Table Data - NASDAQ Eurozone Total Return Index
| Title | NASDAQ Eurozone Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-27 |
| Last Updated | 2026-02-27 10:46 PM CST |
| Notes | For more information about this series, see: NQEUROT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 648.13 |
| 2001-04-02 | 647.93 |
| 2001-04-03 | 625.80 |
| 2001-04-04 | 643.18 |
| 2001-04-05 | 652.89 |
| 2001-04-06 | 653.89 |
| 2001-04-09 | 659.74 |
| 2001-04-10 | 667.58 |
| 2001-04-11 | 669.07 |
| 2001-04-12 | 678.54 |
| 2001-04-13 | . |
| 2001-04-16 | 671.56 |
| 2001-04-17 | 663.31 |
| 2001-04-18 | 679.88 |
| 2001-04-19 | 692.73 |
| 2001-04-20 | 697.04 |
| 2001-04-23 | 684.41 |
| 2001-04-24 | 687.88 |
| 2001-04-25 | 688.38 |
| 2001-04-26 | 699.07 |
| 2001-04-27 | 702.66 |
| 2001-04-30 | 707.29 |
| 2001-05-01 | 711.50 |
| 2001-05-02 | 708.29 |
| 2001-05-03 | 695.68 |
| 2001-05-04 | 698.57 |
| 2001-05-07 | 698.54 |
| 2001-05-08 | 692.63 |
| 2001-05-09 | 687.23 |
| 2001-05-10 | 700.62 |
| 2001-05-11 | 691.35 |
| 2001-05-14 | 682.13 |
| 2001-05-15 | 688.22 |
| 2001-05-16 | 692.62 |
| 2001-05-17 | 698.78 |
| 2001-05-18 | 700.61 |
| 2001-05-21 | 701.74 |
| 2001-05-22 | 699.98 |
| 2001-05-23 | 689.65 |
| 2001-05-24 | 689.80 |
| 2001-05-25 | 681.26 |
| 2001-05-28 | . |
| 2001-05-29 | 674.26 |
| 2001-05-30 | 665.88 |
| 2001-05-31 | 660.82 |
| 2001-06-01 | 657.99 |
| 2001-06-04 | 661.53 |
| 2001-06-05 | 670.20 |
| 2001-06-06 | 665.88 |
| 2001-06-07 | 664.67 |
| 2001-06-08 | 666.16 |
| 2001-06-11 | 655.77 |
| 2001-06-12 | 641.59 |
| 2001-06-13 | 649.57 |
| 2001-06-14 | 644.99 |
| 2001-06-15 | 640.05 |
| 2001-06-18 | 632.34 |
| 2001-06-19 | 633.39 |
| 2001-06-20 | 624.05 |
| 2001-06-21 | 626.06 |
| 2001-06-22 | 630.77 |
| 2001-06-25 | 635.91 |
| 2001-06-26 | 625.86 |
| 2001-06-27 | 623.29 |
| 2001-06-28 | 622.99 |
| 2001-06-29 | 630.91 |
| 2001-07-02 | 639.07 |
| 2001-07-03 | 632.82 |
| 2001-07-04 | . |
| 2001-07-05 | 616.00 |
| 2001-07-06 | 606.89 |
| 2001-07-09 | 609.86 |
| 2001-07-10 | 610.04 |
| 2001-07-11 | 605.80 |
| 2001-07-12 | 605.47 |
| 2001-07-13 | 609.20 |
| 2001-07-16 | 607.58 |
| 2001-07-17 | 601.95 |
| 2001-07-18 | 606.61 |
| 2001-07-19 | 616.71 |
| 2001-07-20 | 612.48 |
| 2001-07-23 | 612.97 |
| 2001-07-24 | 610.93 |
| 2001-07-25 | 604.42 |
| 2001-07-26 | 609.37 |
| 2001-07-27 | 617.14 |
| 2001-07-30 | 625.65 |
| 2001-07-31 | 631.68 |
| 2001-08-01 | 636.27 |
| 2001-08-02 | 637.35 |
| 2001-08-03 | 635.16 |
| 2001-08-06 | 632.64 |
| 2001-08-07 | 629.62 |
| 2001-08-08 | 620.23 |
| 2001-08-09 | 616.99 |
| 2001-08-10 | 614.38 |
| 2001-08-13 | 622.80 |
| 2001-08-14 | 629.07 |
| 2001-08-15 | 633.95 |
| 2001-08-16 | 627.40 |
| 2001-08-17 | 617.33 |
| 2001-08-20 | 614.41 |
| 2001-08-21 | 618.68 |
| 2001-08-22 | 624.43 |
| 2001-08-23 | 622.75 |
| 2001-08-24 | 632.97 |
| 2001-08-27 | 630.95 |
| 2001-08-28 | 621.43 |
| 2001-08-29 | 622.05 |
| 2001-08-30 | 607.14 |
| 2001-08-31 | 606.66 |
| 2001-09-03 | . |
| 2001-09-04 | 592.60 |
| 2001-09-05 | 576.87 |
| 2001-09-06 | 563.05 |
| 2001-09-07 | 558.04 |
| 2001-09-10 | 551.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 515.56 |
| 2001-09-18 | 513.65 |
| 2001-09-19 | 506.47 |
| 2001-09-20 | 483.06 |
| 2001-09-21 | 464.46 |
| 2001-09-24 | 491.03 |
| 2001-09-25 | 501.20 |
| 2001-09-26 | 508.69 |
| 2001-09-27 | 512.87 |
| 2001-09-28 | 521.89 |
| 2001-10-01 | 513.61 |
| 2001-10-02 | 519.26 |
| 2001-10-03 | 522.42 |
| 2001-10-04 | 537.37 |
| 2001-10-05 | 535.48 |
| 2001-10-08 | 536.41 |
| 2001-10-09 | 537.29 |
| 2001-10-10 | 548.99 |
| 2001-10-11 | 553.00 |
| 2001-10-12 | 552.26 |
| 2001-10-15 | 538.66 |
| 2001-10-16 | 548.53 |
| 2001-10-17 | 557.73 |
| 2001-10-18 | 545.56 |
| 2001-10-19 | 535.19 |
| 2001-10-22 | 541.90 |
| 2001-10-23 | 554.65 |
| 2001-10-24 | 562.24 |
| 2001-10-25 | 553.17 |
| 2001-10-26 | 563.04 |
| 2001-10-29 | 558.09 |
| 2001-10-30 | 544.26 |
| 2001-10-31 | 548.35 |
| 2001-11-01 | 555.98 |
| 2001-11-02 | 554.04 |
| 2001-11-05 | 565.74 |
| 2001-11-06 | 564.73 |
| 2001-11-07 | 574.17 |
| 2001-11-08 | 583.00 |
| 2001-11-09 | 573.95 |
| 2001-11-12 | 560.86 |
| 2001-11-13 | 573.45 |
| 2001-11-14 | 576.26 |
| 2001-11-15 | 579.27 |
| 2001-11-16 | 587.26 |
| 2001-11-19 | 591.52 |
| 2001-11-20 | 584.06 |
| 2001-11-21 | 576.37 |
| 2001-11-22 | . |
| 2001-11-23 | 583.75 |
| 2001-11-26 | 584.41 |
| 2001-11-27 | 576.81 |
| 2001-11-28 | 570.83 |
| 2001-11-29 | 570.99 |
| 2001-11-30 | 581.94 |
| 2001-12-03 | 575.98 |
| 2001-12-04 | 583.56 |
| 2001-12-05 | 602.68 |
| 2001-12-06 | 606.07 |
| 2001-12-07 | 602.01 |
| 2001-12-10 | 589.76 |
| 2001-12-11 | 592.15 |
| 2001-12-12 | 588.95 |
| 2001-12-13 | 577.80 |
| 2001-12-14 | 575.52 |
| 2001-12-17 | 593.83 |
| 2001-12-18 | 591.12 |
| 2001-12-19 | 584.83 |
| 2001-12-20 | 578.53 |
| 2001-12-21 | 581.51 |
| 2001-12-24 | 575.67 |
| 2001-12-25 | . |
| 2001-12-26 | 576.20 |
| 2001-12-27 | 592.24 |
| 2001-12-28 | 592.81 |
| 2001-12-31 | 598.70 |
| 2002-01-01 | . |
| 2002-01-02 | 603.59 |
| 2002-01-03 | 613.72 |
| 2002-01-04 | 610.12 |
| 2002-01-07 | 600.85 |
| 2002-01-08 | 595.48 |
| 2002-01-09 | 595.72 |
| 2002-01-10 | 590.34 |
| 2002-01-11 | 592.42 |
| 2002-01-14 | 580.08 |
| 2002-01-15 | 583.31 |
| 2002-01-16 | 570.09 |
| 2002-01-17 | 578.71 |
| 2002-01-18 | 578.49 |
| 2002-01-21 | . |
| 2002-01-22 | 574.08 |
| 2002-01-23 | 579.02 |
| 2002-01-24 | 583.17 |
| 2002-01-25 | 572.18 |
| 2002-01-28 | 574.88 |
| 2002-01-29 | 568.50 |
| 2002-01-30 | 560.19 |
| 2002-01-31 | 565.83 |
| 2002-02-01 | 567.12 |
| 2002-02-04 | 561.20 |
| 2002-02-05 | 551.90 |
| 2002-02-06 | 544.00 |
| 2002-02-07 | 549.26 |
| 2002-02-08 | 549.64 |
| 2002-02-11 | 560.17 |
| 2002-02-12 | 557.42 |
| 2002-02-13 | 559.08 |
| 2002-02-14 | 564.13 |
| 2002-02-15 | 557.73 |
| 2002-02-18 | . |
| 2002-02-19 | 542.89 |
| 2002-02-20 | 539.61 |
| 2002-02-21 | 544.65 |
| 2002-02-22 | 540.46 |
| 2002-02-25 | 545.88 |
| 2002-02-26 | 549.28 |
| 2002-02-27 | 555.56 |
| 2002-02-28 | 560.36 |
| 2002-03-01 | 565.11 |
| 2002-03-04 | 583.56 |
| 2002-03-05 | 582.44 |
| 2002-03-06 | 588.85 |
| 2002-03-07 | 595.42 |
| 2002-03-08 | 596.15 |
| 2002-03-11 | 592.92 |
| 2002-03-12 | 584.03 |
| 2002-03-13 | 583.18 |
| 2002-03-14 | 589.35 |
| 2002-03-15 | 597.28 |
| 2002-03-18 | 600.51 |
| 2002-03-19 | 604.04 |
| 2002-03-20 | 597.83 |
| 2002-03-21 | 593.73 |
| 2002-03-22 | 594.67 |
| 2002-03-25 | 589.39 |
| 2002-03-26 | 592.46 |
| 2002-03-27 | 589.39 |
| 2002-03-28 | 596.05 |
| 2002-03-29 | . |
| 2002-04-01 | 600.98 |
| 2002-04-02 | 596.50 |
| 2002-04-03 | 595.52 |
| 2002-04-04 | 589.68 |
| 2002-04-05 | 586.15 |
| 2002-04-08 | 572.71 |
| 2002-04-09 | 576.48 |
| 2002-04-10 | 583.91 |
| 2002-04-11 | 577.87 |
| 2002-04-12 | 578.63 |
| 2002-04-15 | 583.78 |
| 2002-04-16 | 597.53 |
| 2002-04-17 | 601.50 |
| 2002-04-18 | 597.42 |
| 2002-04-19 | 597.53 |
| 2002-04-22 | 591.57 |
| 2002-04-23 | 591.92 |
| 2002-04-24 | 589.24 |
| 2002-04-25 | 585.64 |
| 2002-04-26 | 583.92 |
| 2002-04-29 | 583.22 |
| 2002-04-30 | 586.20 |
| 2002-05-01 | 589.47 |
| 2002-05-02 | 581.67 |
| 2002-05-03 | 580.32 |
| 2002-05-06 | 581.15 |
| 2002-05-07 | 574.34 |
| 2002-05-08 | 585.90 |
| 2002-05-09 | 582.86 |
| 2002-05-10 | 577.70 |
| 2002-05-13 | 582.98 |
| 2002-05-14 | 586.32 |
| 2002-05-15 | 592.73 |
| 2002-05-16 | 591.80 |
| 2002-05-17 | 598.52 |
| 2002-05-20 | 594.29 |
| 2002-05-21 | 590.29 |
| 2002-05-22 | 586.89 |
| 2002-05-23 | 583.27 |
| 2002-05-24 | 584.84 |
| 2002-05-27 | . |
| 2002-05-28 | 588.94 |
| 2002-05-29 | 589.22 |
| 2002-05-30 | 582.26 |
| 2002-05-31 | 585.91 |
| 2002-06-03 | 581.52 |
| 2002-06-04 | 568.37 |
| 2002-06-05 | 565.60 |
| 2002-06-06 | 571.25 |
| 2002-06-07 | 561.82 |
| 2002-06-10 | 561.77 |
| 2002-06-11 | 568.48 |
| 2002-06-12 | 557.04 |
| 2002-06-13 | 549.95 |
| 2002-06-14 | 537.06 |
| 2002-06-17 | 553.08 |
| 2002-06-18 | 555.43 |
| 2002-06-19 | 550.49 |
| 2002-06-20 | 543.28 |
| 2002-06-21 | 542.91 |
| 2002-06-24 | 531.49 |
| 2002-06-25 | 539.29 |
| 2002-06-26 | 540.10 |
| 2002-06-27 | 545.93 |
| 2002-06-28 | 567.40 |
| 2002-07-01 | 566.90 |
| 2002-07-02 | 545.31 |
| 2002-07-03 | 529.58 |
| 2002-07-04 | . |
| 2002-07-05 | 560.59 |
| 2002-07-08 | 566.96 |
| 2002-07-09 | 564.03 |
| 2002-07-10 | 542.65 |
| 2002-07-11 | 526.68 |
| 2002-07-12 | 527.82 |
| 2002-07-15 | 511.68 |
| 2002-07-16 | 513.47 |
| 2002-07-17 | 528.46 |
| 2002-07-18 | 533.68 |
| 2002-07-19 | 512.66 |
| 2002-07-22 | 485.64 |
| 2002-07-23 | 462.88 |
| 2002-07-24 | 458.22 |
| 2002-07-25 | 471.54 |
| 2002-07-26 | 468.52 |
| 2002-07-29 | 492.75 |
| 2002-07-30 | 495.05 |
| 2002-07-31 | 488.73 |
| 2002-08-01 | 471.67 |
| 2002-08-02 | 468.66 |
| 2002-08-05 | 451.68 |
| 2002-08-06 | 461.39 |
| 2002-08-07 | 460.66 |
| 2002-08-08 | 477.98 |
| 2002-08-09 | 488.52 |
| 2002-08-12 | 481.07 |
| 2002-08-13 | 484.39 |
| 2002-08-14 | 474.53 |
| 2002-08-15 | 482.84 |
| 2002-08-16 | 490.16 |
| 2002-08-19 | 504.31 |
| 2002-08-20 | 497.38 |
| 2002-08-21 | 507.22 |
| 2002-08-22 | 514.09 |
| 2002-08-23 | 506.46 |
| 2002-08-26 | 499.50 |
| 2002-08-27 | 515.80 |
| 2002-08-28 | 496.66 |
| 2002-08-29 | 488.92 |
| 2002-08-30 | 492.47 |
| 2002-09-02 | . |
| 2002-09-03 | 469.12 |
| 2002-09-04 | 470.16 |
| 2002-09-05 | 464.38 |
| 2002-09-06 | 476.04 |
| 2002-09-09 | 467.18 |
| 2002-09-10 | 474.01 |
| 2002-09-11 | 485.41 |
| 2002-09-12 | 468.13 |
| 2002-09-13 | 459.39 |
| 2002-09-16 | 452.00 |
| 2002-09-17 | 447.48 |
| 2002-09-18 | 433.27 |
| 2002-09-19 | 426.49 |
| 2002-09-20 | 425.53 |
| 2002-09-23 | 409.19 |
| 2002-09-24 | 401.05 |
| 2002-09-25 | 408.01 |
| 2002-09-26 | 424.86 |
| 2002-09-27 | 419.79 |
| 2002-09-30 | 404.14 |
| 2002-10-01 | 409.42 |
| 2002-10-02 | 422.24 |
| 2002-10-03 | 414.12 |
| 2002-10-04 | 400.32 |
| 2002-10-07 | 396.04 |
| 2002-10-08 | 388.78 |
| 2002-10-09 | 387.59 |
| 2002-10-10 | 399.40 |
| 2002-10-11 | 421.36 |
| 2002-10-14 | 416.96 |
| 2002-10-15 | 442.17 |
| 2002-10-16 | 436.15 |
| 2002-10-17 | 448.69 |
| 2002-10-18 | 448.34 |
| 2002-10-21 | 453.26 |
| 2002-10-22 | 449.18 |
| 2002-10-23 | 432.80 |
| 2002-10-24 | 442.94 |
| 2002-10-25 | 442.32 |
| 2002-10-28 | 454.16 |
| 2002-10-29 | 435.85 |
| 2002-10-30 | 447.24 |
| 2002-10-31 | 458.93 |
| 2002-11-01 | 458.18 |
| 2002-11-04 | 475.92 |
| 2002-11-05 | 481.23 |
| 2002-11-06 | 473.36 |
| 2002-11-07 | 462.93 |
| 2002-11-08 | 458.23 |
| 2002-11-11 | 453.57 |
| 2002-11-12 | 457.98 |
| 2002-11-13 | 454.05 |
| 2002-11-14 | 466.29 |
| 2002-11-15 | 469.29 |
| 2002-11-18 | 476.72 |
| 2002-11-19 | 474.19 |
| 2002-11-20 | 469.37 |
| 2002-11-21 | 485.20 |
| 2002-11-22 | 486.54 |
| 2002-11-25 | 483.99 |
| 2002-11-26 | 472.84 |
| 2002-11-27 | 485.78 |
| 2002-11-28 | . |
| 2002-11-29 | 490.61 |
| 2002-12-02 | 492.07 |
| 2002-12-03 | 479.20 |
| 2002-12-04 | 478.89 |
| 2002-12-05 | 472.13 |
| 2002-12-06 | 475.08 |
| 2002-12-09 | 461.92 |
| 2002-12-10 | 467.50 |
| 2002-12-11 | 471.80 |
| 2002-12-12 | 467.66 |
| 2002-12-13 | 462.68 |
| 2002-12-16 | 475.75 |
| 2002-12-17 | 475.13 |
| 2002-12-18 | 462.82 |
| 2002-12-19 | 457.90 |
| 2002-12-20 | 464.17 |
| 2002-12-23 | 464.46 |
| 2002-12-24 | 465.92 |
| 2002-12-25 | . |
| 2002-12-26 | 467.09 |
| 2002-12-27 | 456.12 |
| 2002-12-30 | 461.48 |
| 2002-12-31 | 465.79 |
| 2003-01-01 | . |
| 2003-01-02 | 481.82 |
| 2003-01-03 | 483.06 |
| 2003-01-06 | 489.72 |
| 2003-01-07 | 483.12 |
| 2003-01-08 | 470.83 |
| 2003-01-09 | 481.29 |
| 2003-01-10 | 484.57 |
| 2003-01-13 | 487.70 |
| 2003-01-14 | 492.23 |
| 2003-01-15 | 486.35 |
| 2003-01-16 | 485.67 |
| 2003-01-17 | 474.65 |
| 2003-01-20 | . |
| 2003-01-21 | 466.05 |
| 2003-01-22 | 458.56 |
| 2003-01-23 | 459.54 |
| 2003-01-24 | 456.38 |
| 2003-01-27 | 442.89 |
| 2003-01-28 | 443.43 |
| 2003-01-29 | 446.86 |
| 2003-01-30 | 449.92 |
| 2003-01-31 | 451.05 |
| 2003-02-03 | 455.47 |
| 2003-02-04 | 446.02 |
| 2003-02-05 | 451.93 |
| 2003-02-06 | 443.57 |
| 2003-02-07 | 435.85 |
| 2003-02-10 | 431.11 |
| 2003-02-11 | 439.32 |
| 2003-02-12 | 431.08 |
| 2003-02-13 | 432.71 |
| 2003-02-14 | 443.89 |
| 2003-02-17 | . |
| 2003-02-18 | 453.19 |
| 2003-02-19 | 443.61 |
| 2003-02-20 | 441.32 |
| 2003-02-21 | 445.09 |
| 2003-02-24 | 434.80 |
| 2003-02-25 | 420.07 |
| 2003-02-26 | 417.52 |
| 2003-02-27 | 423.51 |
| 2003-02-28 | 432.50 |
| 2003-03-03 | 434.84 |
| 2003-03-04 | 426.85 |
| 2003-03-05 | 426.80 |
| 2003-03-06 | 420.36 |
| 2003-03-07 | 414.47 |
| 2003-03-10 | 404.51 |
| 2003-03-11 | 403.37 |
| 2003-03-12 | 390.47 |
| 2003-03-13 | 407.01 |
| 2003-03-14 | 421.57 |
| 2003-03-17 | 431.62 |
| 2003-03-18 | 430.85 |
| 2003-03-19 | 434.27 |
| 2003-03-20 | 430.55 |
| 2003-03-21 | 442.77 |
| 2003-03-24 | 425.92 |
| 2003-03-25 | 435.95 |
| 2003-03-26 | 432.86 |
| 2003-03-27 | 428.80 |
| 2003-03-28 | 428.89 |
| 2003-03-31 | 419.11 |
| 2003-04-01 | 423.59 |
| 2003-04-02 | 436.31 |
| 2003-04-03 | 437.93 |
| 2003-04-04 | 442.90 |
| 2003-04-07 | 458.07 |
| 2003-04-08 | 453.50 |
| 2003-04-09 | 453.26 |
| 2003-04-10 | 450.05 |
| 2003-04-11 | 451.74 |
| 2003-04-14 | 457.58 |
| 2003-04-15 | 466.43 |
| 2003-04-16 | 467.19 |
| 2003-04-17 | 475.04 |
| 2003-04-18 | . |
| 2003-04-21 | 473.00 |
| 2003-04-22 | 481.11 |
| 2003-04-23 | 486.30 |
| 2003-04-24 | 480.79 |
| 2003-04-25 | 474.12 |
| 2003-04-28 | 486.15 |
| 2003-04-29 | 484.72 |
| 2003-04-30 | 492.13 |
| 2003-05-01 | 496.57 |
| 2003-05-02 | 495.25 |
| 2003-05-05 | 504.46 |
| 2003-05-06 | 515.04 |
| 2003-05-07 | 510.53 |
| 2003-05-08 | 501.16 |
| 2003-05-09 | 507.94 |
| 2003-05-12 | 510.55 |
| 2003-05-13 | 508.31 |
| 2003-05-14 | 507.87 |
| 2003-05-15 | 512.25 |
| 2003-05-16 | 518.05 |
| 2003-05-19 | 505.03 |
| 2003-05-20 | 503.44 |
| 2003-05-21 | 501.47 |
| 2003-05-22 | 507.98 |
| 2003-05-23 | 509.29 |
| 2003-05-26 | . |
| 2003-05-27 | 515.25 |
| 2003-05-28 | 519.73 |
| 2003-05-29 | 525.25 |
| 2003-05-30 | 528.20 |
| 2003-06-02 | 536.09 |
| 2003-06-03 | 533.06 |
| 2003-06-04 | 537.68 |
| 2003-06-05 | 541.09 |
| 2003-06-06 | 546.12 |
| 2003-06-09 | 542.26 |
| 2003-06-10 | 542.11 |
| 2003-06-11 | 552.41 |
| 2003-06-12 | 555.91 |
| 2003-06-13 | 552.34 |
| 2003-06-16 | 565.58 |
| 2003-06-17 | 567.58 |
| 2003-06-18 | 564.00 |
| 2003-06-19 | 555.97 |
| 2003-06-20 | 556.90 |
| 2003-06-23 | 541.12 |
| 2003-06-24 | 539.13 |
| 2003-06-25 | 543.57 |
| 2003-06-26 | 538.79 |
| 2003-06-27 | 539.07 |
| 2003-06-30 | 536.47 |
| 2003-07-01 | 531.14 |
| 2003-07-02 | 539.43 |
| 2003-07-03 | 540.98 |
| 2003-07-04 | . |
| 2003-07-07 | 547.11 |
| 2003-07-08 | 546.17 |
| 2003-07-09 | 543.71 |
| 2003-07-10 | 538.87 |
| 2003-07-11 | 543.66 |
| 2003-07-14 | 551.32 |
| 2003-07-15 | 548.06 |
| 2003-07-16 | 544.37 |
| 2003-07-17 | 534.69 |
| 2003-07-18 | 539.12 |
| 2003-07-21 | 536.79 |
| 2003-07-22 | 540.99 |
| 2003-07-23 | 543.97 |
| 2003-07-24 | 555.83 |
| 2003-07-25 | 553.56 |
| 2003-07-28 | 559.10 |
| 2003-07-29 | 557.82 |
| 2003-07-30 | 555.23 |
| 2003-07-31 | 556.04 |
| 2003-08-01 | 550.44 |
| 2003-08-04 | 549.88 |
| 2003-08-05 | 554.76 |
| 2003-08-06 | 546.88 |
| 2003-08-07 | 547.19 |
| 2003-08-08 | 547.13 |
| 2003-08-11 | 549.71 |
| 2003-08-12 | 552.46 |
| 2003-08-13 | 553.95 |
| 2003-08-14 | 560.16 |
| 2003-08-15 | 560.99 |
| 2003-08-18 | 562.05 |
| 2003-08-19 | 561.10 |
| 2003-08-20 | 560.69 |
| 2003-08-21 | 558.88 |
| 2003-08-22 | 555.70 |
| 2003-08-25 | 551.98 |
| 2003-08-26 | 545.85 |
| 2003-08-27 | 551.50 |
| 2003-08-28 | 555.16 |
| 2003-08-29 | 557.14 |
| 2003-09-01 | . |
| 2003-09-02 | 558.99 |
| 2003-09-03 | 566.51 |
| 2003-09-04 | 569.45 |
| 2003-09-05 | 572.65 |
| 2003-09-08 | 580.06 |
| 2003-09-09 | 576.99 |
| 2003-09-10 | 569.02 |
| 2003-09-11 | 570.08 |
| 2003-09-12 | 571.44 |
| 2003-09-15 | 573.47 |
| 2003-09-16 | 574.02 |
| 2003-09-17 | 577.93 |
| 2003-09-18 | 583.24 |
| 2003-09-19 | 582.75 |
| 2003-09-22 | 575.19 |
| 2003-09-23 | 571.17 |
| 2003-09-24 | 566.40 |
| 2003-09-25 | 565.07 |
| 2003-09-26 | 559.73 |
| 2003-09-29 | 561.07 |
| 2003-09-30 | 557.72 |
| 2003-10-01 | 569.35 |
| 2003-10-02 | 568.10 |
| 2003-10-03 | 582.01 |
| 2003-10-06 | 581.15 |
| 2003-10-07 | 581.96 |
| 2003-10-08 | 585.95 |
| 2003-10-09 | 593.92 |
| 2003-10-10 | 594.50 |
| 2003-10-13 | 596.81 |
| 2003-10-14 | 596.13 |
| 2003-10-15 | 598.35 |
| 2003-10-16 | 598.50 |
| 2003-10-17 | 593.57 |
| 2003-10-20 | 595.73 |
| 2003-10-21 | 598.88 |
| 2003-10-22 | 593.90 |
| 2003-10-23 | 589.68 |
| 2003-10-24 | 589.90 |
| 2003-10-27 | 594.07 |
| 2003-10-28 | 596.75 |
| 2003-10-29 | 600.67 |
| 2003-10-30 | 604.91 |
| 2003-10-31 | 602.57 |
| 2003-11-03 | 606.30 |
| 2003-11-04 | 606.65 |
| 2003-11-05 | 601.78 |
| 2003-11-06 | 602.45 |
| 2003-11-07 | 611.49 |
| 2003-11-10 | 608.78 |
| 2003-11-11 | 606.22 |
| 2003-11-12 | 614.43 |
| 2003-11-13 | 620.24 |
| 2003-11-14 | 626.59 |
| 2003-11-17 | 612.10 |
| 2003-11-18 | 616.99 |
| 2003-11-19 | 616.11 |
| 2003-11-20 | 613.74 |
| 2003-11-21 | 617.18 |
| 2003-11-24 | 620.31 |
| 2003-11-25 | 622.00 |
| 2003-11-26 | 627.28 |
| 2003-11-27 | . |
| 2003-11-28 | 633.49 |
| 2003-12-01 | 642.01 |
| 2003-12-02 | 647.12 |
| 2003-12-03 | 653.77 |
| 2003-12-04 | 651.10 |
| 2003-12-05 | 649.84 |
| 2003-12-08 | 649.81 |
| 2003-12-09 | 651.89 |
| 2003-12-10 | 649.42 |
| 2003-12-11 | 648.85 |
| 2003-12-12 | 655.34 |
| 2003-12-15 | 659.68 |
| 2003-12-16 | 658.98 |
| 2003-12-17 | 660.04 |
| 2003-12-18 | 663.84 |
| 2003-12-19 | 664.79 |
| 2003-12-22 | 665.49 |
| 2003-12-23 | 668.23 |
| 2003-12-24 | 670.88 |
| 2003-12-25 | . |
| 2003-12-26 | 670.61 |
| 2003-12-29 | 676.53 |
| 2003-12-30 | 680.56 |
| 2003-12-31 | 686.96 |
| 2004-01-01 | . |
| 2004-01-02 | 695.11 |
| 2004-01-05 | 703.34 |
| 2004-01-06 | 706.88 |
| 2004-01-07 | 700.72 |
| 2004-01-08 | 711.59 |
| 2004-01-09 | 715.90 |
| 2004-01-12 | 712.06 |
| 2004-01-13 | 712.45 |
| 2004-01-14 | 714.60 |
| 2004-01-15 | 712.51 |
| 2004-01-16 | 707.71 |
| 2004-01-19 | . |
| 2004-01-20 | 716.31 |
| 2004-01-21 | 722.23 |
| 2004-01-22 | 729.88 |
| 2004-01-23 | 728.48 |
| 2004-01-26 | 717.07 |
| 2004-01-27 | 722.81 |
| 2004-01-28 | 722.64 |
| 2004-01-29 | 701.87 |
| 2004-01-30 | 700.58 |
| 2004-02-02 | 704.59 |
| 2004-02-03 | 707.74 |
| 2004-02-04 | 700.41 |
| 2004-02-05 | 705.09 |
| 2004-02-06 | 715.98 |
| 2004-02-09 | 722.51 |
| 2004-02-10 | 725.66 |
| 2004-02-11 | 726.69 |
| 2004-02-12 | 736.39 |
| 2004-02-13 | 727.69 |
| 2004-02-16 | . |
| 2004-02-17 | 737.52 |
| 2004-02-18 | 739.74 |
| 2004-02-19 | 738.05 |
| 2004-02-20 | 724.87 |
| 2004-02-23 | 724.68 |
| 2004-02-24 | 721.27 |
| 2004-02-25 | 715.10 |
| 2004-02-26 | 709.72 |
| 2004-02-27 | 712.73 |
| 2004-03-01 | 718.90 |
| 2004-03-02 | 716.75 |
| 2004-03-03 | 703.68 |
| 2004-03-04 | 712.22 |
| 2004-03-05 | 725.62 |
| 2004-03-08 | 724.82 |
| 2004-03-09 | 719.55 |
| 2004-03-10 | 706.85 |
| 2004-03-11 | 688.51 |
| 2004-03-12 | 685.06 |
| 2004-03-15 | 669.63 |
| 2004-03-16 | 679.09 |
| 2004-03-17 | 682.96 |
| 2004-03-18 | 681.72 |
| 2004-03-19 | 680.39 |
| 2004-03-22 | 667.44 |
| 2004-03-23 | 665.01 |
| 2004-03-24 | 658.56 |
| 2004-03-25 | 668.79 |
| 2004-03-26 | 667.11 |
| 2004-03-29 | 678.14 |
| 2004-03-30 | 678.34 |
| 2004-03-31 | 684.52 |
| 2004-04-01 | 696.96 |
| 2004-04-02 | 698.59 |
| 2004-04-05 | 695.81 |
| 2004-04-06 | 690.26 |
| 2004-04-07 | 694.31 |
| 2004-04-08 | 693.43 |
| 2004-04-09 | . |
| 2004-04-12 | 691.49 |
| 2004-04-13 | 688.82 |
| 2004-04-14 | 681.91 |
| 2004-04-15 | 680.35 |
| 2004-04-16 | 688.32 |
| 2004-04-19 | 687.98 |
| 2004-04-20 | 687.09 |
| 2004-04-21 | 679.14 |
| 2004-04-22 | 683.20 |
| 2004-04-23 | 685.50 |
| 2004-04-26 | 687.72 |
| 2004-04-27 | 690.37 |
| 2004-04-28 | 677.44 |
| 2004-04-29 | 676.26 |
| 2004-04-30 | 674.39 |
| 2004-05-03 | 677.92 |
| 2004-05-04 | 683.79 |
| 2004-05-05 | 690.78 |
| 2004-05-06 | 674.24 |
| 2004-05-07 | 663.04 |
| 2004-05-10 | 642.58 |
| 2004-05-11 | 648.94 |
| 2004-05-12 | 644.61 |
| 2004-05-13 | 648.74 |
| 2004-05-14 | 645.74 |
| 2004-05-17 | 644.82 |
| 2004-05-18 | 648.10 |
| 2004-05-19 | 664.78 |
| 2004-05-20 | 654.00 |
| 2004-05-21 | 657.35 |
| 2004-05-24 | 660.90 |
| 2004-05-25 | 664.23 |
| 2004-05-26 | 670.75 |
| 2004-05-27 | 685.60 |
| 2004-05-28 | 680.66 |
| 2004-05-31 | . |
| 2004-06-01 | 676.07 |
| 2004-06-02 | 682.71 |
| 2004-06-03 | 683.64 |
| 2004-06-04 | 690.92 |
| 2004-06-07 | 701.67 |
| 2004-06-08 | 699.67 |
| 2004-06-09 | 687.29 |
| 2004-06-10 | 689.41 |
| 2004-06-11 | . |
| 2004-06-14 | 680.01 |
| 2004-06-15 | 685.53 |
| 2004-06-16 | 685.13 |
| 2004-06-17 | 686.59 |
| 2004-06-18 | 694.07 |
| 2004-06-21 | 692.73 |
| 2004-06-22 | 686.23 |
| 2004-06-23 | 688.85 |
| 2004-06-24 | 699.66 |
| 2004-06-25 | 696.70 |
| 2004-06-28 | 706.34 |
| 2004-06-29 | 700.72 |
| 2004-06-30 | 701.37 |
| 2004-07-01 | 699.45 |
| 2004-07-02 | 702.59 |
| 2004-07-05 | . |
| 2004-07-06 | 694.79 |
| 2004-07-07 | 699.29 |
| 2004-07-08 | 702.99 |
| 2004-07-09 | 701.99 |
| 2004-07-12 | 699.39 |
| 2004-07-13 | 695.74 |
| 2004-07-14 | 697.18 |
| 2004-07-15 | 687.60 |
| 2004-07-16 | 692.00 |
| 2004-07-19 | 686.89 |
| 2004-07-20 | 686.87 |
| 2004-07-21 | 683.78 |
| 2004-07-22 | 675.03 |
| 2004-07-23 | 665.45 |
| 2004-07-26 | 661.10 |
| 2004-07-27 | 663.34 |
| 2004-07-28 | 661.95 |
| 2004-07-29 | 673.76 |
| 2004-07-30 | 673.08 |
| 2004-08-02 | 668.65 |
| 2004-08-03 | 673.60 |
| 2004-08-04 | 665.96 |
| 2004-08-05 | 667.37 |
| 2004-08-06 | 663.72 |
| 2004-08-09 | 657.59 |
| 2004-08-10 | 665.85 |
| 2004-08-11 | 654.69 |
| 2004-08-12 | 654.03 |
| 2004-08-13 | 659.26 |
| 2004-08-16 | 664.75 |
| 2004-08-17 | 667.29 |
| 2004-08-18 | 667.14 |
| 2004-08-19 | 671.52 |
| 2004-08-20 | 667.93 |
| 2004-08-23 | 670.24 |
| 2004-08-24 | 665.95 |
| 2004-08-25 | 665.88 |
| 2004-08-26 | 671.31 |
| 2004-08-27 | 671.42 |
| 2004-08-30 | 670.23 |
| 2004-08-31 | 670.74 |
| 2004-09-01 | 676.19 |
| 2004-09-02 | 678.85 |
| 2004-09-03 | 678.10 |
| 2004-09-06 | . |
| 2004-09-07 | 682.83 |
| 2004-09-08 | 685.02 |
| 2004-09-09 | 683.75 |
| 2004-09-10 | 695.07 |
| 2004-09-13 | 700.21 |
| 2004-09-14 | 700.74 |
| 2004-09-15 | 691.16 |
| 2004-09-16 | 691.83 |
| 2004-09-17 | 697.76 |
| 2004-09-20 | 694.20 |
| 2004-09-21 | 703.74 |
| 2004-09-22 | 696.81 |
| 2004-09-23 | 694.76 |
| 2004-09-24 | 694.46 |
| 2004-09-27 | 692.19 |
| 2004-09-28 | 694.84 |
| 2004-09-29 | 699.20 |
| 2004-09-30 | 700.67 |
| 2004-10-01 | 713.91 |
| 2004-10-04 | 713.97 |
| 2004-10-05 | 717.67 |
| 2004-10-06 | 717.49 |
| 2004-10-07 | 716.91 |
| 2004-10-08 | 720.64 |
| 2004-10-11 | 717.66 |
| 2004-10-12 | 706.96 |
| 2004-10-13 | 706.35 |
| 2004-10-14 | 709.27 |
| 2004-10-15 | 714.07 |
| 2004-10-18 | 715.10 |
| 2004-10-19 | 722.54 |
| 2004-10-20 | 720.29 |
| 2004-10-21 | 724.40 |
| 2004-10-22 | 726.89 |
| 2004-10-25 | 723.00 |
| 2004-10-26 | 724.80 |
| 2004-10-27 | 734.62 |
| 2004-10-28 | 739.50 |
| 2004-10-29 | 737.57 |
| 2004-11-01 | 744.58 |
| 2004-11-02 | 748.00 |
| 2004-11-03 | 755.24 |
| 2004-11-04 | 759.52 |
| 2004-11-05 | 765.81 |
| 2004-11-08 | 768.06 |
| 2004-11-09 | 764.80 |
| 2004-11-10 | 768.16 |
| 2004-11-11 | 774.47 |
| 2004-11-12 | 777.82 |
| 2004-11-15 | 776.85 |
| 2004-11-16 | 773.73 |
| 2004-11-17 | 786.61 |
| 2004-11-18 | 783.73 |
| 2004-11-19 | 782.47 |
| 2004-11-22 | 778.42 |
| 2004-11-23 | 780.61 |
| 2004-11-24 | 785.77 |
| 2004-11-25 | . |
| 2004-11-26 | 796.35 |
| 2004-11-29 | 797.67 |
| 2004-11-30 | 794.07 |
| 2004-12-01 | 803.26 |
| 2004-12-02 | 805.61 |
| 2004-12-03 | 808.53 |
| 2004-12-06 | 810.38 |
| 2004-12-07 | 813.96 |
| 2004-12-08 | 802.66 |
| 2004-12-09 | 795.70 |
| 2004-12-10 | 797.36 |
| 2004-12-13 | 807.97 |
| 2004-12-14 | 808.90 |
| 2004-12-15 | 815.22 |
| 2004-12-16 | 809.82 |
| 2004-12-17 | 799.94 |
| 2004-12-20 | 812.92 |
| 2004-12-21 | 812.11 |
| 2004-12-22 | 819.52 |
| 2004-12-23 | 828.65 |
| 2004-12-24 | . |
| 2004-12-27 | 834.91 |
| 2004-12-28 | 836.10 |
| 2004-12-29 | 834.82 |
| 2004-12-30 | 837.60 |
| 2004-12-31 | 835.16 |
| 2005-01-03 | 833.51 |
| 2005-01-04 | 824.68 |
| 2005-01-05 | 817.66 |
| 2005-01-06 | 815.83 |
| 2005-01-07 | 812.14 |
| 2005-01-10 | 815.03 |
| 2005-01-11 | 811.67 |
| 2005-01-12 | 814.75 |
| 2005-01-13 | 813.17 |
| 2005-01-14 | 809.57 |
| 2005-01-17 | . |
| 2005-01-18 | 809.13 |
| 2005-01-19 | 809.84 |
| 2005-01-20 | 799.58 |
| 2005-01-21 | 802.89 |
| 2005-01-24 | 804.00 |
| 2005-01-25 | 804.43 |
| 2005-01-26 | 811.55 |
| 2005-01-27 | 812.37 |
#2005-01-28| 808.40
#2005-01-31| 817.62
#2005-02-01| 821.07
#2005-02-02| 825.36
#2005-02-03| 819.17
#2005-02-04| 825.80
#2005-02-07| 823.39
#2005-02-08| 820.63
#2005-02-09| 820.43
#2005-02-10| 825.81
#2005-02-11| 833.61
#2005-02-14| 839.47
#2005-02-15| 843.18
#2005-02-16| 840.12
#2005-02-17| 846.07
#2005-02-18| 846.81
#2005-02-21| .
#2005-02-22| 848.50
#2005-02-23| 842.80
#2005-02-24| 843.74
#2005-02-25| 852.17
#2005-02-28| 856.20
#2005-03-01| 855.27
#2005-03-02| 850.75
#2005-03-03| 850.48
#2005-03-04| 864.99
#2005-03-07| 863.36
#2005-03-08| 868.51
#2005-03-09| 866.24
#2005-03-10| 862.55
#2005-03-11| 867.45
#2005-03-14| 861.23
#2005-03-15| 862.86
#2005-03-16| 857.54
#2005-03-17| 855.36
#2005-03-18| 852.51
#2005-03-21| 842.14
#2005-03-22| 846.44
#2005-03-23| 832.11
#2005-03-24| 835.82
#2005-03-25| .
#2005-03-28| 829.96
#2005-03-29| 832.92
#2005-03-30| 832.64
#2005-03-31| 835.44
#2005-04-01| 836.68
#2005-04-04| 822.88
#2005-04-05| 829.29
#2005-04-06| 834.13
#2005-04-07| 840.77
#2005-04-08| 838.63
#2005-04-11| 844.49
#2005-04-12| 835.92
#2005-04-13| 840.71
#2005-04-14| 832.81
#2005-04-15| 825.11
#2005-04-18| 813.19
#2005-04-19| 817.34
#2005-04-20| 817.35
#2005-04-21| 821.54
#2005-04-22| 825.47
#2005-04-25| 820.91
#2005-04-26| 818.02
#2005-04-27| 807.12
#2005-04-28| 801.70
#2005-04-29| 802.61
#2005-05-02| 804.14
#2005-05-03| 810.00
#2005-05-04| 819.25
#2005-05-05| 824.22
#2005-05-06| 821.33
#2005-05-09| 818.12
#2005-05-10| 816.23
#2005-05-11| 810.68
#2005-05-12| 809.94
#2005-05-13| 806.85
#2005-05-16| 804.77
#2005-05-17| 804.54
#2005-05-18| 817.16
#2005-05-19| 820.01
#2005-05-20| 815.96
#2005-05-23| 823.91
#2005-05-24| 822.96
#2005-05-25| 823.03
#2005-05-26| 824.82
#2005-05-27| 826.28
#2005-05-30| .
#2005-05-31| 814.64
#2005-06-01| 820.36
#2005-06-02| 822.41
#2005-06-03| 819.39
#2005-06-06| 817.07
#2005-06-07| 824.69
#2005-06-08| 827.46
#2005-06-09| 817.99
#2005-06-10| 818.40
#2005-06-13| 815.91
#2005-06-14| 816.46
#2005-06-15| 817.44
#2005-06-16| 818.96
#2005-06-17| 833.07
#2005-06-20| 823.45
#2005-06-21| 827.65
#2005-06-22| 829.16
#2005-06-23| 825.23
#2005-06-24| 820.44
#2005-06-27| 817.54
#2005-06-28| 818.14
#2005-06-29| 823.03
#2005-06-30| 826.23
#2005-07-01| 822.97
#2005-07-04| .
#2005-07-05| 817.86
#2005-07-06| 822.98
#2005-07-07| 812.30
#2005-07-08| 823.97
#2005-07-11| 840.78
#2005-07-12| 847.86
#2005-07-13| 845.97
#2005-07-14| 850.83
#2005-07-15| 846.67
#2005-07-18| 847.97
#2005-07-19| 853.50
#2005-07-20| 853.46
#2005-07-21| 861.36
#2005-07-22| 860.26
#2005-07-25| 857.50
#2005-07-26| 855.63
#2005-07-27| 859.93
#2005-07-28| 868.02
#2005-07-29| 871.16
#2005-08-01| 875.86
#2005-08-02| 882.72
#2005-08-03| 889.85
#2005-08-04| 886.72
#2005-08-05| 878.15
#2005-08-08| 883.38
#2005-08-09| 889.50
#2005-08-10| 900.45
#2005-08-11| 900.28
#2005-08-12| 895.18
#2005-08-15| 889.01
#2005-08-16| 882.36
#2005-08-17| 877.91
#2005-08-18| 865.61
#2005-08-19| 873.15
#2005-08-22| 880.95
#2005-08-23| 872.57
#2005-08-24| 874.36
#2005-08-25| 869.08
#2005-08-26| 865.43
#2005-08-29| 864.02
#2005-08-30| 858.09
#2005-08-31| 873.16
#2005-09-01| 889.51
#2005-09-02| 894.15
#2005-09-05| .
#2005-09-06| 903.57
#2005-09-07| 903.77
#2005-09-08| 900.64
#2005-09-09| 904.88
#2005-09-12| 893.79
#2005-09-13| 886.57
#2005-09-14| 891.53
#2005-09-15| 885.58
#2005-09-16| 892.16
#2005-09-19| 885.18
#2005-09-20| 891.46
#2005-09-21| 885.18
#2005-09-22| 875.44
#2005-09-23| 874.67
#2005-09-26| 886.21
#2005-09-27| 880.56
#2005-09-28| 890.02
#2005-09-29| 887.14
#2005-09-30| 895.15
#2005-10-03| 889.74
#2005-10-04| 895.80
#2005-10-05| 887.69
#2005-10-06| 891.11
#2005-10-07| 887.52
#2005-10-10| 884.41
#2005-10-11| 882.36
#2005-10-12| 878.15
#2005-10-13| 862.09
#2005-10-14| 874.85
#2005-10-17| 872.96
#2005-10-18| 860.92
#2005-10-19| 848.94
#2005-10-20| 850.43
#2005-10-21| 848.68
#2005-10-24| 856.48
#2005-10-25| 862.11
#2005-10-26| 863.65
#2005-10-27| 853.33
#2005-10-28| 850.38
#2005-10-31| 859.67
#2005-11-01| 860.84
#2005-11-02| 868.33
#2005-11-03| 873.94
#2005-11-04| 858.94
#2005-11-07| 860.33
#2005-11-08| 857.55
#2005-11-09| 854.42
#2005-11-10| 855.77
#2005-11-11| 862.80
#2005-11-14| 863.55
#2005-11-15| 861.00
#2005-11-16| 855.90
#2005-11-17| 864.40
#2005-11-18| 867.99
#2005-11-21| 874.54
#2005-11-22| 873.53
#2005-11-23| 884.15
#2005-11-24| .
#2005-11-25| 880.03
#2005-11-28| 881.32
#2005-11-29| 881.13
#2005-11-30| 879.94
#2005-12-01| 886.44
#2005-12-02| 889.86
#2005-12-05| 892.13
#2005-12-06| 897.62
#2005-12-07| 892.46
#2005-12-08| 901.78
#2005-12-09| 901.01
#2005-12-12| 912.39
#2005-12-13| 912.37
#2005-12-14| 917.79
#2005-12-15| 912.09
#2005-12-16| 923.76
#2005-12-19| 922.04
#2005-12-20| 914.68
#2005-12-21| 915.99
#2005-12-22| 920.03
#2005-12-23| 922.70
#2005-12-26| .
#2005-12-27| 925.37
#2005-12-28| 928.34
#2005-12-29| 925.61
#2005-12-30| 914.92
#2006-01-02| .
#2006-01-03| 939.73
#2006-01-04| 958.14
#2006-01-05| 957.65
#2006-01-06| 966.14
#2006-01-09| 962.64
#2006-01-10| 956.86
#2006-01-11| 965.78
#2006-01-12| 962.62
#2006-01-13| 956.90
#2006-01-16| .
#2006-01-17| 952.01
#2006-01-18| 945.83
#2006-01-19| 954.08
#2006-01-20| 943.84
#2006-01-23| 956.52
#2006-01-24| 955.39
#2006-01-25| 965.64
#2006-01-26| 977.86
#2006-01-27| 980.08
#2006-01-30| 975.53
#2006-01-31| 981.75
#2006-02-01| 988.34
#2006-02-02| 976.68
#2006-02-03| 970.61
#2006-02-06| 971.76
#2006-02-07| 969.77
#2006-02-08| 967.49
#2006-02-09| 979.55
#2006-02-10| 970.22
#2006-02-13| 976.51
#2006-02-14| 974.66
#2006-02-15| 976.69
#2006-02-16| 981.26
#2006-02-17| 987.61
#2006-02-20| .
#2006-02-21| 988.59
#2006-02-22| 994.46
#2006-02-23| 997.99
#2006-02-24| 996.09
#2006-02-27|1000.36
#2006-02-28| 991.07
#2006-03-01| 999.59
#2006-03-02| 994.84
#2006-03-03| 992.39
#2006-03-06| 997.49
#2006-03-07| 982.12
#2006-03-08| 978.13
#2006-03-09| 987.25
#2006-03-10| 992.89
#2006-03-13|1003.80
#2006-03-14|1012.93
#2006-03-15|1018.33
#2006-03-16|1029.21
#2006-03-17|1031.88
#2006-03-20|1035.57
#2006-03-21|1029.86
#2006-03-22|1033.72
#2006-03-23|1024.74
#2006-03-24|1031.00
#2006-03-27|1023.87
#2006-03-28|1023.50
#2006-03-29|1020.43
#2006-03-30|1043.36
#2006-03-31|1037.20
#2006-04-03|1045.27
#2006-04-04|1052.12
#2006-04-05|1056.27
#2006-04-06|1054.31
#2006-04-07|1036.52
#2006-04-10|1039.81
#2006-04-11|1027.89
#2006-04-12|1022.64
#2006-04-13|1022.74
#2006-04-14| .
#2006-04-17|1038.98
#2006-04-18|1037.34
#2006-04-19|1054.69
#2006-04-20|1062.26
#2006-04-21|1073.46
#2006-04-24|1072.12
#2006-04-25|1076.88
#2006-04-26|1084.26
#2006-04-27|1086.53
#2006-04-28|1084.68
#2006-05-01|1086.58
#2006-05-02|1096.13
#2006-05-03|1085.11
#2006-05-04|1099.60
#2006-05-05|1115.01
#2006-05-08|1116.79
#2006-05-09|1124.37
#2006-05-10|1123.24
#2006-05-11|1118.84
#2006-05-12|1099.29
#2006-05-15|1078.85
#2006-05-16|1082.03
#2006-05-17|1044.46
#2006-05-18|1042.13
#2006-05-19|1036.18
#2006-05-22|1014.65
#2006-05-23|1042.91
#2006-05-24|1023.55
#2006-05-25|1039.26
#2006-05-26|1054.79
#2006-05-29| .
#2006-05-30|1043.04
#2006-05-31|1051.78
#2006-06-01|1052.48
#2006-06-02|1062.97
#2006-06-05|1055.64
#2006-06-06|1021.43
#2006-06-07|1024.56
#2006-06-08| 985.63
#2006-06-09|1000.89
#2006-06-12| 985.88
#2006-06-13| 961.83
#2006-06-14| 966.73
#2006-06-15| 992.57
#2006-06-16| 986.80
#2006-06-19| 989.63
#2006-06-20| 996.04
#2006-06-21|1003.23
#2006-06-22|1003.94
#2006-06-23|1000.84
#2006-06-26|1001.62
#2006-06-27| 998.32
#2006-06-28| 991.45
#2006-06-29|1011.39
#2006-06-30|1049.73
#2006-07-03|1056.86
#2006-07-04| .
#2006-07-05|1038.01
#2006-07-06|1050.77
#2006-07-07|1053.45
#2006-07-10|1050.91
#2006-07-11|1039.89
#2006-07-12|1039.16
#2006-07-13|1021.62
#2006-07-14|1002.29
#2006-07-17| 986.46
#2006-07-18| 981.80
#2006-07-19|1011.87
#2006-07-20|1021.86
#2006-07-21|1014.36
#2006-07-24|1028.19
#2006-07-25|1029.17
#2006-07-26|1030.80
#2006-07-27|1051.70
#2006-07-28|1060.77
#2006-07-31|1058.07
#2006-08-01|1046.57
#2006-08-02|1065.65
#2006-08-03|1056.37
#2006-08-04|1076.94
#2006-08-07|1059.79
#2006-08-08|1060.14
#2006-08-09|1072.28
#2006-08-10|1053.77
#2006-08-11|1054.03
#2006-08-14|1063.21
#2006-08-15|1077.68
#2006-08-16|1091.50
#2006-08-17|1095.79
#2006-08-18|1090.66
#2006-08-21|1095.07
#2006-08-22|1090.06
#2006-08-23|1081.38
#2006-08-24|1086.43
#2006-08-25|1082.48
#2006-08-28|1092.58
#2006-08-29|1090.58
#2006-08-30|1101.82
#2006-08-31|1097.32
#2006-09-01|1102.11
#2006-09-04| .
#2006-09-05|1102.66
#2006-09-06|1089.71
#2006-09-07|1075.56
#2006-09-08|1073.66
#2006-09-11|1072.99
#2006-09-12|1085.09
#2006-09-13|1088.33
#2006-09-14|1093.36
#2006-09-15|1089.09
#2006-09-18|1091.97
#2006-09-19|1086.64
#2006-09-20|1100.37
#2006-09-21|1105.32
#2006-09-22|1100.49
#2006-09-25|1096.08
#2006-09-26|1102.90
#2006-09-27|1112.81
#2006-09-28|1112.71
#2006-09-29|1112.86
#2006-10-02|1118.03
#2006-10-03|1113.55
#2006-10-04|1117.24
#2006-10-05|1124.96
#2006-10-06|1115.26
#2006-10-09|1117.65
#2006-10-10|1118.76
#2006-10-11|1121.27
#2006-10-12|1128.65
#2006-10-13|1125.74
#2006-10-16|1129.79
#2006-10-17|1117.67
#2006-10-18|1126.67
#2006-10-19|1133.99
#2006-10-20|1137.94
#2006-10-23|1138.95
#2006-10-24|1138.54
#2006-10-25|1145.48
#2006-10-26|1154.09
#2006-10-27|1155.87
#2006-10-30|1151.01
#2006-10-31|1156.52
#2006-11-01|1161.13
#2006-11-02|1151.56
#2006-11-03|1150.63
#2006-11-06|1165.18
#2006-11-07|1179.77
#2006-11-08|1175.92
#2006-11-09|1179.73
#2006-11-10|1184.79
#2006-11-13|1186.27
#2006-11-14|1185.39
#2006-11-15|1193.47
#2006-11-16|1194.28
#2006-11-17|1188.68
#2006-11-20|1190.84
#2006-11-21|1194.20
#2006-11-22|1206.29
#2006-11-23| .
#2006-11-24|1208.86
#2006-11-27|1191.83
#2006-11-28|1190.06
#2006-11-29|1207.04
#2006-11-30|1206.72
#2006-12-01|1201.92
#2006-12-04|1209.20
#2006-12-05|1218.89
#2006-12-06|1220.00
#2006-12-07|1224.46
#2006-12-08|1227.13
#2006-12-11|1226.67
#2006-12-12|1231.16
#2006-12-13|1238.94
#2006-12-14|1240.79
#2006-12-15|1240.66
#2006-12-18|1238.05
#2006-12-19|1239.25
#2006-12-20|1246.68
#2006-12-21|1243.19
#2006-12-22|1232.95
#2006-12-25| .
#2006-12-26|1231.03
#2006-12-27|1245.81
#2006-12-28|1247.85
#2006-12-29|1251.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1270.12
#2007-01-04|1255.40
#2007-01-05|1235.99
#2007-01-08|1237.80
#2007-01-09|1239.83
#2007-01-10|1224.85
#2007-01-11|1238.62
#2007-01-12|1246.31
#2007-01-15| .
#2007-01-16|1246.78
#2007-01-17|1244.89
#2007-01-18|1244.21
#2007-01-19|1254.06
#2007-01-22|1248.73
#2007-01-23|1254.55
#2007-01-24|1260.90
#2007-01-25|1258.15
#2007-01-26|1244.64
#2007-01-29|1253.42
#2007-01-30|1261.40
#2007-01-31|1261.95
#2007-02-01|1275.51
#2007-02-02|1275.99
#2007-02-05|1272.54
#2007-02-06|1276.85
#2007-02-07|1289.58
#2007-02-08|1284.12
#2007-02-09|1286.74
#2007-02-12|1274.10
#2007-02-13|1286.31
#2007-02-14|1307.71
#2007-02-15|1309.55
#2007-02-16|1305.58
#2007-02-19| .
#2007-02-20|1312.58
#2007-02-21|1305.04
#2007-02-22|1306.20
#2007-02-23|1313.09
#2007-02-26|1319.55
#2007-02-27|1285.62
#2007-02-28|1265.01
#2007-03-01|1244.16
#2007-03-02|1241.90
#2007-03-05|1221.68
#2007-03-06|1232.25
#2007-03-07|1242.55
#2007-03-08|1259.13
#2007-03-09|1260.42
#2007-03-12|1262.47
#2007-03-13|1249.57
#2007-03-14|1219.37
#2007-03-15|1244.90
#2007-03-16|1251.58
#2007-03-19|1271.21
#2007-03-20|1277.55
#2007-03-21|1281.88
#2007-03-22|1310.09
#2007-03-23|1311.11
#2007-03-26|1302.57
#2007-03-27|1304.95
#2007-03-28|1299.33
#2007-03-29|1312.26
#2007-03-30|1311.70
#2007-04-02|1321.75
#2007-04-03|1337.55
#2007-04-04|1342.05
#2007-04-05|1351.49
#2007-04-06| .
#2007-04-09|1344.46
#2007-04-10|1361.91
#2007-04-11|1358.88
#2007-04-12|1359.97
#2007-04-13|1371.66
#2007-04-16|1392.08
#2007-04-17|1394.28
#2007-04-18|1387.93
#2007-04-19|1386.09
#2007-04-20|1405.39
#2007-04-23|1400.15
#2007-04-24|1394.03
#2007-04-25|1409.60
#2007-04-26|1408.58
#2007-04-27|1407.60
#2007-04-30|1408.98
#2007-05-01|1403.83
#2007-05-02|1411.20
#2007-05-03|1409.93
#2007-05-04|1422.83
#2007-05-07|1428.30
#2007-05-08|1406.33
#2007-05-09|1411.76
#2007-05-10|1399.45
#2007-05-11|1407.72
#2007-05-14|1407.51
#2007-05-15|1421.65
#2007-05-16|1416.18
#2007-05-17|1411.72
#2007-05-18|1427.60
#2007-05-21|1426.23
#2007-05-22|1429.46
#2007-05-23|1441.60
#2007-05-24|1425.37
#2007-05-25|1429.57
#2007-05-28| .
#2007-05-29|1437.63
#2007-05-30|1428.82
#2007-05-31|1448.10
#2007-06-01|1456.29
#2007-06-04|1458.14
#2007-06-05|1453.90
#2007-06-06|1423.58
#2007-06-07|1404.29
#2007-06-08|1391.91
#2007-06-11|1404.92
#2007-06-12|1392.76
#2007-06-13|1395.35
#2007-06-14|1420.85
#2007-06-15|1445.46
#2007-06-18|1445.49
#2007-06-19|1444.33
#2007-06-20|1451.10
#2007-06-21|1432.77
#2007-06-22|1431.53
#2007-06-25|1429.78
#2007-06-26|1420.05
#2007-06-27|1410.11
#2007-06-28|1429.00
#2007-06-29|1442.70
#2007-07-02|1453.35
#2007-07-03|1463.30
#2007-07-04| .
#2007-07-05|1459.19
#2007-07-06|1472.55
#2007-07-09|1475.57
#2007-07-10|1470.10
#2007-07-11|1468.27
#2007-07-12|1487.73
#2007-07-13|1494.58
#2007-07-16|1497.23
#2007-07-17|1491.50
#2007-07-18|1475.97
#2007-07-19|1492.03
#2007-07-20|1472.98
#2007-07-23|1480.55
#2007-07-24|1459.20
#2007-07-25|1431.58
#2007-07-26|1397.21
#2007-07-27|1383.82
#2007-07-30|1385.48
#2007-07-31|1412.15
#2007-08-01|1387.06
#2007-08-02|1398.98
#2007-08-03|1391.29
#2007-08-06|1382.42
#2007-08-07|1396.57
#2007-08-08|1428.58
#2007-08-09|1390.52
#2007-08-10|1352.29
#2007-08-13|1372.64
#2007-08-14|1354.12
#2007-08-15|1338.75
#2007-08-16|1287.11
#2007-08-17|1320.15
#2007-08-20|1325.13
#2007-08-21|1328.30
#2007-08-22|1352.22
#2007-08-23|1360.63
#2007-08-24|1371.97
#2007-08-27|1374.52
#2007-08-28|1353.26
#2007-08-29|1361.49
#2007-08-30|1375.39
#2007-08-31|1391.88
#2007-09-03| .
#2007-09-04|1399.65
#2007-09-05|1379.49
#2007-09-06|1388.32
#2007-09-07|1364.90
#2007-09-10|1356.11
#2007-09-11|1380.24
#2007-09-12|1387.86
#2007-09-13|1398.00
#2007-09-14|1386.08
#2007-09-17|1370.01
#2007-09-18|1393.21
#2007-09-19|1440.48
#2007-09-20|1445.63
#2007-09-21|1451.85
#2007-09-24|1449.80
#2007-09-25|1440.84
#2007-09-26|1452.28
#2007-09-27|1464.40
#2007-09-28|1469.74
#2007-10-01|1482.39
#2007-10-02|1480.76
#2007-10-03|1481.30
#2007-10-04|1480.28
#2007-10-05|1492.96
#2007-10-08|1481.55
#2007-10-09|1490.24
#2007-10-10|1497.77
#2007-10-11|1514.83
#2007-10-12|1507.48
#2007-10-15|1500.45
#2007-10-16|1485.84
#2007-10-17|1499.03
#2007-10-18|1498.56
#2007-10-19|1490.13
#2007-10-22|1460.02
#2007-10-23|1482.91
#2007-10-24|1473.52
#2007-10-25|1499.47
#2007-10-26|1514.59
#2007-10-29|1525.91
#2007-10-30|1521.61
#2007-10-31|1537.14
#2007-11-01|1510.84
#2007-11-02|1511.95
#2007-11-05|1501.35
#2007-11-06|1515.43
#2007-11-07|1519.27
#2007-11-08|1508.85
#2007-11-09|1486.79
#2007-11-12|1472.66
#2007-11-13|1479.55
#2007-11-14|1497.88
#2007-11-15|1475.13
#2007-11-16|1466.76
#2007-11-19|1442.32
#2007-11-20|1468.56
#2007-11-21|1439.07
#2007-11-22| .
#2007-11-23|1463.55
#2007-11-26|1459.70
#2007-11-27|1457.88
#2007-11-28|1481.07
#2007-11-29|1490.55
#2007-11-30|1500.30
#2007-12-03|1491.38
#2007-12-04|1484.89
#2007-12-05|1498.47
#2007-12-06|1496.23
#2007-12-07|1510.77
#2007-12-10|1524.95
#2007-12-11|1519.01
#2007-12-12|1520.23
#2007-12-13|1479.83
#2007-12-14|1466.81
#2007-12-17|1435.50
#2007-12-18|1437.87
#2007-12-19|1431.27
#2007-12-20|1430.55
#2007-12-21|1454.22
#2007-12-24|1460.09
#2007-12-25| .
#2007-12-26|1470.10
#2007-12-27|1479.03
#2007-12-28|1494.77
#2007-12-31|1486.08
#2008-01-01| .
#2008-01-02|1480.58
#2008-01-03|1473.20
#2008-01-04|1454.81
#2008-01-07|1444.58
#2008-01-08|1450.36
#2008-01-09|1427.50
#2008-01-10|1421.13
#2008-01-11|1423.06
#2008-01-14|1438.47
#2008-01-15|1398.65
#2008-01-16|1367.60
#2008-01-17|1358.89
#2008-01-18|1335.25
#2008-01-21| .
#2008-01-22|1269.61
#2008-01-23|1218.59
#2008-01-24|1303.50
#2008-01-25|1301.07
#2008-01-28|1302.88
#2008-01-29|1321.78
#2008-01-30|1315.02
#2008-01-31|1314.51
#2008-02-01|1342.72
#2008-02-04|1346.52
#2008-02-05|1281.64
#2008-02-06|1294.07
#2008-02-07|1259.10
#2008-02-08|1259.33
#2008-02-11|1250.51
#2008-02-12|1298.91
#2008-02-13|1300.75
#2008-02-14|1306.56
#2008-02-15|1289.73
#2008-02-18| .
#2008-02-19|1322.71
#2008-02-20|1299.81
#2008-02-21|1320.13
#2008-02-22|1309.92
#2008-02-25|1331.25
#2008-02-26|1354.53
#2008-02-27|1372.44
#2008-02-28|1356.30
#2008-02-29|1337.03
#2008-03-03|1321.90
#2008-03-04|1303.31
#2008-03-05|1332.90
#2008-03-06|1319.95
#2008-03-07|1303.68
#2008-03-10|1290.34
#2008-03-11|1305.22
#2008-03-12|1334.03
#2008-03-13|1322.37
#2008-03-14|1315.43
#2008-03-17|1280.54
#2008-03-18|1321.28
#2008-03-19|1298.57
#2008-03-20|1274.63
#2008-03-21| .
#2008-03-24|1272.90
#2008-03-25|1331.32
#2008-03-26|1342.13
#2008-03-27|1361.29
#2008-03-28|1354.93
#2008-03-31|1360.24
#2008-04-01|1380.46
#2008-04-02|1396.21
#2008-04-03|1388.36
#2008-04-04|1404.37
#2008-04-07|1414.58
#2008-04-08|1403.67
#2008-04-09|1399.98
#2008-04-10|1395.02
#2008-04-11|1380.41
#2008-04-14|1371.56
#2008-04-15|1374.56
#2008-04-16|1411.15
#2008-04-17|1399.77
#2008-04-18|1415.50
#2008-04-21|1420.74
#2008-04-22|1415.44
#2008-04-23|1417.03
#2008-04-24|1400.99
#2008-04-25|1411.89
#2008-04-28|1419.44
#2008-04-29|1407.49
#2008-04-30|1415.58
#2008-05-01|1404.85
#2008-05-02|1423.87
#2008-05-05|1430.11
#2008-05-06|1427.92
#2008-05-07|1425.18
#2008-05-08|1423.01
#2008-05-09|1409.38
#2008-05-12|1421.25
#2008-05-13|1422.53
#2008-05-14|1433.53
#2008-05-15|1436.10
#2008-05-16|1451.00
#2008-05-19|1463.61
#2008-05-20|1450.31
#2008-05-21|1451.66
#2008-05-22|1448.59
#2008-05-23|1429.89
#2008-05-26| .
#2008-05-27|1419.11
#2008-05-28|1424.73
#2008-05-29|1419.27
#2008-05-30|1431.78
#2008-06-02|1411.88
#2008-06-03|1413.59
#2008-06-04|1400.46
#2008-06-05|1406.86
#2008-06-06|1393.68
#2008-06-09|1385.68
#2008-06-10|1353.22
#2008-06-11|1334.97
#2008-06-12|1335.66
#2008-06-13|1334.87
#2008-06-16|1339.14
#2008-06-17|1351.12
#2008-06-18|1330.49
#2008-06-19|1318.63
#2008-06-20|1309.35
#2008-06-23|1292.79
#2008-06-24|1290.43
#2008-06-25|1308.40
#2008-06-26|1289.31
#2008-06-27|1281.03
#2008-06-30|1284.27
#2008-07-01|1257.64
#2008-07-02|1259.70
#2008-07-03|1257.97
#2008-07-04| .
#2008-07-07|1255.26
#2008-07-08|1236.59
#2008-07-09|1262.16
#2008-07-10|1244.11
#2008-07-11|1219.66
#2008-07-14|1226.03
#2008-07-15|1201.89
#2008-07-16|1203.27
#2008-07-17|1241.93
#2008-07-18|1260.08
#2008-07-21|1269.63
#2008-07-22|1262.34
#2008-07-23|1274.30
#2008-07-24|1253.18
#2008-07-25|1251.45
#2008-07-28|1241.66
#2008-07-29|1232.79
#2008-07-30|1245.19
#2008-07-31|1247.82
#2008-08-01|1226.72
#2008-08-04|1221.82
#2008-08-05|1245.36
#2008-08-06|1254.33
#2008-08-07|1246.05
#2008-08-08|1226.32
#2008-08-11|1238.98
#2008-08-12|1228.67
#2008-08-13|1196.48
#2008-08-14|1201.19
#2008-08-15|1190.88
#2008-08-18|1191.23
#2008-08-19|1160.61
#2008-08-20|1167.21
#2008-08-21|1164.99
#2008-08-22|1182.80
#2008-08-25|1169.71
#2008-08-26|1164.54
#2008-08-27|1169.26
#2008-08-28|1189.74
#2008-08-29|1195.27
#2008-09-01| .
#2008-09-02|1195.33
#2008-09-03|1175.11
#2008-09-04|1135.91
#2008-09-05|1097.31
#2008-09-08|1126.12
#2008-09-09|1110.86
#2008-09-10|1097.35
#2008-09-11|1078.49
#2008-09-12|1114.82
#2008-09-15|1077.59
#2008-09-16|1053.05
#2008-09-17|1033.28
#2008-09-18|1036.04
#2008-09-19|1120.76
#2008-09-22|1116.71
#2008-09-23|1104.21
#2008-09-24|1093.32
#2008-09-25|1116.41
#2008-09-26|1091.40
#2008-09-29|1022.09
#2008-09-30|1006.03
#2008-10-01|1007.30
#2008-10-02| 975.28
#2008-10-03| 999.23
#2008-10-06| 899.57
#2008-10-07| 902.34
#2008-10-08| 849.02
#2008-10-09| 833.32
#2008-10-10| 763.82
#2008-10-13| 847.98
#2008-10-14| 875.00
#2008-10-15| 815.96
#2008-10-16| 761.30
#2008-10-17| 788.12
#2008-10-20| 804.10
#2008-10-21| 796.62
#2008-10-22| 739.13
#2008-10-23| 732.53
#2008-10-24| 691.18
#2008-10-27| 650.76
#2008-10-28| 660.26
#2008-10-29| 733.34
#2008-10-30| 743.70
#2008-10-31| 752.99
#2008-11-03| 769.11
#2008-11-04| 821.91
#2008-11-05| 812.87
#2008-11-06| 747.71
#2008-11-07| 762.92
#2008-11-10| 772.88
#2008-11-11| 721.18
#2008-11-12| 698.46
#2008-11-13| 704.21
#2008-11-14| 717.30
#2008-11-17| 692.68
#2008-11-18| 696.35
#2008-11-19| 668.93
#2008-11-20| 640.74
#2008-11-21| 624.59
#2008-11-24| 696.35
#2008-11-25| 710.09
#2008-11-26| 701.13
#2008-11-27| .
#2008-11-28| 707.46
#2008-12-01| 665.15
#2008-12-02| 686.65
#2008-12-03| 688.58
#2008-12-04| 691.17
#2008-12-05| 657.64
#2008-12-08| 718.75
#2008-12-09| 726.30
#2008-12-10| 737.09
#2008-12-11| 746.63
#2008-12-12| 736.58
#2008-12-15| 751.19
#2008-12-16| 766.48
#2008-12-17| 796.58
#2008-12-18| 808.47
#2008-12-19| 774.48
#2008-12-22| 761.56
#2008-12-23| 761.23
#2008-12-24| 761.89
#2008-12-25| .
#2008-12-26| 765.58
#2008-12-29| 780.80
#2008-12-30| 792.92
#2008-12-31| 779.08
#2009-01-01| .
#2009-01-02| 809.16
#2009-01-05| 800.19
#2009-01-06| 793.86
#2009-01-07| 799.26
#2009-01-08| 795.69
#2009-01-09| 776.88
#2009-01-12| 757.53
#2009-01-13| 736.14
#2009-01-14| 703.37
#2009-01-15| 687.65
#2009-01-16| 704.08
#2009-01-19| .
#2009-01-20| 662.13
#2009-01-21| 658.19
#2009-01-22| 654.94
#2009-01-23| 642.53
#2009-01-26| 680.77
#2009-01-27| 682.87
#2009-01-28| 713.04
#2009-01-29| 691.16
#2009-01-30| 671.37
#2009-02-02| 658.28
#2009-02-03| 677.98
#2009-02-04| 689.43
#2009-02-05| 685.82
#2009-02-06| 702.23
#2009-02-09| 718.10
#2009-02-10| 695.11
#2009-02-11| 687.86
#2009-02-12| 667.12
#2009-02-13| 677.94
#2009-02-16| .
#2009-02-17| 629.89
#2009-02-18| 625.62
#2009-02-19| 633.61
#2009-02-20| 603.68
#2009-02-23| 601.18
#2009-02-24| 596.50
#2009-02-25| 591.01
#2009-02-26| 606.75
#2009-02-27| 594.62
#2009-03-02| 564.74
#2009-03-03| 556.10
#2009-03-04| 577.30
#2009-03-05| 551.89
#2009-03-06| 547.49
#2009-03-09| 543.91
#2009-03-10| 578.34
#2009-03-11| 582.95
#2009-03-12| 591.56
#2009-03-13| 597.24
#2009-03-16| 618.70
#2009-03-17| 612.10
#2009-03-18| 619.66
#2009-03-19| 654.49
#2009-03-20| 649.79
#2009-03-23| 668.99
#2009-03-24| 667.68
#2009-03-25| 676.03
#2009-03-26| 679.76
#2009-03-27| 657.03
#2009-03-30| 622.08
#2009-03-31| 645.86
#2009-04-01| 652.25
#2009-04-02| 698.24
#2009-04-03| 694.59
#2009-04-06| 689.88
#2009-04-07| 677.45
#2009-04-08| 682.00
#2009-04-09| 699.30
#2009-04-10| .
#2009-04-13| 705.27
#2009-04-14| 711.69
#2009-04-15| 704.69
#2009-04-16| 717.91
#2009-04-17| 722.92
#2009-04-20| 689.53
#2009-04-21| 691.33
#2009-04-22| 707.36
#2009-04-23| 706.34
#2009-04-24| 734.62
#2009-04-27| 726.67
#2009-04-28| 712.79
#2009-04-29| 740.17
#2009-04-30| 751.65
#2009-05-01| 751.83
#2009-05-04| 777.85
#2009-05-05| 776.88
#2009-05-06| 785.11
#2009-05-07| 785.48
#2009-05-08| 805.06
#2009-05-11| 800.42
#2009-05-12| 799.70
#2009-05-13| 774.74
#2009-05-14| 774.73
#2009-05-15| 780.27
#2009-05-18| 793.08
#2009-05-19| 813.80
#2009-05-20| 834.97
#2009-05-21| 815.05
#2009-05-22| 830.08
#2009-05-25| .
#2009-05-26| 837.73
#2009-05-27| 840.63
#2009-05-28| 832.90
#2009-05-29| 845.85
#2009-06-01| 872.08
#2009-06-02| 883.30
#2009-06-03| 860.96
#2009-06-04| 860.65
#2009-06-05| 854.77
#2009-06-08| 834.20
#2009-06-09| 845.96
#2009-06-10| 854.98
#2009-06-11| 865.39
#2009-06-12| 857.51
#2009-06-15| 824.04
#2009-06-16| 824.10
#2009-06-17| 804.98
#2009-06-18| 817.22
#2009-06-19| 822.52
#2009-06-22| 795.67
#2009-06-23| 802.66
#2009-06-24| 824.57
#2009-06-25| 813.89
#2009-06-26| 820.54
#2009-06-29| 834.72
#2009-06-30| 824.50
#2009-07-01| 846.96
#2009-07-02| 817.32
#2009-07-03| .
#2009-07-06| 801.02
#2009-07-07| 799.55
#2009-07-08| 783.48
#2009-07-09| 794.12
#2009-07-10| 781.94
#2009-07-13| 800.71
#2009-07-14| 809.44
#2009-07-15| 841.81
#2009-07-16| 847.15
#2009-07-17| 850.63
#2009-07-20| 867.13
#2009-07-21| 874.84
#2009-07-22| 876.57
#2009-07-23| 895.99
#2009-07-24| 892.38
#2009-07-27| 898.58
#2009-07-28| 886.76
#2009-07-29| 888.48
#2009-07-30| 906.21
#2009-07-31| 911.73
#2009-08-03| 940.82
#2009-08-04| 938.90
#2009-08-05| 932.06
#2009-08-06| 936.69
#2009-08-07| 937.38
#2009-08-10| 932.11
#2009-08-11| 916.61
#2009-08-12| 932.33
#2009-08-13| 945.78
#2009-08-14| 933.51
#2009-08-17| 902.25
#2009-08-18| 913.25
#2009-08-19| 919.54
#2009-08-20| 934.74
#2009-08-21| 963.67
#2009-08-24| 976.82
#2009-08-25| 984.58
#2009-08-26| 975.91
#2009-08-27| 971.16
#2009-08-28| 991.28
#2009-08-31| 979.17
#2009-09-01| 957.41
#2009-09-02| 945.22
#2009-09-03| 947.36
#2009-09-04| 959.86
#2009-09-07| .
#2009-09-08| 998.13
#2009-09-09|1015.28
#2009-09-10|1014.78
#2009-09-11|1024.73
#2009-09-14|1024.28
#2009-09-15|1028.60
#2009-09-16|1050.28
#2009-09-17|1060.07
#2009-09-18|1056.26
#2009-09-21|1044.52
#2009-09-22|1059.35
#2009-09-23|1059.93
#2009-09-24|1038.74
#2009-09-25|1034.43
#2009-09-28|1051.65
#2009-09-29|1043.70
#2009-09-30|1044.77
#2009-10-01|1021.35
#2009-10-02|1004.94
#2009-10-05|1015.94
#2009-10-06|1051.92
#2009-10-07|1044.72
#2009-10-08|1064.56
#2009-10-09|1063.93
#2009-10-12|1079.81
#2009-10-13|1069.82
#2009-10-14|1098.33
#2009-10-15|1097.51
#2009-10-16|1079.09
#2009-10-19|1100.70
#2009-10-20|1093.71
#2009-10-21|1098.10
#2009-10-22|1085.04
#2009-10-23|1081.07
#2009-10-26|1056.23
#2009-10-27|1042.56
#2009-10-28|1012.79
#2009-10-29|1036.22
#2009-10-30|1005.93
#2009-11-02|1015.41
#2009-11-03| 990.21
#2009-11-04|1021.84
#2009-11-05|1035.04
#2009-11-06|1034.91
#2009-11-09|1065.82
#2009-11-10|1059.21
#2009-11-11|1069.51
#2009-11-12|1061.07
#2009-11-13|1064.28
#2009-11-16|1085.29
#2009-11-17|1068.68
#2009-11-18|1079.59
#2009-11-19|1053.16
#2009-11-20|1042.92
#2009-11-23|1074.47
#2009-11-24|1064.99
#2009-11-25|1077.02
#2009-11-26| .
#2009-11-27|1048.29
#2009-11-30|1038.46
#2009-12-01|1071.78
#2009-12-02|1073.45
#2009-12-03|1074.46
#2009-12-04|1071.02
#2009-12-07|1063.01
#2009-12-08|1039.82
#2009-12-09|1028.59
#2009-12-10|1037.04
#2009-12-11|1034.27
#2009-12-14|1044.88
#2009-12-15|1039.21
#2009-12-16|1052.99
#2009-12-17|1025.79
#2009-12-18|1014.31
#2009-12-21|1031.92
#2009-12-22|1032.93
#2009-12-23|1043.23
#2009-12-24|1045.07
#2009-12-25| .
#2009-12-28|1054.30
#2009-12-29|1058.97
#2009-12-30|1045.09
#2009-12-31|1048.39
#2010-01-01| .
#2010-01-04|1074.39
#2010-01-05|1075.14
#2010-01-06|1074.72
#2010-01-07|1070.48
#2010-01-08|1074.24
#2010-01-11|1089.12
#2010-01-12|1075.30
#2010-01-13|1075.46
#2010-01-14|1078.25
#2010-01-15|1055.98
#2010-01-18| .
#2010-01-19|1061.65
#2010-01-20|1028.59
#2010-01-21|1008.63
#2010-01-22|1004.66
#2010-01-25| 998.82
#2010-01-26| 996.60
#2010-01-27| 983.85
#2010-01-28| 965.70
#2010-01-29| 973.36
#2010-02-01| 979.97
#2010-02-02| 995.77
#2010-02-03| 985.16
#2010-02-04| 944.48
#2010-02-05| 913.00
#2010-02-08| 920.84
#2010-02-09| 926.27
#2010-02-10| 933.13
#2010-02-11| 921.63
#2010-02-12| 918.34
#2010-02-15| .
#2010-02-16| 937.57
#2010-02-17| 947.48
#2010-02-18| 950.48
#2010-02-19| 947.83
#2010-02-22| 949.99
#2010-02-23| 934.47
#2010-02-24| 937.38
#2010-02-25| 915.56
#2010-02-26| 937.84
#2010-03-01| 941.17
#2010-03-02| 956.26
#2010-03-03| 974.24
#2010-03-04| 968.03
#2010-03-05| 985.46
#2010-03-08| 989.17
#2010-03-09| 984.02
#2010-03-10| 999.84
#2010-03-11| 997.11
#2010-03-12|1005.35
#2010-03-15| 989.55
#2010-03-16|1008.04
#2010-03-17|1014.72
#2010-03-18| 999.56
#2010-03-19| 990.25
#2010-03-22| 988.68
#2010-03-23| 996.40
#2010-03-24| 982.20
#2010-03-25| 994.85
#2010-03-26| 997.97
#2010-03-29|1005.74
#2010-03-30| 997.94
#2010-03-31|1004.11
#2010-04-01|1019.75
#2010-04-02| .
#2010-04-05|1017.44
#2010-04-06|1013.84
#2010-04-07|1006.53
#2010-04-08| 996.92
#2010-04-09|1019.58
#2010-04-12|1034.45
#2010-04-13|1027.17
#2010-04-14|1039.13
#2010-04-15|1037.11
#2010-04-16|1014.53
#2010-04-19|1006.26
#2010-04-20|1021.34
#2010-04-21|1007.69
#2010-04-22| 985.65
#2010-04-23| 999.24
#2010-04-26|1004.31
#2010-04-27| 970.38
#2010-04-28| 944.86
#2010-04-29| 963.70
#2010-04-30| 965.97
#2010-05-03| 960.37
#2010-05-04| 916.43
#2010-05-05| 891.72
#2010-05-06| 864.85
#2010-05-07| 828.59
#2010-05-10| 915.23
#2010-05-11| 897.99
#2010-05-12| 912.20
#2010-05-13| 904.56
#2010-05-14| 857.90
#2010-05-17| 849.41
#2010-05-18| 868.67
#2010-05-19| 842.48
#2010-05-20| 825.52
#2010-05-21| 841.68
#2010-05-24| 827.74
#2010-05-25| 794.34
#2010-05-26| 809.22
#2010-05-27| 839.72
#2010-05-28| 843.91
#2010-05-31| .
#2010-06-01| 839.83
#2010-06-02| 833.69
#2010-06-03| 844.81
#2010-06-04| 811.43
#2010-06-07| 796.24
#2010-06-08| 790.44
#2010-06-09| 813.51
#2010-06-10| 833.60
#2010-06-11| 840.20
#2010-06-14| 867.00
#2010-06-15| 877.77
#2010-06-16| 877.88
#2010-06-17| 883.62
#2010-06-18| 889.81
#2010-06-21| 899.13
#2010-06-22| 886.29
#2010-06-23| 871.51
#2010-06-24| 858.97
#2010-06-25| 851.69
#2010-06-28| 865.85
#2010-06-29| 822.57
#2010-06-30| 829.91
#2010-07-01| 826.23
#2010-07-02| 837.83
#2010-07-05| .
#2010-07-06| 859.77
#2010-07-07| 872.62
#2010-07-08| 886.05
#2010-07-09| 887.05
#2010-07-12| 885.72
#2010-07-13| 908.59
#2010-07-14| 913.32
#2010-07-15| 914.67
#2010-07-16| 902.16
#2010-07-19| 898.91
#2010-07-20| 889.86
#2010-07-21| 891.95
#2010-07-22| 921.48
#2010-07-23| 917.63
#2010-07-26| 933.81
#2010-07-27| 943.56
#2010-07-28| 943.54
#2010-07-29| 945.15
#2010-07-30| 937.24
#2010-08-02| 973.26
#2010-08-03| 976.66
#2010-08-04| 972.28
#2010-08-05| 971.99
#2010-08-06| 969.15
#2010-08-09| 979.13
#2010-08-10| 957.72
#2010-08-11| 919.69
#2010-08-12| 913.52
#2010-08-13| 905.31
#2010-08-16| 909.46
#2010-08-17| 925.61
#2010-08-18| 922.18
#2010-08-19| 907.73
#2010-08-20| 883.66
#2010-08-23| 886.27
#2010-08-24| 873.48
#2010-08-25| 861.32
#2010-08-26| 875.76
#2010-08-27| 881.22
#2010-08-30| 876.16
#2010-08-31| 879.75
#2010-09-01| 914.94
#2010-09-02| 917.14
#2010-09-03| 928.00
#2010-09-06| .
#2010-09-07| 912.14
#2010-09-08| 920.64
#2010-09-09| 930.20
#2010-09-10| 929.30
#2010-09-13| 947.96
#2010-09-14| 956.89
#2010-09-15| 957.42
#2010-09-16| 958.89
#2010-09-17| 949.75
#2010-09-20| 966.45
#2010-09-21| 969.38
#2010-09-22| 977.04
#2010-09-23| 966.25
#2010-09-24| 993.58
#2010-09-27| 989.46
#2010-09-28| 994.91
#2010-09-29| 993.78
#2010-09-30| 996.20
#2010-10-01| 999.09
#2010-10-04| 984.79
#2010-10-05|1014.12
#2010-10-06|1025.55
#2010-10-07|1031.34
#2010-10-08|1030.61
#2010-10-11|1030.93
#2010-10-12|1023.17
#2010-10-13|1052.97
#2010-10-14|1060.56
#2010-10-15|1057.06
#2010-10-18|1056.65
#2010-10-19|1038.73
#2010-10-20|1056.63
#2010-10-21|1070.62
#2010-10-22|1063.39
#2010-10-25|1069.63
#2010-10-26|1056.50
#2010-10-27|1041.56
#2010-10-28|1055.12
#2010-10-29|1054.41
#2010-11-01|1052.02
#2010-11-02|1069.15
#2010-11-03|1060.24
#2010-11-04|1092.17
#2010-11-05|1074.80
#2010-11-08|1063.58
#2010-11-09|1073.31
#2010-11-10|1044.11
#2010-11-11|1035.47
#2010-11-12|1036.93
#2010-11-15|1037.92
#2010-11-16|1012.61
#2010-11-17|1018.19
#2010-11-18|1040.51
#2010-11-19|1043.39
#2010-11-22|1029.55
#2010-11-23| 994.03
#2010-11-24|1000.11
#2010-11-25| .
#2010-11-26| 983.84
#2010-11-29| 952.85
#2010-11-30| 942.38
#2010-12-01| 970.05
#2010-12-02| 997.73
#2010-12-03|1015.62
#2010-12-06|1006.82
#2010-12-07|1021.64
#2010-12-08|1014.92
#2010-12-09|1015.79
#2010-12-10|1019.77
#2010-12-13|1038.41
#2010-12-14|1039.26
#2010-12-15|1029.55
#2010-12-16|1020.21
#2010-12-17|1010.85
#2010-12-20|1012.88
#2010-12-21|1027.63
#2010-12-22|1024.39
#2010-12-23|1020.61
#2010-12-24| .
#2010-12-27|1014.84
#2010-12-28|1013.62
#2010-12-29|1019.49
#2010-12-30|1021.16
#2010-12-31|1027.41
#2011-01-03|1039.32
#2011-01-04|1037.03
#2011-01-05|1018.91
#2011-01-06|1011.37
#2011-01-07|1000.94
#2011-01-10| 982.81
#2011-01-11| 996.57
#2011-01-12|1029.55
#2011-01-13|1056.49
#2011-01-14|1060.07
#2011-01-17| .
#2011-01-18|1071.45
#2011-01-19|1071.21
#2011-01-20|1059.81
#2011-01-21|1084.76
#2011-01-24|1093.76
#2011-01-25|1088.45
#2011-01-26|1097.72
#2011-01-27|1106.89
#2011-01-28|1088.44
#2011-01-31|1093.75
#2011-02-01|1118.47
#2011-02-02|1120.10
#2011-02-03|1101.09
#2011-02-04|1098.32
#2011-02-07|1108.19
#2011-02-08|1123.17
#2011-02-09|1123.87
#2011-02-10|1111.94
#2011-02-11|1109.44
#2011-02-14|1103.03
#2011-02-15|1109.03
#2011-02-16|1117.76
#2011-02-17|1122.76
#2011-02-18|1128.71
#2011-02-21| .
#2011-02-22|1106.89
#2011-02-23|1099.94
#2011-02-24|1097.20
#2011-02-25|1108.36
#2011-02-28|1123.04
#2011-03-01|1117.88
#2011-03-02|1113.54
#2011-03-03|1122.31
#2011-03-04|1119.73
#2011-03-07|1117.86
#2011-03-08|1112.74
#2011-03-09|1112.98
#2011-03-10|1092.00
#2011-03-11|1084.91
#2011-03-14|1084.97
#2011-03-15|1058.98
#2011-03-16|1035.92
#2011-03-17|1064.61
#2011-03-18|1077.93
#2011-03-21|1104.73
#2011-03-22|1103.17
#2011-03-23|1101.31
#2011-03-24|1123.60
#2011-03-25|1120.31
#2011-03-28|1119.06
#2011-03-29|1115.43
#2011-03-30|1127.59
#2011-03-31|1126.95
#2011-04-01|1140.73
#2011-04-04|1148.57
#2011-04-05|1145.43
#2011-04-06|1163.53
#2011-04-07|1153.83
#2011-04-08|1171.36
#2011-04-11|1168.51
#2011-04-12|1155.69
#2011-04-13|1164.33
#2011-04-14|1151.30
#2011-04-15|1148.86
#2011-04-18|1107.77
#2011-04-19|1121.43
#2011-04-20|1159.94
#2011-04-21|1170.75
#2011-04-22| .
#2011-04-25|1169.90
#2011-04-26|1182.75
#2011-04-27|1191.36
#2011-04-28|1214.92
#2011-04-29|1220.46
#2011-05-02|1227.69
#2011-05-03|1218.55
#2011-05-04|1205.44
#2011-05-05|1178.59
#2011-05-06|1184.09
#2011-05-09|1152.59
#2011-05-10|1173.24
#2011-05-11|1170.59
#2011-05-12|1154.15
#2011-05-13|1150.86
#2011-05-16|1150.02
#2011-05-17|1131.34
#2011-05-18|1143.29
#2011-05-19|1152.27
#2011-05-20|1135.04
#2011-05-23|1104.99
#2011-05-24|1114.93
#2011-05-25|1117.11
#2011-05-26|1114.76
#2011-05-27|1134.99
#2011-05-30| .
#2011-05-31|1161.10
#2011-06-01|1154.49
#2011-06-02|1139.73
#2011-06-03|1151.42
#2011-06-06|1147.25
#2011-06-07|1154.53
#2011-06-08|1136.74
#2011-06-09|1139.82
#2011-06-10|1112.07
#2011-06-13|1113.71
#2011-06-14|1137.15
#2011-06-15|1106.56
#2011-06-16|1090.37
#2011-06-17|1113.45
#2011-06-20|1105.52
#2011-06-21|1130.86
#2011-06-22|1132.63
#2011-06-23|1088.12
#2011-06-24|1085.18
#2011-06-27|1095.10
#2011-06-28|1110.50
#2011-06-29|1134.47
#2011-06-30|1159.43
#2011-07-01|1167.73
#2011-07-04| .
#2011-07-05|1162.36
#2011-07-06|1142.24
#2011-07-07|1152.90
#2011-07-08|1126.53
#2011-07-11|1076.16
#2011-07-12|1069.10
#2011-07-13|1092.06
#2011-07-14|1081.72
#2011-07-15|1073.77
#2011-07-18|1045.30
#2011-07-19|1070.22
#2011-07-20|1087.04
#2011-07-21|1119.68
#2011-07-22|1124.77
#2011-07-25|1114.58
#2011-07-26|1122.52
#2011-07-27|1097.60
#2011-07-28|1085.87
#2011-07-29|1083.44
#2011-08-01|1044.88
#2011-08-02|1022.78
#2011-08-03|1007.12
#2011-08-04| 960.18
#2011-08-05| 948.35
#2011-08-08| 906.18
#2011-08-09| 917.62
#2011-08-10| 873.69
#2011-08-11| 905.62
#2011-08-12| 937.02
#2011-08-15| 959.14
#2011-08-16| 950.83
#2011-08-17| 956.47
#2011-08-18| 897.40
#2011-08-19| 887.08
#2011-08-22| 891.52
#2011-08-23| 896.95
#2011-08-24| 914.47
#2011-08-25| 903.40
#2011-08-26| 895.97
#2011-08-29| 927.76
#2011-08-30| 923.15
#2011-08-31| 947.62
#2011-09-01| 938.27
#2011-09-02| 905.33
#2011-09-05| .
#2011-09-06| 844.08
#2011-09-07| 874.07
#2011-09-08| 876.41
#2011-09-09| 826.22
#2011-09-12| 792.94
#2011-09-13| 807.94
#2011-09-14| 825.97
#2011-09-15| 860.21
#2011-09-16| 861.38
#2011-09-19| 828.87
#2011-09-20| 849.93
#2011-09-21| 834.77
#2011-09-22| 780.72
#2011-09-23| 789.47
#2011-09-26| 803.20
#2011-09-27| 853.06
#2011-09-28| 844.35
#2011-09-29| 857.44
#2011-09-30| 829.26
#2011-10-03| 804.70
#2011-10-04| 782.38
#2011-10-05| 814.39
#2011-10-06| 846.41
#2011-10-07| 857.00
#2011-10-10| 886.54
#2011-10-11| 884.19
#2011-10-12| 915.44
#2011-10-13| 897.00
#2011-10-14| 917.90
#2011-10-17| 897.32
#2011-10-18| 890.66
#2011-10-19| 903.51
#2011-10-20| 876.85
#2011-10-21| 913.99
#2011-10-24| 925.90
#2011-10-25| 919.37
#2011-10-26| 911.54
#2011-10-27| 981.16
#2011-10-28| 979.89
#2011-10-31| 935.61
#2011-11-01| 873.95
#2011-11-02| 893.50
#2011-11-03| 913.29
#2011-11-04| 897.57
#2011-11-07| 893.22
#2011-11-08| 904.06
#2011-11-09| 869.95
#2011-11-10| 869.69
#2011-11-11| 903.89
#2011-11-14| 885.20
#2011-11-15| 865.74
#2011-11-16| 868.52
#2011-11-17| 855.13
#2011-11-18| 850.72
#2011-11-21| 818.58
#2011-11-22| 811.99
#2011-11-23| 790.35
#2011-11-24| .
#2011-11-25| 791.19
#2011-11-28| 833.02
#2011-11-29| 836.95
#2011-11-30| 880.62
#2011-12-01| 874.16
#2011-12-02| 881.85
#2011-12-05| 894.86
#2011-12-06| 883.46
#2011-12-07| 879.51
#2011-12-08| 854.41
#2011-12-09| 873.00
#2011-12-12| 839.00
#2011-12-13| 829.52
#2011-12-14| 800.52
#2011-12-15| 810.06
#2011-12-16| 809.24
#2011-12-19| 806.98
#2011-12-20| 835.10
#2011-12-21| 824.81
#2011-12-22| 835.19
#2011-12-23| 840.43
#2011-12-26| .
#2011-12-27| 842.47
#2011-12-28| 824.76
#2011-12-29| 832.94
#2011-12-30| 845.09
#2012-01-02| .
#2012-01-03| 876.11
#2012-01-04| 855.13
#2012-01-05| 836.43
#2012-01-06| 828.30
#2012-01-09| 826.30
#2012-01-10| 848.44
#2012-01-11| 840.89
#2012-01-12| 851.02
#2012-01-13| 839.14
#2012-01-16| .
#2012-01-17| 862.75
#2012-01-18| 868.66
#2012-01-19| 889.42
#2012-01-20| 890.43
#2012-01-23| 905.39
#2012-01-24| 895.38
#2012-01-25| 894.52
#2012-01-26| 922.66
#2012-01-27| 913.35
#2012-01-30| 899.23
#2012-01-31| 903.68
#2012-02-01| 931.23
#2012-02-02| 933.22
#2012-02-03| 943.19
#2012-02-06| 938.08
#2012-02-07| 949.48
#2012-02-08| 951.23
#2012-02-09| 958.34
#2012-02-10| 936.88
#2012-02-13| 943.70
#2012-02-14| 935.29
#2012-02-15| 934.32
#2012-02-16| 930.52
#2012-02-17| 951.59
#2012-02-20| .
#2012-02-21| 966.77
#2012-02-22| 957.66
#2012-02-23| 957.59
#2012-02-24| 974.25
#2012-02-27| 964.69
#2012-02-28| 969.13
#2012-02-29| 964.05
#2012-03-01| 972.62
#2012-03-02| 963.95
#2012-03-05| 958.77
#2012-03-06| 919.40
#2012-03-07| 927.25
#2012-03-08| 958.27
#2012-03-09| 950.56
#2012-03-12| 950.42
#2012-03-13| 963.51
#2012-03-14| 962.64
#2012-03-15| 972.05
#2012-03-16| 984.13
#2012-03-19| 990.11
#2012-03-20| 976.85
#2012-03-21| 972.00
#2012-03-22| 958.49
#2012-03-23| 964.87
#2012-03-26| 977.56
#2012-03-27| 972.01
#2012-03-28| 959.60
#2012-03-29| 943.89
#2012-03-30| 956.79
#2012-04-02| 965.24
#2012-04-03| 955.05
#2012-04-04| 914.17
#2012-04-05| 911.04
#2012-04-06| .
#2012-04-09| 911.53
#2012-04-10| 886.65
#2012-04-11| 897.48
#2012-04-12| 909.64
#2012-04-13| 884.11
#2012-04-16| 884.54
#2012-04-17| 912.04
#2012-04-18| 898.05
#2012-04-19| 887.87
#2012-04-20| 899.75
#2012-04-23| 868.67
#2012-04-24| 888.38
#2012-04-25| 903.98
#2012-04-26| 907.19
#2012-04-27| 919.18
#2012-04-30| 908.95
#2012-05-01| 908.40
#2012-05-02| 899.41
#2012-05-03| 898.11
#2012-05-04| 881.24
#2012-05-07| 886.95
#2012-05-08| 866.85
#2012-05-09| 860.28
#2012-05-10| 871.63
#2012-05-11| 874.06
#2012-05-14| 846.66
#2012-05-15| 834.56
#2012-05-16| 830.20
#2012-05-17| 818.33
#2012-05-18| 815.82
#2012-05-21| 825.02
#2012-05-22| 841.53
#2012-05-23| 808.96
#2012-05-24| 815.48
#2012-05-25| 813.28
#2012-05-28| .
#2012-05-29| 820.05
#2012-05-30| 795.27
#2012-05-31| 791.01
#2012-06-01| 772.72
#2012-06-04| 780.07
#2012-06-05| 782.14
#2012-06-06| 803.37
#2012-06-07| 812.70
#2012-06-08| 805.67
#2012-06-11| 806.12
#2012-06-12| 802.22
#2012-06-13| 807.05
#2012-06-14| 810.05
#2012-06-15| 824.48
#2012-06-18| 817.73
#2012-06-19| 839.01
#2012-06-20| 845.49
#2012-06-21| 835.65
#2012-06-22| 824.26
#2012-06-25| 801.86
#2012-06-26| 798.10
#2012-06-27| 810.59
#2012-06-28| 806.16
#2012-06-29| 860.24
#2012-07-02| 863.04
#2012-07-03| 875.26
#2012-07-04| .
#2012-07-05| 850.72
#2012-07-06| 829.57
#2012-07-09| 826.52
#2012-07-10| 829.63
#2012-07-11| 828.49
#2012-07-12| 816.57
#2012-07-13| 832.19
#2012-07-16| 832.08
#2012-07-17| 829.99
#2012-07-18| 844.56
#2012-07-19| 852.45
#2012-07-20| 827.93
#2012-07-23| 802.07
#2012-07-24| 793.03
#2012-07-25| 797.76
#2012-07-26| 838.17
#2012-07-27| 858.70
#2012-07-30| 862.13
#2012-07-31| 861.77
#2012-08-01| 862.19
#2012-08-02| 831.34
#2012-08-03| 875.89
#2012-08-06| 890.84
#2012-08-07| 901.38
#2012-08-08| 894.29
#2012-08-09| 893.59
#2012-08-10| 890.01
#2012-08-13| 890.11
#2012-08-14| 893.15
#2012-08-15| 889.28
#2012-08-16| 904.49
#2012-08-17| 906.52
#2012-08-20| 905.73
#2012-08-21| 924.18
#2012-08-22| 911.83
#2012-08-23| 912.47
#2012-08-24| 908.23
#2012-08-27| 916.54
#2012-08-28| 912.96
#2012-08-29| 909.26
#2012-08-30| 896.18
#2012-08-31| 914.59
#2012-09-03| .
#2012-09-04| 909.89
#2012-09-05| 914.17
#2012-09-06| 943.93
#2012-09-07| 962.04
#2012-09-10| 958.46
#2012-09-11| 970.52
#2012-09-12| 979.00
#2012-09-13| 973.37
#2012-09-14|1010.61
#2012-09-17|1005.77
#2012-09-18| 989.65
#2012-09-19| 993.76
#2012-09-20| 981.64
#2012-09-21| 993.35
#2012-09-24| 980.80
#2012-09-25| 988.31
#2012-09-26| 955.50
#2012-09-27| 960.03
#2012-09-28| 946.62
#2012-10-01| 965.75
#2012-10-02| 966.94
#2012-10-03| 964.09
#2012-10-04| 971.03
#2012-10-05| 990.38
#2012-10-08| 971.22
#2012-10-09| 958.33
#2012-10-10| 953.16
#2012-10-11| 965.92
#2012-10-12| 961.48
#2012-10-15| 964.79
#2012-10-16| 989.92
#2012-10-17|1005.59
#2012-10-18|1004.36
#2012-10-19| 989.59
#2012-10-22| 988.77
#2012-10-23| 961.97
#2012-10-24| 966.88
#2012-10-25| 965.08
#2012-10-26| 966.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.76
#2012-11-01| 978.46
#2012-11-02| 976.93
#2012-11-05| 963.20
#2012-11-06| 971.04
#2012-11-07| 950.38
#2012-11-08| 945.28
#2012-11-09| 943.64
#2012-11-12| 941.85
#2012-11-13| 946.55
#2012-11-14| 941.17
#2012-11-15| 939.31
#2012-11-16| 921.22
#2012-11-19| 951.88
#2012-11-20| 955.94
#2012-11-21| 960.39
#2012-11-22| .
#2012-11-23| 986.02
#2012-11-26| 981.87
#2012-11-27| 981.53
#2012-11-28| 980.88
#2012-11-29| 999.41
#2012-11-30|1000.00
#2012-12-03|1007.31
#2012-12-04|1010.29
#2012-12-05|1010.66
#2012-12-06|1009.45
#2012-12-07|1004.50
#2012-12-10|1002.62
#2012-12-11|1017.62
#2012-12-12|1023.04
#2012-12-13|1025.81
#2012-12-14|1028.91
#2012-12-17|1033.02
#2012-12-18|1043.11
#2012-12-19|1052.91
#2012-12-20|1051.88
#2012-12-21|1043.64
#2012-12-24|1044.15
#2012-12-25|1044.15
#2012-12-26|1046.29
#2012-12-27|1049.55
#2012-12-28|1039.55
#2012-12-31|1040.04
#2013-01-01|1040.04
#2013-01-02|1070.69
#2013-01-03|1058.17
#2013-01-04|1057.33
#2013-01-07|1057.62
#2013-01-08|1053.48
#2013-01-09|1057.98
#2013-01-10|1071.59
#2013-01-11|1083.77
#2013-01-14|1084.42
#2013-01-15|1080.42
#2013-01-16|1078.17
#2013-01-17|1092.03
#2013-01-18|1085.15
#2013-01-21|1092.71
#2013-01-22|1087.35
#2013-01-23|1085.73
#2013-01-24|1098.95
#2013-01-25|1114.75
#2013-01-28|1113.79
#2013-01-29|1115.63
#2013-01-30|1115.66
#2013-01-31|1106.21
#2013-02-01|1123.46
#2013-02-04|1082.90
#2013-02-05|1088.15
#2013-02-06|1079.75
#2013-02-07|1062.97
#2013-02-08|1073.92
#2013-02-11|1070.91
#2013-02-12|1086.25
#2013-02-13|1090.31
#2013-02-14|1076.45
#2013-02-15|1073.87
#2013-02-18|1073.52
#2013-02-19|1090.19
#2013-02-20|1086.18
#2013-02-21|1052.34
#2013-02-22|1063.20
#2013-02-25|1074.36
#2013-02-26|1037.49
#2013-02-27|1054.26
#2013-02-28|1059.65
#2013-03-01|1046.94
#2013-03-04|1048.78
#2013-03-05|1071.64
#2013-03-06|1068.82
#2013-03-07|1079.30
#2013-03-08|1083.33
#2013-03-11|1084.00
#2013-03-12|1083.57
#2013-03-13|1076.03
#2013-03-14|1089.19
#2013-03-15|1091.85
#2013-03-18|1079.31
#2013-03-19|1062.71
#2013-03-20|1078.10
#2013-03-21|1066.04
#2013-03-22|1071.48
#2013-03-25|1051.77
#2013-03-26|1048.97
#2013-03-27|1031.58
#2013-03-28|1039.57
#2013-03-29| .
#2013-04-01|1040.05
#2013-04-02|1056.95
#2013-04-03|1045.71
#2013-04-04|1038.19
#2013-04-05|1036.23
#2013-04-08|1036.99
#2013-04-09|1042.64
#2013-04-10|1069.29
#2013-04-11|1080.33
#2013-04-12|1065.76
#2013-04-15|1057.83
#2013-04-16|1055.40
#2013-04-17|1028.68
#2013-04-18|1030.51
#2013-04-19|1038.29
#2013-04-22|1042.81
#2013-04-23|1066.61
#2013-04-24|1076.34
#2013-04-25|1081.68
#2013-04-26|1076.91
#2013-04-29|1095.88
#2013-04-30|1101.08
#2013-05-01|1101.82
#2013-05-02|1095.25
#2013-05-03|1115.20
#2013-05-06|1109.40
#2013-05-07|1118.55
#2013-05-08|1134.51
#2013-05-09|1127.27
#2013-05-10|1121.81
#2013-05-13|1120.65
#2013-05-14|1127.30
#2013-05-15|1124.19
#2013-05-16|1128.95
#2013-05-17|1125.26
#2013-05-20|1133.51
#2013-05-21|1135.77
#2013-05-22|1140.96
#2013-05-23|1120.04
#2013-05-24|1118.77
#2013-05-27|1129.65
#2013-05-28|1137.36
#2013-05-29|1129.57
#2013-05-30|1141.81
#2013-05-31|1123.45
#2013-06-03|1121.57
#2013-06-04|1127.80
#2013-06-05|1113.03
#2013-06-06|1110.82
#2013-06-07|1128.42
#2013-06-10|1126.01
#2013-06-11|1118.37
#2013-06-12|1117.72
#2013-06-13|1112.41
#2013-06-14|1120.31
#2013-06-17|1131.95
#2013-06-18|1137.10
#2013-06-19|1132.92
#2013-06-20|1078.66
#2013-06-21|1060.81
#2013-06-24|1040.24
#2013-06-25|1051.11
#2013-06-26|1065.29
#2013-06-27|1072.95
#2013-06-28|1066.65
#2013-07-01|1078.58
#2013-07-02|1072.57
#2013-07-03|1056.67
#2013-07-04|1078.57
#2013-07-05|1056.21
#2013-07-08|1076.48
#2013-07-09|1077.13
#2013-07-10|1082.65
#2013-07-11|1105.83
#2013-07-12|1103.99
#2013-07-15|1108.65
#2013-07-16|1109.63
#2013-07-17|1111.32
#2013-07-18|1125.01
#2013-07-19|1128.22
#2013-07-22|1134.80
#2013-07-23|1136.08
#2013-07-24|1148.83
#2013-07-25|1145.60
#2013-07-26|1146.98
#2013-07-29|1146.40
#2013-07-30|1151.99
#2013-07-31|1156.34
#2013-08-01|1169.76
#2013-08-02|1175.54
#2013-08-05|1172.61
#2013-08-06|1172.27
#2013-08-07|1172.66
#2013-08-08|1189.40
#2013-08-09|1191.89
#2013-08-12|1188.64
#2013-08-13|1189.30
#2013-08-14|1196.87
#2013-08-15|1187.98
#2013-08-16|1201.28
#2013-08-19|1192.81
#2013-08-20|1185.14
#2013-08-21|1177.13
#2013-08-22|1189.75
#2013-08-23|1199.83
#2013-08-26|1194.02
#2013-08-27|1167.33
#2013-08-28|1157.91
#2013-08-29|1155.47
#2013-08-30|1138.89
#2013-09-02|1158.48
#2013-09-03|1151.97
#2013-09-04|1156.50
#2013-09-05|1157.37
#2013-09-06|1168.75
#2013-09-09|1178.11
#2013-09-10|1199.58
#2013-09-11|1207.30
#2013-09-12|1207.56
#2013-09-13|1204.90
#2013-09-16|1224.59
#2013-09-17|1222.06
#2013-09-18|1228.51
#2013-09-19|1255.51
#2013-09-20|1250.37
#2013-09-23|1241.85
#2013-09-24|1247.58
#2013-09-25|1249.62
#2013-09-26|1245.92
#2013-09-27|1249.17
#2013-09-30|1239.83
#2013-10-01|1254.04
#2013-10-02|1254.47
#2013-10-03|1252.31
#2013-10-04|1257.50
#2013-10-07|1253.68
#2013-10-08|1249.80
#2013-10-09|1240.42
#2013-10-10|1265.00
#2013-10-11|1271.76
#2013-10-14|1274.65
#2013-10-15|1278.98
#2013-10-16|1282.54
#2013-10-17|1297.89
#2013-10-18|1312.50
#2013-10-21|1312.70
#2013-10-22|1327.97
#2013-10-23|1317.10
#2013-10-24|1325.97
#2013-10-25|1321.11
#2013-10-28|1316.25
#2013-10-29|1323.42
#2013-10-30|1323.01
#2013-10-31|1314.02
#2013-11-01|1298.04
#2013-11-04|1306.39
#2013-11-05|1295.64
#2013-11-06|1310.56
#2013-11-07|1292.93
#2013-11-08|1287.28
#2013-11-11|1300.63
#2013-11-12|1296.32
#2013-11-13|1286.86
#2013-11-14|1302.79
#2013-11-15|1305.25
#2013-11-18|1319.45
#2013-11-19|1308.30
#2013-11-20|1300.60
#2013-11-21|1299.60
#2013-11-22|1310.16
#2013-11-25|1315.37
#2013-11-26|1316.90
#2013-11-27|1326.08
#2013-11-28|1333.08
#2013-11-29|1334.21
#2013-12-02|1324.00
#2013-12-03|1301.40
#2013-12-04|1290.08
#2013-12-05|1286.65
#2013-12-06|1298.19
#2013-12-09|1306.54
#2013-12-10|1303.11
#2013-12-11|1299.11
#2013-12-12|1285.58
#2013-12-13|1283.27
#2013-12-16|1303.17
#2013-12-17|1288.72
#2013-12-18|1303.79
#2013-12-19|1316.22
#2013-12-20|1323.83
#2013-12-23|1336.74
#2013-12-24|1334.58
#2013-12-25|1334.58
#2013-12-26|1337.07
#2013-12-27|1360.75
#2013-12-30|1362.31
#2013-12-31|1361.50
#2014-01-01|1361.50
#2014-01-02|1333.97
#2014-01-03|1337.10
#2014-01-06|1339.49
#2014-01-07|1350.38
#2014-01-08|1352.10
#2014-01-09|1345.19
#2014-01-10|1360.07
#2014-01-13|1365.04
#2014-01-14|1369.95
#2014-01-15|1379.88
#2014-01-16|1376.23
#2014-01-17|1374.41
#2014-01-20|1373.44
#2014-01-21|1369.48
#2014-01-22|1370.13
#2014-01-23|1370.36
#2014-01-24|1334.92
#2014-01-27|1324.69
#2014-01-28|1335.31
#2014-01-29|1326.43
#2014-01-30|1322.29
#2014-01-31|1308.70
#2014-02-03|1294.02
#2014-02-04|1293.15
#2014-02-05|1296.43
#2014-02-06|1325.42
#2014-02-07|1337.13
#2014-02-10|1339.91
#2014-02-11|1360.50
#2014-02-12|1359.52
#2014-02-13|1369.20
#2014-02-14|1379.86
#2014-02-17|1384.06
#2014-02-18|1387.48
#2014-02-19|1388.64
#2014-02-20|1383.19
#2014-02-21|1391.99
#2014-02-24|1399.36
#2014-02-25|1401.19
#2014-02-26|1390.14
#2014-02-27|1387.11
#2014-02-28|1407.13
#2014-03-03|1363.60
#2014-03-04|1393.81
#2014-03-05|1394.94
#2014-03-06|1411.77
#2014-03-07|1395.71
#2014-03-10|1393.88
#2014-03-11|1392.71
#2014-03-12|1383.48
#2014-03-13|1367.95
#2014-03-14|1357.35
#2014-03-17|1378.55
#2014-03-18|1387.93
#2014-03-19|1388.91
#2014-03-20|1377.52
#2014-03-21|1381.01
#2014-03-24|1359.74
#2014-03-25|1375.98
#2014-03-26|1392.33
#2014-03-27|1389.47
#2014-03-28|1405.57
#2014-03-31|1409.81
#2014-04-01|1423.17
#2014-04-02|1420.59
#2014-04-03|1420.82
#2014-04-04|1427.60
#2014-04-07|1415.23
#2014-04-08|1412.42
#2014-04-09|1420.67
#2014-04-10|1416.06
#2014-04-11|1398.83
#2014-04-14|1392.37
#2014-04-15|1375.84
#2014-04-16|1396.40
#2014-04-17|1407.45
#2014-04-18|1405.38
#2014-04-21|1404.24
#2014-04-22|1424.08
#2014-04-23|1419.46
#2014-04-24|1422.62
#2014-04-25|1408.02
#2014-04-28|1412.30
#2014-04-29|1427.54
#2014-04-30|1431.18
#2014-05-01|1431.22
#2014-05-02|1428.02
#2014-05-05|1427.37
#2014-05-06|1426.05
#2014-05-07|1427.21
#2014-05-08|1439.53
#2014-05-09|1420.96
#2014-05-12|1433.57
#2014-05-13|1430.06
#2014-05-14|1429.07
#2014-05-15|1408.02
#2014-05-16|1407.88
#2014-05-19|1412.34
#2014-05-20|1410.38
#2014-05-21|1415.16
#2014-05-22|1416.85
#2014-05-23|1421.98
#2014-05-26|1441.30
#2014-05-27|1440.34
#2014-05-28|1440.73
#2014-05-29|1442.93
#2014-05-30|1447.84
#2014-06-02|1447.73
#2014-06-03|1443.34
#2014-06-04|1443.90
#2014-06-05|1454.71
#2014-06-06|1469.99
#2014-06-09|1470.78
#2014-06-10|1468.66
#2014-06-11|1455.24
#2014-06-12|1457.21
#2014-06-13|1450.58
#2014-06-16|1447.10
#2014-06-17|1451.01
#2014-06-18|1455.13
#2014-06-19|1471.90
#2014-06-20|1461.10
#2014-06-23|1453.81
#2014-06-24|1452.04
#2014-06-25|1441.63
#2014-06-26|1432.98
#2014-06-27|1437.06
#2014-06-30|1441.31
#2014-07-01|1452.16
#2014-07-02|1450.31
#2014-07-03|1461.20
#2014-07-04|1450.85
#2014-07-07|1435.33
#2014-07-08|1414.71
#2014-07-09|1421.84
#2014-07-10|1396.48
#2014-07-11|1398.83
#2014-07-14|1414.50
#2014-07-15|1396.54
#2014-07-16|1414.69
#2014-07-17|1397.30
#2014-07-18|1396.51
#2014-07-21|1387.44
#2014-07-22|1400.12
#2014-07-23|1402.41
#2014-07-24|1415.09
#2014-07-25|1395.58
#2014-07-28|1393.51
#2014-07-29|1396.69
#2014-07-30|1384.89
#2014-07-31|1361.40
#2014-08-01|1346.10
#2014-08-04|1342.91
#2014-08-05|1336.62
#2014-08-06|1322.94
#2014-08-07|1308.30
#2014-08-08|1309.81
#2014-08-11|1327.01
#2014-08-12|1316.73
#2014-08-13|1329.73
#2014-08-14|1332.40
#2014-08-15|1323.61
#2014-08-18|1338.41
#2014-08-19|1342.88
#2014-08-20|1338.26
#2014-08-21|1353.34
#2014-08-22|1340.15
#2014-08-25|1359.40
#2014-08-26|1372.69
#2014-08-27|1374.09
#2014-08-28|1357.96
#2014-08-29|1360.22
#2014-09-01|1356.47
#2014-09-02|1357.36
#2014-09-03|1373.41
#2014-09-04|1375.43
#2014-09-05|1375.24
#2014-09-08|1371.91
#2014-09-09|1359.87
#2014-09-10|1357.89
#2014-09-11|1358.06
#2014-09-12|1356.35
#2014-09-15|1353.47
#2014-09-16|1347.73
#2014-09-17|1357.01
#2014-09-18|1364.30
#2014-09-19|1356.59
#2014-09-22|1347.90
#2014-09-23|1332.60
#2014-09-24|1335.95
#2014-09-25|1315.81
#2014-09-26|1316.30
#2014-09-29|1305.24
#2014-09-30|1311.91
#2014-10-01|1295.91
#2014-10-02|1269.41
#2014-10-03|1265.38
#2014-10-06|1273.91
#2014-10-07|1258.85
#2014-10-08|1252.42
#2014-10-09|1251.60
#2014-10-10|1222.34
#2014-10-13|1226.79
#2014-10-14|1227.33
#2014-10-15|1195.49
#2014-10-16|1189.83
#2014-10-17|1224.89
#2014-10-20|1216.41
#2014-10-21|1238.89
#2014-10-22|1241.69
#2014-10-23|1251.18
#2014-10-24|1248.45
#2014-10-27|1240.75
#2014-10-28|1261.79
#2014-10-29|1257.38
#2014-10-30|1249.04
#2014-10-31|1265.35
#2014-11-03|1253.10
#2014-11-04|1245.80
#2014-11-05|1257.46
#2014-11-06|1256.35
#2014-11-07|1242.28
#2014-11-10|1255.51
#2014-11-11|1257.91
#2014-11-12|1243.84
#2014-11-13|1247.31
#2014-11-14|1249.87
#2014-11-17|1255.97
#2014-11-18|1277.21
#2014-11-19|1280.32
#2014-11-20|1274.27
#2014-11-21|1292.92
#2014-11-24|1302.21
#2014-11-25|1313.38
#2014-11-26|1317.94
#2014-11-27|1320.13
#2014-11-28|1320.04
#2014-12-01|1315.28
#2014-12-02|1310.28
#2014-12-03|1307.33
#2014-12-04|1302.00
#2014-12-05|1316.06
#2014-12-08|1306.35
#2014-12-09|1288.12
#2014-12-10|1282.74
#2014-12-11|1280.39
#2014-12-12|1255.68
#2014-12-15|1222.01
#2014-12-16|1254.47
#2014-12-17|1242.97
#2014-12-18|1268.35
#2014-12-19|1265.34
#2014-12-22|1271.87
#2014-12-23|1276.46
#2014-12-24|1275.81
#2014-12-25|1275.81
#2014-12-26|1273.82
#2014-12-29|1274.19
#2014-12-30|1257.33
#2014-12-31|1254.51
#2015-01-01|1254.51
#2015-01-02|1246.42
#2015-01-05|1200.34
#2015-01-06|1192.07
#2015-01-07|1185.41
#2015-01-08|1220.00
#2015-01-09|1200.40
#2015-01-12|1211.18
#2015-01-13|1225.68
#2015-01-14|1211.86
#2015-01-15|1213.87
#2015-01-16|1218.80
#2015-01-19|1243.01
#2015-01-20|1244.32
#2015-01-21|1254.61
#2015-01-22|1255.05
#2015-01-23|1257.17
#2015-01-26|1270.92
#2015-01-27|1272.34
#2015-01-28|1264.91
#2015-01-29|1268.28
#2015-01-30|1256.86
#2015-02-02|1268.37
#2015-02-03|1295.60
#2015-02-04|1295.04
#2015-02-05|1296.71
#2015-02-06|1283.75
#2015-02-09|1265.41
#2015-02-10|1277.43
#2015-02-11|1272.35
#2015-02-12|1297.53
#2015-02-13|1309.88
#2015-02-16|1306.09
#2015-02-17|1305.98
#2015-02-18|1313.62
#2015-02-19|1324.86
#2015-02-20|1323.74
#2015-02-23|1333.23
#2015-02-24|1339.79
#2015-02-25|1339.97
#2015-02-26|1334.33
#2015-02-27|1341.67
#2015-03-02|1337.97
#2015-03-03|1322.08
#2015-03-04|1317.65
#2015-03-05|1327.26
#2015-03-06|1309.90
#2015-03-09|1304.88
#2015-03-10|1277.99
#2015-03-11|1287.47
#2015-03-12|1292.06
#2015-03-13|1286.06
#2015-03-16|1308.80
#2015-03-17|1298.46
#2015-03-18|1301.51
#2015-03-19|1301.07
#2015-03-20|1338.25
#2015-03-23|1347.45
#2015-03-24|1355.44
#2015-03-25|1350.34
#2015-03-26|1334.41
#2015-03-27|1334.30
#2015-03-30|1345.26
#2015-03-31|1323.68
#2015-04-01|1331.73
#2015-04-02|1349.97
#2015-04-03|1362.95
#2015-04-06|1368.69
#2015-04-07|1365.54
#2015-04-08|1351.41
#2015-04-09|1352.04
#2015-04-10|1358.05
#2015-04-13|1354.47
#2015-04-14|1359.48
#2015-04-15|1353.73
#2015-04-16|1349.01
#2015-04-17|1330.98
#2015-04-20|1342.21
#2015-04-21|1346.18
#2015-04-22|1341.72
#2015-04-23|1342.91
#2015-04-24|1358.87
#2015-04-27|1380.58
#2015-04-28|1372.48
#2015-04-29|1357.23
#2015-04-30|1365.63
#2015-05-01|1367.65
#2015-05-04|1371.89
#2015-05-05|1345.03
#2015-05-06|1365.75
#2015-05-07|1358.34
#2015-05-08|1385.32
#2015-05-11|1375.12
#2015-05-12|1371.00
#2015-05-13|1380.60
#2015-05-14|1400.84
#2015-05-15|1401.72
#2015-05-18|1399.62
#2015-05-19|1397.47
#2015-05-20|1398.13
#2015-05-21|1402.28
#2015-05-22|1387.55
#2015-05-25|1372.22
#2015-05-26|1351.25
#2015-05-27|1369.40
#2015-05-28|1367.14
#2015-05-29|1347.21
#2015-06-01|1341.67
#2015-06-02|1364.76
#2015-06-03|1388.45
#2015-06-04|1379.24
#2015-06-05|1339.83
#2015-06-08|1337.03
#2015-06-09|1338.12
#2015-06-10|1369.72
#2015-06-11|1370.26
#2015-06-12|1356.90
#2015-06-15|1330.87
#2015-06-16|1335.41
#2015-06-17|1325.15
#2015-06-18|1353.06
#2015-06-19|1346.95
#2015-06-22|1401.96
#2015-06-23|1388.84
#2015-06-24|1382.19
#2015-06-25|1384.20
#2015-06-26|1382.56
#2015-06-29|1333.03
#2015-06-30|1316.86
#2015-07-01|1337.76
#2015-07-02|1326.51
#2015-07-03|1319.71
#2015-07-06|1291.75
#2015-07-07|1250.20
#2015-07-08|1274.43
#2015-07-09|1304.07
#2015-07-10|1355.79
#2015-07-13|1358.27
#2015-07-14|1361.48
#2015-07-15|1362.43
#2015-07-16|1375.02
#2015-07-17|1368.11
#2015-07-20|1377.37
#2015-07-21|1373.09
#2015-07-22|1362.83
#2015-07-23|1372.82
#2015-07-24|1359.53
#2015-07-27|1344.85
#2015-07-28|1351.02
#2015-07-29|1357.33
#2015-07-30|1346.83
#2015-07-31|1368.41
#2015-08-03|1371.51
#2015-08-04|1366.83
#2015-08-05|1371.57
#2015-08-06|1373.79
#2015-08-07|1365.54
#2015-08-10|1382.76
#2015-08-11|1366.98
#2015-08-12|1342.14
#2015-08-13|1349.47
#2015-08-14|1342.35
#2015-08-17|1339.56
#2015-08-18|1335.42
#2015-08-19|1314.92
#2015-08-20|1302.21
#2015-08-21|1276.49
#2015-08-24|1240.83
#2015-08-25|1276.78
#2015-08-26|1260.77
#2015-08-27|1279.02
#2015-08-28|1280.86
#2015-08-31|1274.60
#2015-09-01|1250.71
#2015-09-02|1250.38
#2015-09-03|1262.27
#2015-09-04|1232.96
#2015-09-07|1243.64
#2015-09-08|1260.97
#2015-09-09|1272.46
#2015-09-10|1263.68
#2015-09-11|1258.29
#2015-09-14|1253.02
#2015-09-15|1261.67
#2015-09-16|1278.79
#2015-09-17|1284.15
#2015-09-18|1261.35
#2015-09-21|1250.21
#2015-09-22|1203.54
#2015-09-23|1206.28
#2015-09-24|1198.31
#2015-09-25|1220.01
#2015-09-28|1198.02
#2015-09-29|1194.57
#2015-09-30|1214.87
#2015-10-01|1210.25
#2015-10-02|1225.69
#2015-10-05|1256.21
#2015-10-06|1273.20
#2015-10-07|1271.89
#2015-10-08|1279.02
#2015-10-09|1295.27
#2015-10-12|1294.06
#2015-10-13|1283.89
#2015-10-14|1280.34
#2015-10-15|1292.81
#2015-10-16|1298.46
#2015-10-19|1295.59
#2015-10-20|1293.96
#2015-10-21|1301.55
#2015-10-22|1305.74
#2015-10-23|1316.77
#2015-10-26|1315.72
#2015-10-27|1302.17
#2015-10-28|1319.06
#2015-10-29|1305.26
#2015-10-30|1317.52
#2015-11-02|1323.85
#2015-11-03|1315.89
#2015-11-04|1303.46
#2015-11-05|1305.82
#2015-11-06|1299.69
#2015-11-09|1282.02
#2015-11-10|1278.00
#2015-11-11|1290.83
#2015-11-12|1273.44
#2015-11-13|1261.64
#2015-11-16|1262.06
#2015-11-17|1284.19
#2015-11-18|1279.30
#2015-11-19|1297.70
#2015-11-20|1290.23
#2015-11-23|1282.23
#2015-11-24|1268.94
#2015-11-25|1282.58
#2015-11-26|1298.15
#2015-11-27|1293.72
#2015-11-30|1296.17
#2015-12-01|1294.08
#2015-12-02|1286.86
#2015-12-03|1281.46
#2015-12-04|1282.63
#2015-12-07|1288.70
#2015-12-08|1268.12
#2015-12-09|1270.82
#2015-12-10|1265.21
#2015-12-11|1246.96
#2015-12-14|1228.47
#2015-12-15|1252.09
#2015-12-16|1258.35
#2015-12-17|1265.70
#2015-12-18|1252.11
#2015-12-21|1243.77
#2015-12-22|1250.32
#2015-12-23|1267.03
#2015-12-24|1276.16
#2015-12-25|1276.16
#2015-12-28|1268.95
#2015-12-29|1282.28
#2015-12-30|1275.16
#2015-12-31|1262.93
#2016-01-01|1262.93
#2016-01-04|1220.50
#2016-01-05|1215.05
#2016-01-06|1204.30
#2016-01-07|1191.46
#2016-01-08|1182.77
#2016-01-11|1173.91
#2016-01-12|1186.34
#2016-01-13|1191.41
#2016-01-14|1169.20
#2016-01-15|1152.97
#2016-01-18|1136.02
#2016-01-19|1156.58
#2016-01-20|1118.99
#2016-01-21|1133.92
#2016-01-22|1164.88
#2016-01-25|1159.71
#2016-01-26|1172.99
#2016-01-27|1179.92
#2016-01-28|1165.90
#2016-01-29|1178.89
#2016-02-01|1182.04
#2016-02-02|1158.53
#2016-02-03|1154.30
#2016-02-04|1167.63
#2016-02-05|1154.48
#2016-02-08|1112.18
#2016-02-09|1110.30
#2016-02-10|1118.87
#2016-02-11|1092.85
#2016-02-12|1108.95
#2016-02-15|1132.20
#2016-02-16|1127.53
#2016-02-17|1156.62
#2016-02-18|1154.60
#2016-02-19|1147.37
#2016-02-22|1162.13
#2016-02-23|1146.32
#2016-02-24|1120.65
#2016-02-25|1142.29
#2016-02-26|1148.95
#2016-02-29|1149.58
#2016-03-01|1169.73
#2016-03-02|1171.43
#2016-03-03|1181.01
#2016-03-04|1197.37
#2016-03-07|1189.27
#2016-03-08|1187.52
#2016-03-09|1187.67
#2016-03-10|1186.03
#2016-03-11|1225.11
#2016-03-14|1229.39
#2016-03-15|1220.65
#2016-03-16|1216.82
#2016-03-17|1237.92
#2016-03-18|1241.56
#2016-03-21|1235.41
#2016-03-22|1233.14
#2016-03-23|1226.99
#2016-03-24|1205.83
#2016-03-25|1205.83
#2016-03-28|1211.39
#2016-03-29|1214.83
#2016-03-30|1250.99
#2016-03-31|1241.45
#2016-04-01|1220.03
#2016-04-04|1226.32
#2016-04-05|1200.00
#2016-04-06|1206.79
#2016-04-07|1195.58
#2016-04-08|1214.84
#2016-04-11|1223.85
#2016-04-12|1221.62
#2016-04-13|1244.17
#2016-04-14|1248.17
#2016-04-15|1248.50
#2016-04-18|1256.65
#2016-04-19|1280.18
#2016-04-20|1282.81
#2016-04-21|1276.03
#2016-04-22|1267.18
#2016-04-25|1262.00
#2016-04-26|1269.17
#2016-04-27|1275.07
#2016-04-28|1277.40
#2016-04-29|1264.10
#2016-05-02|1274.92
#2016-05-03|1253.82
#2016-05-04|1240.19
#2016-05-05|1234.12
#2016-05-06|1236.22
#2016-05-09|1239.11
#2016-05-10|1249.19
#2016-05-11|1245.81
#2016-05-12|1235.69
#2016-05-13|1231.18
#2016-05-16|1234.86
#2016-05-17|1231.14
#2016-05-18|1231.33
#2016-05-19|1211.14
#2016-05-20|1228.62
#2016-05-23|1222.13
#2016-05-24|1243.49
#2016-05-25|1258.35
#2016-05-26|1268.67
#2016-05-27|1265.11
#2016-05-30|1269.62
#2016-05-31|1262.05
#2016-06-01|1258.85
#2016-06-02|1258.89
#2016-06-03|1266.12
#2016-06-06|1273.18
#2016-06-07|1287.77
#2016-06-08|1284.37
#2016-06-09|1265.07
#2016-06-10|1230.36
#2016-06-13|1205.79
#2016-06-14|1173.75
#2016-06-15|1186.89
#2016-06-16|1168.84
#2016-06-17|1194.65
#2016-06-20|1243.71
#2016-06-21|1243.02
#2016-06-22|1248.20
#2016-06-23|1278.73
#2016-06-24|1159.37
#2016-06-27|1104.48
#2016-06-28|1137.79
#2016-06-29|1171.15
#2016-06-30|1184.34
#2016-07-01|1198.20
#2016-07-04|1188.74
#2016-07-05|1164.66
#2016-07-06|1141.41
#2016-07-07|1150.09
#2016-07-08|1169.39
#2016-07-11|1190.85
#2016-07-12|1209.81
#2016-07-13|1211.45
#2016-07-14|1224.89
#2016-07-15|1218.25
#2016-07-18|1217.71
#2016-07-19|1206.71
#2016-07-20|1219.95
#2016-07-21|1218.37
#2016-07-22|1218.03
#2016-07-25|1220.22
#2016-07-26|1223.69
#2016-07-27|1233.59
#2016-07-28|1233.92
#2016-07-29|1255.08
#2016-08-01|1246.02
#2016-08-02|1229.27
#2016-08-03|1223.22
#2016-08-04|1228.78
#2016-08-05|1238.60
#2016-08-08|1242.89
#2016-08-09|1264.50
#2016-08-10|1267.48
#2016-08-11|1281.37
#2016-08-12|1280.44
#2016-08-15|1283.98
#2016-08-16|1280.09
#2016-08-17|1267.90
#2016-08-18|1281.94
#2016-08-19|1271.91
#2016-08-22|1270.74
#2016-08-23|1282.59
#2016-08-24|1278.16
#2016-08-25|1273.25
#2016-08-26|1281.20
#2016-08-29|1264.04
#2016-08-30|1271.61
#2016-08-31|1266.00
#2016-09-01|1272.70
#2016-09-02|1291.43
#2016-09-05|1290.01
#2016-09-06|1297.53
#2016-09-07|1306.16
#2016-09-08|1306.48
#2016-09-09|1285.06
#2016-09-12|1269.70
#2016-09-13|1260.30
#2016-09-14|1257.74
#2016-09-15|1261.68
#2016-09-16|1240.22
#2016-09-19|1256.16
#2016-09-20|1253.84
#2016-09-21|1257.00
#2016-09-22|1293.92
#2016-09-23|1284.14
#2016-09-26|1269.42
#2016-09-27|1259.24
#2016-09-28|1267.84
#2016-09-29|1271.58
#2016-09-30|1276.46
#2016-10-03|1273.78
#2016-10-04|1276.86
#2016-10-05|1278.73
#2016-10-06|1272.43
#2016-10-07|1261.98
#2016-10-10|1272.28
#2016-10-11|1255.26
#2016-10-12|1246.17
#2016-10-13|1236.34
#2016-10-14|1251.43
#2016-10-17|1244.93
#2016-10-18|1259.08
#2016-10-19|1262.31
#2016-10-20|1263.14
#2016-10-21|1257.07
#2016-10-24|1265.52
#2016-10-25|1258.80
#2016-10-26|1262.74
#2016-10-27|1263.46
#2016-10-28|1264.50
#2016-10-31|1261.44
#2016-11-01|1257.48
#2016-11-02|1248.30
#2016-11-03|1243.58
#2016-11-04|1236.87
#2016-11-07|1247.65
#2016-11-08|1253.11
#2016-11-09|1253.03
#2016-11-10|1238.65
#2016-11-11|1229.59
#2016-11-14|1215.39
#2016-11-15|1222.50
#2016-11-16|1209.82
#2016-11-17|1215.43
#2016-11-18|1199.09
#2016-11-21|1207.60
#2016-11-22|1209.95
#2016-11-23|1199.18
#2016-11-24|1205.78
#2016-11-25|1212.94
#2016-11-28|1199.15
#2016-11-29|1210.47
#2016-11-30|1215.44
#2016-12-01|1209.21
#2016-12-02|1208.07
#2016-12-05|1227.29
#2016-12-06|1246.22
#2016-12-07|1267.31
#2016-12-08|1265.66
#2016-12-09|1261.79
#2016-12-12|1269.88
#2016-12-13|1286.41
#2016-12-14|1279.12
#2016-12-15|1263.66
#2016-12-16|1266.97
#2016-12-19|1270.42
#2016-12-20|1270.49
#2016-12-21|1276.57
#2016-12-22|1277.91
#2016-12-23|1281.69
#2016-12-26|1281.69
#2016-12-27|1283.81
#2016-12-28|1274.77
#2016-12-29|1284.54
#2016-12-30|1295.36
#2017-01-02|1305.83
#2017-01-03|1288.89
#2017-01-04|1299.60
#2017-01-05|1315.66
#2017-01-06|1314.06
#2017-01-09|1306.07
#2017-01-10|1310.36
#2017-01-11|1297.34
#2017-01-12|1312.05
#2017-01-13|1322.39
#2017-01-16|1310.24
#2017-01-17|1317.40
#2017-01-18|1319.81
#2017-01-19|1310.34
#2017-01-20|1320.88
#2017-01-23|1321.33
#2017-01-24|1327.62
#2017-01-25|1341.53
#2017-01-26|1330.58
#2017-01-27|1331.30
#2017-01-30|1312.66
#2017-01-31|1315.99
#2017-02-01|1320.69
#2017-02-02|1329.01
#2017-02-03|1333.38
#2017-02-06|1310.44
#2017-02-07|1304.06
#2017-02-08|1308.01
#2017-02-09|1314.82
#2017-02-10|1309.91
#2017-02-13|1320.47
#2017-02-14|1317.26
#2017-02-15|1323.29
#2017-02-16|1331.90
#2017-02-17|1325.29
#2017-02-20|1326.04
#2017-02-21|1323.76
#2017-02-22|1324.06
#2017-02-23|1327.02
#2017-02-24|1311.86
#2017-02-27|1319.94
#2017-02-28|1325.17
#2017-03-01|1341.26
#2017-03-02|1336.85
#2017-03-03|1345.60
#2017-03-06|1344.74
#2017-03-07|1340.85
#2017-03-08|1339.69
#2017-03-09|1350.25
#2017-03-10|1363.19
#2017-03-13|1366.27
#2017-03-14|1358.10
#2017-03-15|1360.57
#2017-03-16|1385.27
#2017-03-17|1390.20
#2017-03-20|1388.85
#2017-03-21|1389.40
#2017-03-22|1383.96
#2017-03-23|1394.61
#2017-03-24|1396.91
#2017-03-27|1403.37
#2017-03-28|1412.22
#2017-03-29|1399.74
#2017-03-30|1404.19
#2017-03-31|1406.28
#2017-04-03|1392.42
#2017-04-04|1396.49
#2017-04-05|1395.45
#2017-04-06|1400.56
#2017-04-07|1397.85
#2017-04-10|1391.40
#2017-04-11|1391.23
#2017-04-12|1390.30
#2017-04-13|1384.71
#2017-04-14|1384.71
#2017-04-17|1389.73
#2017-04-18|1379.51
#2017-04-19|1388.53
#2017-04-20|1402.59
#2017-04-21|1391.26
#2017-04-24|1465.05
#2017-04-25|1477.79
#2017-04-26|1472.47
#2017-04-27|1467.11
#2017-04-28|1470.44
#2017-05-01|1474.22
#2017-05-02|1484.61
#2017-05-03|1486.08
#2017-05-04|1509.33
#2017-05-05|1528.85
#2017-05-08|1516.50
#2017-05-09|1514.64
#2017-05-10|1512.26
#2017-05-11|1504.66
#2017-05-12|1518.10
#2017-05-15|1531.53
#2017-05-16|1548.34
#2017-05-17|1532.69
#2017-05-18|1521.60
#2017-05-19|1544.56
#2017-05-22|1551.47
#2017-05-23|1556.28
#2017-05-24|1550.06
#2017-05-25|1554.32
#2017-05-26|1549.25
#2017-05-29|1546.28
#2017-05-30|1544.06
#2017-05-31|1551.11
#2017-06-01|1557.64
#2017-06-02|1573.38
#2017-06-05|1565.44
#2017-06-06|1558.11
#2017-06-07|1557.15
#2017-06-08|1555.38
#2017-06-09|1559.66
#2017-06-12|1545.68
#2017-06-13|1554.20
#2017-06-14|1562.04
#2017-06-15|1533.65
#2017-06-16|1550.48
#2017-06-19|1560.43
#2017-06-20|1546.44
#2017-06-21|1546.62
#2017-06-22|1547.56
#2017-06-23|1547.55
#2017-06-26|1554.87
#2017-06-27|1554.72
#2017-06-28|1564.66
#2017-06-29|1547.67
#2017-06-30|1537.74
#2017-07-03|1552.04
#2017-07-04|1545.71
#2017-07-05|1544.12
#2017-07-06|1547.42
#2017-07-07|1545.52
#2017-07-10|1551.83
#2017-07-11|1550.57
#2017-07-12|1571.74
#2017-07-13|1574.88
#2017-07-14|1582.06
#2017-07-17|1584.20
#2017-07-18|1584.14
#2017-07-19|1583.77
#2017-07-20|1597.45
#2017-07-21|1579.59
#2017-07-24|1576.74
#2017-07-25|1587.44
#2017-07-26|1591.95
#2017-07-27|1596.33
#2017-07-28|1593.78
#2017-07-31|1594.12
#2017-08-01|1608.68
#2017-08-02|1609.23
#2017-08-03|1615.80
#2017-08-04|1615.51
#2017-08-07|1622.59
#2017-08-08|1618.38
#2017-08-09|1601.03
#2017-08-10|1587.80
#2017-08-11|1579.71
#2017-08-14|1598.62
#2017-08-15|1593.35
#2017-08-16|1602.86
#2017-08-17|1599.50
#2017-08-18|1592.29
#2017-08-21|1592.92
#2017-08-22|1598.75
#2017-08-23|1598.81
#2017-08-24|1597.71
#2017-08-25|1604.69
#2017-08-28|1608.93
#2017-08-29|1600.71
#2017-08-30|1594.88
#2017-08-31|1601.67
#2017-09-01|1609.71
#2017-09-04|1607.84
#2017-09-05|1606.80
#2017-09-06|1612.76
#2017-09-07|1628.20
#2017-09-08|1631.19
#2017-09-11|1647.25
#2017-09-12|1650.78
#2017-09-13|1647.81
#2017-09-14|1641.46
#2017-09-15|1649.21
#2017-09-18|1653.94
#2017-09-19|1659.07
#2017-09-20|1658.22
#2017-09-21|1652.35
#2017-09-22|1660.03
#2017-09-25|1643.73
#2017-09-26|1629.27
#2017-09-27|1632.85
#2017-09-28|1644.85
#2017-09-29|1660.83
#2017-10-02|1653.48
#2017-10-03|1658.52
#2017-10-04|1654.34
#2017-10-05|1654.51
#2017-10-06|1651.88
#2017-10-09|1655.40
#2017-10-10|1663.39
#2017-10-11|1672.79
#2017-10-12|1674.21
#2017-10-13|1673.18
#2017-10-16|1668.29
#2017-10-17|1661.39
#2017-10-18|1670.69
#2017-10-19|1671.64
#2017-10-20|1665.04
#2017-10-23|1659.89
#2017-10-24|1662.36
#2017-10-25|1661.28
#2017-10-26|1666.54
#2017-10-27|1654.22
#2017-10-30|1665.28
#2017-10-31|1673.22
#2017-11-01|1678.76
#2017-11-02|1684.53
#2017-11-03|1677.01
#2017-11-06|1670.14
#2017-11-07|1659.77
#2017-11-08|1659.24
#2017-11-09|1646.22
#2017-11-10|1644.10
#2017-11-13|1634.34
#2017-11-14|1640.95
#2017-11-15|1640.82
#2017-11-16|1647.86
#2017-11-17|1641.99
#2017-11-20|1644.98
#2017-11-21|1649.81
#2017-11-22|1651.27
#2017-11-23|1663.02
#2017-11-24|1679.44
#2017-11-27|1669.08
#2017-11-28|1670.68
#2017-11-29|1670.98
#2017-11-30|1677.28
#2017-12-01|1651.93
#2017-12-04|1669.06
#2017-12-05|1665.61
#2017-12-06|1653.93
#2017-12-07|1658.86
#2017-12-08|1662.49
#2017-12-11|1665.67
#2017-12-12|1664.33
#2017-12-13|1660.23
#2017-12-14|1652.74
#2017-12-15|1650.27
#2017-12-18|1678.48
#2017-12-19|1671.62
#2017-12-20|1669.98
#2017-12-21|1674.03
#2017-12-22|1664.87
#2017-12-25|1664.87
#2017-12-26|1669.23
#2017-12-27|1674.05
#2017-12-28|1672.74
#2017-12-29|1674.79
#2018-01-01|1674.79
#2018-01-02|1677.64
#2018-01-03|1687.05
#2018-01-04|1718.61
#2018-01-05|1729.68
#2018-01-08|1725.62
#2018-01-09|1726.04
#2018-01-10|1726.33
#2018-01-11|1730.52
#2018-01-12|1751.14
#2018-01-15|1768.40
#2018-01-16|1767.33
#2018-01-17|1765.55
#2018-01-18|1769.85
#2018-01-19|1780.66
#2018-01-22|1791.34
#2018-01-23|1800.55
#2018-01-24|1798.87
#2018-01-25|1808.69
#2018-01-26|1807.83
#2018-01-29|1792.42
#2018-01-30|1783.77
#2018-01-31|1792.20
#2018-02-01|1786.25
#2018-02-02|1754.49
#2018-02-05|1728.42
#2018-02-06|1677.94
#2018-02-07|1703.32
#2018-02-08|1661.26
#2018-02-09|1639.88
#2018-02-12|1663.01
#2018-02-13|1661.67
#2018-02-14|1685.52
#2018-02-15|1705.88
#2018-02-16|1720.24
#2018-02-19|1704.21
#2018-02-20|1707.52
#2018-02-21|1704.30
#2018-02-22|1703.56
#2018-02-23|1703.48
#2018-02-26|1710.48
#2018-02-27|1701.27
#2018-02-28|1688.54
#2018-03-01|1665.02
#2018-03-02|1648.76
#2018-03-05|1664.11
#2018-03-06|1681.16
#2018-03-07|1691.65
#2018-03-08|1699.93
#2018-03-09|1703.36
#2018-03-12|1707.82
#2018-03-13|1703.67
#2018-03-14|1694.07
#2018-03-15|1699.42
#2018-03-16|1698.84
#2018-03-19|1689.74
#2018-03-20|1690.06
#2018-03-21|1685.96
#2018-03-22|1665.93
#2018-03-23|1653.34
#2018-03-26|1654.05
#2018-03-27|1666.82
#2018-03-28|1664.73
#2018-03-29|1670.14
#2018-03-30|1670.14
#2018-04-02|1671.63
#2018-04-03|1658.50
#2018-04-04|1655.16
#2018-04-05|1686.27
#2018-04-06|1685.29
#2018-04-09|1695.15
#2018-04-10|1712.40
#2018-04-11|1707.49
#2018-04-12|1710.08
#2018-04-13|1714.28
#2018-04-16|1717.33
#2018-04-17|1731.03
#2018-04-18|1741.45
#2018-04-19|1739.88
#2018-04-20|1729.46
#2018-04-23|1727.83
#2018-04-24|1725.71
#2018-04-25|1706.97
#2018-04-26|1711.93
#2018-04-27|1717.32
#2018-04-30|1721.55
#2018-05-01|1708.35
#2018-05-02|1715.95
#2018-05-03|1705.80
#2018-05-04|1712.51
#2018-05-07|1719.99
#2018-05-08|1710.63
#2018-05-09|1714.19
#2018-05-10|1720.25
#2018-05-11|1731.62
#2018-05-14|1734.92
#2018-05-15|1718.31
#2018-05-16|1703.78
#2018-05-17|1717.91
#2018-05-18|1708.41
#2018-05-21|1709.67
#2018-05-22|1721.60
#2018-05-23|1691.99
#2018-05-24|1686.32
#2018-05-25|1674.48
#2018-05-28|1660.47
#2018-05-29|1625.22
#2018-05-30|1641.43
#2018-05-31|1639.72
#2018-06-01|1657.52
#2018-06-04|1669.67
#2018-06-05|1662.08
#2018-06-06|1680.74
#2018-06-07|1684.29
#2018-06-08|1669.96
#2018-06-11|1690.95
#2018-06-12|1687.47
#2018-06-13|1689.42
#2018-06-14|1689.14
#2018-06-15|1672.64
#2018-06-18|1657.36
#2018-06-19|1636.47
#2018-06-20|1639.73
#2018-06-21|1626.96
#2018-06-22|1645.40
#2018-06-25|1620.57
#2018-06-26|1617.38
#2018-06-27|1617.63
#2018-06-28|1599.36
#2018-06-29|1626.22
#2018-07-02|1604.33
#2018-07-03|1624.09
#2018-07-04|1623.54
#2018-07-05|1644.84
#2018-07-06|1657.40
#2018-07-09|1665.00
#2018-07-10|1666.20
#2018-07-11|1645.43
#2018-07-12|1651.58
#2018-07-13|1652.85
#2018-07-16|1657.89
#2018-07-17|1660.44
#2018-07-18|1665.21
#2018-07-19|1654.42
#2018-07-20|1661.45
#2018-07-23|1657.25
#2018-07-24|1671.20
#2018-07-25|1661.41
#2018-07-26|1674.53
#2018-07-27|1681.07
#2018-07-30|1684.03
#2018-07-31|1685.59
#2018-08-01|1675.50
#2018-08-02|1651.50
#2018-08-03|1656.56
#2018-08-06|1652.92
#2018-08-07|1666.08
#2018-08-08|1665.47
#2018-08-09|1662.89
#2018-08-10|1616.57
#2018-08-13|1608.50
#2018-08-14|1601.07
#2018-08-15|1570.64
#2018-08-16|1589.40
#2018-08-17|1589.41
#2018-08-20|1603.08
#2018-08-21|1623.96
#2018-08-22|1637.11
#2018-08-23|1633.08
#2018-08-24|1643.87
#2018-08-27|1663.82
#2018-08-28|1668.88
#2018-08-29|1669.34
#2018-08-30|1654.91
#2018-08-31|1635.08
#2018-09-03|1634.02
#2018-09-04|1610.63
#2018-09-05|1601.28
#2018-09-06|1593.18
#2018-09-07|1586.56
#2018-09-10|1598.06
#2018-09-11|1595.22
#2018-09-12|1607.31
#2018-09-13|1613.38
#2018-09-14|1619.10
#2018-09-17|1623.96
#2018-09-18|1631.72
#2018-09-19|1631.09
#2018-09-20|1654.41
#2018-09-21|1664.67
#2018-09-24|1659.15
#2018-09-25|1662.16
#2018-09-26|1659.48
#2018-09-27|1653.56
#2018-09-28|1623.47
#2018-10-01|1623.04
#2018-10-02|1608.80
#2018-10-03|1612.85
#2018-10-04|1595.54
#2018-10-05|1578.43
#2018-10-08|1553.56
#2018-10-09|1557.12
#2018-10-10|1535.29
#2018-10-11|1512.47
#2018-10-12|1509.59
#2018-10-15|1515.87
#2018-10-16|1541.92
#2018-10-17|1528.12
#2018-10-18|1510.46
#2018-10-19|1505.00
#2018-10-22|1492.56
#2018-10-23|1463.60
#2018-10-24|1447.38
#2018-10-25|1461.28
#2018-10-26|1448.58
#2018-10-29|1463.75
#2018-10-30|1459.00
#2018-10-31|1476.88
#2018-11-01|1491.10
#2018-11-02|1497.87
#2018-11-05|1496.30
#2018-11-06|1495.16
#2018-11-07|1520.48
#2018-11-08|1510.89
#2018-11-09|1495.55
#2018-11-12|1465.30
#2018-11-13|1481.94
#2018-11-14|1479.08
#2018-11-15|1470.28
#2018-11-16|1477.31
#2018-11-19|1473.11
#2018-11-20|1445.00
#2018-11-21|1460.13
#2018-11-22|1450.36
#2018-11-23|1447.79
#2018-11-26|1465.49
#2018-11-27|1456.47
#2018-11-28|1454.65
#2018-11-29|1472.76
#2018-11-30|1460.61
#2018-12-03|1482.40
#2018-12-04|1466.94
#2018-12-05|1450.34
#2018-12-06|1409.59
#2018-12-07|1416.14
#2018-12-10|1390.47
#2018-12-11|1400.87
#2018-12-12|1432.03
#2018-12-13|1428.97
#2018-12-14|1412.96
#2018-12-17|1401.33
#2018-12-18|1397.01
#2018-12-19|1410.84
#2018-12-20|1384.23
#2018-12-21|1382.01
#2018-12-24|1372.70
#2018-12-25|1372.70
#2018-12-26|1371.97
#2018-12-27|1353.19
#2018-12-28|1379.18
#2018-12-31|1386.73
#2019-01-01|1386.73
#2019-01-02|1374.54
#2019-01-03|1363.79
#2019-01-04|1405.47
#2019-01-07|1412.72
#2019-01-08|1422.46
#2019-01-09|1442.12
#2019-01-10|1445.01
#2019-01-11|1436.74
#2019-01-14|1427.50
#2019-01-15|1428.64
#2019-01-16|1432.42
#2019-01-17|1428.45
#2019-01-18|1453.47
#2019-01-21|1450.91
#2019-01-22|1443.75
#2019-01-23|1448.24
#2019-01-24|1452.59
#2019-01-25|1474.94
#2019-01-28|1467.70
#2019-01-29|1471.36
#2019-01-30|1476.71
#2019-01-31|1480.89
#2019-02-01|1482.15
#2019-02-04|1476.12
#2019-02-05|1496.65
#2019-02-06|1494.48
#2019-02-07|1461.93
#2019-02-08|1446.03
#2019-02-11|1453.29
#2019-02-12|1467.71
#2019-02-13|1472.38
#2019-02-14|1466.05
#2019-02-15|1487.96
#2019-02-18|1498.74
#2019-02-19|1499.27
#2019-02-20|1511.05
#2019-02-21|1509.46
#2019-02-22|1511.34
#2019-02-25|1517.85
#2019-02-26|1522.33
#2019-02-27|1521.03
#2019-02-28|1528.92
#2019-03-01|1540.21
#2019-03-04|1534.68
#2019-03-05|1533.42
#2019-03-06|1532.34
#2019-03-07|1511.08
#2019-03-08|1499.66
#2019-03-11|1508.35
#2019-03-12|1515.52
#2019-03-13|1528.05
#2019-03-14|1536.81
#2019-03-15|1554.97
#2019-03-18|1559.72
#2019-03-19|1571.58
#2019-03-20|1555.96
#2019-03-21|1555.46
#2019-03-22|1518.38
#2019-03-25|1518.66
#2019-03-26|1522.94
#2019-03-27|1521.10
#2019-03-28|1515.48
#2019-03-29|1528.56
#2019-04-01|1545.49
#2019-04-02|1547.41
#2019-04-03|1571.21
#2019-04-04|1570.10
#2019-04-05|1573.99
#2019-04-08|1574.72
#2019-04-09|1566.69
#2019-04-10|1567.51
#2019-04-11|1577.66
#2019-04-12|1591.48
#2019-04-15|1594.73
#2019-04-16|1599.88
#2019-04-17|1605.86
#2019-04-18|1603.80
#2019-04-19|1603.80
#2019-04-22|1605.44
#2019-04-23|1600.00
#2019-04-24|1597.12
#2019-04-25|1585.41
#2019-04-26|1592.22
#2019-04-29|1597.16
#2019-04-30|1605.97
#2019-05-01|1610.77
#2019-05-02|1594.77
#2019-05-03|1598.20
#2019-05-06|1581.47
#2019-05-07|1560.91
#2019-05-08|1566.80
#2019-05-09|1544.10
#2019-05-10|1552.05
#2019-05-13|1530.44
#2019-05-14|1545.04
#2019-05-15|1552.34
#2019-05-16|1570.50
#2019-05-17|1562.04
#2019-05-20|1543.42
#2019-05-21|1556.24
#2019-05-22|1551.82
#2019-05-23|1525.03
#2019-05-24|1542.32
#2019-05-27|1547.26
#2019-05-28|1541.43
#2019-05-29|1514.32
#2019-05-30|1521.20
#2019-05-31|1508.51
#2019-06-03|1521.40
#2019-06-04|1539.59
#2019-06-05|1547.53
#2019-06-06|1545.74
#2019-06-07|1570.14
#2019-06-10|1572.18
#2019-06-11|1583.29
#2019-06-12|1577.09
#2019-06-13|1573.57
#2019-06-14|1558.79
#2019-06-17|1558.54
#2019-06-18|1582.43
#2019-06-19|1588.52
#2019-06-20|1603.19
#2019-06-21|1604.96
#2019-06-24|1609.73
#2019-06-25|1604.45
#2019-06-26|1602.33
#2019-06-27|1602.58
#2019-06-28|1619.70
#2019-07-01|1622.39
#2019-07-02|1621.21
#2019-07-03|1636.45
#2019-07-04|1641.01
#2019-07-05|1622.79
#2019-07-08|1617.71
#2019-07-09|1607.17
#2019-07-10|1611.30
#2019-07-11|1610.08
#2019-07-12|1612.52
#2019-07-15|1618.16
#2019-07-16|1620.36
#2019-07-17|1611.11
#2019-07-18|1600.99
#2019-07-19|1600.87
#2019-07-22|1606.04
#2019-07-23|1614.36
#2019-07-24|1617.64
#2019-07-25|1611.58
#2019-07-26|1610.88
#2019-07-29|1609.09
#2019-07-30|1582.39
#2019-07-31|1584.92
#2019-08-01|1585.28
#2019-08-02|1547.85
#2019-08-05|1527.62
#2019-08-06|1521.65
#2019-08-07|1532.17
#2019-08-08|1557.64
#2019-08-09|1538.61
#2019-08-12|1534.56
#2019-08-13|1539.42
#2019-08-14|1503.62
#2019-08-15|1491.04
#2019-08-16|1511.87
#2019-08-19|1530.98
#2019-08-20|1518.55
#2019-08-21|1541.35
#2019-08-22|1531.34
#2019-08-23|1519.57
#2019-08-26|1524.76
#2019-08-27|1533.59
#2019-08-28|1525.88
#2019-08-29|1544.22
#2019-08-30|1546.81
#2019-09-02|1542.99
#2019-09-03|1536.60
#2019-09-04|1562.00
#2019-09-05|1580.01
#2019-09-06|1583.92
#2019-09-09|1586.86
#2019-09-10|1586.95
#2019-09-11|1587.98
#2019-09-12|1600.30
#2019-09-13|1614.36
#2019-09-16|1589.08
#2019-09-17|1595.25
#2019-09-18|1598.54
#2019-09-19|1608.01
#2019-09-20|1604.52
#2019-09-23|1586.21
#2019-09-24|1585.40
#2019-09-25|1570.67
#2019-09-26|1576.85
#2019-09-27|1585.95
#2019-09-30|1587.17
#2019-10-01|1571.15
#2019-10-02|1532.16
#2019-10-03|1538.52
#2019-10-04|1551.23
#2019-10-07|1563.81
#2019-10-08|1541.30
#2019-10-09|1555.92
#2019-10-10|1573.19
#2019-10-11|1608.07
#2019-10-14|1602.52
#2019-10-15|1621.33
#2019-10-16|1623.93
#2019-10-17|1631.32
#2019-10-18|1629.08
#2019-10-21|1640.39
#2019-10-22|1638.82
#2019-10-23|1636.56
#2019-10-24|1642.17
#2019-10-25|1642.07
#2019-10-28|1646.07
#2019-10-29|1647.93
#2019-10-30|1648.90
#2019-10-31|1646.77
#2019-11-01|1660.56
#2019-11-04|1677.20
#2019-11-05|1670.33
#2019-11-06|1674.07
#2019-11-07|1679.48
#2019-11-08|1671.87
#2019-11-11|1672.98
#2019-11-12|1675.67
#2019-11-13|1668.00
#2019-11-14|1662.39
#2019-11-15|1680.52
#2019-11-18|1682.34
#2019-11-19|1679.94
#2019-11-20|1672.94
#2019-11-21|1668.83
#2019-11-22|1666.93
#2019-11-25|1673.84
#2019-11-26|1677.51
#2019-11-27|1677.97
#2019-11-28|1675.43
#2019-11-29|1675.39
#2019-12-02|1653.05
#2019-12-03|1646.75
#2019-12-04|1667.31
#2019-12-05|1665.54
#2019-12-06|1676.84
#2019-12-09|1673.33
#2019-12-10|1674.78
#2019-12-11|1678.99
#2019-12-12|1691.39
#2019-12-13|1703.30
#2019-12-16|1721.71
#2019-12-17|1716.75
#2019-12-18|1709.40
#2019-12-19|1709.88
#2019-12-20|1717.23
#2019-12-23|1718.03
#2019-12-24|1718.56
#2019-12-25|1718.56
#2019-12-26|1719.87
#2019-12-27|1732.62
#2019-12-30|1725.28
#2019-12-31|1726.15
#2020-01-01|1726.15
#2020-01-02|1743.98
#2020-01-03|1730.04
#2020-01-06|1724.50
#2020-01-07|1722.12
#2020-01-08|1723.85
#2020-01-09|1730.70
#2020-01-10|1730.73
#2020-01-13|1730.77
#2020-01-14|1730.26
#2020-01-15|1732.47
#2020-01-16|1734.62
#2020-01-17|1740.43
#2020-01-20|1738.15
#2020-01-21|1734.79
#2020-01-22|1725.60
#2020-01-23|1708.10
#2020-01-24|1721.25
#2020-01-27|1678.41
#2020-01-28|1694.22
#2020-01-29|1700.85
#2020-01-30|1687.27
#2020-01-31|1675.06
#2020-02-03|1680.52
#2020-02-04|1705.38
#2020-02-05|1721.07
#2020-02-06|1729.57
#2020-02-07|1722.52
#2020-02-10|1715.01
#2020-02-11|1729.23
#2020-02-12|1738.55
#2020-02-13|1728.56
#2020-02-14|1727.83
#2020-02-17|1730.24
#2020-02-18|1720.88
#2020-02-19|1729.80
#2020-02-20|1716.25
#2020-02-21|1712.66
#2020-02-24|1645.10
#2020-02-25|1615.06
#2020-02-26|1617.78
#2020-02-27|1580.96
#2020-02-28|1527.00
#2020-03-02|1547.89
#2020-03-03|1571.66
#2020-03-04|1583.84
#2020-03-05|1561.67
#2020-03-06|1522.26
#2020-03-09|1414.34
#2020-03-10|1382.59
#2020-03-11|1366.48
#2020-03-12|1175.57
#2020-03-13|1193.35
#2020-03-16|1130.52
#2020-03-17|1137.96
#2020-03-18|1073.86
#2020-03-19|1089.99
#2020-03-20|1128.40
#2020-03-23|1104.20
#2020-03-24|1201.08
#2020-03-25|1238.75
#2020-03-26|1286.71
#2020-03-27|1242.41
#2020-03-30|1248.27
#2020-03-31|1257.19
#2020-04-01|1209.08
#2020-04-02|1208.56
#2020-04-03|1188.55
#2020-04-06|1240.28
#2020-04-07|1279.52
#2020-04-08|1278.14
#2020-04-09|1309.05
#2020-04-10|1309.05
#2020-04-13|1304.50
#2020-04-14|1320.47
#2020-04-15|1263.92
#2020-04-16|1259.31
#2020-04-17|1297.22
#2020-04-20|1302.71
#2020-04-21|1256.88
#2020-04-22|1272.05
#2020-04-23|1284.04
#2020-04-24|1265.71
#2020-04-27|1299.39
#2020-04-28|1318.21
#2020-04-29|1353.39
#2020-04-30|1340.80
#2020-05-01|1347.60
#2020-05-04|1288.11
#2020-05-05|1306.83
#2020-05-06|1291.20
#2020-05-07|1307.04
#2020-05-08|1332.83
#2020-05-11|1318.20
#2020-05-12|1324.73
#2020-05-13|1291.34
#2020-05-14|1263.25
#2020-05-15|1269.38
#2020-05-18|1334.64
#2020-05-19|1335.86
#2020-05-20|1357.66
#2020-05-21|1338.84
#2020-05-22|1337.23
#2020-05-25|1366.42
#2020-05-26|1397.24
#2020-05-27|1412.92
#2020-05-28|1444.33
#2020-05-29|1434.12
#2020-06-01|1450.16
#2020-06-02|1490.01
#2020-06-03|1540.96
#2020-06-04|1556.49
#2020-06-05|1596.40
#2020-06-08|1589.36
#2020-06-09|1573.97
#2020-06-10|1560.26
#2020-06-11|1496.67
#2020-06-12|1484.30
#2020-06-15|1484.39
#2020-06-16|1525.39
#2020-06-17|1531.42
#2020-06-18|1521.90
#2020-06-19|1522.89
#2020-06-22|1521.22
#2020-06-23|1556.84
#2020-06-24|1503.04
#2020-06-25|1506.54
#2020-06-26|1498.30
#2020-06-29|1516.43
#2020-06-30|1515.96
#2020-07-01|1519.43
#2020-07-02|1551.96
#2020-07-03|1544.48
#2020-07-06|1580.97
#2020-07-07|1565.98
#2020-07-08|1557.14
#2020-07-09|1539.35
#2020-07-10|1557.84
#2020-07-13|1586.49
#2020-07-14|1577.90
#2020-07-15|1604.68
#2020-07-16|1602.69
#2020-07-17|1600.47
#2020-07-20|1616.77
#2020-07-21|1630.32
#2020-07-22|1633.66
#2020-07-23|1634.51
#2020-07-24|1609.68
#2020-07-27|1625.15
#2020-07-28|1619.19
#2020-07-29|1625.89
#2020-07-30|1586.32
#2020-07-31|1576.48
#2020-08-03|1596.89
#2020-08-04|1601.29
#2020-08-05|1629.31
#2020-08-06|1612.21
#2020-08-07|1611.54
#2020-08-10|1613.74
#2020-08-11|1646.67
#2020-08-12|1667.68
#2020-08-13|1664.35
#2020-08-14|1643.16
#2020-08-17|1650.41
#2020-08-18|1649.93
#2020-08-19|1658.03
#2020-08-20|1629.75
#2020-08-21|1616.32
#2020-08-24|1653.02
#2020-08-25|1653.50
#2020-08-26|1667.40
#2020-08-27|1650.57
#2020-08-28|1660.77
#2020-08-31|1652.53
#2020-09-01|1653.61
#2020-09-02|1661.88
#2020-09-03|1643.70
#2020-09-04|1620.70
#2020-09-07|1651.44
#2020-09-08|1625.35
#2020-09-09|1655.38
#2020-09-10|1660.34
#2020-09-11|1654.83
#2020-09-14|1663.12
#2020-09-15|1666.41
#2020-09-16|1670.41
#2020-09-17|1658.68
#2020-09-18|1651.88
#2020-09-21|1576.82
#2020-09-22|1573.86
#2020-09-23|1575.44
#2020-09-24|1561.18
#2020-09-25|1550.57
#2020-09-28|1591.71
#2020-09-29|1597.93
#2020-09-30|1593.17
#2020-10-01|1599.42
#2020-10-02|1596.76
#2020-10-05|1625.47
#2020-10-06|1633.63
#2020-10-07|1628.74
#2020-10-08|1640.62
#2020-10-09|1656.24
#2020-10-12|1666.95
#2020-10-13|1645.48
#2020-10-14|1648.65
#2020-10-15|1604.59
#2020-10-16|1628.67
#2020-10-19|1637.02
#2020-10-20|1638.93
#2020-10-21|1620.49
#2020-10-22|1610.94
#2020-10-23|1624.82
#2020-10-26|1583.46
#2020-10-27|1565.34
#2020-10-28|1502.41
#2020-10-29|1488.42
#2020-10-30|1488.37
#2020-11-02|1513.55
#2020-11-03|1562.38
#2020-11-04|1588.41
#2020-11-05|1626.93
#2020-11-06|1626.40
#2020-11-09|1707.53
#2020-11-10|1728.29
#2020-11-11|1731.57
#2020-11-12|1724.20
#2020-11-13|1730.89
#2020-11-16|1756.38
#2020-11-17|1761.67
#2020-11-18|1769.91
#2020-11-19|1751.96
#2020-11-20|1762.47
#2020-11-23|1756.03
#2020-11-24|1785.37
#2020-11-25|1793.04
#2020-11-26|1791.55
#2020-11-27|1811.10
#2020-11-30|1795.94
#2020-12-01|1822.16
#2020-12-02|1826.37
#2020-12-03|1836.97
#2020-12-04|1847.75
#2020-12-07|1840.78
#2020-12-08|1838.14
#2020-12-09|1833.98
#2020-12-10|1836.31
#2020-12-11|1816.28
#2020-12-14|1828.44
#2020-12-15|1842.19
#2020-12-16|1858.64
#2020-12-17|1874.39
#2020-12-18|1868.59
#2020-12-21|1819.40
#2020-12-22|1837.64
#2020-12-23|1860.05
#2020-12-24|1861.95
#2020-12-25|1861.95
#2020-12-28|1884.10
#2020-12-29|1893.19
#2020-12-30|1896.59
#2020-12-31|1877.92
#2021-01-01|1877.92
#2021-01-04|1895.12
#2021-01-05|1889.00
#2021-01-06|1916.17
#2021-01-07|1924.59
#2021-01-08|1935.15
#2021-01-11|1904.14
#2021-01-12|1905.95
#2021-01-13|1909.44
#2021-01-14|1915.77
#2021-01-15|1886.48
#2021-01-18|1886.30
#2021-01-19|1891.06
#2021-01-20|1902.23
#2021-01-21|1908.58
#2021-01-22|1900.16
#2021-01-25|1867.61
#2021-01-26|1890.15
#2021-01-27|1852.79
#2021-01-28|1868.06
#2021-01-29|1841.18
#2021-02-01|1854.62
#2021-02-02|1874.87
#2021-02-03|1883.47
#2021-02-04|1893.44
#2021-02-05|1907.92
#2021-02-08|1917.80
#2021-02-09|1920.66
#2021-02-10|1920.18
#2021-02-11|1931.03
#2021-02-12|1937.72
#2021-02-15|1959.20
#2021-02-16|1955.55
#2021-02-17|1924.81
#2021-02-18|1916.89
#2021-02-19|1942.36
#2021-02-22|1935.01
#2021-02-23|1930.97
#2021-02-24|1933.41
#2021-02-25|1947.39
#2021-02-26|1908.80
#2021-03-01|1927.97
#2021-03-02|1929.11
#2021-03-03|1932.90
#2021-03-04|1921.29
#2021-03-05|1883.96
#2021-03-08|1918.77
#2021-03-09|1934.49
#2021-03-10|1947.59
#2021-03-11|1970.62
#2021-03-12|1964.22
#2021-03-15|1959.46
#2021-03-16|1965.93
#2021-03-17|1965.56
#2021-03-18|1978.03
#2021-03-19|1959.06
#2021-03-22|1960.74
#2021-03-23|1948.00
#2021-03-24|1942.95
#2021-03-25|1932.39
#2021-03-26|1953.86
#2021-03-29|1953.41
#2021-03-30|1966.34
#2021-03-31|1966.72
#2021-04-01|1983.65
#2021-04-02|1983.65
#2021-04-05|1990.06
#2021-04-06|2007.97
#2021-04-07|2015.66
#2021-04-08|2023.39
#2021-04-09|2022.80
#2021-04-12|2018.90
#2021-04-13|2027.22
#2021-04-14|2037.71
#2021-04-15|2043.92
#2021-04-16|2065.16
#2021-04-19|2070.33
#2021-04-20|2038.39
#2021-04-21|2046.65
#2021-04-22|2066.51
#2021-04-23|2070.63
#2021-04-26|2085.33
#2021-04-27|2083.86
#2021-04-28|2089.44
#2021-04-29|2087.14
#2021-04-30|2066.78
#2021-05-03|2086.43
#2021-05-04|2045.23
#2021-05-05|2078.04
#2021-05-06|2087.29
#2021-05-07|2121.56
#2021-05-10|2125.30
#2021-05-11|2087.45
#2021-05-12|2072.04
#2021-05-13|2074.56
#2021-05-14|2115.17
#2021-05-17|2115.38
#2021-05-18|2131.78
#2021-05-19|2100.11
#2021-05-20|2126.61
#2021-05-21|2134.21
#2021-05-24|2146.08
#2021-05-25|2153.70
#2021-05-26|2147.73
#2021-05-27|2149.57
#2021-05-28|2161.32
#2021-05-31|2157.26
#2021-06-01|2178.14
#2021-06-02|2176.78
#2021-06-03|2162.14
#2021-06-04|2171.44
#2021-06-07|2184.98
#2021-06-08|2184.14
#2021-06-09|2184.64
#2021-06-10|2180.09
#2021-06-11|2184.33
#2021-06-14|2192.61
#2021-06-15|2194.56
#2021-06-16|2194.18
#2021-06-17|2161.91
#2021-06-18|2112.08
#2021-06-21|2134.11
#2021-06-22|2136.38
#2021-06-23|2126.15
#2021-06-24|2147.61
#2021-06-25|2154.96
#2021-06-28|2134.58
#2021-06-29|2138.32
#2021-06-30|2110.52
#2021-07-01|2124.56
#2021-07-02|2123.84
#2021-07-05|2131.88
#2021-07-06|2111.03
#2021-07-07|2117.56
#2021-07-08|2088.01
#2021-07-09|2122.95
#2021-07-12|2136.85
#2021-07-13|2129.87
#2021-07-14|2128.36
#2021-07-15|2106.90
#2021-07-16|2097.03
#2021-07-19|2045.64
#2021-07-20|2050.18
#2021-07-21|2090.58
#2021-07-22|2106.79
#2021-07-23|2125.14
#2021-07-26|2134.32
#2021-07-27|2120.59
#2021-07-28|2133.48
#2021-07-29|2157.23
#2021-07-30|2139.79
#2021-08-02|2157.44
#2021-08-03|2155.79
#2021-08-04|2166.07
#2021-08-05|2174.34
#2021-08-06|2164.95
#2021-08-09|2164.13
#2021-08-10|2165.80
#2021-08-11|2178.23
#2021-08-12|2182.96
#2021-08-13|2198.59
#2021-08-16|2184.48
#2021-08-17|2166.42
#2021-08-18|2169.65
#2021-08-19|2133.06
#2021-08-20|2139.13
#2021-08-23|2166.28
#2021-08-24|2172.46
#2021-08-25|2172.45
#2021-08-26|2166.13
#2021-08-27|2181.39
#2021-08-30|2187.01
#2021-08-31|2183.54
#2021-09-01|2208.38
#2021-09-02|2214.21
#2021-09-03|2201.68
#2021-09-06|2213.44
#2021-09-07|2204.88
#2021-09-08|2176.62
#2021-09-09|2178.25
#2021-09-10|2174.33
#2021-09-13|2177.00
#2021-09-14|2179.63
#2021-09-15|2157.43
#2021-09-16|2156.87
#2021-09-17|2135.25
#2021-09-20|2094.03
#2021-09-21|2125.24
#2021-09-22|2148.40
#2021-09-23|2172.53
#2021-09-24|2146.91
#2021-09-27|2147.08
#2021-09-28|2094.58
#2021-09-29|2093.94
#2021-09-30|2079.05
#2021-10-01|2073.99
#2021-10-04|2064.77
#2021-10-05|2086.93
#2021-10-06|2050.92
#2021-10-07|2088.55
#2021-10-08|2082.64
#2021-10-11|2080.55
#2021-10-12|2073.66
#2021-10-13|2090.32
#2021-10-14|2119.44
#2021-10-15|2137.85
#2021-10-18|2124.94
#2021-10-19|2139.97
#2021-10-20|2146.02
#2021-10-21|2140.92
#2021-10-22|2153.17
#2021-10-25|2145.90
#2021-10-26|2157.63
#2021-10-27|2153.59
#2021-10-28|2177.11
#2021-10-29|2157.22
#2021-11-01|2177.14
#2021-11-02|2182.89
#2021-11-03|2192.35
#2021-11-04|2196.82
#2021-11-05|2205.88
#2021-11-08|2210.79
#2021-11-09|2205.40
#2021-11-10|2194.00
#2021-11-11|2188.44
#2021-11-12|2188.60
#2021-11-15|2192.50
#2021-11-16|2182.54
#2021-11-17|2173.60
#2021-11-18|2173.78
#2021-11-19|2154.75
#2021-11-22|2136.47
#2021-11-23|2113.60
#2021-11-24|2099.11
#2021-11-25|2112.46
#2021-11-26|2046.94
#2021-11-29|2048.48
#2021-11-30|2027.84
#2021-12-01|2085.36
#2021-12-02|2050.88
#2021-12-03|2031.19
#2021-12-06|2055.04
#2021-12-07|2108.47
#2021-12-08|2106.72
#2021-12-09|2091.02
#2021-12-10|2082.64
#2021-12-13|2067.58
#2021-12-14|2051.31
#2021-12-15|2052.30
#2021-12-16|2079.80
#2021-12-17|2058.01
#2021-12-20|2036.87
#2021-12-21|2062.81
#2021-12-22|2094.76
#2021-12-23|2111.05
#2021-12-24|2112.51
#2021-12-27|2125.03
#2021-12-28|2133.34
#2021-12-29|2135.12
#2021-12-30|2136.64
#2021-12-31|2141.28
#2022-01-03|2144.36
#2022-01-04|2162.65
#2022-01-05|2175.13
#2022-01-06|2138.43
#2022-01-07|2140.97
#2022-01-10|2104.49
#2022-01-11|2128.88
#2022-01-12|2156.57
#2022-01-13|2165.72
#2022-01-14|2141.43
#2022-01-17|2148.08
#2022-01-18|2115.77
#2022-01-19|2116.52
#2022-01-20|2129.82
#2022-01-21|2091.72
#2022-01-24|2001.73
#2022-01-25|2005.73
#2022-01-26|2045.99
#2022-01-27|2030.69
#2022-01-28|2013.97
#2022-01-31|2040.91
#2022-02-01|2073.50
#2022-02-02|2085.54
#2022-02-03|2075.85
#2022-02-04|2057.91
#2022-02-07|2070.09
#2022-02-08|2070.85
#2022-02-09|2108.56
#2022-02-10|2111.92
#2022-02-11|2082.00
#2022-02-14|2021.27
#2022-02-15|2066.48
#2022-02-16|2067.63
#2022-02-17|2055.55
#2022-02-18|2031.31
#2022-02-21|1990.40
#2022-02-22|1988.04
#2022-02-23|1977.70
#2022-02-24|1871.79
#2022-02-25|1960.10
#2022-02-28|1942.74
#2022-03-01|1855.86
#2022-03-02|1860.45
#2022-03-03|1819.21
#2022-03-04|1710.88
#2022-03-07|1679.14
#2022-03-08|1675.77
#2022-03-09|1817.13
#2022-03-10|1770.54
#2022-03-11|1780.93
#2022-03-14|1811.80
#2022-03-15|1807.25
#2022-03-16|1877.24
#2022-03-17|1899.37
#2022-03-18|1898.45
#2022-03-21|1890.60
#2022-03-22|1906.60
#2022-03-23|1877.12
#2022-03-24|1871.85
#2022-03-25|1870.23
#2022-03-28|1877.14
#2022-03-29|1954.40
#2022-03-30|1946.78
#2022-03-31|1915.62
#2022-04-01|1907.49
#2022-04-04|1913.76
#2022-04-05|1890.82
#2022-04-06|1848.16
#2022-04-07|1839.36
#2022-04-08|1858.79
#2022-04-11|1853.73
#2022-04-12|1845.46
#2022-04-13|1841.37
#2022-04-14|1840.11
#2022-04-15|1840.11
#2022-04-18|1843.01
#2022-04-19|1836.26
#2022-04-20|1876.51
#2022-04-21|1888.81
#2022-04-22|1841.42
#2022-04-25|1798.16
#2022-04-26|1772.37
#2022-04-27|1756.71
#2022-04-28|1773.79
#2022-04-29|1788.23
#2022-05-02|1757.60
#2022-05-03|1776.76
#2022-05-04|1762.76
#2022-05-05|1746.63
#2022-05-06|1728.74
#2022-05-09|1672.61
#2022-05-10|1686.83
#2022-05-11|1725.11
#2022-05-12|1687.76
#2022-05-13|1722.96
#2022-05-16|1722.94
#2022-05-17|1770.55
#2022-05-18|1746.42
#2022-05-19|1741.20
#2022-05-20|1745.23
#2022-05-23|1789.71
#2022-05-24|1774.07
#2022-05-25|1781.86
#2022-05-26|1814.44
#2022-05-27|1837.32
#2022-05-30|1865.00
#2022-05-31|1830.94
#2022-06-01|1809.36
#2022-06-02|1833.18
#2022-06-03|1828.83
#2022-06-06|1851.28
#2022-06-07|1838.19
#2022-06-08|1833.99
#2022-06-09|1792.18
#2022-06-10|1717.62
#2022-06-13|1653.59
#2022-06-14|1633.79
#2022-06-15|1660.57
#2022-06-16|1626.14
#2022-06-17|1628.84
#2022-06-20|1657.38
#2022-06-21|1668.07
#2022-06-22|1658.43
#2022-06-23|1628.43
#2022-06-24|1670.40
#2022-06-27|1685.78
#2022-06-28|1678.89
#2022-06-29|1652.57
#2022-06-30|1620.40
#2022-07-01|1613.45
#2022-07-04|1618.04
#2022-07-05|1551.17
#2022-07-06|1566.85
#2022-07-07|1595.25
#2022-07-08|1608.46
#2022-07-11|1578.01
#2022-07-12|1576.48
#2022-07-13|1571.78
#2022-07-14|1529.29
#2022-07-15|1573.79
#2022-07-18|1607.96
#2022-07-19|1647.90
#2022-07-20|1640.31
#2022-07-21|1641.33
#2022-07-22|1649.10
#2022-07-25|1648.91
#2022-07-26|1622.45
#2022-07-27|1634.34
#2022-07-28|1656.40
#2022-07-29|1687.40
#2022-08-01|1698.16
#2022-08-02|1677.42
#2022-08-03|1684.42
#2022-08-04|1706.84
#2022-08-05|1686.51
#2022-08-08|1708.49
#2022-08-09|1694.79
#2022-08-10|1733.79
#2022-08-11|1737.30
#2022-08-12|1724.87
#2022-08-15|1720.84
#2022-08-16|1725.06
#2022-08-17|1699.97
#2022-08-18|1700.71
#2022-08-19|1666.36
#2022-08-22|1623.84
#2022-08-23|1624.44
#2022-08-24|1630.51
#2022-08-25|1631.84
#2022-08-26|1607.10
#2022-08-29|1588.35
#2022-08-30|1586.96
#2022-08-31|1581.79
#2022-09-01|1536.36
#2022-09-02|1587.95
#2022-09-05|1548.26
#2022-09-06|1549.70
#2022-09-07|1558.26
#2022-09-08|1565.46
#2022-09-09|1605.28
#2022-09-12|1650.81
#2022-09-13|1604.32
#2022-09-14|1589.83
#2022-09-15|1579.69
#2022-09-16|1563.81
#2022-09-19|1561.79
#2022-09-20|1538.54
#2022-09-21|1531.08
#2022-09-22|1493.78
#2022-09-23|1441.45
#2022-09-26|1428.65
#2022-09-27|1417.91
#2022-09-28|1421.01
#2022-09-29|1413.96
#2022-09-30|1439.13
#2022-10-03|1455.23
#2022-10-04|1533.03
#2022-10-05|1498.51
#2022-10-06|1488.68
#2022-10-07|1456.09
#2022-10-10|1438.06
#2022-10-11|1430.87
#2022-10-12|1420.87
#2022-10-13|1438.10
#2022-10-14|1454.23
#2022-10-17|1491.63
#2022-10-18|1507.81
#2022-10-19|1493.35
#2022-10-20|1510.41
#2022-10-21|1494.50
#2022-10-24|1529.65
#2022-10-25|1568.96
#2022-10-26|1592.59
#2022-10-27|1583.14
#2022-10-28|1574.93
#2022-10-31|1567.61
#2022-11-01|1577.70
#2022-11-02|1566.33
#2022-11-03|1534.03
#2022-11-04|1593.48
#2022-11-07|1619.32
#2022-11-08|1643.80
#2022-11-09|1635.22
#2022-11-10|1706.69
#2022-11-11|1742.24
#2022-11-14|1750.44
#2022-11-15|1764.74
#2022-11-16|1752.72
#2022-11-17|1735.85
#2022-11-18|1759.73
#2022-11-21|1734.23
#2022-11-22|1750.54
#2022-11-23|1770.90
#2022-11-24|1787.65
#2022-11-25|1788.26
#2022-11-28|1771.48
#2022-11-29|1762.82
#2022-11-30|1764.63
#2022-12-01|1809.70
#2022-12-02|1808.34
#2022-12-05|1808.20
#2022-12-06|1794.78
#2022-12-07|1784.79
#2022-12-08|1790.83
#2022-12-09|1802.39
#2022-12-12|1790.38
#2022-12-13|1836.42
#2022-12-14|1834.12
#2022-12-15|1780.86
#2022-12-16|1758.73
#2022-12-19|1756.51
#2022-12-20|1763.09
#2022-12-21|1790.06
#2022-12-22|1769.34
#2022-12-23|1772.00
#2022-12-26|1772.00
#2022-12-27|1782.97
#2022-12-28|1768.87
#2022-12-29|1795.33
#2022-12-30|1771.95
#2023-01-02|1801.78
#2023-01-03|1795.47
#2023-01-04|1840.54
#2023-01-05|1824.91
#2023-01-06|1861.95
#2023-01-09|1906.42
#2023-01-10|1896.79
#2023-01-11|1917.52
#2023-01-12|1942.09
#2023-01-13|1956.17
#2023-01-16|1961.93
#2023-01-17|1963.03
#2023-01-18|1972.02
#2023-01-19|1928.26
#2023-01-20|1949.54
#2023-01-23|1969.82
#2023-01-24|1972.93
#2023-01-25|1973.50
#2023-01-26|1977.91
#2023-01-27|1980.31
#2023-01-30|1977.57
#2023-01-31|1976.60
#2023-02-01|1994.02
#2023-02-02|2032.09
#2023-02-03|2023.31
#2023-02-06|1979.19
#2023-02-07|1969.36
#2023-02-08|1976.71
#2023-02-09|1999.15
#2023-02-10|1959.90
#2023-02-13|1983.98
#2023-02-14|1985.12
#2023-02-15|1993.61
#2023-02-16|2003.87
#2023-02-17|1995.48
#2023-02-20|1997.38
#2023-02-21|1985.80
#2023-02-22|1967.81
#2023-02-23|1966.72
#2023-02-24|1928.53
#2023-02-27|1966.18
#2023-02-28|1964.65
#2023-03-01|1967.43
#2023-03-02|1963.75
#2023-03-03|1984.46
#2023-03-06|2006.60
#2023-03-07|1974.27
#2023-03-08|1971.28
#2023-03-09|1969.27
#2023-03-10|1964.19
#2023-03-13|1914.62
#2023-03-14|1948.28
#2023-03-15|1847.67
#2023-03-16|1894.33
#2023-03-17|1872.61
#2023-03-20|1907.64
#2023-03-21|1947.88
#2023-03-22|1952.82
#2023-03-23|1973.68
#2023-03-24|1913.61
#2023-03-27|1934.28
#2023-03-28|1943.84
#2023-03-29|1971.88
#2023-03-30|2012.99
#2023-03-31|2015.61
#2023-04-03|2017.88
#2023-04-04|2033.73
#2023-04-05|2012.89
#2023-04-06|2024.61
#2023-04-07|2024.61
#2023-04-10|2009.04
#2023-04-11|2033.81
#2023-04-12|2045.83
#2023-04-13|2070.05
#2023-04-14|2073.86
#2023-04-17|2051.77
#2023-04-18|2071.76
#2023-04-19|2071.74
#2023-04-20|2068.69
#2023-04-21|2074.82
#2023-04-24|2086.02
#2023-04-25|2066.35
#2023-04-26|2068.56
#2023-04-27|2067.76
#2023-04-28|2079.67
#2023-05-01|2068.47
#2023-05-02|2042.20
#2023-05-03|2063.66
#2023-05-04|2041.52
#2023-05-05|2070.71
#2023-05-08|2078.12
#2023-05-09|2058.60
#2023-05-10|2056.45
#2023-05-11|2046.27
#2023-05-12|2043.46
#2023-05-15|2047.05
#2023-05-16|2043.90
#2023-05-17|2036.62
#2023-05-18|2043.63
#2023-05-19|2057.58
#2023-05-22|2063.15
#2023-05-23|2044.86
#2023-05-24|2006.28
#2023-05-25|1996.50
#2023-05-26|2016.44
#2023-05-29|2011.96
#2023-05-30|2004.68
#2023-05-31|1963.81
#2023-06-01|1994.60
#2023-06-02|2025.22
#2023-06-05|2011.05
#2023-06-06|2011.57
#2023-06-07|2013.08
#2023-06-08|2027.81
#2023-06-09|2021.74
#2023-06-12|2031.87
#2023-06-13|2055.58
#2023-06-14|2077.74
#2023-06-15|2081.77
#2023-06-16|2096.60
#2023-06-19|2077.45
#2023-06-20|2061.57
#2023-06-21|2061.60
#2023-06-22|2054.48
#2023-06-23|2024.20
#2023-06-26|2030.53
#2023-06-27|2047.30
#2023-06-28|2057.76
#2023-06-29|2060.49
#2023-06-30|2085.34
#2023-07-03|2086.43
#2023-07-04|2084.40
#2023-07-05|2062.20
#2023-07-06|2007.64
#2023-07-07|2031.01
#2023-07-10|2042.81
#2023-07-11|2061.33
#2023-07-12|2119.29
#2023-07-13|2146.76
#2023-07-14|2156.10
#2023-07-17|2140.55
#2023-07-18|2149.66
#2023-07-19|2143.57
#2023-07-20|2140.27
#2023-07-21|2141.06
#2023-07-24|2132.41
#2023-07-25|2129.96
#2023-07-26|2119.47
#2023-07-27|2141.69
#2023-07-28|2152.61
#2023-07-31|2149.87
#2023-08-01|2118.19
#2023-08-02|2078.50
#2023-08-03|2066.98
#2023-08-04|2094.43
#2023-08-07|2091.31
#2023-08-08|2061.13
#2023-08-09|2080.35
#2023-08-10|2112.03
#2023-08-11|2078.72
#2023-08-14|2069.62
#2023-08-15|2059.05
#2023-08-16|2050.60
#2023-08-17|2024.23
#2023-08-18|2012.30
#2023-08-21|2018.61
#2023-08-22|2026.21
#2023-08-23|2028.89
#2023-08-24|2015.26
#2023-08-25|2003.61
#2023-08-28|2035.32
#2023-08-29|2056.96
#2023-08-30|2071.72
#2023-08-31|2052.60
#2023-09-01|2038.80
#2023-09-04|2031.37
#2023-09-05|2009.95
#2023-09-06|1997.93
#2023-09-07|1988.50
#2023-09-08|1995.91
#2023-09-11|2010.69
#2023-09-12|1996.82
#2023-09-13|1993.94
#2023-09-14|2005.02
#2023-09-15|2010.92
#2023-09-18|1990.06
#2023-09-19|1992.69
#2023-09-20|2014.65
#2023-09-21|1976.83
#2023-09-22|1970.66
#2023-09-25|1937.13
#2023-09-26|1920.88
#2023-09-27|1904.08
#2023-09-28|1923.47
#2023-09-29|1938.85
#2023-10-02|1902.72
#2023-10-03|1875.63
#2023-10-04|1879.19
#2023-10-05|1886.34
#2023-10-06|1905.10
#2023-10-09|1894.00
#2023-10-10|1943.23
#2023-10-11|1945.25
#2023-10-12|1930.65
#2023-10-13|1893.09
#2023-10-16|1907.42
#2023-10-17|1911.51
#2023-10-18|1884.42
#2023-10-19|1879.93
#2023-10-20|1854.69
#2023-10-23|1864.99
#2023-10-24|1871.18
#2023-10-25|1867.84
#2023-10-26|1852.92
#2023-10-27|1848.36
#2023-10-30|1862.80
#2023-10-31|1870.97
#2023-11-01|1877.43
#2023-11-02|1927.01
#2023-11-03|1956.40
#2023-11-06|1949.43
#2023-11-07|1936.53
#2023-11-08|1949.61
#2023-11-09|1975.50
#2023-11-10|1951.37
#2023-11-13|1969.11
#2023-11-14|2029.68
#2023-11-15|2044.79
#2023-11-16|2038.75
#2023-11-17|2058.25
#2023-11-20|2071.36
#2023-11-21|2062.60
#2023-11-22|2059.29
#2023-11-23|2071.85
#2023-11-24|2083.43
#2023-11-27|2075.12
#2023-11-28|2082.19
#2023-11-29|2092.53
#2023-11-30|2086.58
#2023-12-01|2088.72
#2023-12-04|2083.01
#2023-12-05|2095.22
#2023-12-06|2104.54
#2023-12-07|2098.85
#2023-12-08|2115.53
#2023-12-11|2115.37
#2023-12-12|2119.73
#2023-12-13|2119.59
#2023-12-14|2175.24
#2023-12-15|2161.40
#2023-12-18|2150.20
#2023-12-19|2174.19
#2023-12-20|2171.82
#2023-12-21|2170.21
#2023-12-22|2175.13
#2023-12-25|2175.13
#2023-12-26|2177.90
#2023-12-27|2199.16
#2023-12-28|2192.32
#2023-12-29|2183.01
#2024-01-01|2183.01
#2024-01-02|2161.26
#2024-01-03|2123.68
#2024-01-04|2146.55
#2024-01-05|2146.45
#2024-01-08|2156.67
#2024-01-09|2138.74
#2024-01-10|2146.83
#2024-01-11|2130.39
#2024-01-12|2152.00
#2024-01-15|2139.55
#2024-01-16|2118.23
#2024-01-17|2091.50
#2024-01-18|2110.20
#2024-01-19|2112.97
#2024-01-22|2131.12
#2024-01-23|2116.19
#2024-01-24|2165.20
#2024-01-25|2156.22
#2024-01-26|2183.50
#2024-01-29|2169.70
#2024-01-30|2183.79
#2024-01-31|2185.84
#2024-02-01|2166.96
#2024-02-02|2164.26
#2024-02-05|2148.79
#2024-02-06|2165.31
#2024-02-07|2159.87
#2024-02-08|2171.97
#2024-02-09|2176.83
#2024-02-12|2187.59
#2024-02-13|2153.78
#2024-02-14|2162.78
#2024-02-15|2184.79
#2024-02-16|2196.44
#2024-02-19|2193.51
#2024-02-20|2203.08
#2024-02-21|2204.87
#2024-02-22|2233.63
#2024-02-23|2241.86
#2024-02-26|2242.65
#2024-02-27|2251.60
#2024-02-28|2243.97
#2024-02-29|2237.58
#2024-03-01|2251.52
#2024-03-04|2260.26
#2024-03-05|2255.68
#2024-03-06|2273.28
#2024-03-07|2299.10
#2024-03-08|2301.04
#2024-03-11|2284.03
#2024-03-12|2303.02
#2024-03-13|2314.92
#2024-03-14|2299.69
#2024-03-15|2296.35
#2024-03-18|2295.03
#2024-03-19|2300.01
#2024-03-20|2298.77
#2024-03-21|2322.54
#2024-03-22|2311.43
#2024-03-25|2320.86
#2024-03-26|2329.36
#2024-03-27|2336.63
#2024-03-28|2334.38
#2024-03-29|2334.38
#2024-04-01|2322.38
#2024-04-02|2308.65
#2024-04-03|2333.96
#2024-04-04|2346.86
#2024-04-05|2312.23
#2024-04-08|2335.56
#2024-04-09|2315.77
#2024-04-10|2295.26
#2024-04-11|2272.08
#2024-04-12|2253.09
#2024-04-15|2258.46
#2024-04-16|2231.04
#2024-04-17|2231.35
#2024-04-18|2246.10
#2024-04-19|2242.83
#2024-04-22|2252.84
#2024-04-23|2294.62
#2024-04-24|2287.42
#2024-04-25|2270.91
#2024-04-26|2293.26
#2024-04-29|2299.37
#2024-04-30|2276.32
#2024-05-01|2274.41
#2024-05-02|2271.16
#2024-05-03|2301.55
#2024-05-06|2321.96
#2024-05-07|2348.02
#2024-05-08|2351.42
#2024-05-09|2368.03
#2024-05-10|2379.36
#2024-05-13|2388.75
#2024-05-14|2399.11
#2024-05-15|2419.88
#2024-05-16|2416.42
#2024-05-17|2415.29
#2024-05-20|2420.71
#2024-05-21|2410.44
#2024-05-22|2397.15
#2024-05-23|2397.86
#2024-05-24|2400.84
#2024-05-27|2414.96
#2024-05-28|2407.45
#2024-05-29|2362.99
#2024-05-30|2379.35
#2024-05-31|2384.08
#2024-06-03|2398.01
#2024-06-04|2379.48
#2024-06-05|2404.71
#2024-06-06|2419.70
#2024-06-07|2395.49
#2024-06-10|2363.06
#2024-06-11|2334.11
#2024-06-12|2390.01
#2024-06-13|2329.73
#2024-06-14|2268.97
#2024-06-17|2287.21
#2024-06-18|2309.12
#2024-06-19|2299.21
#2024-06-20|2321.55
#2024-06-21|2293.54
#2024-06-24|2323.93
#2024-06-25|2308.32
#2024-06-26|2292.71
#2024-06-27|2292.57
#2024-06-28|2287.32
#2024-07-01|2306.18
#2024-07-02|2301.31
#2024-07-03|2341.18
#2024-07-04|2355.65
#2024-07-05|2357.79
#2024-07-08|2354.52
#2024-07-09|2323.42
#2024-07-10|2349.11
#2024-07-11|2374.04
#2024-07-12|2405.37
#2024-07-15|2383.20
#2024-07-16|2363.93
#2024-07-17|2356.40
#2024-07-18|2349.73
#2024-07-19|2325.21
#2024-07-22|2351.43
#2024-07-23|2348.36
#2024-07-24|2327.83
#2024-07-25|2306.01
#2024-07-26|2327.66
#2024-07-29|2304.92
#2024-07-30|2314.90
#2024-07-31|2331.17
#2024-08-01|2278.13
#2024-08-02|2246.97
#2024-08-05|2219.52
#2024-08-06|2213.58
#2024-08-07|2255.77
#2024-08-08|2248.94
#2024-08-09|2259.02
#2024-08-12|2260.41
#2024-08-13|2275.86
#2024-08-14|2304.10
#2024-08-15|2325.23
#2024-08-16|2338.85
#2024-08-19|2369.01
#2024-08-20|2370.96
#2024-08-21|2386.98
#2024-08-22|2386.11
#2024-08-23|2413.76
#2024-08-26|2410.44
#2024-08-27|2409.76
#2024-08-28|2408.37
#2024-08-29|2416.50
#2024-08-30|2417.37
#2024-09-02|2420.76
#2024-09-03|2388.56
#2024-09-04|2374.38
#2024-09-05|2364.80
#2024-09-06|2341.73
#2024-09-09|2345.10
#2024-09-10|2325.82
#2024-09-11|2328.28
#2024-09-12|2354.92
#2024-09-13|2383.67
#2024-09-16|2385.28
#2024-09-17|2400.42
#2024-09-18|2389.49
#2024-09-19|2433.81
#2024-09-20|2404.64
#2024-09-23|2407.96
#2024-09-24|2432.54
#2024-09-25|2433.71
#2024-09-26|2480.25
#2024-09-27|2501.74
#2024-09-30|2469.54
#2024-10-01|2432.62
#2024-10-02|2423.59
#2024-10-03|2398.98
#2024-10-04|2404.83
#2024-10-07|2408.45
#2024-10-08|2399.00
#2024-10-09|2410.17
#2024-10-10|2397.07
#2024-10-11|2415.99
#2024-10-14|2423.80
#2024-10-15|2392.04
#2024-10-16|2377.39
#2024-10-17|2381.98
#2024-10-18|2403.45
#2024-10-21|2377.40
#2024-10-22|2368.04
#2024-10-23|2351.93
#2024-10-24|2359.01
#2024-10-25|2368.32
#2024-10-28|2376.44
#2024-10-29|2361.57
#2024-10-30|2346.81
#2024-10-31|2322.95
#2024-11-01|2343.39
#2024-11-04|2342.77
#2024-11-05|2354.67
#2024-11-06|2289.96
#2024-11-07|2328.59
#2024-11-08|2299.00
#2024-11-11|2300.47
#2024-11-12|2245.03
#2024-11-13|2237.60
#2024-11-14|2269.78
#2024-11-15|2247.41
#2024-11-18|2255.29
#2024-11-19|2240.95
#2024-11-20|2219.74
#2024-11-21|2226.29
#2024-11-22|2221.57
#2024-11-25|2245.77
#2024-11-26|2226.71
#2024-11-27|2235.91
#2024-11-28|2244.13
#2024-11-29|2261.81
#2024-12-02|2256.93
#2024-12-03|2278.59
#2024-12-04|2297.57
#2024-12-05|2324.84
#2024-12-06|2331.97
#2024-12-09|2340.21
#2024-12-10|2309.79
#2024-12-11|2311.44
#2024-12-12|2308.22
#2024-12-13|2309.31
#2024-12-16|2302.94
#2024-12-17|2294.61
#2024-12-18|2293.93
#2024-12-19|2241.59
#2024-12-20|2241.55
#2024-12-23|2237.79
#2024-12-24|2241.66
#2024-12-25|2241.66
#2024-12-26|2245.43
#2024-12-27|2264.59
#2024-12-30|2245.27
#2024-12-31|2250.96
#2025-01-01|2250.96
#2025-01-02|2244.81
#2025-01-03|2229.56
#2025-01-06|2293.28
#2025-01-07|2297.84
#2025-01-08|2274.09
#2025-01-09|2282.83
#2025-01-10|2253.91
#2025-01-13|2232.52
#2025-01-14|2264.29
#2025-01-15|2292.39
#2025-01-16|2315.61
#2025-01-17|2336.32
#2025-01-20|2366.35
#2025-01-21|2369.24
#2025-01-22|2385.16
#2025-01-23|2389.21
#2025-01-24|2419.59
#2025-01-27|2404.36
#2025-01-28|2395.13
#2025-01-29|2406.57
#2025-01-30|2430.78
#2025-01-31|2423.63
#2025-02-03|2375.60
#2025-02-04|2404.10
#2025-02-05|2417.50
#2025-02-06|2439.45
#2025-02-07|2423.34
#2025-02-10|2429.57
#2025-02-11|2446.79
#2025-02-12|2463.64
#2025-02-13|2516.54
#2025-02-14|2534.39
#2025-02-17|2541.94
#2025-02-18|2546.10
#2025-02-19|2502.64
#2025-02-20|2510.92
#2025-02-21|2514.38
#2025-02-24|2517.49
#2025-02-25|2523.17
#2025-02-26|2561.14
#2025-02-27|2519.50
#2025-02-28|2511.91
#2025-03-03|2567.53
#2025-03-04|2512.92
#2025-03-05|2624.96
#2025-03-06|2658.67
#2025-03-07|2647.49
#2025-03-10|2602.74
#2025-03-11|2590.22
#2025-03-12|2614.83
#2025-03-13|2587.10
#2025-03-14|2627.88
#2025-03-17|2660.07
#2025-03-18|2683.74
#2025-03-19|2676.84
#2025-03-20|2643.60
#2025-03-21|2622.11
#2025-03-24|2614.80
#2025-03-25|2639.15
#2025-03-26|2612.50
#2025-03-27|2604.49
#2025-03-28|2585.34
#2025-03-31|2540.01
#2025-04-01|2573.83
#2025-04-02|2577.07
#2025-04-03|2504.04
#2025-04-04|2413.84
#2025-04-07|2294.69
#2025-04-08|2354.30
#2025-04-09|2310.17
#2025-04-10|2432.31
#2025-04-11|2461.29
#2025-04-14|2532.89
#2025-04-15|2562.99
#2025-04-16|2575.53
#2025-04-17|2555.68
#2025-04-18|2555.68
#2025-04-21|2589.00
#2025-04-22|2602.14
#2025-04-23|2630.57
#2025-04-24|2645.73
#2025-04-25|2663.95
#2025-04-28|2674.27
#2025-04-29|2685.59
#2025-04-30|2688.72
#2025-05-01|2668.51
#2025-05-02|2747.59
#2025-05-05|2752.81
#2025-05-06|2745.43
#2025-05-07|2739.00
#2025-05-08|2741.85
#2025-05-09|2756.25
#2025-05-12|2751.89
#2025-05-13|2774.92
#2025-05-14|2784.95
#2025-05-15|2789.17
#2025-05-16|2791.43
#2025-05-19|2827.70
#2025-05-20|2852.04
#2025-05-21|2871.83
#2025-05-22|2840.92
#2025-05-23|2818.23
#2025-05-26|2866.01
#2025-05-27|2867.18
#2025-05-28|2842.33
#2025-05-29|2852.53
#2025-05-30|2851.18
#2025-06-02|2867.59
#2025-06-03|2863.32
#2025-06-04|2886.63
#2025-06-05|2900.98
#2025-06-06|2888.25
#2025-06-09|2889.79
#2025-06-10|2887.41
#2025-06-11|2896.18
#2025-06-12|2907.88
#2025-06-13|2865.23
#2025-06-16|2901.10
#2025-06-17|2856.68
#2025-06-18|2843.27
#2025-06-19|2799.35
#2025-06-20|2829.42
#2025-06-23|2826.64
#2025-06-24|2889.55
#2025-06-25|2867.67
#2025-06-26|2892.43
#2025-06-27|2934.59
#2025-06-30|2931.88
#2025-07-01|2930.00
#2025-07-02|2944.42
#2025-07-03|2953.25
#2025-07-04|2938.63
#2025-07-07|2951.56
#2025-07-08|2953.23
#2025-07-09|2994.23
#2025-07-10|2984.86
#2025-07-11|2963.11
#2025-07-14|2955.35
#2025-07-15|2928.76
#2025-07-16|2899.55
#2025-07-17|2933.44
#2025-07-18|2946.28
#2025-07-21|2957.50
#2025-07-22|2944.45
#2025-07-23|2973.41
#2025-07-24|2989.66
#2025-07-25|2976.71
#2025-07-28|2940.92
#2025-07-29|2934.37
#2025-07-30|2926.45
#2025-07-31|2894.13
#2025-08-01|2848.57
#2025-08-04|2889.31
#2025-08-05|2894.67
#2025-08-06|2918.75
#2025-08-07|2951.36
#2025-08-08|2969.28
#2025-08-11|2947.46
#2025-08-12|2966.31
#2025-08-13|3002.85
#2025-08-14|3008.48
#2025-08-15|3027.39
#2025-08-18|3009.59
#2025-08-19|3033.01
#2025-08-20|3024.85
#2025-08-21|3009.46
#2025-08-22|3051.37
#2025-08-25|3022.99
#2025-08-26|2981.36
#2025-08-27|2960.87
#2025-08-28|2981.27
#2025-08-29|2967.67
#2025-09-01|2975.77
#2025-09-02|2915.66
#2025-09-03|2931.25
#2025-09-04|2938.68
#2025-09-05|2956.30
#2025-09-08|2983.67
#2025-09-09|2983.88
#2025-09-10|2982.64
#2025-09-11|2996.74
#2025-09-12|2999.48
#2025-09-15|3029.66
#2025-09-16|3015.63
#2025-09-17|3012.54
#2025-09-18|3027.45
#2025-09-19|3021.45
#2025-09-22|3018.60
#2025-09-23|3038.55
#2025-09-24|3022.24
#2025-09-25|2991.91
#2025-09-26|3021.46
#2025-09-29|3037.25
#2025-09-30|3055.76
#2025-10-01|3080.64
#2025-10-02|3100.03
#2025-10-03|3113.42
#2025-10-06|3094.53
#2025-10-07|3074.85
#2025-10-08|3084.45
#2025-10-09|3069.46
#2025-10-10|3023.86
#2025-10-13|3036.27
#2025-10-14|3037.08
#2025-10-15|3063.62
#2025-10-16|3100.74
#2025-10-17|3070.28
#2025-10-20|3104.04
#2025-10-21|3096.73
#2025-10-22|3082.30
#2025-10-23|3096.41
#2025-10-24|3104.62
#2025-10-27|3120.86
#2025-10-28|3127.14
#2025-10-29|3126.07
#2025-10-30|3095.77
#2025-10-31|3073.12
#2025-11-03|3075.42
#2025-11-04|3053.23
#2025-11-05|3054.80
#2025-11-06|3043.14
#2025-11-07|3031.84
#2025-11-10|3072.28
#2025-11-11|3115.23
#2025-11-12|3146.45
#2025-11-13|3143.19
#2025-11-14|3106.25
#2025-11-17|3076.42
#2025-11-18|3015.37
#2025-11-19|3010.57
#2025-11-20|3016.47
#2025-11-21|2989.44
#2025-11-24|3010.31
#2025-11-25|3044.54
#2025-11-26|3088.55
#2025-11-27|3090.92
#2025-11-28|3101.74
#2025-12-01|3103.98
#2025-12-02|3103.97
#2025-12-03|3120.06
#2025-12-04|3137.79
#2025-12-05|3133.35
#2025-12-08|3129.86
#2025-12-09|3128.59
#2025-12-10|3126.69
#2025-12-11|3178.72
#2025-12-12|3159.84
#2025-12-15|3186.34
#2025-12-16|3173.26
#2025-12-17|3157.40
#2025-12-18|3180.02
#2025-12-19|3184.86
#2025-12-22|3194.82
#2025-12-23|3198.80
#2025-12-24|3198.45
#2025-12-25|3198.45
#2025-12-26|3198.18
#2025-12-29|3200.31
#2025-12-30|3221.59
#2025-12-31|3215.98
#2026-01-01|3215.98
#2026-01-02|3247.17
#2026-01-05|3269.23
#2026-01-06|3274.60
#2026-01-07|3275.64
#2026-01-08|3263.78
#2026-01-09|3291.14
#2026-01-12|3311.34
#2026-01-13|3303.60
#2026-01-14|3302.10
#2026-01-15|3304.46
#2026-01-16|3296.06
#2026-01-19|3262.35
#2026-01-20|3261.06
#2026-01-21|3253.49
#2026-01-22|3305.38
#2026-01-23|3305.54
#2026-01-26|3351.83
#2026-01-27|3386.39
#2026-01-28|3359.14
#2026-01-29|3330.69
#2026-01-30|3349.57
#2026-02-02|3352.48
#2026-02-03|3356.34
#2026-02-04|3348.68
#2026-02-05|3323.68
#2026-02-06|3362.30
#2026-02-09|3422.40
#2026-02-10|3419.36
#2026-02-11|3394.18
#2026-02-12|3382.59
#2026-02-13|3358.93
#2026-02-16|3361.55
#2026-02-17|3370.80
#2026-02-18|3415.92
#2026-02-19|3378.58
#2026-02-20|3421.59
#2026-02-23|3414.22
#2026-02-24|3407.95
#2026-02-25|3443.08
#2026-02-26|3441.38
#2026-02-27|3436.90