2016-07-11|1155.61
#2016-07-12|1174.01
#2016-07-13|1175.60
#2016-07-14|1188.63
#2016-07-15|1182.18
#2016-07-18|1181.65
#2016-07-19|1170.98
#2016-07-20|1183.83
#2016-07-21|1182.29
#2016-07-22|1181.96
#2016-07-25|1184.08
#2016-07-26|1187.45
#2016-07-27|1197.00
#2016-07-28|1197.32
#2016-07-29|1217.85
#2016-08-01|1209.06
#2016-08-02|1192.80
#2016-08-03|1186.92
#2016-08-04|1192.27
#2016-08-05|1201.75
#2016-08-08|1205.91
#2016-08-09|1226.88
#2016-08-10|1229.78
#2016-08-11|1243.24
#2016-08-12|1242.34
#2016-08-15|1245.78
#2016-08-16|1242.00
#2016-08-17|1230.18
#2016-08-18|1243.80
#2016-08-19|1234.05
#2016-08-22|1232.91
#2016-08-23|1244.40
#2016-08-24|1240.10
#2016-08-25|1235.33
#2016-08-26|1243.05
#2016-08-29|1226.39
#2016-08-30|1233.73
#2016-08-31|1228.29
#2016-09-01|1234.79
#2016-09-02|1252.97
#2016-09-05|1251.59
#2016-09-06|1258.88
#2016-09-07|1267.26
#2016-09-08|1267.55
#2016-09-09|1246.77
#2016-09-12|1231.87
#2016-09-13|1222.75
#2016-09-14|1220.27
#2016-09-15|1224.08
#2016-09-16|1203.26
#2016-09-19|1218.63
#2016-09-20|1216.38
#2016-09-21|1219.44
#2016-09-22|1255.24
#2016-09-23|1245.75
#2016-09-26|1231.47
#2016-09-27|1221.43
#2016-09-28|1229.77
#2016-09-29|1233.39
#2016-09-30|1238.11
#2016-10-03|1235.52
#2016-10-04|1238.50
#2016-10-05|1240.31
#2016-10-06|1234.20
#2016-10-07|1224.07
#2016-10-10|1234.06
#2016-10-11|1217.55
#2016-10-12|1208.64
#2016-10-13|1199.11
#2016-10-14|1213.75
#2016-10-17|1207.43
#2016-10-18|1221.15
#2016-10-19|1224.30
#2016-10-20|1225.09
#2016-10-21|1219.21
#2016-10-24|1227.40
#2016-10-25|1220.88
#2016-10-26|1224.70
#2016-10-27|1225.37
#2016-10-28|1226.38
#2016-10-31|1223.38
#2016-11-01|1219.54
#2016-11-02|1210.63
#2016-11-03|1206.05
#2016-11-04|1199.54
#2016-11-07|1209.99
#2016-11-08|1215.25
#2016-11-09|1215.18
#2016-11-10|1201.22
#2016-11-11|1192.44
#2016-11-14|1178.67
#2016-11-15|1185.46
#2016-11-16|1173.12
#2016-11-17|1178.56
#2016-11-18|1162.72
#2016-11-21|1170.91
#2016-11-22|1173.18
#2016-11-23|1162.73
#2016-11-24|1169.13
#2016-11-25|1176.07
#2016-11-28|1162.68
#2016-11-29|1173.61
#2016-11-30|1178.43
#2016-12-01|1172.37
#2016-12-02|1171.27
#2016-12-05|1189.85
#2016-12-06|1208.21
#2016-12-07|1228.65
#2016-12-08|1227.04
#2016-12-09|1223.27
#2016-12-12|1231.12
#2016-12-13|1247.14
#2016-12-14|1240.07
#2016-12-15|1225.08
#2016-12-16|1228.29
#2016-12-19|1231.60
#2016-12-20|1231.66
#2016-12-21|1237.40
#2016-12-22|1238.70
#2016-12-23|1242.37
#2016-12-26|1242.37
#2016-12-27|1244.41
#2016-12-28|1235.64
#2016-12-29|1245.10
#2016-12-30|1255.59
#2017-01-02|1265.74
#2017-01-03|1249.31
#2017-01-04|1259.69
#2017-01-05|1275.21
#2017-01-06|1273.66
#2017-01-09|1265.91
#2017-01-10|1270.04
#2017-01-11|1257.42
#2017-01-12|1271.68
#2017-01-13|1281.69
#2017-01-16|1269.90
#2017-01-17|1276.84
#2017-01-18|1279.18
#2017-01-19|1270.00
#2017-01-20|1280.21
#2017-01-23|1280.59
#2017-01-24|1286.68
#2017-01-25|1300.15
#2017-01-26|1289.54
#2017-01-27|1290.23
#2017-01-30|1272.10
#2017-01-31|1275.33
#2017-02-01|1279.88
#2017-02-02|1287.70
#2017-02-03|1291.94
#2017-02-06|1269.68
#2017-02-07|1263.49
#2017-02-08|1267.32
#2017-02-09|1273.89
#2017-02-10|1269.13
#2017-02-13|1279.36
#2017-02-14|1276.25
#2017-02-15|1282.08
#2017-02-16|1290.42
#2017-02-17|1284.00
#2017-02-20|1284.73
#2017-02-21|1282.51
#2017-02-22|1282.80
#2017-02-23|1285.67
#2017-02-24|1270.99
#2017-02-27|1278.82
#2017-02-28|1283.87
#2017-03-01|1299.41
#2017-03-02|1295.13
#2017-03-03|1303.60
#2017-03-06|1302.75
#2017-03-07|1298.99
#2017-03-08|1297.86
#2017-03-09|1308.07
#2017-03-10|1320.60
#2017-03-13|1323.58
#2017-03-14|1315.66
#2017-03-15|1318.05
#2017-03-16|1341.97
#2017-03-17|1346.74
#2017-03-20|1345.29
#2017-03-21|1345.82
#2017-03-22|1340.53
#2017-03-23|1350.84
#2017-03-24|1353.02
#2017-03-27|1359.22
#2017-03-28|1367.79
#2017-03-29|1355.70
#2017-03-30|1359.68
#2017-03-31|1361.70
#2017-04-03|1348.21
#2017-04-04|1352.13
#2017-04-05|1351.07
#2017-04-06|1355.98
#2017-04-07|1353.24
#2017-04-10|1346.99
#2017-04-11|1346.79
#2017-04-12|1345.90
#2017-04-13|1340.48
#2017-04-14|1340.48
#2017-04-17|1345.34
#2017-04-18|1335.36
#2017-04-19|1344.01
#2017-04-20|1357.60
#2017-04-21|1346.57
#2017-04-24|1417.80
#2017-04-25|1430.01
#2017-04-26|1424.85
#2017-04-27|1419.40
#2017-04-28|1422.38
#2017-05-01|1426.04
#2017-05-02|1435.61
#2017-05-03|1436.96
#2017-05-04|1459.11
#2017-05-05|1477.61
#2017-05-08|1465.50
#2017-05-09|1463.61
#2017-05-10|1461.20
#2017-05-11|1453.60
#2017-05-12|1466.33
#2017-05-15|1478.76
#2017-05-16|1494.52
#2017-05-17|1479.28
#2017-05-18|1468.50
#2017-05-19|1490.61
#2017-05-22|1496.68
#2017-05-23|1501.26
#2017-05-24|1495.02
#2017-05-25|1499.11
#2017-05-26|1494.15
#2017-05-29|1491.13
#2017-05-30|1488.62
#2017-05-31|1495.17
#2017-06-01|1501.27
#2017-06-02|1516.37
#2017-06-05|1508.52
#2017-06-06|1501.38
#2017-06-07|1500.45
#2017-06-08|1498.73
#2017-06-09|1502.82
#2017-06-12|1489.17
#2017-06-13|1497.37
#2017-06-14|1504.86
#2017-06-15|1477.51
#2017-06-16|1493.72
#2017-06-19|1503.21
#2017-06-20|1489.74
#2017-06-21|1489.80
#2017-06-22|1490.69
#2017-06-23|1490.66
#2017-06-26|1497.70
#2017-06-27|1497.55
#2017-06-28|1507.10
#2017-06-29|1490.68
#2017-06-30|1481.12
#2017-07-03|1494.84
#2017-07-04|1488.69
#2017-07-05|1487.04
#2017-07-06|1490.22
#2017-07-07|1488.37
#2017-07-10|1494.45
#2017-07-11|1493.24
#2017-07-12|1513.62
#2017-07-13|1516.63
#2017-07-14|1523.54
#2017-07-17|1525.60
#2017-07-18|1525.54
#2017-07-19|1525.18
#2017-07-20|1538.35
#2017-07-21|1521.15
#2017-07-24|1518.35
#2017-07-25|1528.64
#2017-07-26|1532.98
#2017-07-27|1537.20
#2017-07-28|1534.74
#2017-07-31|1535.07
#2017-08-01|1549.08
#2017-08-02|1549.54
#2017-08-03|1555.82
#2017-08-04|1555.48
#2017-08-07|1562.30
#2017-08-08|1558.25
#2017-08-09|1541.54
#2017-08-10|1528.81
#2017-08-11|1521.00
#2017-08-14|1539.20
#2017-08-15|1534.13
#2017-08-16|1543.28
#2017-08-17|1540.04
#2017-08-18|1533.08
#2017-08-21|1533.68
#2017-08-22|1539.30
#2017-08-23|1539.35
#2017-08-24|1538.29
#2017-08-25|1545.00
#2017-08-28|1549.09
#2017-08-29|1541.16
#2017-08-30|1535.56
#2017-08-31|1542.09
#2017-09-01|1549.84
#2017-09-04|1548.03
#2017-09-05|1547.03
#2017-09-06|1552.77
#2017-09-07|1567.62
#2017-09-08|1570.50
#2017-09-11|1585.95
#2017-09-12|1589.36
#2017-09-13|1586.49
#2017-09-14|1580.37
#2017-09-15|1587.83
#2017-09-18|1592.28
#2017-09-19|1597.20
#2017-09-20|1596.39
#2017-09-21|1590.74
#2017-09-22|1598.13
#2017-09-25|1582.27
#2017-09-26|1568.35
#2017-09-27|1571.78
#2017-09-28|1583.34
#2017-09-29|1598.70
#2017-10-02|1591.62
#2017-10-03|1596.47
#2017-10-04|1592.45
#2017-10-05|1592.62
#2017-10-06|1590.04
#2017-10-09|1593.43
#2017-10-10|1601.12
#2017-10-11|1610.10
#2017-10-12|1611.47
#2017-10-13|1610.47
#2017-10-16|1605.77
#2017-10-17|1599.12
#2017-10-18|1608.03
#2017-10-19|1608.93
#2017-10-20|1602.57
#2017-10-23|1597.62
#2017-10-24|1599.99
#2017-10-25|1598.95
#2017-10-26|1604.02
#2017-10-27|1592.16
#2017-10-30|1602.79
#2017-10-31|1610.39
#2017-11-01|1615.72
#2017-11-02|1621.23
#2017-11-03|1614.00
#2017-11-06|1607.38
#2017-11-07|1597.37
#2017-11-08|1596.85
#2017-11-09|1584.32
#2017-11-10|1582.28
#2017-11-13|1572.89
#2017-11-14|1579.11
#2017-11-15|1578.96
#2017-11-16|1585.72
#2017-11-17|1580.08
#2017-11-20|1582.85
#2017-11-21|1587.48
#2017-11-22|1588.88
#2017-11-23|1600.19
#2017-11-24|1615.99
#2017-11-27|1606.02
#2017-11-28|1607.56
#2017-11-29|1607.85
#2017-11-30|1613.91
#2017-12-01|1589.51
#2017-12-04|1605.93
#2017-12-05|1602.51
#2017-12-06|1591.26
#2017-12-07|1595.99
#2017-12-08|1599.48
#2017-12-11|1602.52
#2017-12-12|1601.17
#2017-12-13|1597.22
#2017-12-14|1590.02
#2017-12-15|1587.64
#2017-12-18|1614.74
#2017-12-19|1607.95
#2017-12-20|1606.37
#2017-12-21|1610.26
#2017-12-22|1601.45
#2017-12-25|1601.45
#2017-12-26|1605.65
#2017-12-27|1610.27
#2017-12-28|1608.99
#2017-12-29|1610.96
#2018-01-01|1610.96
#2018-01-02|1613.70
#2018-01-03|1622.74
#2018-01-04|1653.10
#2018-01-05|1663.75
#2018-01-08|1659.85
#2018-01-09|1660.25
#2018-01-10|1660.53
#2018-01-11|1664.56
#2018-01-12|1684.39
#2018-01-15|1700.97
#2018-01-16|1699.93
#2018-01-17|1698.22
#2018-01-18|1702.36
#2018-01-19|1712.76
#2018-01-22|1722.92
#2018-01-23|1731.78
#2018-01-24|1730.16
#2018-01-25|1739.60
#2018-01-26|1738.77
#2018-01-29|1723.94
#2018-01-30|1715.55
#2018-01-31|1723.66
#2018-02-01|1717.63
#2018-02-02|1687.08
#2018-02-05|1662.01
#2018-02-06|1613.47
#2018-02-07|1637.88
#2018-02-08|1597.43
#2018-02-09|1576.87
#2018-02-12|1599.12
#2018-02-13|1597.83
#2018-02-14|1620.77
#2018-02-15|1640.30
#2018-02-16|1654.11
#2018-02-19|1638.70
#2018-02-20|1641.87
#2018-02-21|1638.76
#2018-02-22|1638.05
#2018-02-23|1637.94
#2018-02-26|1644.68
#2018-02-27|1635.75
#2018-02-28|1623.51
#2018-03-01|1600.90
#2018-03-02|1585.26
#2018-03-05|1600.01
#2018-03-06|1616.39
#2018-03-07|1626.48
#2018-03-08|1634.41
#2018-03-09|1637.68
#2018-03-12|1641.97
#2018-03-13|1637.98
#2018-03-14|1628.74
#2018-03-15|1633.89
#2018-03-16|1633.32
#2018-03-19|1624.38
#2018-03-20|1624.69
#2018-03-21|1620.73
#2018-03-22|1601.45
#2018-03-23|1589.31
#2018-03-26|1589.99
#2018-03-27|1602.19
#2018-03-28|1600.16
#2018-03-29|1605.26
#2018-03-30|1605.26
#2018-04-02|1606.70
#2018-04-03|1594.08
#2018-04-04|1590.87
#2018-04-05|1620.77
#2018-04-06|1619.34
#2018-04-09|1628.81
#2018-04-10|1645.33
#2018-04-11|1640.58
#2018-04-12|1643.02
#2018-04-13|1646.99
#2018-04-16|1649.86
#2018-04-17|1662.89
#2018-04-18|1672.88
#2018-04-19|1671.35
#2018-04-20|1661.12
#2018-04-23|1659.42
#2018-04-24|1657.27
#2018-04-25|1638.92
#2018-04-26|1643.43
#2018-04-27|1648.30
#2018-04-30|1651.98
#2018-05-01|1639.32
#2018-05-02|1646.36
#2018-05-03|1636.30
#2018-05-04|1642.42
#2018-05-07|1649.17
#2018-05-08|1640.15
#2018-05-09|1643.50
#2018-05-10|1648.78
#2018-05-11|1659.25
#2018-05-14|1662.29
#2018-05-15|1646.35
#2018-05-16|1632.37
#2018-05-17|1645.78
#2018-05-18|1636.11
#2018-05-21|1636.60
#2018-05-22|1647.67
#2018-05-23|1619.31
#2018-05-24|1613.84
#2018-05-25|1602.44
#2018-05-28|1588.53
#2018-05-29|1554.66
#2018-05-30|1569.62
#2018-05-31|1567.82
#2018-06-01|1584.79
#2018-06-04|1596.32
#2018-06-05|1588.94
#2018-06-06|1606.71
#2018-06-07|1610.07
#2018-06-08|1596.36
#2018-06-11|1616.18
#2018-06-12|1612.83
#2018-06-13|1614.63
#2018-06-14|1614.35
#2018-06-15|1598.57
#2018-06-18|1583.79
#2018-06-19|1563.83
#2018-06-20|1566.94
#2018-06-21|1554.61
#2018-06-22|1572.18
#2018-06-25|1548.45
#2018-06-26|1545.40
#2018-06-27|1545.61
#2018-06-28|1528.10
#2018-06-29|1553.75
#2018-07-02|1532.82
#2018-07-03|1551.66
#2018-07-04|1551.10
#2018-07-05|1571.45
#2018-07-06|1583.45
#2018-07-09|1590.63
#2018-07-10|1591.77
#2018-07-11|1571.93
#2018-07-12|1577.79
#2018-07-13|1578.99
#2018-07-16|1583.79
#2018-07-17|1586.23
#2018-07-18|1590.79
#2018-07-19|1580.48
#2018-07-20|1587.19
#2018-07-23|1583.08
#2018-07-24|1596.41
#2018-07-25|1587.05
#2018-07-26|1599.59
#2018-07-27|1605.82
#2018-07-30|1608.58
#2018-07-31|1610.06
#2018-08-01|1600.41
#2018-08-02|1577.44
#2018-08-03|1582.27
#2018-08-06|1578.74
#2018-08-07|1591.29
#2018-08-08|1590.71
#2018-08-09|1588.24
#2018-08-10|1543.99
#2018-08-13|1536.28
#2018-08-14|1529.18
#2018-08-15|1500.12
#2018-08-16|1518.03
#2018-08-17|1518.05
#2018-08-20|1531.09
#2018-08-21|1551.03
#2018-08-22|1563.59
#2018-08-23|1559.74
#2018-08-24|1570.02
#2018-08-27|1589.07
#2018-08-28|1593.91
#2018-08-29|1594.35
#2018-08-30|1580.56
#2018-08-31|1561.62
#2018-09-03|1560.61
#2018-09-04|1538.26
#2018-09-05|1529.34
#2018-09-06|1521.58
#2018-09-07|1515.27
#2018-09-10|1526.25
#2018-09-11|1523.53
#2018-09-12|1535.08
#2018-09-13|1540.88
#2018-09-14|1546.34
#2018-09-17|1550.97
#2018-09-18|1558.38
#2018-09-19|1557.76
#2018-09-20|1580.03
#2018-09-21|1589.83
#2018-09-24|1584.44
#2018-09-25|1587.16
#2018-09-26|1584.59
#2018-09-27|1578.94
#2018-09-28|1550.19
#2018-10-01|1549.78
#2018-10-02|1536.15
#2018-10-03|1540.02
#2018-10-04|1523.49
#2018-10-05|1507.15
#2018-10-08|1483.36
#2018-10-09|1486.75
#2018-10-10|1465.83
#2018-10-11|1444.04
#2018-10-12|1441.29
#2018-10-15|1447.29
#2018-10-16|1472.15
#2018-10-17|1458.98
#2018-10-18|1442.08
#2018-10-19|1436.86
#2018-10-22|1424.99
#2018-10-23|1397.33
#2018-10-24|1381.84
#2018-10-25|1395.11
#2018-10-26|1382.99
#2018-10-29|1397.46
#2018-10-30|1392.93
#2018-10-31|1409.97
#2018-11-01|1423.50
#2018-11-02|1429.95
#2018-11-05|1428.46
#2018-11-06|1427.31
#2018-11-07|1451.48
#2018-11-08|1442.33
#2018-11-09|1427.68
#2018-11-12|1398.80
#2018-11-13|1414.69
#2018-11-14|1411.93
#2018-11-15|1403.53
#2018-11-16|1410.24
#2018-11-19|1406.17
#2018-11-20|1379.32
#2018-11-21|1393.77
#2018-11-22|1384.44
#2018-11-23|1381.98
#2018-11-26|1398.87
#2018-11-27|1390.18
#2018-11-28|1388.41
#2018-11-29|1405.70
#2018-11-30|1394.09
#2018-12-03|1414.88
#2018-12-04|1400.01
#2018-12-05|1384.15
#2018-12-06|1345.25
#2018-12-07|1351.50
#2018-12-10|1327.00
#2018-12-11|1336.93
#2018-12-12|1366.67
#2018-12-13|1363.74
#2018-12-14|1348.46
#2018-12-17|1337.34
#2018-12-18|1333.00
#2018-12-19|1346.20
#2018-12-20|1320.80
#2018-12-21|1318.69
#2018-12-24|1309.75
#2018-12-25|1309.75
#2018-12-26|1309.06
#2018-12-27|1291.14
#2018-12-28|1315.91
#2018-12-31|1323.12
#2019-01-01|1323.12
#2019-01-02|1311.49
#2019-01-03|1301.23
#2019-01-04|1340.99
#2019-01-07|1347.90
#2019-01-08|1357.20
#2019-01-09|1375.90
#2019-01-10|1378.66
#2019-01-11|1370.77
#2019-01-14|1361.95
#2019-01-15|1362.98
#2019-01-16|1366.59
#2019-01-17|1362.80
#2019-01-18|1386.67
#2019-01-21|1384.11
#2019-01-22|1377.16
#2019-01-23|1381.44
#2019-01-24|1385.60
#2019-01-25|1406.91
#2019-01-28|1400.01
#2019-01-29|1403.50
#2019-01-30|1408.50
#2019-01-31|1412.23
#2019-02-01|1413.42
#2019-02-04|1407.66
#2019-02-05|1427.24
#2019-02-06|1425.18
#2019-02-07|1394.13
#2019-02-08|1378.98
#2019-02-11|1385.89
#2019-02-12|1399.64
#2019-02-13|1404.10
#2019-02-14|1398.02
#2019-02-15|1418.92
#2019-02-18|1429.18
#2019-02-19|1429.70
#2019-02-20|1440.86
#2019-02-21|1439.34
#2019-02-22|1441.11
#2019-02-25|1447.32
#2019-02-26|1451.59
#2019-02-27|1450.29
#2019-02-28|1457.80
#2019-03-01|1468.57
#2019-03-04|1463.28
#2019-03-05|1462.08
#2019-03-06|1461.04
#2019-03-07|1440.75
#2019-03-08|1429.86
#2019-03-11|1438.13
#2019-03-12|1444.97
#2019-03-13|1456.91
#2019-03-14|1465.24
#2019-03-15|1482.52
#2019-03-18|1487.03
#2019-03-19|1498.17
#2019-03-20|1483.28
#2019-03-21|1482.80
#2019-03-22|1447.42
#2019-03-25|1447.68
#2019-03-26|1451.76
#2019-03-27|1449.85
#2019-03-28|1444.47
#2019-03-29|1456.69
#2019-04-01|1472.82
#2019-04-02|1474.65
#2019-04-03|1497.31
#2019-04-04|1496.22
#2019-04-05|1499.86
#2019-04-08|1500.48
#2019-04-09|1492.76
#2019-04-10|1493.39
#2019-04-11|1503.02
#2019-04-12|1516.11
#2019-04-15|1519.12
#2019-04-16|1523.97
#2019-04-17|1529.63
#2019-04-18|1527.65
#2019-04-19|1527.65
#2019-04-22|1529.21
#2019-04-23|1523.80
#2019-04-24|1521.03
#2019-04-25|1509.65
#2019-04-26|1515.92
#2019-04-29|1520.16
#2019-04-30|1528.30
#2019-05-01|1532.87
#2019-05-02|1517.09
#2019-05-03|1520.34
#2019-05-06|1504.12
#2019-05-07|1484.24
#2019-05-08|1489.75
#2019-05-09|1467.39
#2019-05-10|1474.81
#2019-05-13|1454.13
#2019-05-14|1467.92
#2019-05-15|1474.61
#2019-05-16|1491.58
#2019-05-17|1483.31
#2019-05-20|1464.67
#2019-05-21|1476.43
#2019-05-22|1472.15
#2019-05-23|1446.38
#2019-05-24|1462.62
#2019-05-27|1466.98
#2019-05-28|1461.44
#2019-05-29|1435.32
#2019-05-30|1441.78
#2019-05-31|1429.64
#2019-06-03|1441.79
#2019-06-04|1458.93
#2019-06-05|1466.42
#2019-06-06|1464.71
#2019-06-07|1487.81
#2019-06-10|1489.65
#2019-06-11|1500.02
#2019-06-12|1494.14
#2019-06-13|1490.77
#2019-06-14|1476.76
#2019-06-17|1476.45
#2019-06-18|1498.93
#2019-06-19|1504.66
#2019-06-20|1518.52
#2019-06-21|1520.18
#2019-06-24|1524.55
#2019-06-25|1519.50
#2019-06-26|1517.48
#2019-06-27|1517.66
#2019-06-28|1533.83
#2019-07-01|1536.34
#2019-07-02|1535.20
#2019-07-03|1549.46
#2019-07-04|1553.69
#2019-07-05|1536.43
#2019-07-08|1531.57
#2019-07-09|1521.58
#2019-07-10|1525.48
#2019-07-11|1524.31
#2019-07-12|1526.61
#2019-07-15|1531.86
#2019-07-16|1533.94
#2019-07-17|1525.18
#2019-07-18|1515.60
#2019-07-19|1515.49
#2019-07-22|1520.27
#2019-07-23|1528.14
#2019-07-24|1531.25
#2019-07-25|1525.51
#2019-07-26|1524.84
#2019-07-29|1523.11
#2019-07-30|1497.83
#2019-07-31|1500.21
#2019-08-01|1500.56
#2019-08-02|1465.13
#2019-08-05|1445.93
#2019-08-06|1440.27
#2019-08-07|1450.22
#2019-08-08|1474.30
#2019-08-09|1456.25
#2019-08-12|1452.42
#2019-08-13|1457.02
#2019-08-14|1423.13
#2019-08-15|1411.23
#2019-08-16|1430.94
#2019-08-19|1449.02
#2019-08-20|1437.25
#2019-08-21|1458.83
#2019-08-22|1449.36
#2019-08-23|1438.20
#2019-08-26|1443.11
#2019-08-27|1451.45
#2019-08-28|1444.16
#2019-08-29|1461.52
#2019-08-30|1463.97
#2019-09-02|1460.35
#2019-09-03|1454.30
#2019-09-04|1478.34
#2019-09-05|1495.37
#2019-09-06|1499.07
#2019-09-09|1501.84
#2019-09-10|1501.93
#2019-09-11|1502.90
#2019-09-12|1514.55
#2019-09-13|1527.86
#2019-09-16|1503.94
#2019-09-17|1509.78
#2019-09-18|1512.88
#2019-09-19|1521.83
#2019-09-20|1518.53
#2019-09-23|1501.09
#2019-09-24|1500.33
#2019-09-25|1486.39
#2019-09-26|1492.23
#2019-09-27|1500.65
#2019-09-30|1501.80
#2019-10-01|1486.64
#2019-10-02|1449.74
#2019-10-03|1455.75
#2019-10-04|1467.77
#2019-10-07|1479.67
#2019-10-08|1458.37
#2019-10-09|1472.20
#2019-10-10|1488.54
#2019-10-11|1521.50
#2019-10-14|1516.25
#2019-10-15|1534.05
#2019-10-16|1536.51
#2019-10-17|1543.50
#2019-10-18|1541.38
#2019-10-21|1552.07
#2019-10-22|1550.59
#2019-10-23|1548.45
#2019-10-24|1553.75
#2019-10-25|1553.66
#2019-10-28|1557.43
#2019-10-29|1559.19
#2019-10-30|1560.00
#2019-10-31|1557.92
#2019-11-01|1570.96
#2019-11-04|1586.69
#2019-11-05|1580.14
#2019-11-06|1583.66
#2019-11-07|1588.78
#2019-11-08|1581.57
#2019-11-11|1582.61
#2019-11-12|1585.16
#2019-11-13|1577.87
#2019-11-14|1572.57
#2019-11-15|1589.72
#2019-11-18|1591.38
#2019-11-19|1589.04
#2019-11-20|1582.41
#2019-11-21|1578.50
#2019-11-22|1576.71
#2019-11-25|1583.21
#2019-11-26|1586.68
#2019-11-27|1587.11
#2019-11-28|1584.70
#2019-11-29|1584.66
#2019-12-02|1563.46
#2019-12-03|1557.50
#2019-12-04|1576.94
#2019-12-05|1575.26
#2019-12-06|1585.88
#2019-12-09|1582.55
#2019-12-10|1583.93
#2019-12-11|1587.91
#2019-12-12|1599.64
#2019-12-13|1610.90
#2019-12-16|1628.30
#2019-12-17|1623.51
#2019-12-18|1616.56
#2019-12-19|1617.00
#2019-12-20|1623.95
#2019-12-23|1624.70
#2019-12-24|1625.19
#2019-12-25|1625.19
#2019-12-26|1626.44
#2019-12-27|1638.49
#2019-12-30|1631.54
#2019-12-31|1632.36
#2020-01-01|1632.36
#2020-01-02|1649.22
#2020-01-03|1636.02
#2020-01-06|1630.63
#2020-01-07|1628.37
#2020-01-08|1630.01
#2020-01-09|1636.43
#2020-01-10|1636.45
#2020-01-13|1636.49
#2020-01-14|1635.97
#2020-01-15|1638.05
#2020-01-16|1640.06
#2020-01-17|1645.55
#2020-01-20|1643.27
#2020-01-21|1640.10
#2020-01-22|1631.40
#2020-01-23|1614.87
#2020-01-24|1627.30
#2020-01-27|1586.80
#2020-01-28|1601.74
#2020-01-29|1608.01
#2020-01-30|1595.14
#2020-01-31|1583.60
#2020-02-03|1588.76
#2020-02-04|1612.26
#2020-02-05|1627.10
#2020-02-06|1634.86
#2020-02-07|1628.19
#2020-02-10|1621.10
#2020-02-11|1634.54
#2020-02-12|1643.34
#2020-02-13|1633.91
#2020-02-14|1633.21
#2020-02-17|1635.49
#2020-02-18|1626.63
#2020-02-19|1635.07
#2020-02-20|1622.22
#2020-02-21|1618.81
#2020-02-24|1554.95
#2020-02-25|1526.55
#2020-02-26|1529.05
#2020-02-27|1494.24
#2020-02-28|1443.24
#2020-03-02|1462.99
#2020-03-03|1485.45
#2020-03-04|1496.94
#2020-03-05|1475.98
#2020-03-06|1438.72
#2020-03-09|1336.70
#2020-03-10|1306.69
#2020-03-11|1291.46
#2020-03-12|1111.00
#2020-03-13|1127.79
#2020-03-16|1068.42
#2020-03-17|1075.44
#2020-03-18|1014.86
#2020-03-19|1030.10
#2020-03-20|1066.37
#2020-03-23|1043.47
#2020-03-24|1134.94
#2020-03-25|1170.53
#2020-03-26|1215.85
#2020-03-27|1173.99
#2020-03-30|1179.35
#2020-03-31|1187.77
#2020-04-01|1142.24
#2020-04-02|1141.69
#2020-04-03|1122.74
#2020-04-06|1171.59
#2020-04-07|1208.60
#2020-04-08|1207.29
#2020-04-09|1236.47
#2020-04-10|1236.47
#2020-04-13|1232.17
#2020-04-14|1247.23
#2020-04-15|1193.81
#2020-04-16|1189.45
#2020-04-17|1225.25
#2020-04-20|1230.37
#2020-04-21|1186.95
#2020-04-22|1201.26
#2020-04-23|1212.58
#2020-04-24|1195.18
#2020-04-27|1226.92
#2020-04-28|1244.56
#2020-04-29|1277.51
#2020-04-30|1265.50
#2020-05-01|1271.92
#2020-05-04|1215.36
#2020-05-05|1232.84
#2020-05-06|1218.08
#2020-05-07|1232.63
#2020-05-08|1256.94
#2020-05-11|1242.59
#2020-05-12|1248.66
#2020-05-13|1217.17
#2020-05-14|1190.64
#2020-05-15|1196.32
#2020-05-18|1257.27
#2020-05-19|1258.38
#2020-05-20|1278.81
#2020-05-21|1260.89
#2020-05-22|1259.36
#2020-05-25|1286.81
#2020-05-26|1315.84
#2020-05-27|1330.60
#2020-05-28|1360.13
#2020-05-29|1350.41
#2020-06-01|1365.47
#2020-06-02|1402.95
#2020-06-03|1450.81
#2020-06-04|1465.43
#2020-06-05|1502.99
#2020-06-08|1496.30
#2020-06-09|1481.76
#2020-06-10|1468.86
#2020-06-11|1408.97
#2020-06-12|1397.32
#2020-06-15|1397.38
#2020-06-16|1435.94
#2020-06-17|1441.50
#2020-06-18|1432.48
#2020-06-19|1433.12
#2020-06-22|1431.26
#2020-06-23|1464.63
#2020-06-24|1414.02
#2020-06-25|1417.28
#2020-06-26|1409.53
#2020-06-29|1426.31
#2020-06-30|1425.86
#2020-07-01|1429.00
#2020-07-02|1459.57
#2020-07-03|1452.43
#2020-07-06|1486.74
#2020-07-07|1472.37
#2020-07-08|1463.95
#2020-07-09|1447.14
#2020-07-10|1464.52
#2020-07-13|1491.45
#2020-07-14|1483.24
#2020-07-15|1508.37
#2020-07-16|1506.50
#2020-07-17|1504.41
#2020-07-20|1519.62
#2020-07-21|1532.36
#2020-07-22|1535.50
#2020-07-23|1536.29
#2020-07-24|1512.96
#2020-07-27|1527.48
#2020-07-28|1521.87
#2020-07-29|1528.16
#2020-07-30|1490.97
#2020-07-31|1481.70
#2020-08-03|1500.88
#2020-08-04|1505.02
#2020-08-05|1531.35
#2020-08-06|1515.24
#2020-08-07|1514.58
#2020-08-10|1516.60
#2020-08-11|1547.55
#2020-08-12|1567.30
#2020-08-13|1564.16
#2020-08-14|1544.24
#2020-08-17|1551.05
#2020-08-18|1550.58
#2020-08-19|1558.19
#2020-08-20|1531.59
#2020-08-21|1518.95
#2020-08-24|1553.45
#2020-08-25|1553.90
#2020-08-26|1566.95
#2020-08-27|1551.13
#2020-08-28|1560.57
#2020-08-31|1552.79
#2020-09-01|1553.78
#2020-09-02|1561.55
#2020-09-03|1544.45
#2020-09-04|1522.84
#2020-09-07|1551.70
#2020-09-08|1527.19
#2020-09-09|1555.34
#2020-09-10|1560.01
#2020-09-11|1554.83
#2020-09-14|1562.62
#2020-09-15|1565.71
#2020-09-16|1569.46
#2020-09-17|1558.45
#2020-09-18|1552.05
#2020-09-21|1481.49
#2020-09-22|1478.71
#2020-09-23|1480.19
#2020-09-24|1466.79
#2020-09-25|1456.66
#2020-09-28|1495.31
#2020-09-29|1501.14
#2020-09-30|1496.66
#2020-10-01|1502.43
#2020-10-02|1499.91
#2020-10-05|1526.85
#2020-10-06|1534.49
#2020-10-07|1529.89
#2020-10-08|1541.05
#2020-10-09|1555.72
#2020-10-12|1565.78
#2020-10-13|1545.62
#2020-10-14|1548.59
#2020-10-15|1507.20
#2020-10-16|1529.82
#2020-10-19|1537.65
#2020-10-20|1539.45
#2020-10-21|1522.13
#2020-10-22|1513.16
#2020-10-23|1526.16
#2020-10-26|1487.30
#2020-10-27|1470.28
#2020-10-28|1411.16
#2020-10-29|1397.95
#2020-10-30|1397.91
#2020-11-02|1421.54
#2020-11-03|1467.34
#2020-11-04|1491.79
#2020-11-05|1527.96
#2020-11-06|1527.46
#2020-11-09|1603.64
#2020-11-10|1623.13
#2020-11-11|1626.21
#2020-11-12|1619.29
#2020-11-13|1625.57
#2020-11-16|1649.40
#2020-11-17|1654.37
#2020-11-18|1662.10
#2020-11-19|1645.24
#2020-11-20|1655.10
#2020-11-23|1649.02
#2020-11-24|1676.57
#2020-11-25|1683.77
#2020-11-26|1682.37
#2020-11-27|1700.73
#2020-11-30|1686.48
#2020-12-01|1711.04
#2020-12-02|1714.99
#2020-12-03|1724.95
#2020-12-04|1735.06
#2020-12-07|1728.43
#2020-12-08|1725.95
#2020-12-09|1721.99
#2020-12-10|1724.18
#2020-12-11|1705.29
#2020-12-14|1716.71
#2020-12-15|1729.62
#2020-12-16|1745.05
#2020-12-17|1759.80
#2020-12-18|1754.35
#2020-12-21|1708.15
#2020-12-22|1725.28
#2020-12-23|1746.27
#2020-12-24|1748.05
#2020-12-25|1748.05
#2020-12-28|1768.84
#2020-12-29|1777.38
#2020-12-30|1780.56
#2020-12-31|1763.02
#2021-01-01|1763.02
#2021-01-04|1779.00
#2021-01-05|1773.25
#2021-01-06|1798.75
#2021-01-07|1806.66
#2021-01-08|1816.56
#2021-01-11|1787.46
#2021-01-12|1789.08
#2021-01-13|1792.36
#2021-01-14|1798.29
#2021-01-15|1770.79
#2021-01-18|1770.48
#2021-01-19|1774.93
#2021-01-20|1785.41
#2021-01-21|1791.37
#2021-01-22|1783.46
#2021-01-25|1752.91
#2021-01-26|1774.06
#2021-01-27|1739.00
#2021-01-28|1753.34
#2021-01-29|1728.10
#2021-02-01|1740.71
#2021-02-02|1759.72
#2021-02-03|1767.78
#2021-02-04|1776.88
#2021-02-05|1790.46
#2021-02-08|1799.74
#2021-02-09|1802.42
#2021-02-10|1801.96
#2021-02-11|1812.15
#2021-02-12|1818.43
#2021-02-15|1838.58
#2021-02-16|1835.13
#2021-02-17|1806.28
#2021-02-18|1798.85
#2021-02-19|1822.75
#2021-02-22|1815.84
#2021-02-23|1812.05
#2021-02-24|1814.34
#2021-02-25|1827.45
#2021-02-26|1791.21
#2021-03-01|1809.19
#2021-03-02|1810.26
#2021-03-03|1813.69
#2021-03-04|1802.80
#2021-03-05|1767.77
#2021-03-08|1800.43
#2021-03-09|1815.18
#2021-03-10|1827.47
#2021-03-11|1849.08
#2021-03-12|1843.08
#2021-03-15|1838.57
#2021-03-16|1844.64
#2021-03-17|1844.30
#2021-03-18|1855.94
#2021-03-19|1838.13
#2021-03-22|1839.68
#2021-03-23|1827.73
#2021-03-24|1822.97
#2021-03-25|1812.88
#2021-03-26|1832.98
#2021-03-29|1832.55
#2021-03-30|1844.68
#2021-03-31|1844.91
#2021-04-01|1860.69
#2021-04-02|1860.69
#2021-04-05|1866.70
#2021-04-06|1883.24
#2021-04-07|1890.45
#2021-04-08|1897.68
#2021-04-09|1897.09
#2021-04-12|1893.43
#2021-04-13|1901.22
#2021-04-14|1911.05
#2021-04-15|1916.87
#2021-04-16|1936.74
#2021-04-19|1941.39
#2021-04-20|1911.19
#2021-04-21|1918.91
#2021-04-22|1937.47
#2021-04-23|1941.32
#2021-04-26|1955.01
#2021-04-27|1953.45
#2021-04-28|1958.47
#2021-04-29|1956.00
#2021-04-30|1936.56
#2021-05-03|1954.90
#2021-05-04|1916.10
#2021-05-05|1946.42
#2021-05-06|1954.64
#2021-05-07|1986.16
#2021-05-10|1989.25
#2021-05-11|1953.82
#2021-05-12|1939.35
#2021-05-13|1941.34
#2021-05-14|1979.30
#2021-05-17|1979.26
#2021-05-18|1994.46
#2021-05-19|1964.81
#2021-05-20|1989.28
#2021-05-21|1996.32
#2021-05-24|2006.75
#2021-05-25|2013.71
#2021-05-26|2008.08
#2021-05-27|2009.78
#2021-05-28|2020.63
#2021-05-31|2016.80
#2021-06-01|2036.22
#2021-06-02|2034.81
#2021-06-03|2021.07
#2021-06-04|2029.75
#2021-06-07|2042.34
#2021-06-08|2041.54
#2021-06-09|2041.99
#2021-06-10|2037.70
#2021-06-11|2041.64
#2021-06-14|2049.39
#2021-06-15|2051.05
#2021-06-16|2050.67
#2021-06-17|2020.51
#2021-06-18|1973.94
#2021-06-21|1994.35
#2021-06-22|1996.43
#2021-06-23|1986.82
#2021-06-24|2006.70
#2021-06-25|2013.54
#2021-06-28|1994.51
#2021-06-29|1997.97
#2021-06-30|1971.96
#2021-07-01|1985.02
#2021-07-02|1984.26
#2021-07-05|1991.70
#2021-07-06|1972.17
#2021-07-07|1978.24
#2021-07-08|1950.53
#2021-07-09|1983.15
#2021-07-12|1996.14
#2021-07-13|1989.61
#2021-07-14|1988.20
#2021-07-15|1968.15
#2021-07-16|1958.92
#2021-07-19|1910.78
#2021-07-20|1915.02
#2021-07-21|1952.76
#2021-07-22|1967.90
#2021-07-23|1984.94
#2021-07-26|1993.48
#2021-07-27|1980.65
#2021-07-28|1992.69
#2021-07-29|2014.87
#2021-07-30|1998.58
#2021-08-02|2015.05
#2021-08-03|2013.50
#2021-08-04|2023.10
#2021-08-05|2030.82
#2021-08-06|2022.04
#2021-08-09|2021.28
#2021-08-10|2022.84
#2021-08-11|2034.45
#2021-08-12|2038.86
#2021-08-13|2053.43
#2021-08-16|2040.25
#2021-08-17|2023.38
#2021-08-18|2026.39
#2021-08-19|1992.22
#2021-08-20|1997.87
#2021-08-23|2023.23
#2021-08-24|2028.99
#2021-08-25|2028.98
#2021-08-26|2023.08
#2021-08-27|2037.34
#2021-08-30|2042.58
#2021-08-31|2039.32
#2021-09-01|2062.52
#2021-09-02|2067.97
#2021-09-03|2056.27
#2021-09-06|2067.24
#2021-09-07|2059.25
#2021-09-08|2032.85
#2021-09-09|2034.36
#2021-09-10|2030.70
#2021-09-13|2033.19
#2021-09-14|2035.63
#2021-09-15|2014.90
#2021-09-16|2014.38
#2021-09-17|1994.18
#2021-09-20|1955.58
#2021-09-21|1984.55
#2021-09-22|2006.18
#2021-09-23|2028.71
#2021-09-24|2004.77
#2021-09-27|2004.93
#2021-09-28|1955.72
#2021-09-29|1955.11
#2021-09-30|1941.19
#2021-10-01|1936.42
#2021-10-04|1927.68
#2021-10-05|1948.37
#2021-10-06|1914.72
#2021-10-07|1949.85
#2021-10-08|1944.29
#2021-10-11|1942.33
#2021-10-12|1935.90
#2021-10-13|1951.45
#2021-10-14|1978.63
#2021-10-15|1995.81
#2021-10-18|1983.50
#2021-10-19|1997.52
#2021-10-20|2003.17
#2021-10-21|1998.41
#2021-10-22|2009.83
#2021-10-25|2003.03
#2021-10-26|2013.98
#2021-10-27|2010.20
#2021-10-28|2032.15
#2021-10-29|2013.50
#2021-11-01|2032.09
#2021-11-02|2037.42
#2021-11-03|2046.22
#2021-11-04|2050.39
#2021-11-05|2058.85
#2021-11-08|2063.44
#2021-11-09|2058.40
#2021-11-10|2047.77
#2021-11-11|2042.54
#2021-11-12|2042.69
#2021-11-15|2046.23
#2021-11-16|2036.88
#2021-11-17|2028.53
#2021-11-18|2028.70
#2021-11-19|2010.94
#2021-11-22|1993.60
#2021-11-23|1972.25
#2021-11-24|1958.74
#2021-11-25|1971.19
#2021-11-26|1910.05
#2021-11-29|1911.48
#2021-11-30|1892.11
#2021-12-01|1945.73
#2021-12-02|1913.55
#2021-12-03|1895.18
#2021-12-06|1917.43
#2021-12-07|1967.26
#2021-12-08|1965.62
#2021-12-09|1950.97
#2021-12-10|1943.14
#2021-12-13|1929.02
#2021-12-14|1913.84
#2021-12-15|1914.76
#2021-12-16|1940.41
#2021-12-17|1920.06
#2021-12-20|1900.33
#2021-12-21|1924.53
#2021-12-22|1954.34
#2021-12-23|1969.53
#2021-12-24|1970.90
#2021-12-27|1982.58
#2021-12-28|1990.33
#2021-12-29|1991.99
#2021-12-30|1993.40
#2021-12-31|1997.72
#2022-01-03|2000.44
#2022-01-04|2017.50
#2022-01-05|2029.13
#2022-01-06|1994.89
#2022-01-07|1997.24
#2022-01-10|1963.13
#2022-01-11|1985.89
#2022-01-12|2011.72
#2022-01-13|2020.21
#2022-01-14|1997.55
#2022-01-17|2003.75
#2022-01-18|1973.61
#2022-01-19|1974.31
#2022-01-20|1986.72
#2022-01-21|1951.18
#2022-01-24|1867.09
#2022-01-25|1870.82
#2022-01-26|1908.37
#2022-01-27|1894.10
#2022-01-28|1878.51
#2022-01-31|1903.63
#2022-02-01|1934.03
#2022-02-02|1945.26
#2022-02-03|1936.22
#2022-02-04|1919.48
#2022-02-07|1930.85
#2022-02-08|1931.55
#2022-02-09|1966.73
#2022-02-10|1969.85
#2022-02-11|1941.65
#2022-02-14|1885.02
#2022-02-15|1927.18
#2022-02-16|1928.25
#2022-02-17|1916.98
#2022-02-18|1894.34
#2022-02-21|1856.18
#2022-02-22|1853.97
#2022-02-23|1844.34
#2022-02-24|1745.56
#2022-02-25|1827.92
#2022-02-28|1811.72
#2022-03-01|1730.68
#2022-03-02|1734.87
#2022-03-03|1696.41
#2022-03-04|1595.39
#2022-03-07|1565.79
#2022-03-08|1562.65
#2022-03-09|1694.47
#2022-03-10|1650.97
#2022-03-11|1660.64
#2022-03-14|1689.43
#2022-03-15|1685.18
#2022-03-16|1750.41
#2022-03-17|1771.04
#2022-03-18|1770.17
#2022-03-21|1762.84
#2022-03-22|1777.60
#2022-03-23|1750.10
#2022-03-24|1745.15
#2022-03-25|1743.62
#2022-03-28|1750.05
#2022-03-29|1822.02
#2022-03-30|1814.83
#2022-03-31|1785.73
#2022-04-01|1778.12
#2022-04-04|1783.97
#2022-04-05|1762.53
#2022-04-06|1722.66
#2022-04-07|1714.42
#2022-04-08|1732.26
#2022-04-11|1727.53
#2022-04-12|1719.82
#2022-04-13|1716.01
#2022-04-14|1714.78
#2022-04-15|1714.78
#2022-04-18|1717.49
#2022-04-19|1710.94
#2022-04-20|1748.44
#2022-04-21|1759.89
#2022-04-22|1715.63
#2022-04-25|1675.07
#2022-04-26|1650.63
#2022-04-27|1635.84
#2022-04-28|1651.62
#2022-04-29|1664.84
#2022-05-02|1635.31
#2022-05-03|1652.87
#2022-05-04|1639.82
#2022-05-05|1624.38
#2022-05-06|1607.03
#2022-05-09|1554.68
#2022-05-10|1567.52
#2022-05-11|1603.06
#2022-05-12|1568.02
#2022-05-13|1600.35
#2022-05-16|1600.02
#2022-05-17|1643.95
#2022-05-18|1621.53
#2022-05-19|1616.18
#2022-05-20|1619.76
#2022-05-23|1659.91
#2022-05-24|1645.40
#2022-05-25|1652.49
#2022-05-26|1682.67
#2022-05-27|1703.85
#2022-05-30|1729.23
#2022-05-31|1697.62
#2022-06-01|1677.46
#2022-06-02|1699.51
#2022-06-03|1695.43
#2022-06-06|1716.15
#2022-06-07|1703.85
#2022-06-08|1699.96
#2022-06-09|1661.19
#2022-06-10|1592.02
#2022-06-13|1532.67
#2022-06-14|1514.31
#2022-06-15|1539.13
#2022-06-16|1507.21
#2022-06-17|1509.71
#2022-06-20|1536.05
#2022-06-21|1545.79
#2022-06-22|1536.85
#2022-06-23|1509.05
#2022-06-24|1547.94
#2022-06-27|1562.17
#2022-06-28|1555.78
#2022-06-29|1531.34
#2022-06-30|1501.52
#2022-07-01|1495.02
#2022-07-04|1499.20
#2022-07-05|1437.09
#2022-07-06|1451.58
#2022-07-07|1477.89
#2022-07-08|1490.03
#2022-07-11|1461.81
#2022-07-12|1460.40
#2022-07-13|1456.05
#2022-07-14|1416.67
#2022-07-15|1457.88
#2022-07-18|1489.41
#2022-07-19|1526.40
#2022-07-20|1519.36
#2022-07-21|1520.31
#2022-07-22|1527.50
#2022-07-25|1527.32
#2022-07-26|1502.81
#2022-07-27|1513.82
#2022-07-28|1534.24
#2022-07-29|1562.96
#2022-08-01|1572.92
#2022-08-02|1553.71
#2022-08-03|1560.18
#2022-08-04|1580.90
#2022-08-05|1562.07
#2022-08-08|1582.40
#2022-08-09|1569.71
#2022-08-10|1605.83
#2022-08-11|1609.07
#2022-08-12|1597.54
#2022-08-15|1593.79
#2022-08-16|1597.69
#2022-08-17|1574.44
#2022-08-18|1575.13
#2022-08-19|1543.31
#2022-08-22|1503.92
#2022-08-23|1504.47
#2022-08-24|1510.09
#2022-08-25|1511.32
#2022-08-26|1488.41
#2022-08-29|1471.04
#2022-08-30|1469.75
#2022-08-31|1464.95
#2022-09-01|1422.87
#2022-09-02|1470.64
#2022-09-05|1433.89
#2022-09-06|1435.22
#2022-09-07|1443.15
#2022-09-08|1449.80
#2022-09-09|1486.68
#2022-09-12|1528.83
#2022-09-13|1485.78
#2022-09-14|1472.36
#2022-09-15|1462.97
#2022-09-16|1448.24
#2022-09-19|1446.32
#2022-09-20|1424.79
#2022-09-21|1417.73
#2022-09-22|1383.19
#2022-09-23|1334.72
#2022-09-26|1322.86
#2022-09-27|1312.93
#2022-09-28|1315.78
#2022-09-29|1309.22
#2022-09-30|1332.52
#2022-10-03|1347.42
#2022-10-04|1419.47
#2022-10-05|1387.49
#2022-10-06|1378.39
#2022-10-07|1348.16
#2022-10-10|1331.47
#2022-10-11|1324.81
#2022-10-12|1315.55
#2022-10-13|1331.50
#2022-10-14|1346.44
#2022-10-17|1381.06
#2022-10-18|1396.04
#2022-10-19|1382.65
#2022-10-20|1398.45
#2022-10-21|1383.71
#2022-10-24|1416.24
#2022-10-25|1452.64
#2022-10-26|1474.47
#2022-10-27|1465.72
#2022-10-28|1458.11
#2022-10-31|1451.24
#2022-11-01|1460.57
#2022-11-02|1450.05
#2022-11-03|1420.12
#2022-11-04|1475.16
#2022-11-07|1499.07
#2022-11-08|1521.73
#2022-11-09|1513.79
#2022-11-10|1579.96
#2022-11-11|1612.86
#2022-11-14|1620.42
#2022-11-15|1633.61
#2022-11-16|1622.47
#2022-11-17|1606.84
#2022-11-18|1628.94
#2022-11-21|1605.08
#2022-11-22|1620.17
#2022-11-23|1639.01
#2022-11-24|1654.52
#2022-11-25|1655.08
#2022-11-28|1639.55
#2022-11-29|1631.54
#2022-11-30|1633.22
#2022-12-01|1674.93
#2022-12-02|1673.67
#2022-12-05|1673.54
#2022-12-06|1660.88
#2022-12-07|1651.63
#2022-12-08|1657.21
#2022-12-09|1667.91
#2022-12-12|1656.78
#2022-12-13|1699.33
#2022-12-14|1697.19
#2022-12-15|1647.91
#2022-12-16|1627.43
#2022-12-19|1624.99
#2022-12-20|1631.06
#2022-12-21|1656.01
#2022-12-22|1636.84
#2022-12-23|1639.28
#2022-12-26|1639.28
#2022-12-27|1649.43
#2022-12-28|1636.38
#2022-12-29|1660.86
#2022-12-30|1639.23
#2023-01-02|1666.66
#2023-01-03|1660.82
#2023-01-04|1702.52
#2023-01-05|1688.04
#2023-01-06|1722.24
#2023-01-09|1763.32
#2023-01-10|1754.42
#2023-01-11|1773.59
#2023-01-12|1796.31
#2023-01-13|1809.33
#2023-01-16|1814.62
#2023-01-17|1815.63
#2023-01-18|1823.95
#2023-01-19|1783.47
#2023-01-20|1803.16
#2023-01-23|1821.75
#2023-01-24|1824.62
#2023-01-25|1825.14
#2023-01-26|1829.22
#2023-01-27|1831.44
#2023-01-30|1828.90
#2023-01-31|1828.00
#2023-02-01|1844.11
#2023-02-02|1879.31
#2023-02-03|1871.20
#2023-02-06|1830.35
#2023-02-07|1821.26
#2023-02-08|1828.06
#2023-02-09|1848.81
#2023-02-10|1812.19
#2023-02-13|1834.45
#2023-02-14|1835.51
#2023-02-15|1843.36
#2023-02-16|1852.84
#2023-02-17|1845.04
#2023-02-20|1846.79
#2023-02-21|1836.07
#2023-02-22|1819.44
#2023-02-23|1818.43
#2023-02-24|1783.12
#2023-02-27|1817.93
#2023-02-28|1816.51
#2023-03-01|1819.00
#2023-03-02|1815.60
#2023-03-03|1834.74
#2023-03-06|1855.21
#2023-03-07|1825.31
#2023-03-08|1822.55
#2023-03-09|1820.69
#2023-03-10|1815.98
#2023-03-13|1770.15
#2023-03-14|1801.27
#2023-03-15|1708.25
#2023-03-16|1751.32
#2023-03-17|1731.20
#2023-03-20|1763.52
#2023-03-21|1800.72
#2023-03-22|1805.15
#2023-03-23|1824.38
#2023-03-24|1768.83
#2023-03-27|1787.94
#2023-03-28|1796.76
#2023-03-29|1822.62
#2023-03-30|1860.57
#2023-03-31|1862.96
#2023-04-03|1864.92
#2023-04-04|1879.54
#2023-04-05|1860.28
#2023-04-06|1870.76
#2023-04-07|1870.76
#2023-04-10|1856.38
#2023-04-11|1879.26
#2023-04-12|1890.36
#2023-04-13|1912.68
#2023-04-14|1916.12
#2023-04-17|1895.71
#2023-04-18|1914.17
#2023-04-19|1914.14
#2023-04-20|1911.30
#2023-04-21|1916.90
#2023-04-24|1926.94
#2023-04-25|1908.26
#2023-04-26|1910.08
#2023-04-27|1909.19
#2023-04-28|1919.47
#2023-05-01|1909.13
#2023-05-02|1884.47
#2023-05-03|1904.14
#2023-05-04|1883.28
#2023-05-05|1909.49
#2023-05-08|1915.81
#2023-05-09|1897.32
#2023-05-10|1895.31
#2023-05-11|1885.65
#2023-05-12|1882.40
#2023-05-15|1885.42
#2023-05-16|1882.44
#2023-05-17|1875.54
#2023-05-18|1881.64
#2023-05-19|1894.30
#2023-05-22|1898.31
#2023-05-23|1881.43
#2023-05-24|1845.89
#2023-05-25|1836.88
#2023-05-26|1855.20
#2023-05-29|1851.00
#2023-05-30|1843.59
#2023-05-31|1805.96
#2023-06-01|1834.22
#2023-06-02|1862.30
#2023-06-05|1849.20
#2023-06-06|1849.49
#2023-06-07|1850.86
#2023-06-08|1864.37
#2023-06-09|1858.80
#2023-06-12|1868.01
#2023-06-13|1889.72
#2023-06-14|1910.10
#2023-06-15|1913.79
#2023-06-16|1927.38
#2023-06-19|1909.66
#2023-06-20|1895.04
#2023-06-21|1894.92
#2023-06-22|1888.30
#2023-06-23|1860.46
#2023-06-26|1866.27
#2023-06-27|1881.68
#2023-06-28|1891.29
#2023-06-29|1893.74
#2023-06-30|1916.58
#2023-07-03|1917.43
#2023-07-04|1915.43
#2023-07-05|1894.97
#2023-07-06|1844.83
#2023-07-07|1866.16
#2023-07-10|1877.00
#2023-07-11|1893.99
#2023-07-12|1947.24
#2023-07-13|1972.46
#2023-07-14|1981.03
#2023-07-17|1966.74
#2023-07-18|1975.11
#2023-07-19|1969.51
#2023-07-20|1966.49
#2023-07-21|1967.21
#2023-07-24|1959.08
#2023-07-25|1956.82
#2023-07-26|1947.18
#2023-07-27|1967.59
#2023-07-28|1977.62
#2023-07-31|1975.11
#2023-08-01|1945.97
#2023-08-02|1909.49
#2023-08-03|1898.91
#2023-08-04|1924.13
#2023-08-07|1921.19
#2023-08-08|1893.46
#2023-08-09|1911.12
#2023-08-10|1940.22
#2023-08-11|1909.60
#2023-08-14|1901.23
#2023-08-15|1891.53
#2023-08-16|1883.75
#2023-08-17|1859.53
#2023-08-18|1848.56
#2023-08-21|1854.35
#2023-08-22|1861.34
#2023-08-23|1863.79
#2023-08-24|1851.27
#2023-08-25|1840.56
#2023-08-28|1869.69
#2023-08-29|1889.54
#2023-08-30|1903.11
#2023-08-31|1885.53
#2023-09-01|1872.85
#2023-09-04|1866.03
#2023-09-05|1846.35
#2023-09-06|1835.28
#2023-09-07|1826.62
#2023-09-08|1833.42
#2023-09-11|1846.98
#2023-09-12|1834.24
#2023-09-13|1831.58
#2023-09-14|1841.76
#2023-09-15|1847.18
#2023-09-18|1827.96
#2023-09-19|1830.37
#2023-09-20|1850.39
#2023-09-21|1815.65
#2023-09-22|1809.98
#2023-09-25|1779.18
#2023-09-26|1764.26
#2023-09-27|1748.82
#2023-09-28|1766.59
#2023-09-29|1780.67
#2023-10-02|1747.49
#2023-10-03|1722.61
#2023-10-04|1725.86
#2023-10-05|1732.43
#2023-10-06|1749.66
#2023-10-09|1739.40
#2023-10-10|1784.61
#2023-10-11|1786.47
#2023-10-12|1773.05
#2023-10-13|1738.56
#2023-10-16|1751.72
#2023-10-17|1755.47
#2023-10-18|1730.59
#2023-10-19|1726.47
#2023-10-20|1703.29
#2023-10-23|1712.72
#2023-10-24|1718.40
#2023-10-25|1715.25
#2023-10-26|1701.53
#2023-10-27|1697.34
#2023-10-30|1710.60
#2023-10-31|1717.96
#2023-11-01|1723.86
#2023-11-02|1769.38
#2023-11-03|1796.36
#2023-11-06|1789.96
#2023-11-07|1778.12
#2023-11-08|1790.13
#2023-11-09|1813.90
#2023-11-10|1791.74
#2023-11-13|1807.99
#2023-11-14|1863.55
#2023-11-15|1877.42
#2023-11-16|1871.88
#2023-11-17|1889.79
#2023-11-20|1901.41
#2023-11-21|1893.37
#2023-11-22|1890.33
#2023-11-23|1901.85
#2023-11-24|1912.42
#2023-11-27|1904.78
#2023-11-28|1911.28
#2023-11-29|1920.76
#2023-11-30|1915.30
#2023-12-01|1917.26
#2023-12-04|1911.82
#2023-12-05|1923.02
#2023-12-06|1931.57
#2023-12-07|1926.35
#2023-12-08|1941.66
#2023-12-11|1941.50
#2023-12-12|1945.43
#2023-12-13|1945.30
#2023-12-14|1996.37
#2023-12-15|1983.67
#2023-12-18|1973.39
#2023-12-19|1995.40
#2023-12-20|1993.18
#2023-12-21|1991.70
#2023-12-22|1996.22
#2023-12-25|1996.22
#2023-12-26|1998.76
#2023-12-27|2018.25
#2023-12-28|2011.96
#2023-12-29|2003.42
#2024-01-01|2003.42
#2024-01-02|1983.30
#2024-01-03|1948.81
#2024-01-04|1969.80
#2024-01-05|1969.70
#2024-01-08|1979.08
#2024-01-09|1962.51
#2024-01-10|1969.93
#2024-01-11|1954.85
#2024-01-12|1974.67
#2024-01-15|1963.20
#2024-01-16|1943.63
#2024-01-17|1919.10
#2024-01-18|1936.24
#2024-01-19|1938.77
#2024-01-22|1955.24
#2024-01-23|1941.54
#2024-01-24|1986.51
#2024-01-25|1978.27
#2024-01-26|2003.30
#2024-01-29|1990.62
#2024-01-30|2003.53
#2024-01-31|2005.41
#2024-02-01|1988.08
#2024-02-02|1985.61
#2024-02-05|1971.38
#2024-02-06|1986.53
#2024-02-07|1981.54
#2024-02-08|1992.63
#2024-02-09|1996.75
#2024-02-12|2006.62
#2024-02-13|1975.60
#2024-02-14|1983.85
#2024-02-15|2004.05
#2024-02-16|2014.72
#2024-02-19|2012.03
#2024-02-20|2020.81
#2024-02-21|2022.45
#2024-02-22|2048.83
#2024-02-23|2056.38
#2024-02-26|2057.06
#2024-02-27|2065.26
#2024-02-28|2058.27
#2024-02-29|2052.40
#2024-03-01|2065.11
#2024-03-04|2073.11
#2024-03-05|2068.90
#2024-03-06|2085.05
#2024-03-07|2108.73
#2024-03-08|2110.50
#2024-03-11|2094.91
#2024-03-12|2112.32
#2024-03-13|2123.24
#2024-03-14|2109.26
#2024-03-15|2106.20
#2024-03-18|2104.92
#2024-03-19|2109.49
#2024-03-20|2108.21
#2024-03-21|2129.94
#2024-03-22|2119.43
#2024-03-25|2128.04
#2024-03-26|2135.80
#2024-03-27|2142.45
#2024-03-28|2140.22
#2024-03-29|2140.22
#2024-04-01|2129.22
#2024-04-02|2116.63
#2024-04-03|2139.83
#2024-04-04|2151.65
#2024-04-05|2119.84
#2024-04-08|2141.08
#2024-04-09|2122.91
#2024-04-10|2104.08
#2024-04-11|2082.53
#2024-04-12|2065.09
#2024-04-15|2069.99
#2024-04-16|2044.73
#2024-04-17|2045.02
#2024-04-18|2058.53
#2024-04-19|2055.49
#2024-04-22|2064.20
#2024-04-23|2102.08
#2024-04-24|2095.31
#2024-04-25|2080.17
#2024-04-26|2099.78
#2024-04-29|2105.05
#2024-04-30|2083.52
#2024-05-01|2081.77
#2024-05-02|2078.36
#2024-05-03|2105.90
#2024-05-06|2124.15
#2024-05-07|2147.88
#2024-05-08|2150.87
#2024-05-09|2164.86
#2024-05-10|2175.18
#2024-05-13|2183.22
#2024-05-14|2192.61
#2024-05-15|2211.43
#2024-05-16|2207.60
#2024-05-17|2206.27
#2024-05-20|2210.18
#2024-05-21|2200.24
#2024-05-22|2187.93
#2024-05-23|2188.57
#2024-05-24|2191.24
#2024-05-27|2203.90
#2024-05-28|2196.67
#2024-05-29|2155.93
#2024-05-30|2170.61
#2024-05-31|2174.84
#2024-06-03|2187.50
#2024-06-04|2170.49
#2024-06-05|2193.35
#2024-06-06|2207.00
#2024-06-07|2184.91
#2024-06-10|2155.20
#2024-06-11|2128.79
#2024-06-12|2179.71
#2024-06-13|2124.71
#2024-06-14|2069.27
#2024-06-17|2085.90
#2024-06-18|2105.81
#2024-06-19|2096.59
#2024-06-20|2116.97
#2024-06-21|2091.42
#2024-06-24|2118.98
#2024-06-25|2104.75
#2024-06-26|2090.50
#2024-06-27|2090.34
#2024-06-28|2085.55
#2024-07-01|2102.66
#2024-07-02|2098.10
#2024-07-03|2134.44
#2024-07-04|2147.44
#2024-07-05|2149.38
#2024-07-08|2146.40
#2024-07-09|2118.02
#2024-07-10|2141.43
#2024-07-11|2164.14
#2024-07-12|2192.70
#2024-07-15|2172.48
#2024-07-16|2154.91
#2024-07-17|2148.00
#2024-07-18|2141.92
#2024-07-19|2119.56
#2024-07-22|2143.26
#2024-07-23|2140.46
#2024-07-24|2121.75
#2024-07-25|2101.85
#2024-07-26|2121.58
#2024-07-29|2100.81
#2024-07-30|2109.90
#2024-07-31|2124.72
#2024-08-01|2076.37
#2024-08-02|2047.98
#2024-08-05|2022.89
#2024-08-06|2017.48
#2024-08-07|2055.92
#2024-08-08|2049.68
#2024-08-09|2058.84
#2024-08-12|2060.11
#2024-08-13|2074.19
#2024-08-14|2099.91
#2024-08-15|2119.16
#2024-08-16|2131.57
#2024-08-19|2159.03
#2024-08-20|2160.81
#2024-08-21|2175.41
#2024-08-22|2174.61
#2024-08-23|2199.81
#2024-08-26|2196.79
#2024-08-27|2196.11
#2024-08-28|2194.82
#2024-08-29|2202.24
#2024-08-30|2203.03
#2024-09-02|2206.12
#2024-09-03|2176.77
#2024-09-04|2163.84
#2024-09-05|2155.10
#2024-09-06|2134.07
#2024-09-09|2137.14
#2024-09-10|2119.56
#2024-09-11|2121.81
#2024-09-12|2146.08
#2024-09-13|2172.28
#2024-09-16|2173.74
#2024-09-17|2187.54
#2024-09-18|2177.58
#2024-09-19|2217.96
#2024-09-20|2191.37
#2024-09-23|2194.33
#2024-09-24|2216.72
#2024-09-25|2217.62
#2024-09-26|2260.02
#2024-09-27|2279.56
#2024-09-30|2250.21
#2024-10-01|2216.51
#2024-10-02|2208.26
#2024-10-03|2185.84
#2024-10-04|2191.17
#2024-10-07|2194.47
#2024-10-08|2185.74
#2024-10-09|2195.92
#2024-10-10|2183.95
#2024-10-11|2201.18
#2024-10-14|2208.29
#2024-10-15|2179.29
#2024-10-16|2165.94
#2024-10-17|2170.12
#2024-10-18|2189.67
#2024-10-21|2165.93
#2024-10-22|2157.38
#2024-10-23|2142.70
#2024-10-24|2149.14
#2024-10-25|2157.62
#2024-10-28|2164.89
#2024-10-29|2151.32
#2024-10-30|2137.71
#2024-10-31|2115.90
#2024-11-01|2134.52
#2024-11-04|2133.95
#2024-11-05|2144.76
#2024-11-06|2085.79
#2024-11-07|2120.97
#2024-11-08|2094.02
#2024-11-11|2095.35
#2024-11-12|2044.82
#2024-11-13|2038.06
#2024-11-14|2067.36
#2024-11-15|2046.99
#2024-11-18|2053.54
#2024-11-19|2040.48
#2024-11-20|2021.17
#2024-11-21|2027.13
#2024-11-22|2022.83
#2024-11-25|2044.82
#2024-11-26|2027.47
#2024-11-27|2035.84
#2024-11-28|2043.31
#2024-11-29|2059.40
#2024-12-02|2054.82
#2024-12-03|2074.48
#2024-12-04|2091.72
#2024-12-05|2116.55
#2024-12-06|2123.04
#2024-12-09|2130.55
#2024-12-10|2102.65
#2024-12-11|2104.15
#2024-12-12|2101.21
#2024-12-13|2102.20
#2024-12-16|2096.38
#2024-12-17|2088.75
#2024-12-18|2088.13
#2024-12-19|2040.46
#2024-12-20|2040.42
#2024-12-23|2037.00
#2024-12-24|2040.52
#2024-12-25|2040.52
#2024-12-26|2043.95
#2024-12-27|2061.40
#2024-12-30|2043.81
#2024-12-31|2048.99
#2025-01-01|2048.99
#2025-01-02|2043.23
#2025-01-03|2029.35
#2025-01-06|2087.33
#2025-01-07|2091.49
#2025-01-08|2069.84
#2025-01-09|2077.80
#2025-01-10|2051.34
#2025-01-13|2031.86
#2025-01-14|2060.77
#2025-01-15|2086.32
#2025-01-16|2107.43
#2025-01-17|2126.28
#2025-01-20|2153.42
#2025-01-21|2156.04
#2025-01-22|2170.52
#2025-01-23|2174.21
#2025-01-24|2201.86
#2025-01-27|2188.00
#2025-01-28|2179.59
#2025-01-29|2189.99
#2025-01-30|2212.03
#2025-01-31|2205.52
#2025-02-03|2161.79
#2025-02-04|2187.71
#2025-02-05|2199.91
#2025-02-06|2219.89
#2025-02-07|2205.22
#2025-02-10|2210.86
#2025-02-11|2226.53
#2025-02-12|2241.86
#2025-02-13|2290.00
#2025-02-14|2305.87
#2025-02-17|2312.73
#2025-02-18|2316.51
#2025-02-19|2276.98
#2025-02-20|2284.51
#2025-02-21|2287.61
#2025-02-24|2290.44
#2025-02-25|2295.60
#2025-02-26|2330.14
#2025-02-27|2292.25
#2025-02-28|2285.35
#2025-03-03|2335.94
#2025-03-04|2286.23
#2025-03-05|2388.16
#2025-03-06|2418.75
#2025-03-07|2408.58
#2025-03-10|2367.87
#2025-03-11|2356.48
#2025-03-12|2378.86
#2025-03-13|2353.64
#2025-03-14|2390.73
#2025-03-17|2420.01
#2025-03-18|2441.55
#2025-03-19|2435.26
#2025-03-20|2405.01
#2025-03-21|2385.13
#2025-03-24|2378.43
#2025-03-25|2400.56
#2025-03-26|2376.10
#2025-03-27|2368.72
#2025-03-28|2351.22
#2025-03-31|2309.96
#2025-04-01|2340.70
#2025-04-02|2343.57
#2025-04-03|2277.15
#2025-04-04|2195.09
#2025-04-07|2086.74
#2025-04-08|2140.73
#2025-04-09|2100.60
#2025-04-10|2211.29
#2025-04-11|2237.59
#2025-04-14|2302.67
#2025-04-15|2330.01
#2025-04-16|2341.39
#2025-04-17|2323.35
#2025-04-18|2323.35
#2025-04-21|2353.64
#2025-04-22|2364.76
#2025-04-23|2390.57
#2025-04-24|2403.90
#2025-04-25|2420.06
#2025-04-28|2429.34
#2025-04-29|2439.32
#2025-04-30|2442.13
#2025-05-01|2423.74
#2025-05-02|2495.04
#2025-05-05|2498.47
#2025-05-06|2491.47
#2025-05-07|2485.48
#2025-05-08|2487.53
#2025-05-09|2499.87
#2025-05-12|2495.36
#2025-05-13|2515.99
#2025-05-14|2524.68
#2025-05-15|2528.19
#2025-05-16|2529.88
#2025-05-19|2560.60
#2025-05-20|2582.52
#2025-05-21|2600.23
#2025-05-22|2572.19
#2025-05-23|2551.41
#2025-05-26|2594.13
#2025-05-27|2595.05
#2025-05-28|2572.42
#2025-05-29|2581.42
#2025-05-30|2580.12
#2025-06-02|2594.92
#2025-06-03|2590.90
#2025-06-04|2611.86
#2025-06-05|2624.83
#2025-06-06|2613.29
#2025-06-09|2614.56
#2025-06-10|2612.34
#2025-06-11|2620.27
#2025-06-12|2630.85
#2025-06-13|2592.26
#2025-06-16|2624.69
#2025-06-17|2584.40
#2025-06-18|2572.24
#2025-06-19|2532.33
#2025-06-20|2559.52
#2025-06-23|2556.79
#2025-06-24|2613.69
#2025-06-25|2593.90
#2025-06-26|2616.28
#2025-06-27|2654.39
#2025-06-30|2651.92
#2025-07-01|2650.05
#2025-07-02|2663.05
#2025-07-03|2671.02
#2025-07-04|2657.54
#2025-07-07|2669.22
#2025-07-08|2670.70
#2025-07-09|2707.78
#2025-07-10|2699.30
#2025-07-11|2679.62
#2025-07-14|2672.59
#2025-07-15|2648.54
#2025-07-16|2622.12
#2025-07-17|2652.77
#2025-07-18|2664.38
#2025-07-21|2674.32
#2025-07-22|2662.51
#2025-07-23|2688.65
#2025-07-24|2703.34
#2025-07-25|2691.61
#2025-07-28|2659.18
#2025-07-29|2653.26
#2025-07-30|2646.08
#2025-07-31|2616.86
#2025-08-01|2575.66
#2025-08-04|2612.43
#2025-08-05|2617.28
#2025-08-06|2639.05
#2025-08-07|2668.51
#2025-08-08|2684.68
#2025-08-11|2664.95
#2025-08-12|2681.97
#2025-08-13|2714.98
#2025-08-14|2720.06
#2025-08-15|2737.16
#2025-08-18|2721.04
#2025-08-19|2742.22
#2025-08-20|2734.83
#2025-08-21|2720.89
#2025-08-22|2758.78
#2025-08-25|2733.12
#2025-08-26|2695.46
#2025-08-27|2676.90
#2025-08-28|2695.34
#2025-08-29|2683.04
#2025-09-01|2690.37
#2025-09-02|2636.02
#2025-09-03|2650.11
#2025-09-04|2656.82
#2025-09-05|2672.75
#2025-09-08|2697.49
#2025-09-09|2697.68
#2025-09-10|2696.56
#2025-09-11|2709.31
#2025-09-12|2711.78
#2025-09-15|2739.07
#2025-09-16|2726.37
#2025-09-17|2723.57
#2025-09-18|2737.05
#2025-09-19|2731.63
#2025-09-22|2728.97
#2025-09-23|2746.99
#2025-09-24|2732.24
#2025-09-25|2704.82
#2025-09-26|2731.22
#2025-09-29|2745.50
#2025-09-30|2762.22
#2025-10-01|2784.51
#2025-10-02|2802.01
#2025-10-03|2814.11
#2025-10-06|2797.01
#2025-10-07|2779.19
#2025-10-08|2787.86
#2025-10-09|2774.30
#2025-10-10|2733.09
#2025-10-13|2744.30
#2025-10-14|2744.96
#2025-10-15|2768.93
#2025-10-16|2802.46
#2025-10-17|2774.93
#2025-10-20|2805.44
#2025-10-21|2798.83
#2025-10-22|2785.79
#2025-10-23|2798.52
#2025-10-24|2805.93
#2025-10-27|2820.58
#2025-10-28|2826.21
#2025-10-29|2825.24
#2025-10-30|2797.57
#2025-10-31|2777.10
#2025-11-03|2779.18
#2025-11-04|2759.13
#2025-11-05|2760.32
#2025-11-06|2749.78
#2025-11-07|2739.57
#2025-11-10|2776.10
#2025-11-11|2814.92
#2025-11-12|2843.11
#2025-11-13|2840.17
#2025-11-14|2806.79
#2025-11-17|2779.83
#2025-11-18|2724.64
#2025-11-19|2720.31
#2025-11-20|2725.63
#2025-11-21|2701.20
#2025-11-24|2719.20
#2025-11-25|2750.12
#2025-11-26|2789.87
#2025-11-27|2792.01
#2025-11-28|2801.76
#2025-12-01|2803.79
#2025-12-02|2803.55
#2025-12-03|2818.05
#2025-12-04|2834.05
#2025-12-05|2830.04
#2025-12-08|2826.90
#2025-12-09|2825.73
#2025-12-10|2824.02
#2025-12-11|2871.01
#2025-12-12|2853.95
#2025-12-15|2877.87
#2025-12-16|2866.01
#2025-12-17|2851.68
#2025-12-18|2872.12
#2025-12-19|2876.45
#2025-12-22|2885.44
#2025-12-23|2889.01
#2025-12-24|2888.69
#2025-12-25|2888.69
#2025-12-26|2888.44
#2025-12-29|2890.38
#2025-12-30|2909.59
#2025-12-31|2904.34
#2026-01-01|2904.34
#2026-01-02|2932.51
#2026-01-05|2952.42
#2026-01-06|2957.26
#2026-01-07|2958.18
#2026-01-08|2947.45
#2026-01-09|2972.16
#2026-01-12|2990.22
#2026-01-13|2983.21
#2026-01-14|2981.83
#2026-01-15|2983.93
#2026-01-16|2976.35
#2026-01-19|2945.67
#2026-01-20|2944.50
#2026-01-21|2937.66
#2026-01-22|2984.51
#2026-01-23|2984.65
#2026-01-26|3026.45
#2026-01-27|3057.66
#2026-01-28|3033.05
#2026-01-29|3007.36
#2026-01-30|3024.41
#2026-02-02|3027.01
#2026-02-03|3030.49
#2026-02-04|3023.57
#2026-02-05|3001.00
#2026-02-06|3035.87
#2026-02-09|3090.09
#2026-02-10|3087.35
#2026-02-11|3064.61
#2026-02-12|3054.13
#2026-02-13|3032.32
#2026-02-16|3034.66
#2026-02-17|3043.01
#2026-02-18|3083.75
#2026-02-19|3050.03
#2026-02-20|3088.81
#2026-02-23|3082.16
#2026-02-24|3076.49
#2026-02-25|3108.20
#2026-02-26|3106.67
#2026-02-27|3102.57
#2026-03-02|3004.33
#2026-03-03|2870.72
#2026-03-04|2933.10
#2026-03-05|2877.61
#2026-03-06|2847.33
#2026-03-09|2828.87
#2026-03-10|2912.02
#2026-03-11|2873.67
#2026-03-12|2843.81
#2026-03-13|2809.03
#2026-03-16|2829.19
#2026-03-17|2855.88
#2026-03-18|2842.22
#2026-03-19|2774.72
#2026-03-20|2730.53
#2026-03-23|2769.38
#2026-03-24|2774.47
#2026-03-25|2813.73
#2026-03-26|2769.68
#2026-03-27|2733.22
#2026-03-30|2739.14
#2026-03-31|2771.64
#2026-04-01|2874.19
#2026-04-02|2844.53