Table Data - Nasdaq Eurozone Technology Large Mid Cap Index
| Title | Nasdaq Eurozone Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:44 PM CST |
| Notes | For more information about this series, see: NQEUROZ10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1394.51 |
| 2001-04-02 | 1367.33 |
| 2001-04-03 | 1265.13 |
| 2001-04-04 | 1315.07 |
| 2001-04-05 | 1391.03 |
| 2001-04-06 | 1368.82 |
| 2001-04-09 | 1365.67 |
| 2001-04-10 | 1443.82 |
| 2001-04-11 | 1508.51 |
| 2001-04-12 | 1523.79 |
| 2001-04-13 | . |
| 2001-04-16 | 1508.10 |
| 2001-04-17 | 1450.14 |
| 2001-04-18 | 1604.91 |
| 2001-04-19 | 1666.76 |
| 2001-04-20 | 1706.28 |
| 2001-04-23 | 1647.71 |
| 2001-04-24 | 1643.72 |
| 2001-04-25 | 1628.75 |
| 2001-04-26 | 1676.93 |
| 2001-04-27 | 1722.32 |
| 2001-04-30 | 1783.62 |
| 2001-05-01 | 1794.70 |
| 2001-05-02 | 1797.58 |
| 2001-05-03 | 1736.39 |
| 2001-05-04 | 1751.93 |
| 2001-05-07 | 1762.33 |
| 2001-05-08 | 1734.87 |
| 2001-05-09 | 1694.33 |
| 2001-05-10 | 1760.23 |
| 2001-05-11 | 1703.97 |
| 2001-05-14 | 1645.22 |
| 2001-05-15 | 1660.10 |
| 2001-05-16 | 1657.80 |
| 2001-05-17 | 1727.90 |
| 2001-05-18 | 1733.42 |
| 2001-05-21 | 1759.04 |
| 2001-05-22 | 1777.60 |
| 2001-05-23 | 1714.25 |
| 2001-05-24 | 1707.91 |
| 2001-05-25 | 1656.05 |
| 2001-05-28 | . |
| 2001-05-29 | 1598.81 |
| 2001-05-30 | 1532.49 |
| 2001-05-31 | 1527.16 |
| 2001-06-01 | 1513.79 |
| 2001-06-04 | 1529.84 |
| 2001-06-05 | 1577.82 |
| 2001-06-06 | 1567.66 |
| 2001-06-07 | 1581.81 |
| 2001-06-08 | 1574.81 |
| 2001-06-11 | 1525.00 |
| 2001-06-12 | 1318.25 |
| 2001-06-13 | 1370.18 |
| 2001-06-14 | 1301.32 |
| 2001-06-15 | 1277.53 |
| 2001-06-18 | 1272.32 |
| 2001-06-19 | 1295.48 |
| 2001-06-20 | 1241.88 |
| 2001-06-21 | 1253.53 |
| 2001-06-22 | 1264.52 |
| 2001-06-25 | 1251.88 |
| 2001-06-26 | 1203.26 |
| 2001-06-27 | 1202.60 |
| 2001-06-28 | 1198.09 |
| 2001-06-29 | 1229.29 |
| 2001-07-02 | 1248.85 |
| 2001-07-03 | 1217.62 |
| 2001-07-04 | . |
| 2001-07-05 | 1102.65 |
| 2001-07-06 | 1055.14 |
| 2001-07-09 | 1040.19 |
| 2001-07-10 | 1030.29 |
| 2001-07-11 | 1006.64 |
| 2001-07-12 | 1053.19 |
| 2001-07-13 | 1054.03 |
| 2001-07-16 | 1027.99 |
| 2001-07-17 | 1002.81 |
| 2001-07-18 | 1018.25 |
| 2001-07-19 | 1110.35 |
| 2001-07-20 | 1072.41 |
| 2001-07-23 | 1077.96 |
| 2001-07-24 | 1077.65 |
| 2001-07-25 | 1069.78 |
| 2001-07-26 | 1089.78 |
| 2001-07-27 | 1135.33 |
| 2001-07-30 | 1175.23 |
| 2001-07-31 | 1197.84 |
| 2001-08-01 | 1208.41 |
| 2001-08-02 | 1235.07 |
| 2001-08-03 | 1217.25 |
| 2001-08-06 | 1187.63 |
| 2001-08-07 | 1186.20 |
| 2001-08-08 | 1148.22 |
| 2001-08-09 | 1097.69 |
| 2001-08-10 | 1066.97 |
| 2001-08-13 | 1089.21 |
| 2001-08-14 | 1121.89 |
| 2001-08-15 | 1103.49 |
| 2001-08-16 | 1060.38 |
| 2001-08-17 | 1029.43 |
| 2001-08-20 | 1011.36 |
| 2001-08-21 | 1037.05 |
| 2001-08-22 | 1041.30 |
| 2001-08-23 | 1051.99 |
| 2001-08-24 | 1078.07 |
| 2001-08-27 | 1064.91 |
| 2001-08-28 | 1029.04 |
| 2001-08-29 | 1009.63 |
| 2001-08-30 | 954.64 |
| 2001-08-31 | 965.05 |
| 2001-09-03 | . |
| 2001-09-04 | 941.11 |
| 2001-09-05 | 877.19 |
| 2001-09-06 | 823.76 |
| 2001-09-07 | 820.30 |
| 2001-09-10 | 834.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 841.64 |
| 2001-09-18 | 839.77 |
| 2001-09-19 | 828.45 |
| 2001-09-20 | 814.43 |
| 2001-09-21 | 782.79 |
| 2001-09-24 | 843.31 |
| 2001-09-25 | 861.13 |
| 2001-09-26 | 848.31 |
| 2001-09-27 | 804.56 |
| 2001-09-28 | 839.18 |
| 2001-10-01 | 797.25 |
| 2001-10-02 | 815.56 |
| 2001-10-03 | 817.87 |
| 2001-10-04 | 880.20 |
| 2001-10-05 | 868.69 |
| 2001-10-08 | 879.24 |
| 2001-10-09 | 896.65 |
| 2001-10-10 | 926.90 |
| 2001-10-11 | 969.68 |
| 2001-10-12 | 968.36 |
| 2001-10-15 | 941.37 |
| 2001-10-16 | 973.76 |
| 2001-10-17 | 1021.28 |
| 2001-10-18 | 947.62 |
| 2001-10-19 | 963.05 |
| 2001-10-22 | 989.87 |
| 2001-10-23 | 1040.82 |
| 2001-10-24 | 1055.42 |
| 2001-10-25 | 1017.69 |
| 2001-10-26 | 1052.43 |
| 2001-10-29 | 1032.16 |
| 2001-10-30 | 977.62 |
| 2001-10-31 | 1015.80 |
| 2001-11-01 | 1030.15 |
| 2001-11-02 | 1047.82 |
| 2001-11-05 | 1094.17 |
| 2001-11-06 | 1120.09 |
| 2001-11-07 | 1117.62 |
| 2001-11-08 | 1161.92 |
| 2001-11-09 | 1121.93 |
| 2001-11-12 | 1089.57 |
| 2001-11-13 | 1149.54 |
| 2001-11-14 | 1169.96 |
| 2001-11-15 | 1205.82 |
| 2001-11-16 | 1224.57 |
| 2001-11-19 | 1213.30 |
| 2001-11-20 | 1160.65 |
| 2001-11-21 | 1137.29 |
| 2001-11-22 | . |
| 2001-11-23 | 1187.91 |
| 2001-11-26 | 1212.06 |
| 2001-11-27 | 1170.80 |
| 2001-11-28 | 1133.43 |
| 2001-11-29 | 1121.68 |
| 2001-11-30 | 1171.77 |
| 2001-12-03 | 1154.03 |
| 2001-12-04 | 1203.62 |
| 2001-12-05 | 1293.20 |
| 2001-12-06 | 1291.19 |
| 2001-12-07 | 1288.48 |
| 2001-12-10 | 1238.85 |
| 2001-12-11 | 1279.79 |
| 2001-12-12 | 1258.25 |
| 2001-12-13 | 1204.07 |
| 2001-12-14 | 1194.11 |
| 2001-12-17 | 1260.03 |
| 2001-12-18 | 1260.60 |
| 2001-12-19 | 1223.18 |
| 2001-12-20 | 1182.30 |
| 2001-12-21 | 1196.59 |
| 2001-12-24 | 1185.28 |
| 2001-12-25 | . |
| 2001-12-26 | 1186.36 |
| 2001-12-27 | 1220.69 |
| 2001-12-28 | 1236.41 |
| 2001-12-31 | 1248.46 |
| 2002-01-01 | . |
| 2002-01-02 | 1239.73 |
| 2002-01-03 | 1307.42 |
| 2002-01-04 | 1308.15 |
| 2002-01-07 | 1287.70 |
| 2002-01-08 | 1222.28 |
| 2002-01-09 | 1241.92 |
| 2002-01-10 | 1217.38 |
| 2002-01-11 | 1238.64 |
| 2002-01-14 | 1180.79 |
| 2002-01-15 | 1196.45 |
| 2002-01-16 | 1161.61 |
| 2002-01-17 | 1178.98 |
| 2002-01-18 | 1163.89 |
| 2002-01-21 | . |
| 2002-01-22 | 1110.16 |
| 2002-01-23 | 1138.30 |
| 2002-01-24 | 1207.84 |
| 2002-01-25 | 1170.48 |
| 2002-01-28 | 1187.17 |
| 2002-01-29 | 1173.10 |
| 2002-01-30 | 1142.93 |
| 2002-01-31 | 1172.81 |
| 2002-02-01 | 1187.91 |
| 2002-02-04 | 1179.14 |
| 2002-02-05 | 1131.60 |
| 2002-02-06 | 1108.24 |
| 2002-02-07 | 1130.68 |
| 2002-02-08 | 1116.55 |
| 2002-02-11 | 1160.18 |
| 2002-02-12 | 1165.63 |
| 2002-02-13 | 1174.61 |
| 2002-02-14 | 1186.28 |
| 2002-02-15 | 1146.98 |
| 2002-02-18 | . |
| 2002-02-19 | 1093.13 |
| 2002-02-20 | 1066.89 |
| 2002-02-21 | 1078.71 |
| 2002-02-22 | 1045.06 |
| 2002-02-25 | 1077.85 |
| 2002-02-26 | 1097.33 |
| 2002-02-27 | 1120.79 |
| 2002-02-28 | 1120.57 |
| 2002-03-01 | 1126.20 |
| 2002-03-04 | 1205.87 |
| 2002-03-05 | 1199.92 |
| 2002-03-06 | 1222.75 |
| 2002-03-07 | 1257.94 |
| 2002-03-08 | 1262.22 |
| 2002-03-11 | 1234.43 |
| 2002-03-12 | 1175.37 |
| 2002-03-13 | 1174.96 |
| 2002-03-14 | 1178.14 |
| 2002-03-15 | 1189.13 |
| 2002-03-18 | 1212.25 |
| 2002-03-19 | 1198.50 |
| 2002-03-20 | 1155.06 |
| 2002-03-21 | 1144.30 |
| 2002-03-22 | 1155.59 |
| 2002-03-25 | 1147.69 |
| 2002-03-26 | 1150.81 |
| 2002-03-27 | 1155.43 |
| 2002-03-28 | 1161.08 |
| 2002-03-29 | . |
| 2002-04-01 | 1170.66 |
| 2002-04-02 | 1133.23 |
| 2002-04-03 | 1120.92 |
| 2002-04-04 | 1107.89 |
| 2002-04-05 | 1099.79 |
| 2002-04-08 | 1051.81 |
| 2002-04-09 | 1066.33 |
| 2002-04-10 | 1057.97 |
| 2002-04-11 | 1021.68 |
| 2002-04-12 | 1023.44 |
| 2002-04-15 | 1051.35 |
| 2002-04-16 | 1108.02 |
| 2002-04-17 | 1119.56 |
| 2002-04-18 | 1043.50 |
| 2002-04-19 | 1021.45 |
| 2002-04-22 | 986.46 |
| 2002-04-23 | 984.02 |
| 2002-04-24 | 951.04 |
| 2002-04-25 | 960.32 |
| 2002-04-26 | 952.91 |
| 2002-04-29 | 939.24 |
| 2002-04-30 | 944.45 |
| 2002-05-01 | 949.79 |
| 2002-05-02 | 930.03 |
| 2002-05-03 | 880.61 |
| 2002-05-06 | 881.02 |
| 2002-05-07 | 873.98 |
| 2002-05-08 | 933.28 |
| 2002-05-09 | 917.29 |
| 2002-05-10 | 882.42 |
| 2002-05-13 | 901.81 |
| 2002-05-14 | 931.07 |
| 2002-05-15 | 947.58 |
| 2002-05-16 | 931.87 |
| 2002-05-17 | 933.95 |
| 2002-05-20 | 920.01 |
| 2002-05-21 | 897.58 |
| 2002-05-22 | 851.26 |
| 2002-05-23 | 835.45 |
| 2002-05-24 | 832.72 |
| 2002-05-27 | . |
| 2002-05-28 | 835.62 |
| 2002-05-29 | 819.19 |
| 2002-05-30 | 798.97 |
| 2002-05-31 | 830.46 |
| 2002-06-03 | 807.29 |
| 2002-06-04 | 789.43 |
| 2002-06-05 | 794.08 |
| 2002-06-06 | 789.62 |
| 2002-06-07 | 749.22 |
| 2002-06-10 | 759.88 |
| 2002-06-11 | 781.15 |
| 2002-06-12 | 741.82 |
| 2002-06-13 | 734.76 |
| 2002-06-14 | 725.09 |
| 2002-06-17 | 758.41 |
| 2002-06-18 | 762.08 |
| 2002-06-19 | 735.09 |
| 2002-06-20 | 726.04 |
| 2002-06-21 | 725.61 |
| 2002-06-24 | 692.50 |
| 2002-06-25 | 714.87 |
| 2002-06-26 | 710.74 |
| 2002-06-27 | 741.66 |
| 2002-06-28 | 774.20 |
| 2002-07-01 | 761.77 |
| 2002-07-02 | 717.20 |
| 2002-07-03 | 692.37 |
| 2002-07-04 | . |
| 2002-07-05 | 776.40 |
| 2002-07-08 | 779.36 |
| 2002-07-09 | 758.51 |
| 2002-07-10 | 725.39 |
| 2002-07-11 | 691.44 |
| 2002-07-12 | 707.97 |
| 2002-07-15 | 689.82 |
| 2002-07-16 | 706.96 |
| 2002-07-17 | 742.77 |
| 2002-07-18 | 723.33 |
| 2002-07-19 | 692.79 |
| 2002-07-22 | 665.78 |
| 2002-07-23 | 619.01 |
| 2002-07-24 | 609.43 |
| 2002-07-25 | 602.08 |
| 2002-07-26 | 595.23 |
| 2002-07-29 | 632.04 |
| 2002-07-30 | 652.18 |
| 2002-07-31 | 637.77 |
| 2002-08-01 | 610.09 |
| 2002-08-02 | 587.60 |
| 2002-08-05 | 556.06 |
| 2002-08-06 | 576.34 |
| 2002-08-07 | 576.86 |
| 2002-08-08 | 600.30 |
| 2002-08-09 | 628.01 |
| 2002-08-12 | 624.44 |
| 2002-08-13 | 625.70 |
| 2002-08-14 | 598.21 |
| 2002-08-15 | 619.03 |
| 2002-08-16 | 640.25 |
| 2002-08-19 | 677.77 |
| 2002-08-20 | 674.08 |
| 2002-08-21 | 692.38 |
| 2002-08-22 | 718.08 |
| 2002-08-23 | 691.97 |
| 2002-08-26 | 672.15 |
| 2002-08-27 | 687.65 |
| 2002-08-28 | 653.30 |
| 2002-08-29 | 647.86 |
| 2002-08-30 | 642.71 |
| 2002-09-02 | . |
| 2002-09-03 | 600.81 |
| 2002-09-04 | 599.38 |
| 2002-09-05 | 599.35 |
| 2002-09-06 | 626.50 |
| 2002-09-09 | 615.43 |
| 2002-09-10 | 611.86 |
| 2002-09-11 | 647.21 |
| 2002-09-12 | 617.09 |
| 2002-09-13 | 600.25 |
| 2002-09-16 | 573.27 |
| 2002-09-17 | 567.84 |
| 2002-09-18 | 542.65 |
| 2002-09-19 | 531.67 |
| 2002-09-20 | 540.41 |
| 2002-09-23 | 513.64 |
| 2002-09-24 | 506.22 |
| 2002-09-25 | 526.48 |
| 2002-09-26 | 559.85 |
| 2002-09-27 | 553.22 |
| 2002-09-30 | 522.17 |
| 2002-10-01 | 528.76 |
| 2002-10-02 | 556.09 |
| 2002-10-03 | 544.89 |
| 2002-10-04 | 513.52 |
| 2002-10-07 | 506.82 |
| 2002-10-08 | 504.04 |
| 2002-10-09 | 515.89 |
| 2002-10-10 | 537.32 |
| 2002-10-11 | 580.05 |
| 2002-10-14 | 574.06 |
| 2002-10-15 | 627.72 |
| 2002-10-16 | 592.26 |
| 2002-10-17 | 663.55 |
| 2002-10-18 | 671.84 |
| 2002-10-21 | 685.34 |
| 2002-10-22 | 681.58 |
| 2002-10-23 | 649.66 |
| 2002-10-24 | 685.46 |
| 2002-10-25 | 691.24 |
| 2002-10-28 | 721.75 |
| 2002-10-29 | 673.41 |
| 2002-10-30 | 706.90 |
| 2002-10-31 | 724.57 |
| 2002-11-01 | 722.93 |
| 2002-11-04 | 775.81 |
| 2002-11-05 | 775.58 |
| 2002-11-06 | 752.12 |
| 2002-11-07 | 725.73 |
| 2002-11-08 | 709.91 |
| 2002-11-11 | 681.50 |
| 2002-11-12 | 707.87 |
| 2002-11-13 | 716.20 |
| 2002-11-14 | 755.12 |
| 2002-11-15 | 761.14 |
| 2002-11-18 | 782.84 |
| 2002-11-19 | 760.22 |
| 2002-11-20 | 764.66 |
| 2002-11-21 | 815.00 |
| 2002-11-22 | 815.18 |
| 2002-11-25 | 824.01 |
| 2002-11-26 | 796.44 |
| 2002-11-27 | 824.95 |
| 2002-11-28 | . |
| 2002-11-29 | 827.36 |
| 2002-12-02 | 851.77 |
| 2002-12-03 | 799.64 |
| 2002-12-04 | 801.51 |
| 2002-12-05 | 788.13 |
| 2002-12-06 | 789.88 |
| 2002-12-09 | 760.25 |
| 2002-12-10 | 742.47 |
| 2002-12-11 | 730.67 |
| 2002-12-12 | 727.07 |
| 2002-12-13 | 717.44 |
| 2002-12-16 | 745.27 |
| 2002-12-17 | 744.02 |
| 2002-12-18 | 700.59 |
| 2002-12-19 | 694.39 |
| 2002-12-20 | 698.62 |
| 2002-12-23 | 697.06 |
| 2002-12-24 | 698.92 |
| 2002-12-25 | . |
| 2002-12-26 | 700.68 |
| 2002-12-27 | 670.85 |
| 2002-12-30 | 677.78 |
| 2002-12-31 | 679.43 |
| 2003-01-01 | . |
| 2003-01-02 | 718.86 |
| 2003-01-03 | 731.07 |
| 2003-01-06 | 743.50 |
| 2003-01-07 | 732.57 |
| 2003-01-08 | 695.60 |
| 2003-01-09 | 732.94 |
| 2003-01-10 | 747.96 |
| 2003-01-13 | 741.27 |
| 2003-01-14 | 764.05 |
| 2003-01-15 | 747.06 |
| 2003-01-16 | 724.21 |
| 2003-01-17 | 697.70 |
| 2003-01-20 | . |
| 2003-01-21 | 690.50 |
| 2003-01-22 | 695.78 |
| 2003-01-23 | 685.60 |
| 2003-01-24 | 681.15 |
| 2003-01-27 | 661.43 |
| 2003-01-28 | 660.03 |
| 2003-01-29 | 669.95 |
| 2003-01-30 | 689.80 |
| 2003-01-31 | 666.00 |
| 2003-02-03 | 683.60 |
| 2003-02-04 | 663.70 |
| 2003-02-05 | 669.19 |
| 2003-02-06 | 654.12 |
| 2003-02-07 | 648.38 |
| 2003-02-10 | 643.00 |
| 2003-02-11 | 671.71 |
| 2003-02-12 | 657.02 |
| 2003-02-13 | 642.28 |
| 2003-02-14 | 654.86 |
| 2003-02-17 | . |
| 2003-02-18 | 685.02 |
| 2003-02-19 | 664.28 |
| 2003-02-20 | 659.22 |
| 2003-02-21 | 653.74 |
| 2003-02-24 | 654.46 |
| 2003-02-25 | 619.27 |
| 2003-02-26 | 613.61 |
| 2003-02-27 | 608.31 |
| 2003-02-28 | 628.15 |
| 2003-03-03 | 631.54 |
| 2003-03-04 | 613.93 |
| 2003-03-05 | 611.17 |
| 2003-03-06 | 613.05 |
| 2003-03-07 | 594.31 |
| 2003-03-10 | 585.95 |
| 2003-03-11 | 592.70 |
| 2003-03-12 | 605.82 |
| 2003-03-13 | 627.80 |
| 2003-03-14 | 661.52 |
| 2003-03-17 | 686.18 |
| 2003-03-18 | 684.20 |
| 2003-03-19 | 683.88 |
| 2003-03-20 | 682.43 |
| 2003-03-21 | 704.68 |
| 2003-03-24 | 663.85 |
| 2003-03-25 | 672.25 |
| 2003-03-26 | 668.46 |
| 2003-03-27 | 665.37 |
| 2003-03-28 | 661.53 |
| 2003-03-31 | 627.09 |
| 2003-04-01 | 642.06 |
| 2003-04-02 | 677.62 |
| 2003-04-03 | 680.06 |
| 2003-04-04 | 674.85 |
| 2003-04-07 | 706.36 |
| 2003-04-08 | 683.39 |
| 2003-04-09 | 689.40 |
| 2003-04-10 | 663.90 |
| 2003-04-11 | 672.42 |
| 2003-04-14 | 683.68 |
| 2003-04-15 | 703.21 |
| 2003-04-16 | 707.11 |
| 2003-04-17 | 749.30 |
| 2003-04-18 | . |
| 2003-04-21 | 746.08 |
| 2003-04-22 | 763.71 |
| 2003-04-23 | 771.44 |
| 2003-04-24 | 761.90 |
| 2003-04-25 | 735.85 |
| 2003-04-28 | 754.14 |
| 2003-04-29 | 764.48 |
| 2003-04-30 | 775.87 |
| 2003-05-01 | 782.99 |
| 2003-05-02 | 771.27 |
| 2003-05-05 | 797.67 |
| 2003-05-06 | 798.88 |
| 2003-05-07 | 801.65 |
| 2003-05-08 | 779.85 |
| 2003-05-09 | 780.13 |
| 2003-05-12 | 795.85 |
| 2003-05-13 | 798.85 |
| 2003-05-14 | 790.94 |
| 2003-05-15 | 808.95 |
| 2003-05-16 | 811.02 |
| 2003-05-19 | 778.58 |
| 2003-05-20 | 767.21 |
| 2003-05-21 | 756.53 |
| 2003-05-22 | 776.95 |
| 2003-05-23 | 770.91 |
| 2003-05-26 | . |
| 2003-05-27 | 778.59 |
| 2003-05-28 | 816.54 |
| 2003-05-29 | 826.03 |
| 2003-05-30 | 841.17 |
| 2003-06-02 | 861.11 |
| 2003-06-03 | 846.77 |
| 2003-06-04 | 853.27 |
| 2003-06-05 | 846.06 |
| 2003-06-06 | 882.27 |
| 2003-06-09 | 870.28 |
| 2003-06-10 | 868.40 |
| 2003-06-11 | 867.60 |
| 2003-06-12 | 854.16 |
| 2003-06-13 | 846.00 |
| 2003-06-16 | 869.15 |
| 2003-06-17 | 878.27 |
| 2003-06-18 | 860.79 |
| 2003-06-19 | 867.22 |
| 2003-06-20 | 857.69 |
| 2003-06-23 | 827.16 |
| 2003-06-24 | 815.05 |
| 2003-06-25 | 822.31 |
| 2003-06-26 | 816.68 |
| 2003-06-27 | 820.72 |
| 2003-06-30 | 806.49 |
| 2003-07-01 | 792.83 |
| 2003-07-02 | 816.26 |
| 2003-07-03 | 820.64 |
| 2003-07-04 | . |
| 2003-07-07 | 838.90 |
| 2003-07-08 | 842.82 |
| 2003-07-09 | 865.40 |
| 2003-07-10 | 865.38 |
| 2003-07-11 | 856.11 |
| 2003-07-14 | 873.21 |
| 2003-07-15 | 873.41 |
| 2003-07-16 | 866.87 |
| 2003-07-17 | 767.62 |
| 2003-07-18 | 767.26 |
| 2003-07-21 | 753.21 |
| 2003-07-22 | 764.38 |
| 2003-07-23 | 775.35 |
| 2003-07-24 | 797.25 |
| 2003-07-25 | 787.68 |
| 2003-07-28 | 810.05 |
| 2003-07-29 | 811.83 |
| 2003-07-30 | 806.61 |
| 2003-07-31 | 808.77 |
| 2003-08-01 | 793.73 |
| 2003-08-04 | 783.06 |
| 2003-08-05 | 785.40 |
| 2003-08-06 | 757.89 |
| 2003-08-07 | 751.92 |
| 2003-08-08 | 749.96 |
| 2003-08-11 | 754.99 |
| 2003-08-12 | 760.89 |
| 2003-08-13 | 774.51 |
| 2003-08-14 | 775.08 |
| 2003-08-15 | 768.74 |
| 2003-08-18 | 776.18 |
| 2003-08-19 | 801.57 |
| 2003-08-20 | 803.15 |
| 2003-08-21 | 810.96 |
| 2003-08-22 | 818.07 |
| 2003-08-25 | 806.49 |
| 2003-08-26 | 797.16 |
| 2003-08-27 | 826.54 |
| 2003-08-28 | 839.96 |
| 2003-08-29 | 854.29 |
| 2003-09-01 | . |
| 2003-09-02 | 853.04 |
| 2003-09-03 | 895.13 |
| 2003-09-04 | 892.85 |
| 2003-09-05 | 894.50 |
| 2003-09-08 | 911.31 |
| 2003-09-09 | 887.60 |
| 2003-09-10 | 850.57 |
| 2003-09-11 | 849.60 |
| 2003-09-12 | 848.59 |
| 2003-09-15 | 851.55 |
| 2003-09-16 | 854.38 |
| 2003-09-17 | 866.37 |
| 2003-09-18 | 879.29 |
| 2003-09-19 | 877.39 |
| 2003-09-22 | 858.81 |
| 2003-09-23 | 850.77 |
| 2003-09-24 | 841.34 |
| 2003-09-25 | 833.47 |
| 2003-09-26 | 825.60 |
| 2003-09-29 | 831.43 |
| 2003-09-30 | 822.91 |
| 2003-10-01 | 840.89 |
| 2003-10-02 | 855.00 |
| 2003-10-03 | 900.85 |
| 2003-10-06 | 896.41 |
| 2003-10-07 | 893.93 |
| 2003-10-08 | 926.27 |
| 2003-10-09 | 940.13 |
| 2003-10-10 | 932.31 |
| 2003-10-13 | 945.74 |
| 2003-10-14 | 935.31 |
| 2003-10-15 | 939.07 |
| 2003-10-16 | 918.80 |
| 2003-10-17 | 921.61 |
| 2003-10-20 | 916.21 |
| 2003-10-21 | 928.82 |
| 2003-10-22 | 918.79 |
| 2003-10-23 | 908.54 |
| 2003-10-24 | 913.39 |
| 2003-10-27 | 915.37 |
| 2003-10-28 | 928.75 |
| 2003-10-29 | 945.88 |
| 2003-10-30 | 939.04 |
| 2003-10-31 | 937.74 |
| 2003-11-03 | 953.09 |
| 2003-11-04 | 947.88 |
| 2003-11-05 | 934.94 |
| 2003-11-06 | 955.36 |
| 2003-11-07 | 973.79 |
| 2003-11-10 | 957.91 |
| 2003-11-11 | 944.21 |
| 2003-11-12 | 964.65 |
| 2003-11-13 | 976.51 |
| 2003-11-14 | 977.87 |
| 2003-11-17 | 946.62 |
| 2003-11-18 | 955.30 |
| 2003-11-19 | 944.47 |
| 2003-11-20 | 953.09 |
| 2003-11-21 | 955.22 |
| 2003-11-24 | 974.15 |
| 2003-11-25 | 971.25 |
| 2003-11-26 | 975.36 |
| 2003-11-27 | . |
| 2003-11-28 | 980.80 |
| 2003-12-01 | 989.10 |
| 2003-12-02 | 999.94 |
| 2003-12-03 | 1008.03 |
| 2003-12-04 | 1011.15 |
| 2003-12-05 | 993.44 |
| 2003-12-08 | 983.73 |
| 2003-12-09 | 981.59 |
| 2003-12-10 | 970.66 |
| 2003-12-11 | 972.57 |
| 2003-12-12 | 977.95 |
| 2003-12-15 | 985.06 |
| 2003-12-16 | 961.04 |
| 2003-12-17 | 954.96 |
| 2003-12-18 | 958.91 |
| 2003-12-19 | 960.38 |
| 2003-12-22 | 951.80 |
| 2003-12-23 | 956.48 |
| 2003-12-24 | 962.33 |
| 2003-12-25 | . |
| 2003-12-26 | 961.94 |
| 2003-12-29 | 963.04 |
| 2003-12-30 | 972.35 |
| 2003-12-31 | 976.43 |
| 2004-01-01 | . |
| 2004-01-02 | 989.97 |
| 2004-01-05 | 1007.62 |
| 2004-01-06 | 1019.60 |
| 2004-01-07 | 1027.62 |
| 2004-01-08 | 1113.12 |
| 2004-01-09 | 1128.29 |
| 2004-01-12 | 1124.61 |
| 2004-01-13 | 1112.97 |
| 2004-01-14 | 1119.33 |
| 2004-01-15 | 1103.12 |
| 2004-01-16 | 1105.25 |
| 2004-01-19 | . |
| 2004-01-20 | 1121.57 |
| 2004-01-21 | 1104.32 |
| 2004-01-22 | 1127.73 |
| 2004-01-23 | 1124.12 |
| 2004-01-26 | 1115.53 |
| 2004-01-27 | 1125.21 |
| 2004-01-28 | 1121.66 |
| 2004-01-29 | 1081.65 |
| 2004-01-30 | 1088.02 |
| 2004-02-02 | 1091.73 |
| 2004-02-03 | 1104.91 |
| 2004-02-04 | 1078.88 |
| 2004-02-05 | 1080.51 |
| 2004-02-06 | 1106.20 |
| 2004-02-09 | 1122.01 |
| 2004-02-10 | 1139.75 |
| 2004-02-11 | 1152.13 |
| 2004-02-12 | 1170.37 |
| 2004-02-13 | 1147.23 |
| 2004-02-16 | . |
| 2004-02-17 | 1160.96 |
| 2004-02-18 | 1166.87 |
| 2004-02-19 | 1166.89 |
| 2004-02-20 | 1134.65 |
| 2004-02-23 | 1139.13 |
| 2004-02-24 | 1125.02 |
| 2004-02-25 | 1117.28 |
| 2004-02-26 | 1106.53 |
| 2004-02-27 | 1107.23 |
| 2004-03-01 | 1117.04 |
| 2004-03-02 | 1127.51 |
| 2004-03-03 | 1110.76 |
| 2004-03-04 | 1140.11 |
| 2004-03-05 | 1166.78 |
| 2004-03-08 | 1165.94 |
| 2004-03-09 | 1136.65 |
| 2004-03-10 | 1105.51 |
| 2004-03-11 | 1071.12 |
| 2004-03-12 | 1067.78 |
| 2004-03-15 | 1040.33 |
| 2004-03-16 | 1055.12 |
| 2004-03-17 | 1069.09 |
| 2004-03-18 | 1051.91 |
| 2004-03-19 | 1048.26 |
| 2004-03-22 | 1012.86 |
| 2004-03-23 | 1014.28 |
| 2004-03-24 | 1008.02 |
| 2004-03-25 | 1036.01 |
| 2004-03-26 | 1015.86 |
| 2004-03-29 | 1044.06 |
| 2004-03-30 | 1043.54 |
| 2004-03-31 | 1062.39 |
| 2004-04-01 | 1082.72 |
| 2004-04-02 | 1097.26 |
| 2004-04-05 | 1094.66 |
| 2004-04-06 | 997.12 |
| 2004-04-07 | 986.28 |
| 2004-04-08 | 991.76 |
| 2004-04-09 | . |
| 2004-04-12 | 988.97 |
| 2004-04-13 | 979.10 |
| 2004-04-14 | 956.74 |
| 2004-04-15 | 937.16 |
| 2004-04-16 | 907.93 |
| 2004-04-19 | 913.76 |
| 2004-04-20 | 918.69 |
| 2004-04-21 | 892.56 |
| 2004-04-22 | 899.68 |
| 2004-04-23 | 902.96 |
| 2004-04-26 | 910.67 |
| 2004-04-27 | 906.39 |
| 2004-04-28 | 883.65 |
| 2004-04-29 | 877.04 |
| 2004-04-30 | 859.48 |
| 2004-05-03 | 866.95 |
| 2004-05-04 | 871.46 |
| 2004-05-05 | 885.72 |
| 2004-05-06 | 857.55 |
| 2004-05-07 | 852.15 |
| 2004-05-10 | 827.74 |
| 2004-05-11 | 836.39 |
| 2004-05-12 | 819.86 |
| 2004-05-13 | 829.12 |
| 2004-05-14 | 814.80 |
| 2004-05-17 | 806.85 |
| 2004-05-18 | 820.45 |
| 2004-05-19 | 846.20 |
| 2004-05-20 | 835.75 |
| 2004-05-21 | 821.14 |
| 2004-05-24 | 828.63 |
| 2004-05-25 | 831.88 |
| 2004-05-26 | 845.15 |
| 2004-05-27 | 874.37 |
| 2004-05-28 | 866.06 |
| 2004-05-31 | . |
| 2004-06-01 | 860.22 |
| 2004-06-02 | 859.79 |
| 2004-06-03 | 855.24 |
| 2004-06-04 | 867.19 |
| 2004-06-07 | 890.07 |
| 2004-06-08 | 890.93 |
| 2004-06-09 | 878.16 |
| 2004-06-10 | 875.00 |
| 2004-06-11 | . |
| 2004-06-14 | 859.01 |
| 2004-06-15 | 869.49 |
| 2004-06-16 | 864.89 |
| 2004-06-17 | 860.43 |
| 2004-06-18 | 872.33 |
| 2004-06-21 | 872.66 |
| 2004-06-22 | 860.41 |
| 2004-06-23 | 869.91 |
| 2004-06-24 | 891.01 |
| 2004-06-25 | 888.64 |
| 2004-06-28 | 901.99 |
| 2004-06-29 | 894.58 |
| 2004-06-30 | 902.57 |
| 2004-07-01 | 902.93 |
| 2004-07-02 | 897.53 |
| 2004-07-05 | . |
| 2004-07-06 | 875.81 |
| 2004-07-07 | 869.65 |
| 2004-07-08 | 867.69 |
| 2004-07-09 | 876.85 |
| 2004-07-12 | 866.30 |
| 2004-07-13 | 861.96 |
| 2004-07-14 | 857.86 |
| 2004-07-15 | 804.78 |
| 2004-07-16 | 805.08 |
| 2004-07-19 | 793.89 |
| 2004-07-20 | 800.36 |
| 2004-07-21 | 805.85 |
| 2004-07-22 | 783.17 |
| 2004-07-23 | 775.97 |
| 2004-07-26 | 764.63 |
| 2004-07-27 | 766.54 |
| 2004-07-28 | 759.16 |
| 2004-07-29 | 778.67 |
| 2004-07-30 | 773.05 |
| 2004-08-02 | 762.71 |
| 2004-08-03 | 766.84 |
| 2004-08-04 | 752.03 |
| 2004-08-05 | 750.49 |
| 2004-08-06 | 735.64 |
| 2004-08-09 | 729.89 |
| 2004-08-10 | 745.94 |
| 2004-08-11 | 719.14 |
| 2004-08-12 | 701.46 |
| 2004-08-13 | 714.83 |
| 2004-08-16 | 730.69 |
| 2004-08-17 | 741.60 |
| 2004-08-18 | 744.49 |
| 2004-08-19 | 754.01 |
| 2004-08-20 | 742.80 |
| 2004-08-23 | 751.18 |
| 2004-08-24 | 741.35 |
| 2004-08-25 | 738.41 |
| 2004-08-26 | 753.16 |
| 2004-08-27 | 749.96 |
| 2004-08-30 | 745.28 |
| 2004-08-31 | 733.78 |
| 2004-09-01 | 741.56 |
| 2004-09-02 | 750.72 |
| 2004-09-03 | 747.35 |
| 2004-09-06 | . |
| 2004-09-07 | 757.48 |
| 2004-09-08 | 769.11 |
| 2004-09-09 | 783.16 |
| 2004-09-10 | 807.19 |
| 2004-09-13 | 822.47 |
| 2004-09-14 | 817.18 |
| 2004-09-15 | 803.59 |
| 2004-09-16 | 811.09 |
| 2004-09-17 | 819.26 |
| 2004-09-20 | 820.65 |
| 2004-09-21 | 827.59 |
| 2004-09-22 | 815.73 |
| 2004-09-23 | 806.07 |
| 2004-09-24 | 807.89 |
| 2004-09-27 | 799.60 |
| 2004-09-28 | 793.64 |
| 2004-09-29 | 800.06 |
| 2004-09-30 | 804.68 |
| 2004-10-01 | 833.52 |
| 2004-10-04 | 844.33 |
| 2004-10-05 | 844.73 |
| 2004-10-06 | 838.37 |
| 2004-10-07 | 841.85 |
| 2004-10-08 | 833.52 |
| 2004-10-11 | 824.96 |
| 2004-10-12 | 807.93 |
| 2004-10-13 | 819.42 |
| 2004-10-14 | 827.42 |
| 2004-10-15 | 844.20 |
| 2004-10-18 | 841.81 |
| 2004-10-19 | 866.86 |
| 2004-10-20 | 856.91 |
| 2004-10-21 | 876.35 |
| 2004-10-22 | 879.29 |
| 2004-10-25 | 869.80 |
| 2004-10-26 | 865.66 |
| 2004-10-27 | 886.60 |
| 2004-10-28 | 897.37 |
| 2004-10-29 | 897.15 |
| 2004-11-01 | 906.91 |
| 2004-11-02 | 910.85 |
| 2004-11-03 | 920.12 |
| 2004-11-04 | 916.33 |
| 2004-11-05 | 932.00 |
| 2004-11-08 | 931.16 |
| 2004-11-09 | 934.35 |
| 2004-11-10 | 941.67 |
| 2004-11-11 | 954.73 |
| 2004-11-12 | 955.41 |
| 2004-11-15 | 952.83 |
| 2004-11-16 | 945.70 |
| 2004-11-17 | 970.40 |
| 2004-11-18 | 967.99 |
| 2004-11-19 | 959.50 |
| 2004-11-22 | 951.38 |
| 2004-11-23 | 945.02 |
| 2004-11-24 | 949.78 |
| 2004-11-25 | . |
| 2004-11-26 | 962.37 |
| 2004-11-29 | 962.58 |
| 2004-11-30 | 951.38 |
| 2004-12-01 | 962.18 |
| 2004-12-02 | 976.89 |
| 2004-12-03 | 968.52 |
| 2004-12-06 | 968.76 |
| 2004-12-07 | 971.53 |
| 2004-12-08 | 948.10 |
| 2004-12-09 | 929.74 |
| 2004-12-10 | 927.74 |
| 2004-12-13 | 932.58 |
| 2004-12-14 | 931.02 |
| 2004-12-15 | 939.12 |
| 2004-12-16 | 922.10 |
| 2004-12-17 | 900.30 |
| 2004-12-20 | 916.04 |
| 2004-12-21 | 918.87 |
| 2004-12-22 | 929.16 |
| 2004-12-23 | 939.24 |
| 2004-12-24 | . |
| 2004-12-27 | 941.35 |
| 2004-12-28 | 945.54 |
| 2004-12-29 | 943.21 |
| 2004-12-30 | 944.09 |
| 2004-12-31 | 942.11 |
| 2005-01-03 | 938.31 |
| 2005-01-04 | 921.57 |
| 2005-01-05 | 911.98 |
| 2005-01-06 | 908.56 |
| 2005-01-07 | 907.17 |
| 2005-01-10 | 918.96 |
| 2005-01-11 | 898.97 |
| 2005-01-12 | 895.01 |
| 2005-01-13 | 890.42 |
| 2005-01-14 | 884.58 |
| 2005-01-17 | . |
| 2005-01-18 | 878.18 |
| 2005-01-19 | 872.27 |
| 2005-01-20 | 848.76 |
| 2005-01-21 | 843.71 |
| 2005-01-24 | 841.47 |
| 2005-01-25 | 842.55 |
| 2005-01-26 | 853.21 |
| 2005-01-27 | 874.43 |
#2005-01-28| 867.06
#2005-01-31| 880.85
#2005-02-01| 886.57
#2005-02-02| 895.90
#2005-02-03| 870.62
#2005-02-04| 882.02
#2005-02-07| 883.49
#2005-02-08| 887.42
#2005-02-09| 887.92
#2005-02-10| 890.66
#2005-02-11| 898.40
#2005-02-14| 910.95
#2005-02-15| 911.52
#2005-02-16| 900.88
#2005-02-17| 897.93
#2005-02-18| 897.53
#2005-02-21| .
#2005-02-22| 919.99
#2005-02-23| 910.03
#2005-02-24| 914.98
#2005-02-25| 930.69
#2005-02-28| 929.67
#2005-03-01| 926.38
#2005-03-02| 921.20
#2005-03-03| 915.12
#2005-03-04| 923.47
#2005-03-07| 921.66
#2005-03-08| 930.97
#2005-03-09| 929.67
#2005-03-10| 925.95
#2005-03-11| 930.15
#2005-03-14| 924.31
#2005-03-15| 926.23
#2005-03-16| 918.06
#2005-03-17| 919.45
#2005-03-18| 911.13
#2005-03-21| 895.88
#2005-03-22| 901.43
#2005-03-23| 883.19
#2005-03-24| 884.92
#2005-03-25| .
#2005-03-28| 878.70
#2005-03-29| 880.87
#2005-03-30| 883.71
#2005-03-31| 889.91
#2005-04-01| 889.37
#2005-04-04| 866.74
#2005-04-05| 870.61
#2005-04-06| 871.34
#2005-04-07| 881.45
#2005-04-08| 874.76
#2005-04-11| 877.54
#2005-04-12| 863.72
#2005-04-13| 864.83
#2005-04-14| 853.42
#2005-04-15| 837.55
#2005-04-18| 829.76
#2005-04-19| 842.20
#2005-04-20| 855.95
#2005-04-21| 886.12
#2005-04-22| 897.98
#2005-04-25| 893.11
#2005-04-26| 884.99
#2005-04-27| 877.24
#2005-04-28| 864.26
#2005-04-29| 861.54
#2005-05-02| 865.60
#2005-05-03| 870.45
#2005-05-04| 891.19
#2005-05-05| 896.82
#2005-05-06| 906.40
#2005-05-09| 907.48
#2005-05-10| 903.80
#2005-05-11| 895.44
#2005-05-12| 899.76
#2005-05-13| 907.44
#2005-05-16| 912.87
#2005-05-17| 912.47
#2005-05-18| 932.05
#2005-05-19| 933.09
#2005-05-20| 926.69
#2005-05-23| 932.12
#2005-05-24| 930.00
#2005-05-25| 917.99
#2005-05-26| 920.57
#2005-05-27| 922.69
#2005-05-30| .
#2005-05-31| 906.37
#2005-06-01| 918.97
#2005-06-02| 925.25
#2005-06-03| 924.82
#2005-06-06| 913.23
#2005-06-07| 926.07
#2005-06-08| 928.15
#2005-06-09| 912.13
#2005-06-10| 914.77
#2005-06-13| 910.48
#2005-06-14| 916.23
#2005-06-15| 914.16
#2005-06-16| 923.03
#2005-06-17| 931.56
#2005-06-20| 921.80
#2005-06-21| 931.13
#2005-06-22| 943.27
#2005-06-23| 939.73
#2005-06-24| 931.64
#2005-06-27| 917.12
#2005-06-28| 914.51
#2005-06-29| 927.19
#2005-06-30| 919.80
#2005-07-01| 911.57
#2005-07-04| .
#2005-07-05| 905.51
#2005-07-06| 913.21
#2005-07-07| 896.70
#2005-07-08| 912.75
#2005-07-11| 944.80
#2005-07-12| 957.60
#2005-07-13| 960.20
#2005-07-14| 972.88
#2005-07-15| 965.86
#2005-07-18| 963.42
#2005-07-19| 974.22
#2005-07-20| 965.92
#2005-07-21| 926.32
#2005-07-22| 914.80
#2005-07-25| 900.35
#2005-07-26| 903.71
#2005-07-27| 907.68
#2005-07-28| 920.64
#2005-07-29| 921.32
#2005-08-01| 916.71
#2005-08-02| 928.93
#2005-08-03| 935.13
#2005-08-04| 927.13
#2005-08-05| 915.72
#2005-08-08| 922.83
#2005-08-09| 931.29
#2005-08-10| 947.77
#2005-08-11| 933.15
#2005-08-12| 928.46
#2005-08-15| 921.18
#2005-08-16| 912.45
#2005-08-17| 908.02
#2005-08-18| 897.42
#2005-08-19| 902.60
#2005-08-22| 907.96
#2005-08-23| 901.67
#2005-08-24| 901.76
#2005-08-25| 894.69
#2005-08-26| 889.36
#2005-08-29| 891.34
#2005-08-30| 885.50
#2005-08-31| 895.69
#2005-09-01| 912.48
#2005-09-02| 916.14
#2005-09-05| .
#2005-09-06| 930.26
#2005-09-07| 932.85
#2005-09-08| 929.10
#2005-09-09| 942.27
#2005-09-12| 935.63
#2005-09-13| 946.63
#2005-09-14| 950.57
#2005-09-15| 941.79
#2005-09-16| 944.35
#2005-09-19| 939.60
#2005-09-20| 945.08
#2005-09-21| 932.71
#2005-09-22| 919.99
#2005-09-23| 917.36
#2005-09-26| 938.18
#2005-09-27| 925.64
#2005-09-28| 935.13
#2005-09-29| 930.15
#2005-09-30| 952.61
#2005-10-03| 955.88
#2005-10-04| 965.21
#2005-10-05| 953.81
#2005-10-06| 952.25
#2005-10-07| 943.51
#2005-10-10| 943.37
#2005-10-11| 946.21
#2005-10-12| 945.03
#2005-10-13| 931.13
#2005-10-14| 949.32
#2005-10-17| 951.98
#2005-10-18| 943.78
#2005-10-19| 934.05
#2005-10-20| 923.72
#2005-10-21| 926.53
#2005-10-24| 926.78
#2005-10-25| 937.23
#2005-10-26| 935.21
#2005-10-27| 911.91
#2005-10-28| 907.92
#2005-10-31| 926.32
#2005-11-01| 933.59
#2005-11-02| 941.35
#2005-11-03| 957.54
#2005-11-04| 941.98
#2005-11-07| 940.98
#2005-11-08| 935.73
#2005-11-09| 934.76
#2005-11-10| 935.06
#2005-11-11| 947.71
#2005-11-14| 947.86
#2005-11-15| 943.16
#2005-11-16| 931.03
#2005-11-17| 940.68
#2005-11-18| 948.91
#2005-11-21| 954.86
#2005-11-22| 950.98
#2005-11-23| 964.90
#2005-11-24| .
#2005-11-25| 963.51
#2005-11-28| 966.35
#2005-11-29| 967.36
#2005-11-30| 962.63
#2005-12-01| 971.30
#2005-12-02| 974.72
#2005-12-05| 977.43
#2005-12-06| 983.35
#2005-12-07| 983.21
#2005-12-08|1002.18
#2005-12-09| 994.95
#2005-12-12|1009.83
#2005-12-13|1009.16
#2005-12-14|1017.39
#2005-12-15|1007.90
#2005-12-16|1018.69
#2005-12-19|1020.86
#2005-12-20|1003.94
#2005-12-21|1001.57
#2005-12-22|1006.40
#2005-12-23|1012.57
#2005-12-26| .
#2005-12-27|1016.44
#2005-12-28|1013.47
#2005-12-29|1009.31
#2005-12-30| 995.04
#2006-01-02| .
#2006-01-03|1015.66
#2006-01-04|1042.41
#2006-01-05|1062.47
#2006-01-06|1076.56
#2006-01-09|1077.67
#2006-01-10|1058.40
#2006-01-11|1047.32
#2006-01-12|1037.40
#2006-01-13|1034.47
#2006-01-16| .
#2006-01-17|1023.28
#2006-01-18|1017.84
#2006-01-19|1022.00
#2006-01-20|1000.68
#2006-01-23|1014.91
#2006-01-24|1012.41
#2006-01-25|1048.59
#2006-01-26|1050.41
#2006-01-27|1048.32
#2006-01-30|1043.05
#2006-01-31|1050.36
#2006-02-01|1063.14
#2006-02-02|1055.55
#2006-02-03|1041.05
#2006-02-06|1035.43
#2006-02-07|1028.04
#2006-02-08|1037.39
#2006-02-09|1049.13
#2006-02-10|1034.74
#2006-02-13|1033.09
#2006-02-14|1040.38
#2006-02-15|1054.21
#2006-02-16|1063.54
#2006-02-17|1063.60
#2006-02-20| .
#2006-02-21|1060.38
#2006-02-22|1059.43
#2006-02-23|1070.53
#2006-02-24|1066.51
#2006-02-27|1064.65
#2006-02-28|1056.01
#2006-03-01|1066.52
#2006-03-02|1074.15
#2006-03-03|1071.59
#2006-03-06|1081.15
#2006-03-07|1070.50
#2006-03-08|1075.10
#2006-03-09|1093.65
#2006-03-10|1091.53
#2006-03-13|1103.75
#2006-03-14|1116.51
#2006-03-15|1119.58
#2006-03-16|1132.79
#2006-03-17|1127.18
#2006-03-20|1135.19
#2006-03-21|1131.89
#2006-03-22|1128.65
#2006-03-23|1126.12
#2006-03-24|1126.42
#2006-03-27|1120.58
#2006-03-28|1122.42
#2006-03-29|1114.35
#2006-03-30|1162.52
#2006-03-31|1149.06
#2006-04-03|1160.99
#2006-04-04|1162.11
#2006-04-05|1167.03
#2006-04-06|1181.15
#2006-04-07|1162.41
#2006-04-10|1162.81
#2006-04-11|1166.34
#2006-04-12|1158.42
#2006-04-13|1158.55
#2006-04-14| .
#2006-04-17|1176.95
#2006-04-18|1167.82
#2006-04-19|1187.83
#2006-04-20|1215.72
#2006-04-21|1220.19
#2006-04-24|1206.33
#2006-04-25|1209.67
#2006-04-26|1220.08
#2006-04-27|1213.31
#2006-04-28|1199.25
#2006-05-01|1201.35
#2006-05-02|1208.72
#2006-05-03|1197.50
#2006-05-04|1214.10
#2006-05-05|1224.83
#2006-05-08|1226.57
#2006-05-09|1226.10
#2006-05-10|1211.62
#2006-05-11|1182.96
#2006-05-12|1156.80
#2006-05-15|1159.69
#2006-05-16|1162.59
#2006-05-17|1122.07
#2006-05-18|1116.49
#2006-05-19|1112.78
#2006-05-22|1100.27
#2006-05-23|1143.95
#2006-05-24|1121.93
#2006-05-25|1129.49
#2006-05-26|1149.39
#2006-05-29| .
#2006-05-30|1133.22
#2006-05-31|1134.42
#2006-06-01|1150.30
#2006-06-02|1156.01
#2006-06-05|1141.16
#2006-06-06|1090.90
#2006-06-07|1099.17
#2006-06-08|1052.30
#2006-06-09|1073.34
#2006-06-12|1054.19
#2006-06-13|1033.22
#2006-06-14|1033.68
#2006-06-15|1073.10
#2006-06-16|1064.95
#2006-06-19|1082.15
#2006-06-20|1081.72
#2006-06-21|1087.28
#2006-06-22|1077.55
#2006-06-23|1073.89
#2006-06-26|1077.05
#2006-06-27|1068.62
#2006-06-28|1045.12
#2006-06-29|1062.69
#2006-06-30|1106.08
#2006-07-03|1113.71
#2006-07-04| .
#2006-07-05|1089.39
#2006-07-06|1104.57
#2006-07-07|1088.24
#2006-07-10|1082.54
#2006-07-11|1057.26
#2006-07-12|1050.47
#2006-07-13|1015.21
#2006-07-14| 997.95
#2006-07-17| 984.62
#2006-07-18| 979.82
#2006-07-19|1021.40
#2006-07-20|1023.88
#2006-07-21| 992.83
#2006-07-24|1011.75
#2006-07-25|1010.98
#2006-07-26| 998.55
#2006-07-27|1019.49
#2006-07-28|1027.62
#2006-07-31|1028.81
#2006-08-01|1011.24
#2006-08-02|1022.30
#2006-08-03|1010.59
#2006-08-04|1036.30
#2006-08-07|1012.32
#2006-08-08|1009.37
#2006-08-09|1032.78
#2006-08-10|1015.70
#2006-08-11|1011.56
#2006-08-14|1024.66
#2006-08-15|1051.02
#2006-08-16|1088.14
#2006-08-17|1105.70
#2006-08-18|1092.25
#2006-08-21|1092.39
#2006-08-22|1095.80
#2006-08-23|1079.43
#2006-08-24|1075.74
#2006-08-25|1070.06
#2006-08-28|1088.67
#2006-08-29|1087.81
#2006-08-30|1108.51
#2006-08-31|1097.78
#2006-09-01|1089.51
#2006-09-04| .
#2006-09-05|1080.53
#2006-09-06|1062.66
#2006-09-07|1044.72
#2006-09-08|1043.22
#2006-09-11|1039.79
#2006-09-12|1070.27
#2006-09-13|1079.61
#2006-09-14|1073.87
#2006-09-15|1064.82
#2006-09-18|1061.84
#2006-09-19|1049.55
#2006-09-20|1067.56
#2006-09-21|1076.42
#2006-09-22|1066.72
#2006-09-25|1062.74
#2006-09-26|1076.90
#2006-09-27|1088.55
#2006-09-28|1092.32
#2006-09-29|1088.72
#2006-10-02|1085.79
#2006-10-03|1080.44
#2006-10-04|1085.98
#2006-10-05|1088.65
#2006-10-06|1080.21
#2006-10-09|1080.37
#2006-10-10|1087.14
#2006-10-11|1099.08
#2006-10-12|1102.85
#2006-10-13|1105.44
#2006-10-16|1111.96
#2006-10-17|1096.31
#2006-10-18|1098.35
#2006-10-19|1082.26
#2006-10-20|1078.31
#2006-10-23|1084.04
#2006-10-24|1087.38
#2006-10-25|1081.45
#2006-10-26|1091.73
#2006-10-27|1098.04
#2006-10-30|1095.46
#2006-10-31|1098.37
#2006-11-01|1095.96
#2006-11-02|1083.00
#2006-11-03|1075.74
#2006-11-06|1091.87
#2006-11-07|1116.86
#2006-11-08|1107.68
#2006-11-09|1110.74
#2006-11-10|1105.30
#2006-11-13|1109.47
#2006-11-14|1114.30
#2006-11-15|1132.40
#2006-11-16|1135.50
#2006-11-17|1132.26
#2006-11-20|1139.12
#2006-11-21|1144.73
#2006-11-22|1163.71
#2006-11-23| .
#2006-11-24|1164.58
#2006-11-27|1141.69
#2006-11-28|1132.50
#2006-11-29|1143.15
#2006-11-30|1143.43
#2006-12-01|1133.04
#2006-12-04|1137.01
#2006-12-05|1144.02
#2006-12-06|1144.27
#2006-12-07|1151.81
#2006-12-08|1154.88
#2006-12-11|1157.19
#2006-12-12|1158.02
#2006-12-13|1164.25
#2006-12-14|1156.02
#2006-12-15|1158.44
#2006-12-18|1160.51
#2006-12-19|1152.65
#2006-12-20|1159.63
#2006-12-21|1163.50
#2006-12-22|1153.90
#2006-12-25| .
#2006-12-26|1152.11
#2006-12-27|1169.53
#2006-12-28|1167.04
#2006-12-29|1171.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1198.59
#2007-01-04|1188.25
#2007-01-05|1159.16
#2007-01-08|1170.75
#2007-01-09|1167.11
#2007-01-10|1149.58
#2007-01-11|1172.21
#2007-01-12|1148.12
#2007-01-15| .
#2007-01-16|1153.63
#2007-01-17|1158.45
#2007-01-18|1141.86
#2007-01-19|1144.16
#2007-01-22|1130.89
#2007-01-23|1126.39
#2007-01-24|1114.90
#2007-01-25|1139.41
#2007-01-26|1140.21
#2007-01-29|1145.66
#2007-01-30|1157.94
#2007-01-31|1149.00
#2007-02-01|1160.02
#2007-02-02|1152.45
#2007-02-05|1152.05
#2007-02-06|1149.73
#2007-02-07|1167.07
#2007-02-08|1168.81
#2007-02-09|1167.90
#2007-02-12|1157.06
#2007-02-13|1166.90
#2007-02-14|1201.76
#2007-02-15|1200.23
#2007-02-16|1202.64
#2007-02-19| .
#2007-02-20|1201.99
#2007-02-21|1192.58
#2007-02-22|1187.56
#2007-02-23|1197.69
#2007-02-26|1199.17
#2007-02-27|1173.70
#2007-02-28|1157.24
#2007-03-01|1141.80
#2007-03-02|1137.78
#2007-03-05|1125.45
#2007-03-06|1126.25
#2007-03-07|1130.16
#2007-03-08|1149.42
#2007-03-09|1143.61
#2007-03-12|1144.77
#2007-03-13|1134.90
#2007-03-14|1109.22
#2007-03-15|1136.75
#2007-03-16|1147.43
#2007-03-19|1157.40
#2007-03-20|1154.91
#2007-03-21|1158.62
#2007-03-22|1186.84
#2007-03-23|1178.60
#2007-03-26|1174.28
#2007-03-27|1171.07
#2007-03-28|1166.57
#2007-03-29|1177.83
#2007-03-30|1175.30
#2007-04-02|1176.42
#2007-04-03|1192.94
#2007-04-04|1205.65
#2007-04-05|1219.07
#2007-04-06| .
#2007-04-09|1212.72
#2007-04-10|1220.56
#2007-04-11|1209.65
#2007-04-12|1213.43
#2007-04-13|1225.84
#2007-04-16|1244.70
#2007-04-17|1246.56
#2007-04-18|1245.87
#2007-04-19|1261.00
#2007-04-20|1276.26
#2007-04-23|1267.08
#2007-04-24|1271.54
#2007-04-25|1284.01
#2007-04-26|1285.07
#2007-04-27|1280.77
#2007-04-30|1276.16
#2007-05-01|1271.39
#2007-05-02|1279.73
#2007-05-03|1273.61
#2007-05-04|1276.98
#2007-05-07|1272.47
#2007-05-08|1254.86
#2007-05-09|1260.39
#2007-05-10|1247.78
#2007-05-11|1250.14
#2007-05-14|1270.81
#2007-05-15|1281.80
#2007-05-16|1277.49
#2007-05-17|1271.57
#2007-05-18|1291.57
#2007-05-21|1291.75
#2007-05-22|1287.69
#2007-05-23|1298.53
#2007-05-24|1284.19
#2007-05-25|1289.57
#2007-05-28| .
#2007-05-29|1293.54
#2007-05-30|1295.67
#2007-05-31|1316.65
#2007-06-01|1337.12
#2007-06-04|1346.83
#2007-06-05|1337.03
#2007-06-06|1325.03
#2007-06-07|1309.28
#2007-06-08|1310.79
#2007-06-11|1324.36
#2007-06-12|1301.62
#2007-06-13|1308.47
#2007-06-14|1328.64
#2007-06-15|1353.12
#2007-06-18|1351.38
#2007-06-19|1353.12
#2007-06-20|1367.36
#2007-06-21|1344.49
#2007-06-22|1346.00
#2007-06-25|1342.95
#2007-06-26|1333.86
#2007-06-27|1328.93
#2007-06-28|1351.45
#2007-06-29|1358.07
#2007-07-02|1377.04
#2007-07-03|1389.09
#2007-07-04| .
#2007-07-05|1376.33
#2007-07-06|1387.60
#2007-07-09|1387.12
#2007-07-10|1386.47
#2007-07-11|1380.98
#2007-07-12|1409.13
#2007-07-13|1419.60
#2007-07-16|1424.04
#2007-07-17|1421.71
#2007-07-18|1405.37
#2007-07-19|1436.92
#2007-07-20|1416.38
#2007-07-23|1420.31
#2007-07-24|1401.93
#2007-07-25|1374.15
#2007-07-26|1344.14
#2007-07-27|1349.48
#2007-07-30|1361.50
#2007-07-31|1359.93
#2007-08-01|1332.18
#2007-08-02|1383.79
#2007-08-03|1368.06
#2007-08-06|1356.17
#2007-08-07|1354.72
#2007-08-08|1397.75
#2007-08-09|1373.23
#2007-08-10|1331.39
#2007-08-13|1364.35
#2007-08-14|1345.85
#2007-08-15|1323.55
#2007-08-16|1267.84
#2007-08-17|1306.36
#2007-08-20|1316.85
#2007-08-21|1323.27
#2007-08-22|1349.64
#2007-08-23|1346.89
#2007-08-24|1359.67
#2007-08-27|1361.12
#2007-08-28|1341.02
#2007-08-29|1374.53
#2007-08-30|1403.93
#2007-08-31|1418.73
#2007-09-03| .
#2007-09-04|1434.63
#2007-09-05|1417.58
#2007-09-06|1451.40
#2007-09-07|1439.12
#2007-09-10|1433.40
#2007-09-11|1460.34
#2007-09-12|1448.39
#2007-09-13|1437.59
#2007-09-14|1424.99
#2007-09-17|1420.10
#2007-09-18|1446.15
#2007-09-19|1502.86
#2007-09-20|1504.13
#2007-09-21|1511.45
#2007-09-24|1503.87
#2007-09-25|1502.83
#2007-09-26|1528.76
#2007-09-27|1532.32
#2007-09-28|1549.08
#2007-10-01|1530.47
#2007-10-02|1525.85
#2007-10-03|1520.88
#2007-10-04|1493.33
#2007-10-05|1504.99
#2007-10-08|1480.43
#2007-10-09|1474.24
#2007-10-10|1496.63
#2007-10-11|1528.24
#2007-10-12|1506.67
#2007-10-15|1485.58
#2007-10-16|1448.90
#2007-10-17|1492.34
#2007-10-18|1504.78
#2007-10-19|1488.30
#2007-10-22|1473.68
#2007-10-23|1499.68
#2007-10-24|1500.18
#2007-10-25|1530.80
#2007-10-26|1548.34
#2007-10-29|1557.53
#2007-10-30|1540.05
#2007-10-31|1542.00
#2007-11-01|1521.50
#2007-11-02|1522.03
#2007-11-05|1517.47
#2007-11-06|1546.77
#2007-11-07|1577.00
#2007-11-08|1527.72
#2007-11-09|1477.35
#2007-11-12|1457.85
#2007-11-13|1462.64
#2007-11-14|1492.09
#2007-11-15|1470.36
#2007-11-16|1450.71
#2007-11-19|1450.23
#2007-11-20|1470.88
#2007-11-21|1424.21
#2007-11-22| .
#2007-11-23|1448.42
#2007-11-26|1460.13
#2007-11-27|1435.26
#2007-11-28|1479.98
#2007-11-29|1490.41
#2007-11-30|1498.89
#2007-12-03|1503.31
#2007-12-04|1467.88
#2007-12-05|1487.42
#2007-12-06|1481.64
#2007-12-07|1487.97
#2007-12-10|1513.27
#2007-12-11|1512.68
#2007-12-12|1511.00
#2007-12-13|1458.44
#2007-12-14|1448.31
#2007-12-17|1399.58
#2007-12-18|1384.70
#2007-12-19|1396.44
#2007-12-20|1411.23
#2007-12-21|1447.62
#2007-12-24|1455.41
#2007-12-25| .
#2007-12-26|1465.41
#2007-12-27|1458.22
#2007-12-28|1461.07
#2007-12-31|1452.45
#2008-01-01| .
#2008-01-02|1425.95
#2008-01-03|1421.15
#2008-01-04|1376.85
#2008-01-07|1322.01
#2008-01-08|1336.84
#2008-01-09|1287.70
#2008-01-10|1295.00
#2008-01-11|1294.55
#2008-01-14|1328.12
#2008-01-15|1303.40
#2008-01-16|1276.97
#2008-01-17|1276.82
#2008-01-18|1252.67
#2008-01-21| .
#2008-01-22|1191.39
#2008-01-23|1148.93
#2008-01-24|1282.24
#2008-01-25|1300.32
#2008-01-28|1274.16
#2008-01-29|1282.12
#2008-01-30|1288.38
#2008-01-31|1316.81
#2008-02-01|1351.92
#2008-02-04|1357.49
#2008-02-05|1284.93
#2008-02-06|1301.73
#2008-02-07|1253.76
#2008-02-08|1279.74
#2008-02-11|1288.43
#2008-02-12|1339.53
#2008-02-13|1327.04
#2008-02-14|1324.37
#2008-02-15|1293.66
#2008-02-18| .
#2008-02-19|1322.69
#2008-02-20|1304.75
#2008-02-21|1323.08
#2008-02-22|1311.00
#2008-02-25|1325.21
#2008-02-26|1351.56
#2008-02-27|1376.19
#2008-02-28|1356.59
#2008-02-29|1316.54
#2008-03-03|1289.26
#2008-03-04|1240.33
#2008-03-05|1277.11
#2008-03-06|1253.21
#2008-03-07|1238.68
#2008-03-10|1225.23
#2008-03-11|1191.37
#2008-03-12|1221.06
#2008-03-13|1218.86
#2008-03-14|1196.51
#2008-03-17|1160.10
#2008-03-18|1208.00
#2008-03-19|1154.50
#2008-03-20|1117.30
#2008-03-21| .
#2008-03-24|1115.71
#2008-03-25|1207.67
#2008-03-26|1213.61
#2008-03-27|1205.94
#2008-03-28|1212.50
#2008-03-31|1219.77
#2008-04-01|1261.85
#2008-04-02|1269.35
#2008-04-03|1270.24
#2008-04-04|1291.29
#2008-04-07|1308.53
#2008-04-08|1283.44
#2008-04-09|1270.50
#2008-04-10|1262.74
#2008-04-11|1244.59
#2008-04-14|1234.55
#2008-04-15|1221.91
#2008-04-16|1276.34
#2008-04-17|1181.87
#2008-04-18|1189.43
#2008-04-21|1194.60
#2008-04-22|1188.73
#2008-04-23|1208.12
#2008-04-24|1189.08
#2008-04-25|1207.34
#2008-04-28|1217.00
#2008-04-29|1224.91
#2008-04-30|1235.87
#2008-05-01|1226.47
#2008-05-02|1225.93
#2008-05-05|1218.69
#2008-05-06|1213.86
#2008-05-07|1235.68
#2008-05-08|1223.60
#2008-05-09|1199.00
#2008-05-12|1201.09
#2008-05-13|1205.13
#2008-05-14|1216.09
#2008-05-15|1212.13
#2008-05-16|1233.12
#2008-05-19|1261.91
#2008-05-20|1242.98
#2008-05-21|1240.13
#2008-05-22|1237.91
#2008-05-23|1214.74
#2008-05-26| .
#2008-05-27|1213.22
#2008-05-28|1234.93
#2008-05-29|1217.54
#2008-05-30|1245.16
#2008-06-02|1216.65
#2008-06-03|1225.52
#2008-06-04|1213.00
#2008-06-05|1192.56
#2008-06-06|1182.85
#2008-06-09|1173.38
#2008-06-10|1151.89
#2008-06-11|1145.80
#2008-06-12|1146.78
#2008-06-13|1147.58
#2008-06-16|1147.64
#2008-06-17|1161.90
#2008-06-18|1143.63
#2008-06-19|1113.16
#2008-06-20|1108.22
#2008-06-23|1087.95
#2008-06-24|1095.13
#2008-06-25|1135.06
#2008-06-26|1114.36
#2008-06-27|1084.27
#2008-06-30|1087.90
#2008-07-01|1063.73
#2008-07-02|1061.70
#2008-07-03|1076.56
#2008-07-04| .
#2008-07-07|1089.84
#2008-07-08|1068.69
#2008-07-09|1098.79
#2008-07-10|1090.78
#2008-07-11|1079.38
#2008-07-14|1078.35
#2008-07-15|1067.91
#2008-07-16|1084.66
#2008-07-17|1144.12
#2008-07-18|1172.84
#2008-07-21|1171.53
#2008-07-22|1152.52
#2008-07-23|1149.03
#2008-07-24|1155.79
#2008-07-25|1171.33
#2008-07-28|1161.25
#2008-07-29|1180.28
#2008-07-30|1181.52
#2008-07-31|1178.54
#2008-08-01|1161.06
#2008-08-04|1171.53
#2008-08-05|1186.52
#2008-08-06|1197.95
#2008-08-07|1183.85
#2008-08-08|1168.00
#2008-08-11|1181.02
#2008-08-12|1173.87
#2008-08-13|1141.58
#2008-08-14|1153.04
#2008-08-15|1139.69
#2008-08-18|1131.61
#2008-08-19|1103.09
#2008-08-20|1112.38
#2008-08-21|1115.99
#2008-08-22|1137.60
#2008-08-25|1128.98
#2008-08-26|1142.74
#2008-08-27|1133.70
#2008-08-28|1145.20
#2008-08-29|1126.01
#2008-09-01| .
#2008-09-02|1120.46
#2008-09-03|1084.44
#2008-09-04|1046.28
#2008-09-05| 982.31
#2008-09-08| 981.69
#2008-09-09| 969.16
#2008-09-10| 962.81
#2008-09-11| 954.69
#2008-09-12| 982.35
#2008-09-15| 981.11
#2008-09-16| 975.96
#2008-09-17| 937.62
#2008-09-18| 941.40
#2008-09-19|1008.01
#2008-09-22| 983.88
#2008-09-23| 981.62
#2008-09-24| 967.73
#2008-09-25| 982.33
#2008-09-26| 957.02
#2008-09-29| 893.85
#2008-09-30| 877.40
#2008-10-01| 880.40
#2008-10-02| 849.66
#2008-10-03| 848.60
#2008-10-06| 745.37
#2008-10-07| 749.26
#2008-10-08| 730.81
#2008-10-09| 724.66
#2008-10-10| 676.26
#2008-10-13| 722.43
#2008-10-14| 755.18
#2008-10-15| 689.63
#2008-10-16| 658.70
#2008-10-17| 710.86
#2008-10-20| 736.20
#2008-10-21| 727.57
#2008-10-22| 674.83
#2008-10-23| 680.05
#2008-10-24| 654.18
#2008-10-27| 619.34
#2008-10-28| 602.81
#2008-10-29| 673.96
#2008-10-30| 691.12
#2008-10-31| 676.29
#2008-11-03| 699.87
#2008-11-04| 742.12
#2008-11-05| 740.43
#2008-11-06| 668.59
#2008-11-07| 679.31
#2008-11-10| 686.98
#2008-11-11| 631.07
#2008-11-12| 607.30
#2008-11-13| 608.15
#2008-11-14| 605.95
#2008-11-17| 593.75
#2008-11-18| 605.24
#2008-11-19| 597.10
#2008-11-20| 574.12
#2008-11-21| 553.70
#2008-11-24| 618.85
#2008-11-25| 637.18
#2008-11-26| 633.75
#2008-11-27| .
#2008-11-28| 621.20
#2008-12-01| 588.68
#2008-12-02| 604.12
#2008-12-03| 600.60
#2008-12-04| 609.40
#2008-12-05| 574.71
#2008-12-08| 629.97
#2008-12-09| 643.38
#2008-12-10| 656.45
#2008-12-11| 656.51
#2008-12-12| 645.10
#2008-12-15| 653.58
#2008-12-16| 672.63
#2008-12-17| 685.07
#2008-12-18| 694.10
#2008-12-19| 674.47
#2008-12-22| 658.52
#2008-12-23| 658.83
#2008-12-24| 660.58
#2008-12-25| .
#2008-12-26| 663.77
#2008-12-29| 656.89
#2008-12-30| 678.74
#2008-12-31| 668.55
#2009-01-01| .
#2009-01-02| 686.15
#2009-01-05| 692.93
#2009-01-06| 685.13
#2009-01-07| 694.27
#2009-01-08| 680.49
#2009-01-09| 678.77
#2009-01-12| 654.51
#2009-01-13| 642.46
#2009-01-14| 609.75
#2009-01-15| 606.14
#2009-01-16| 632.92
#2009-01-19| .
#2009-01-20| 590.61
#2009-01-21| 598.21
#2009-01-22| 575.85
#2009-01-23| 565.58
#2009-01-26| 580.33
#2009-01-27| 593.99
#2009-01-28| 618.98
#2009-01-29| 600.89
#2009-01-30| 589.16
#2009-02-02| 580.21
#2009-02-03| 593.93
#2009-02-04| 609.02
#2009-02-05| 613.17
#2009-02-06| 633.73
#2009-02-09| 640.71
#2009-02-10| 615.90
#2009-02-11| 606.05
#2009-02-12| 587.28
#2009-02-13| 596.15
#2009-02-16| .
#2009-02-17| 556.44
#2009-02-18| 554.00
#2009-02-19| 539.77
#2009-02-20| 514.76
#2009-02-23| 514.74
#2009-02-24| 506.57
#2009-02-25| 502.80
#2009-02-26| 505.32
#2009-02-27| 494.28
#2009-03-02| 475.44
#2009-03-03| 480.24
#2009-03-04| 494.58
#2009-03-05| 479.46
#2009-03-06| 463.64
#2009-03-09| 472.60
#2009-03-10| 507.42
#2009-03-11| 518.90
#2009-03-12| 532.28
#2009-03-13| 527.15
#2009-03-16| 559.13
#2009-03-17| 549.51
#2009-03-18| 562.34
#2009-03-19| 597.20
#2009-03-20| 571.24
#2009-03-23| 577.42
#2009-03-24| 588.23
#2009-03-25| 599.35
#2009-03-26| 599.44
#2009-03-27| 576.38
#2009-03-30| 549.91
#2009-03-31| 576.54
#2009-04-01| 581.47
#2009-04-02| 629.74
#2009-04-03| 617.18
#2009-04-06| 628.08
#2009-04-07| 610.32
#2009-04-08| 623.00
#2009-04-09| 642.83
#2009-04-10| .
#2009-04-13| 648.29
#2009-04-14| 653.82
#2009-04-15| 640.99
#2009-04-16| 668.31
#2009-04-17| 676.96
#2009-04-20| 655.42
#2009-04-21| 665.23
#2009-04-22| 678.24
#2009-04-23| 674.55
#2009-04-24| 676.69
#2009-04-27| 661.61
#2009-04-28| 644.91
#2009-04-29| 661.84
#2009-04-30| 674.24
#2009-05-01| 674.34
#2009-05-04| 699.85
#2009-05-05| 680.92
#2009-05-06| 684.23
#2009-05-07| 668.37
#2009-05-08| 675.94
#2009-05-11| 677.03
#2009-05-12| 668.69
#2009-05-13| 658.53
#2009-05-14| 663.31
#2009-05-15| 671.02
#2009-05-18| 684.06
#2009-05-19| 707.99
#2009-05-20| 718.36
#2009-05-21| 706.89
#2009-05-22| 700.04
#2009-05-25| .
#2009-05-26| 707.93
#2009-05-27| 713.56
#2009-05-28| 710.02
#2009-05-29| 721.81
#2009-06-01| 746.26
#2009-06-02| 761.66
#2009-06-03| 732.68
#2009-06-04| 724.79
#2009-06-05| 718.86
#2009-06-08| 708.26
#2009-06-09| 730.53
#2009-06-10| 735.59
#2009-06-11| 738.65
#2009-06-12| 723.78
#2009-06-15| 697.32
#2009-06-16| 703.27
#2009-06-17| 690.69
#2009-06-18| 699.60
#2009-06-19| 700.78
#2009-06-22| 674.57
#2009-06-23| 673.37
#2009-06-24| 696.55
#2009-06-25| 683.63
#2009-06-26| 695.25
#2009-06-29| 703.29
#2009-06-30| 693.35
#2009-07-01| 705.33
#2009-07-02| 686.56
#2009-07-03| .
#2009-07-06| 674.37
#2009-07-07| 673.17
#2009-07-08| 664.89
#2009-07-09| 678.86
#2009-07-10| 668.42
#2009-07-13| 690.73
#2009-07-14| 686.93
#2009-07-15| 727.35
#2009-07-16| 682.05
#2009-07-17| 684.04
#2009-07-20| 689.60
#2009-07-21| 683.41
#2009-07-22| 690.52
#2009-07-23| 704.71
#2009-07-24| 695.62
#2009-07-27| 694.28
#2009-07-28| 687.48
#2009-07-29| 691.92
#2009-07-30| 712.52
#2009-07-31| 719.59
#2009-08-03| 735.97
#2009-08-04| 738.20
#2009-08-05| 725.89
#2009-08-06| 731.36
#2009-08-07| 732.39
#2009-08-10| 727.47
#2009-08-11| 715.64
#2009-08-12| 725.94
#2009-08-13| 732.06
#2009-08-14| 721.26
#2009-08-17| 700.08
#2009-08-18| 702.48
#2009-08-19| 698.65
#2009-08-20| 706.01
#2009-08-21| 720.46
#2009-08-24| 729.52
#2009-08-25| 728.02
#2009-08-26| 739.71
#2009-08-27| 747.51
#2009-08-28| 770.46
#2009-08-31| 765.99
#2009-09-01| 750.72
#2009-09-02| 741.49
#2009-09-03| 749.18
#2009-09-04| 762.82
#2009-09-07| .
#2009-09-08| 793.80
#2009-09-09| 806.63
#2009-09-10| 818.93
#2009-09-11| 819.71
#2009-09-14| 820.12
#2009-09-15| 829.35
#2009-09-16| 838.86
#2009-09-17| 836.41
#2009-09-18| 833.22
#2009-09-21| 834.34
#2009-09-22| 844.28
#2009-09-23| 843.43
#2009-09-24| 816.43
#2009-09-25| 816.47
#2009-09-28| 822.94
#2009-09-29| 805.31
#2009-09-30| 804.97
#2009-10-01| 790.65
#2009-10-02| 775.88
#2009-10-05| 785.76
#2009-10-06| 804.60
#2009-10-07| 803.70
#2009-10-08| 819.87
#2009-10-09| 822.88
#2009-10-12| 844.57
#2009-10-13| 837.15
#2009-10-14| 854.89
#2009-10-15| 816.21
#2009-10-16| 803.93
#2009-10-19| 815.85
#2009-10-20| 805.53
#2009-10-21| 803.83
#2009-10-22| 794.19
#2009-10-23| 792.27
#2009-10-26| 779.90
#2009-10-27| 773.20
#2009-10-28| 739.60
#2009-10-29| 750.88
#2009-10-30| 726.05
#2009-11-02| 735.54
#2009-11-03| 725.22
#2009-11-04| 749.58
#2009-11-05| 749.74
#2009-11-06| 748.21
#2009-11-09| 766.94
#2009-11-10| 753.91
#2009-11-11| 773.20
#2009-11-12| 767.88
#2009-11-13| 773.49
#2009-11-16| 789.02
#2009-11-17| 781.10
#2009-11-18| 791.38
#2009-11-19| 763.36
#2009-11-20| 755.56
#2009-11-23| 772.01
#2009-11-24| 763.72
#2009-11-25| 771.54
#2009-11-26| .
#2009-11-27| 762.40
#2009-11-30| 755.03
#2009-12-01| 771.69
#2009-12-02| 757.96
#2009-12-03| 754.26
#2009-12-04| 747.90
#2009-12-07| 742.72
#2009-12-08| 737.73
#2009-12-09| 731.36
#2009-12-10| 735.27
#2009-12-11| 737.69
#2009-12-14| 746.50
#2009-12-15| 740.83
#2009-12-16| 753.09
#2009-12-17| 734.62
#2009-12-18| 736.33
#2009-12-21| 744.78
#2009-12-22| 748.73
#2009-12-23| 754.06
#2009-12-24| 755.19
#2009-12-25| .
#2009-12-28| 757.05
#2009-12-29| 759.92
#2009-12-30| 757.40
#2009-12-31| 760.62
#2010-01-01| .
#2010-01-04| 781.56
#2010-01-05| 781.76
#2010-01-06| 787.49
#2010-01-07| 789.68
#2010-01-08| 787.84
#2010-01-11| 792.91
#2010-01-12| 784.95
#2010-01-13| 789.88
#2010-01-14| 800.19
#2010-01-15| 782.63
#2010-01-18| .
#2010-01-19| 779.05
#2010-01-20| 767.60
#2010-01-21| 759.96
#2010-01-22| 757.39
#2010-01-25| 745.79
#2010-01-26| 746.70
#2010-01-27| 741.40
#2010-01-28| 756.82
#2010-01-29| 767.59
#2010-02-01| 773.58
#2010-02-02| 786.37
#2010-02-03| 786.04
#2010-02-04| 763.03
#2010-02-05| 739.50
#2010-02-08| 735.37
#2010-02-09| 730.58
#2010-02-10| 724.94
#2010-02-11| 712.77
#2010-02-12| 709.98
#2010-02-15| .
#2010-02-16| 727.93
#2010-02-17| 736.52
#2010-02-18| 740.64
#2010-02-19| 739.70
#2010-02-22| 744.55
#2010-02-23| 735.01
#2010-02-24| 741.14
#2010-02-25| 724.58
#2010-02-26| 744.09
#2010-03-01| 744.30
#2010-03-02| 761.31
#2010-03-03| 773.57
#2010-03-04| 769.15
#2010-03-05| 780.72
#2010-03-08| 785.57
#2010-03-09| 781.72
#2010-03-10| 798.39
#2010-03-11| 792.95
#2010-03-12| 801.62
#2010-03-15| 790.73
#2010-03-16| 806.95
#2010-03-17| 821.86
#2010-03-18| 806.94
#2010-03-19| 800.84
#2010-03-22| 806.98
#2010-03-23| 815.02
#2010-03-24| 811.22
#2010-03-25| 821.05
#2010-03-26| 821.70
#2010-03-29| 827.33
#2010-03-30| 820.07
#2010-03-31| 831.46
#2010-04-01| 842.87
#2010-04-02| .
#2010-04-05| 840.94
#2010-04-06| 833.07
#2010-04-07| 830.18
#2010-04-08| 818.84
#2010-04-09| 827.23
#2010-04-12| 831.58
#2010-04-13| 827.57
#2010-04-14| 843.38
#2010-04-15| 846.45
#2010-04-16| 824.32
#2010-04-19| 826.48
#2010-04-20| 837.23
#2010-04-21| 835.06
#2010-04-22| 786.69
#2010-04-23| 789.77
#2010-04-26| 789.56
#2010-04-27| 771.82
#2010-04-28| 747.93
#2010-04-29| 754.70
#2010-04-30| 759.00
#2010-05-03| 751.58
#2010-05-04| 728.57
#2010-05-05| 717.03
#2010-05-06| 702.01
#2010-05-07| 667.46
#2010-05-10| 709.10
#2010-05-11| 698.95
#2010-05-12| 709.06
#2010-05-13| 700.34
#2010-05-14| 668.57
#2010-05-17| 665.83
#2010-05-18| 673.22
#2010-05-19| 653.65
#2010-05-20| 640.55
#2010-05-21| 652.25
#2010-05-24| 643.61
#2010-05-25| 622.58
#2010-05-26| 637.78
#2010-05-27| 650.95
#2010-05-28| 652.80
#2010-05-31| .
#2010-06-01| 657.09
#2010-06-02| 652.43
#2010-06-03| 666.26
#2010-06-04| 645.83
#2010-06-07| 629.51
#2010-06-08| 627.62
#2010-06-09| 637.93
#2010-06-10| 645.99
#2010-06-11| 649.74
#2010-06-14| 664.23
#2010-06-15| 673.19
#2010-06-16| 655.37
#2010-06-17| 660.30
#2010-06-18| 665.45
#2010-06-21| 665.46
#2010-06-22| 656.97
#2010-06-23| 649.73
#2010-06-24| 641.38
#2010-06-25| 638.03
#2010-06-28| 644.06
#2010-06-29| 617.79
#2010-06-30| 622.38
#2010-07-01| 622.79
#2010-07-02| 628.73
#2010-07-05| .
#2010-07-06| 643.82
#2010-07-07| 650.19
#2010-07-08| 651.26
#2010-07-09| 651.01
#2010-07-12| 649.81
#2010-07-13| 662.63
#2010-07-14| 674.20
#2010-07-15| 676.01
#2010-07-16| 671.43
#2010-07-19| 669.57
#2010-07-20| 662.37
#2010-07-21| 663.67
#2010-07-22| 681.26
#2010-07-23| 677.17
#2010-07-26| 685.15
#2010-07-27| 679.91
#2010-07-28| 676.59
#2010-07-29| 675.10
#2010-07-30| 671.81
#2010-08-02| 690.87
#2010-08-03| 691.99
#2010-08-04| 687.79
#2010-08-05| 686.25
#2010-08-06| 682.54
#2010-08-09| 688.95
#2010-08-10| 674.43
#2010-08-11| 646.93
#2010-08-12| 642.44
#2010-08-13| 636.98
#2010-08-16| 639.25
#2010-08-17| 649.27
#2010-08-18| 646.49
#2010-08-19| 646.35
#2010-08-20| 634.83
#2010-08-23| 631.63
#2010-08-24| 621.99
#2010-08-25| 613.46
#2010-08-26| 624.70
#2010-08-27| 617.34
#2010-08-30| 615.64
#2010-08-31| 611.43
#2010-09-01| 635.57
#2010-09-02| 639.40
#2010-09-03| 647.93
#2010-09-06| .
#2010-09-07| 643.94
#2010-09-08| 649.54
#2010-09-09| 660.45
#2010-09-10| 657.67
#2010-09-13| 672.01
#2010-09-14| 677.39
#2010-09-15| 678.54
#2010-09-16| 682.57
#2010-09-17| 682.94
#2010-09-20| 698.31
#2010-09-21| 691.37
#2010-09-22| 696.63
#2010-09-23| 692.87
#2010-09-24| 708.70
#2010-09-27| 703.85
#2010-09-28| 707.13
#2010-09-29| 708.87
#2010-09-30| 713.96
#2010-10-01| 723.70
#2010-10-04| 710.40
#2010-10-05| 730.89
#2010-10-06| 732.13
#2010-10-07| 738.80
#2010-10-08| 740.24
#2010-10-11| 745.25
#2010-10-12| 748.13
#2010-10-13| 775.04
#2010-10-14| 774.56
#2010-10-15| 771.83
#2010-10-18| 769.17
#2010-10-19| 748.08
#2010-10-20| 759.58
#2010-10-21| 777.37
#2010-10-22| 772.22
#2010-10-25| 778.22
#2010-10-26| 770.79
#2010-10-27| 757.05
#2010-10-28| 767.02
#2010-10-29| 764.21
#2010-11-01| 757.84
#2010-11-02| 769.03
#2010-11-03| 760.70
#2010-11-04| 773.92
#2010-11-05| 766.85
#2010-11-08| 759.16
#2010-11-09| 769.75
#2010-11-10| 749.58
#2010-11-11| 740.25
#2010-11-12| 740.51
#2010-11-15| 734.98
#2010-11-16| 723.69
#2010-11-17| 727.98
#2010-11-18| 739.60
#2010-11-19| 740.29
#2010-11-22| 732.66
#2010-11-23| 716.88
#2010-11-24| 718.87
#2010-11-25| .
#2010-11-26| 717.65
#2010-11-29| 695.87
#2010-11-30| 693.97
#2010-12-01| 711.06
#2010-12-02| 721.46
#2010-12-03| 745.77
#2010-12-06| 741.42
#2010-12-07| 750.41
#2010-12-08| 741.90
#2010-12-09| 741.86
#2010-12-10| 745.60
#2010-12-13| 757.05
#2010-12-14| 755.75
#2010-12-15| 752.69
#2010-12-16| 747.26
#2010-12-17| 752.07
#2010-12-20| 749.19
#2010-12-21| 761.75
#2010-12-22| 761.43
#2010-12-23| 760.98
#2010-12-24| .
#2010-12-27| 760.75
#2010-12-28| 762.49
#2010-12-29| 763.17
#2010-12-30| 767.72
#2010-12-31| 773.81
#2011-01-03| 783.78
#2011-01-04| 777.53
#2011-01-05| 771.06
#2011-01-06| 765.80
#2011-01-07| 761.98
#2011-01-10| 745.64
#2011-01-11| 766.01
#2011-01-12| 784.55
#2011-01-13| 807.17
#2011-01-14| 812.80
#2011-01-17| .
#2011-01-18| 817.33
#2011-01-19| 802.15
#2011-01-20| 794.66
#2011-01-21| 810.04
#2011-01-24| 815.55
#2011-01-25| 814.28
#2011-01-26| 830.49
#2011-01-27| 842.51
#2011-01-28| 837.97
#2011-01-31| 841.46
#2011-02-01| 856.93
#2011-02-02| 873.54
#2011-02-03| 858.26
#2011-02-04| 858.02
#2011-02-07| 872.68
#2011-02-08| 876.47
#2011-02-09| 879.35
#2011-02-10| 873.80
#2011-02-11| 850.45
#2011-02-14| 841.15
#2011-02-15| 837.36
#2011-02-16| 849.63
#2011-02-17| 858.81
#2011-02-18| 858.63
#2011-02-21| .
#2011-02-22| 846.75
#2011-02-23| 833.05
#2011-02-24| 829.02
#2011-02-25| 838.98
#2011-02-28| 849.02
#2011-03-01| 849.31
#2011-03-02| 853.53
#2011-03-03| 864.95
#2011-03-04| 862.02
#2011-03-07| 862.21
#2011-03-08| 853.69
#2011-03-09| 844.86
#2011-03-10| 827.84
#2011-03-11| 822.63
#2011-03-14| 821.41
#2011-03-15| 796.83
#2011-03-16| 780.85
#2011-03-17| 797.19
#2011-03-18| 808.57
#2011-03-21| 827.23
#2011-03-22| 823.90
#2011-03-23| 821.34
#2011-03-24| 844.16
#2011-03-25| 846.78
#2011-03-28| 855.13
#2011-03-29| 851.51
#2011-03-30| 859.49
#2011-03-31| 857.75
#2011-04-01| 862.48
#2011-04-04| 870.92
#2011-04-05| 879.94
#2011-04-06| 881.57
#2011-04-07| 872.13
#2011-04-08| 879.62
#2011-04-11| 883.45
#2011-04-12| 863.53
#2011-04-13| 870.94
#2011-04-14| 862.75
#2011-04-15| 864.44
#2011-04-18| 837.53
#2011-04-19| 843.14
#2011-04-20| 879.62
#2011-04-21| 889.10
#2011-04-22| .
#2011-04-25| 888.46
#2011-04-26| 899.79
#2011-04-27| 904.37
#2011-04-28| 900.67
#2011-04-29| 900.79
#2011-05-02| 910.90
#2011-05-03| 905.76
#2011-05-04| 885.84
#2011-05-05| 871.28
#2011-05-06| 871.01
#2011-05-09| 862.54
#2011-05-10| 880.62
#2011-05-11| 876.56
#2011-05-12| 869.61
#2011-05-13| 865.59
#2011-05-16| 868.41
#2011-05-17| 846.46
#2011-05-18| 856.31
#2011-05-19| 858.90
#2011-05-20| 846.99
#2011-05-23| 820.56
#2011-05-24| 825.86
#2011-05-25| 826.00
#2011-05-26| 816.98
#2011-05-27| 829.87
#2011-05-30| .
#2011-05-31| 818.74
#2011-06-01| 818.64
#2011-06-02| 804.17
#2011-06-03| 807.54
#2011-06-06| 806.99
#2011-06-07| 810.74
#2011-06-08| 791.09
#2011-06-09| 790.90
#2011-06-10| 772.75
#2011-06-13| 773.24
#2011-06-14| 795.14
#2011-06-15| 770.62
#2011-06-16| 756.26
#2011-06-17| 767.14
#2011-06-20| 760.07
#2011-06-21| 779.39
#2011-06-22| 777.41
#2011-06-23| 744.92
#2011-06-24| 747.70
#2011-06-27| 760.32
#2011-06-28| 767.07
#2011-06-29| 782.32
#2011-06-30| 796.61
#2011-07-01| 799.65
#2011-07-04| .
#2011-07-05| 799.79
#2011-07-06| 790.65
#2011-07-07| 814.23
#2011-07-08| 792.17
#2011-07-11| 766.04
#2011-07-12| 750.86
#2011-07-13| 755.23
#2011-07-14| 734.16
#2011-07-15| 725.41
#2011-07-18| 706.79
#2011-07-19| 735.61
#2011-07-20| 739.68
#2011-07-21| 757.09
#2011-07-22| 761.82
#2011-07-25| 756.12
#2011-07-26| 773.07
#2011-07-27| 765.90
#2011-07-28| 745.28
#2011-07-29| 743.18
#2011-08-01| 717.98
#2011-08-02| 705.51
#2011-08-03| 693.76
#2011-08-04| 659.25
#2011-08-05| 654.76
#2011-08-08| 619.59
#2011-08-09| 639.15
#2011-08-10| 610.50
#2011-08-11| 639.54
#2011-08-12| 662.37
#2011-08-15| 677.52
#2011-08-16| 680.25
#2011-08-17| 665.53
#2011-08-18| 619.29
#2011-08-19| 630.37
#2011-08-22| 628.16
#2011-08-23| 641.85
#2011-08-24| 654.51
#2011-08-25| 644.55
#2011-08-26| 646.44
#2011-08-29| 671.86
#2011-08-30| 670.65
#2011-08-31| 685.52
#2011-09-01| 683.27
#2011-09-02| 660.75
#2011-09-05| .
#2011-09-06| 624.72
#2011-09-07| 651.84
#2011-09-08| 655.85
#2011-09-09| 623.61
#2011-09-12| 607.95
#2011-09-13| 615.43
#2011-09-14| 629.11
#2011-09-15| 648.41
#2011-09-16| 646.35
#2011-09-19| 625.96
#2011-09-20| 641.92
#2011-09-21| 635.15
#2011-09-22| 598.00
#2011-09-23| 599.12
#2011-09-26| 605.01
#2011-09-27| 642.02
#2011-09-28| 637.09
#2011-09-29| 639.51
#2011-09-30| 619.74
#2011-10-03| 598.82
#2011-10-04| 579.92
#2011-10-05| 605.60
#2011-10-06| 626.40
#2011-10-07| 637.35
#2011-10-10| 659.59
#2011-10-11| 654.17
#2011-10-12| 678.87
#2011-10-13| 672.66
#2011-10-14| 689.94
#2011-10-17| 677.69
#2011-10-18| 676.99
#2011-10-19| 681.19
#2011-10-20| 679.18
#2011-10-21| 698.36
#2011-10-24| 711.23
#2011-10-25| 711.90
#2011-10-26| 708.76
#2011-10-27| 746.92
#2011-10-28| 746.80
#2011-10-31| 723.05
#2011-11-01| 684.36
#2011-11-02| 702.28
#2011-11-03| 718.30
#2011-11-04| 710.22
#2011-11-07| 705.09
#2011-11-08| 718.78
#2011-11-09| 693.58
#2011-11-10| 690.54
#2011-11-11| 712.94
#2011-11-14| 700.87
#2011-11-15| 691.22
#2011-11-16| 693.88
#2011-11-17| 683.98
#2011-11-18| 675.93
#2011-11-21| 656.23
#2011-11-22| 636.36
#2011-11-23| 620.90
#2011-11-24| .
#2011-11-25| 619.76
#2011-11-28| 643.07
#2011-11-29| 642.32
#2011-11-30| 668.47
#2011-12-01| 668.15
#2011-12-02| 670.37
#2011-12-05| 664.60
#2011-12-06| 660.45
#2011-12-07| 655.70
#2011-12-08| 642.26
#2011-12-09| 650.07
#2011-12-12| 630.61
#2011-12-13| 628.30
#2011-12-14| 613.58
#2011-12-15| 619.14
#2011-12-16| 609.58
#2011-12-19| 602.60
#2011-12-20| 621.06
#2011-12-21| 597.45
#2011-12-22| 609.50
#2011-12-23| 610.83
#2011-12-26| .
#2011-12-27| 610.91
#2011-12-28| 600.67
#2011-12-29| 607.13
#2011-12-30| 612.60
#2012-01-02| .
#2012-01-03| 636.17
#2012-01-04| 621.96
#2012-01-05| 624.03
#2012-01-06| 623.24
#2012-01-09| 624.63
#2012-01-10| 628.87
#2012-01-11| 622.03
#2012-01-12| 623.54
#2012-01-13| 625.47
#2012-01-16| .
#2012-01-17| 649.28
#2012-01-18| 660.40
#2012-01-19| 665.15
#2012-01-20| 665.39
#2012-01-23| 678.47
#2012-01-24| 663.69
#2012-01-25| 659.13
#2012-01-26| 681.55
#2012-01-27| 675.30
#2012-01-30| 666.84
#2012-01-31| 670.02
#2012-02-01| 690.38
#2012-02-02| 691.25
#2012-02-03| 701.68
#2012-02-06| 696.58
#2012-02-07| 704.70
#2012-02-08| 704.67
#2012-02-09| 704.82
#2012-02-10| 701.39
#2012-02-13| 700.22
#2012-02-14| 701.01
#2012-02-15| 706.85
#2012-02-16| 709.35
#2012-02-17| 725.47
#2012-02-20| .
#2012-02-21| 741.33
#2012-02-22| 733.75
#2012-02-23| 736.31
#2012-02-24| 756.77
#2012-02-27| 741.73
#2012-02-28| 751.40
#2012-02-29| 743.80
#2012-03-01| 740.59
#2012-03-02| 737.02
#2012-03-05| 735.50
#2012-03-06| 712.96
#2012-03-07| 721.39
#2012-03-08| 742.32
#2012-03-09| 739.84
#2012-03-12| 740.85
#2012-03-13| 748.76
#2012-03-14| 746.83
#2012-03-15| 759.39
#2012-03-16| 768.97
#2012-03-19| 775.34
#2012-03-20| 766.49
#2012-03-21| 764.66
#2012-03-22| 756.36
#2012-03-23| 758.66
#2012-03-26| 767.67
#2012-03-27| 768.68
#2012-03-28| 769.46
#2012-03-29| 757.97
#2012-03-30| 766.73
#2012-04-02| 775.68
#2012-04-03| 770.20
#2012-04-04| 730.69
#2012-04-05| 728.31
#2012-04-06| .
#2012-04-09| 728.72
#2012-04-10| 713.01
#2012-04-11| 703.21
#2012-04-12| 710.88
#2012-04-13| 696.88
#2012-04-16| 688.72
#2012-04-17| 702.96
#2012-04-18| 698.19
#2012-04-19| 695.59
#2012-04-20| 696.32
#2012-04-23| 669.37
#2012-04-24| 681.29
#2012-04-25| 692.55
#2012-04-26| 700.76
#2012-04-27| 700.86
#2012-04-30| 695.25
#2012-05-01| 694.70
#2012-05-02| 688.80
#2012-05-03| 683.70
#2012-05-04| 658.04
#2012-05-07| 658.05
#2012-05-08| 642.95
#2012-05-09| 644.44
#2012-05-10| 649.08
#2012-05-11| 658.47
#2012-05-14| 640.49
#2012-05-15| 632.86
#2012-05-16| 628.41
#2012-05-17| 618.11
#2012-05-18| 607.66
#2012-05-21| 616.93
#2012-05-22| 630.27
#2012-05-23| 611.01
#2012-05-24| 607.62
#2012-05-25| 600.84
#2012-05-28| .
#2012-05-29| 618.08
#2012-05-30| 599.44
#2012-05-31| 599.07
#2012-06-01| 579.34
#2012-06-04| 577.16
#2012-06-05| 582.16
#2012-06-06| 600.30
#2012-06-07| 608.37
#2012-06-08| 607.41
#2012-06-11| 610.68
#2012-06-12| 605.87
#2012-06-13| 612.05
#2012-06-14| 596.53
#2012-06-15| 608.10
#2012-06-18| 611.57
#2012-06-19| 628.33
#2012-06-20| 631.61
#2012-06-21| 620.91
#2012-06-22| 607.40
#2012-06-25| 589.77
#2012-06-26| 580.60
#2012-06-27| 589.44
#2012-06-28| 579.25
#2012-06-29| 609.56
#2012-07-02| 617.36
#2012-07-03| 623.16
#2012-07-04| .
#2012-07-05| 608.02
#2012-07-06| 581.00
#2012-07-09| 570.05
#2012-07-10| 581.28
#2012-07-11| 583.18
#2012-07-12| 584.20
#2012-07-13| 596.36
#2012-07-16| 598.00
#2012-07-17| 588.11
#2012-07-18| 609.14
#2012-07-19| 623.73
#2012-07-20| 612.14
#2012-07-23| 595.69
#2012-07-24| 605.48
#2012-07-25| 607.30
#2012-07-26| 631.27
#2012-07-27| 646.84
#2012-07-30| 646.06
#2012-07-31| 652.04
#2012-08-01| 649.62
#2012-08-02| 631.10
#2012-08-03| 658.64
#2012-08-06| 661.60
#2012-08-07| 666.81
#2012-08-08| 662.36
#2012-08-09| 666.39
#2012-08-10| 661.87
#2012-08-13| 657.43
#2012-08-14| 657.65
#2012-08-15| 656.02
#2012-08-16| 663.34
#2012-08-17| 663.25
#2012-08-20| 665.36
#2012-08-21| 679.38
#2012-08-22| 670.32
#2012-08-23| 671.69
#2012-08-24| 670.03
#2012-08-27| 681.34
#2012-08-28| 668.64
#2012-08-29| 666.05
#2012-08-30| 656.97
#2012-08-31| 670.55
#2012-09-03| .
#2012-09-04| 665.62
#2012-09-05| 664.13
#2012-09-06| 674.66
#2012-09-07| 684.62
#2012-09-10| 681.48
#2012-09-11| 689.10
#2012-09-12| 699.29
#2012-09-13| 700.92
#2012-09-14| 726.85
#2012-09-17| 723.21
#2012-09-18| 716.97
#2012-09-19| 716.10
#2012-09-20| 709.57
#2012-09-21| 711.90
#2012-09-24| 700.73
#2012-09-25| 709.30
#2012-09-26| 681.37
#2012-09-27| 689.54
#2012-09-28| 686.51
#2012-10-01| 695.62
#2012-10-02| 691.04
#2012-10-03| 691.64
#2012-10-04| 690.82
#2012-10-05| 703.61
#2012-10-08| 693.69
#2012-10-09| 686.45
#2012-10-10| 673.87
#2012-10-11| 678.71
#2012-10-12| 681.61
#2012-10-15| 682.33
#2012-10-16| 701.83
#2012-10-17| 697.55
#2012-10-18| 699.94
#2012-10-19| 691.99
#2012-10-22| 690.98
#2012-10-23| 675.64
#2012-10-24| 693.52
#2012-10-25| 693.39
#2012-10-26| 692.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 702.59
#2012-11-01| 712.99
#2012-11-02| 713.39
#2012-11-05| 705.73
#2012-11-06| 715.05
#2012-11-07| 695.25
#2012-11-08| 692.90
#2012-11-09| 689.93
#2012-11-12| 689.51
#2012-11-13| 695.87
#2012-11-14| 697.98
#2012-11-15| 690.12
#2012-11-16| 684.85
#2012-11-19| 711.82
#2012-11-20| 717.22
#2012-11-21| 728.10
#2012-11-22| .
#2012-11-23| 756.82
#2012-11-26| 728.36
#2012-11-27| 730.19
#2012-11-28| 728.10
#2012-11-29| 740.88
#2012-11-30| 739.76
#2012-12-03| 747.92
#2012-12-04| 745.37
#2012-12-05| 748.13
#2012-12-06| 748.78
#2012-12-07| 752.57
#2012-12-10| 751.45
#2012-12-11| 761.48
#2012-12-12| 761.32
#2012-12-13| 757.20
#2012-12-14| 763.17
#2012-12-17| 767.33
#2012-12-18| 777.08
#2012-12-19| 785.14
#2012-12-20| 783.20
#2012-12-21| 768.41
#2012-12-24| 769.82
#2012-12-25| 769.82
#2012-12-26| 771.40
#2012-12-27| 772.44
#2012-12-28| 768.19
#2012-12-31| 766.17
#2013-01-01| 766.17
#2013-01-02| 792.94
#2013-01-03| 788.51
#2013-01-04| 781.23
#2013-01-07| 782.34
#2013-01-08| 770.57
#2013-01-09| 774.14
#2013-01-10| 791.30
#2013-01-11| 806.17
#2013-01-14| 807.13
#2013-01-15| 788.33
#2013-01-16| 790.54
#2013-01-17| 797.90
#2013-01-18| 790.79
#2013-01-21| 797.71
#2013-01-22| 793.23
#2013-01-23| 803.45
#2013-01-24| 804.53
#2013-01-25| 819.55
#2013-01-28| 821.72
#2013-01-29| 819.59
#2013-01-30| 817.98
#2013-01-31| 816.04
#2013-02-01| 837.82
#2013-02-04| 818.56
#2013-02-05| 815.66
#2013-02-06| 811.23
#2013-02-07| 801.14
#2013-02-08| 807.42
#2013-02-11| 802.25
#2013-02-12| 815.31
#2013-02-13| 812.21
#2013-02-14| 802.05
#2013-02-15| 801.48
#2013-02-18| 795.09
#2013-02-19| 805.15
#2013-02-20| 805.81
#2013-02-21| 783.82
#2013-02-22| 786.30
#2013-02-25| 797.30
#2013-02-26| 772.45
#2013-02-27| 784.38
#2013-02-28| 783.07
#2013-03-01| 778.54
#2013-03-04| 781.67
#2013-03-05| 801.78
#2013-03-06| 805.94
#2013-03-07| 811.37
#2013-03-08| 807.09
#2013-03-11| 806.62
#2013-03-12| 802.89
#2013-03-13| 799.42
#2013-03-14| 808.49
#2013-03-15| 809.47
#2013-03-18| 801.19
#2013-03-19| 795.06
#2013-03-20| 800.81
#2013-03-21| 786.52
#2013-03-22| 782.60
#2013-03-25| 773.54
#2013-03-26| 770.86
#2013-03-27| 760.57
#2013-03-28| 771.53
#2013-03-29| 771.53
#2013-04-01| 771.89
#2013-04-02| 775.35
#2013-04-03| 773.97
#2013-04-04| 763.22
#2013-04-05| 757.21
#2013-04-08| 756.53
#2013-04-09| 754.93
#2013-04-10| 769.07
#2013-04-11| 778.39
#2013-04-12| 765.70
#2013-04-15| 757.67
#2013-04-16| 761.53
#2013-04-17| 751.56
#2013-04-18| 759.23
#2013-04-19| 746.95
#2013-04-22| 739.22
#2013-04-23| 753.07
#2013-04-24| 768.50
#2013-04-25| 782.97
#2013-04-26| 774.97
#2013-04-29| 783.66
#2013-04-30| 790.91
#2013-05-01| 791.45
#2013-05-02| 793.66
#2013-05-03| 808.91
#2013-05-06| 806.98
#2013-05-07| 817.65
#2013-05-08| 829.11
#2013-05-09| 825.40
#2013-05-10| 825.17
#2013-05-13| 828.53
#2013-05-14| 829.25
#2013-05-15| 827.42
#2013-05-16| 823.93
#2013-05-17| 817.38
#2013-05-20| 824.11
#2013-05-21| 823.06
#2013-05-22| 821.18
#2013-05-23| 805.09
#2013-05-24| 794.69
#2013-05-27| 805.85
#2013-05-28| 811.90
#2013-05-29| 804.74
#2013-05-30| 810.80
#2013-05-31| 799.23
#2013-06-03| 797.25
#2013-06-04| 805.20
#2013-06-05| 789.55
#2013-06-06| 795.10
#2013-06-07| 806.89
#2013-06-10| 809.80
#2013-06-11| 806.59
#2013-06-12| 804.05
#2013-06-13| 802.60
#2013-06-14| 810.17
#2013-06-17| 819.35
#2013-06-18| 821.01
#2013-06-19| 827.49
#2013-06-20| 800.27
#2013-06-21| 781.88
#2013-06-24| 763.70
#2013-06-25| 768.50
#2013-06-26| 789.90
#2013-06-27| 799.45
#2013-06-28| 783.98
#2013-07-01| 784.77
#2013-07-02| 786.73
#2013-07-03| 779.71
#2013-07-04| 792.76
#2013-07-05| 779.67
#2013-07-08| 795.46
#2013-07-09| 797.67
#2013-07-10| 801.99
#2013-07-11| 823.26
#2013-07-12| 831.44
#2013-07-15| 835.03
#2013-07-16| 834.50
#2013-07-17| 837.35
#2013-07-18| 834.14
#2013-07-19| 830.38
#2013-07-22| 829.95
#2013-07-23| 824.24
#2013-07-24| 831.71
#2013-07-25| 830.10
#2013-07-26| 824.75
#2013-07-29| 822.27
#2013-07-30| 830.41
#2013-07-31| 828.55
#2013-08-01| 835.45
#2013-08-02| 842.53
#2013-08-05| 846.25
#2013-08-06| 854.92
#2013-08-07| 850.83
#2013-08-08| 853.20
#2013-08-09| 852.59
#2013-08-12| 847.55
#2013-08-13| 850.31
#2013-08-14| 864.29
#2013-08-15| 854.82
#2013-08-16| 859.60
#2013-08-19| 857.97
#2013-08-20| 851.39
#2013-08-21| 846.76
#2013-08-22| 856.42
#2013-08-23| 863.59
#2013-08-26| 863.99
#2013-08-27| 843.83
#2013-08-28| 836.50
#2013-08-29| 835.94
#2013-08-30| 824.23
#2013-09-02| 833.58
#2013-09-03| 851.61
#2013-09-04| 852.06
#2013-09-05| 851.35
#2013-09-06| 856.54
#2013-09-09| 866.86
#2013-09-10| 879.51
#2013-09-11| 879.02
#2013-09-12| 902.00
#2013-09-13| 894.81
#2013-09-16| 906.24
#2013-09-17| 901.43
#2013-09-18| 912.24
#2013-09-19| 928.37
#2013-09-20| 930.27
#2013-09-23| 918.87
#2013-09-24| 927.60
#2013-09-25| 931.51
#2013-09-26| 926.20
#2013-09-27| 930.34
#2013-09-30| 923.48
#2013-10-01| 935.27
#2013-10-02| 936.36
#2013-10-03| 937.33
#2013-10-04| 934.44
#2013-10-07| 918.84
#2013-10-08| 917.12
#2013-10-09| 892.29
#2013-10-10| 917.16
#2013-10-11| 924.08
#2013-10-14| 917.48
#2013-10-15| 920.19
#2013-10-16| 914.50
#2013-10-17| 920.05
#2013-10-18| 926.43
#2013-10-21| 945.06
#2013-10-22| 955.49
#2013-10-23| 950.49
#2013-10-24| 944.61
#2013-10-25| 944.83
#2013-10-28| 942.10
#2013-10-29| 951.61
#2013-10-30| 956.55
#2013-10-31| 958.27
#2013-11-01| 954.16
#2013-11-04| 953.32
#2013-11-05| 945.63
#2013-11-06| 959.54
#2013-11-07| 945.26
#2013-11-08| 941.15
#2013-11-11| 956.25
#2013-11-12| 948.91
#2013-11-13| 948.87
#2013-11-14| 962.51
#2013-11-15| 971.40
#2013-11-18| 974.63
#2013-11-19| 968.83
#2013-11-20| 966.37
#2013-11-21| 963.05
#2013-11-22| 972.04
#2013-11-25| 980.73
#2013-11-26| 986.19
#2013-11-27| 990.56
#2013-11-28| 998.42
#2013-11-29| 994.39
#2013-12-02| 988.64
#2013-12-03| 977.74
#2013-12-04| 974.15
#2013-12-05| 974.03
#2013-12-06| 981.99
#2013-12-09| 988.82
#2013-12-10| 982.96
#2013-12-11| 983.54
#2013-12-12| 966.87
#2013-12-13| 963.80
#2013-12-16| 971.60
#2013-12-17| 960.89
#2013-12-18| 975.91
#2013-12-19| 987.70
#2013-12-20| 991.47
#2013-12-23|1000.23
#2013-12-24| 997.48
#2013-12-25| 997.48
#2013-12-26| 999.34
#2013-12-27|1017.60
#2013-12-30|1018.48
#2013-12-31|1014.83
#2014-01-01|1014.83
#2014-01-02|1001.82
#2014-01-03|1003.92
#2014-01-06|1003.48
#2014-01-07| 997.55
#2014-01-08|1006.93
#2014-01-09| 998.69
#2014-01-10|1000.00
#2014-01-13|1003.46
#2014-01-14| 998.54
#2014-01-15| 999.61
#2014-01-16| 988.90
#2014-01-17| 982.45
#2014-01-20| 985.26
#2014-01-21| 978.43
#2014-01-22| 988.23
#2014-01-23| 967.54
#2014-01-24| 947.61
#2014-01-27| 948.74
#2014-01-28| 945.74
#2014-01-29| 948.93
#2014-01-30| 947.80
#2014-01-31| 936.50
#2014-02-03| 927.77
#2014-02-04| 929.36
#2014-02-05| 926.04
#2014-02-06| 949.05
#2014-02-07| 951.57
#2014-02-10| 957.43
#2014-02-11| 970.16
#2014-02-12| 965.27
#2014-02-13| 972.31
#2014-02-14| 975.34
#2014-02-17| 980.58
#2014-02-18| 986.43
#2014-02-19| 982.18
#2014-02-20| 974.77
#2014-02-21| 985.00
#2014-02-24| 991.79
#2014-02-25| 990.90
#2014-02-26| 985.74
#2014-02-27| 982.13
#2014-02-28| 998.71
#2014-03-03| 968.56
#2014-03-04| 987.64
#2014-03-05| 991.05
#2014-03-06|1005.99
#2014-03-07| 996.34
#2014-03-10| 995.18
#2014-03-11| 994.37
#2014-03-12| 985.58
#2014-03-13| 975.67
#2014-03-14| 968.10
#2014-03-17| 983.32
#2014-03-18| 988.33
#2014-03-19| 986.87
#2014-03-20| 983.21
#2014-03-21| 983.84
#2014-03-24| 966.68
#2014-03-25| 977.43
#2014-03-26| 991.82
#2014-03-27| 993.71
#2014-03-28| 998.80
#2014-03-31|1002.94
#2014-04-01|1010.37
#2014-04-02|1010.60
#2014-04-03|1007.99
#2014-04-04|1005.68
#2014-04-07| 988.44
#2014-04-08| 993.78
#2014-04-09| 998.83
#2014-04-10| 999.33
#2014-04-11| 974.42
#2014-04-14| 964.68
#2014-04-15| 955.60
#2014-04-16| 958.90
#2014-04-17| 966.90
#2014-04-18| 965.48
#2014-04-21| 964.70
#2014-04-22| 973.22
#2014-04-23| 971.80
#2014-04-24| 973.50
#2014-04-25| 958.88
#2014-04-28| 955.11
#2014-04-29| 968.16
#2014-04-30| 975.81
#2014-05-01| 975.81
#2014-05-02| 972.28
#2014-05-05| 963.65
#2014-05-06| 965.28
#2014-05-07| 961.07
#2014-05-08| 962.99
#2014-05-09| 947.20
#2014-05-12| 966.19
#2014-05-13| 964.49
#2014-05-14| 963.00
#2014-05-15| 948.61
#2014-05-16| 942.00
#2014-05-19| 945.39
#2014-05-20| 948.79
#2014-05-21| 957.55
#2014-05-22| 956.36
#2014-05-23| 958.34
#2014-05-26| 970.89
#2014-05-27| 980.61
#2014-05-28| 982.05
#2014-05-29| 984.33
#2014-05-30| 991.85
#2014-06-02| 985.82
#2014-06-03| 984.58
#2014-06-04| 983.68
#2014-06-05| 988.29
#2014-06-06| 990.77
#2014-06-09| 988.33
#2014-06-10| 989.69
#2014-06-11| 983.02
#2014-06-12| 990.42
#2014-06-13| 986.72
#2014-06-16| 990.79
#2014-06-17| 994.35
#2014-06-18|1001.57
#2014-06-19|1007.67
#2014-06-20|1002.31
#2014-06-23|1000.12
#2014-06-24| 995.71
#2014-06-25| 985.55
#2014-06-26| 977.56
#2014-06-27| 981.69
#2014-06-30| 983.66
#2014-07-01| 993.40
#2014-07-02| 992.65
#2014-07-03|1007.31
#2014-07-04|1003.13
#2014-07-07| 997.91
#2014-07-08| 981.54
#2014-07-09| 987.14
#2014-07-10| 973.23
#2014-07-11| 970.25
#2014-07-14| 982.94
#2014-07-15| 966.49
#2014-07-16| 971.17
#2014-07-17| 973.24
#2014-07-18| 981.66
#2014-07-21| 983.76
#2014-07-22| 992.27
#2014-07-23| 992.36
#2014-07-24|1001.69
#2014-07-25| 984.27
#2014-07-28| 980.50
#2014-07-29| 984.07
#2014-07-30| 994.78
#2014-07-31| 980.30
#2014-08-01| 965.29
#2014-08-04| 953.67
#2014-08-05| 958.37
#2014-08-06| 949.20
#2014-08-07| 946.37
#2014-08-08| 942.68
#2014-08-11| 957.18
#2014-08-12| 947.74
#2014-08-13| 949.81
#2014-08-14| 953.93
#2014-08-15| 944.98
#2014-08-18| 960.24
#2014-08-19| 968.48
#2014-08-20| 967.71
#2014-08-21| 977.16
#2014-08-22| 971.36
#2014-08-25| 984.02
#2014-08-26| 988.47
#2014-08-27| 987.58
#2014-08-28| 976.50
#2014-08-29| 982.06
#2014-09-01| 978.88
#2014-09-02| 987.41
#2014-09-03| 988.87
#2014-09-04| 986.03
#2014-09-05| 983.68
#2014-09-08| 991.05
#2014-09-09| 980.83
#2014-09-10| 979.75
#2014-09-11| 984.82
#2014-09-12| 989.85
#2014-09-15| 992.94
#2014-09-16| 983.24
#2014-09-17| 989.01
#2014-09-18| 996.72
#2014-09-19| 977.83
#2014-09-22| 972.61
#2014-09-23| 962.55
#2014-09-24| 963.85
#2014-09-25| 952.26
#2014-09-26| 954.44
#2014-09-29| 951.81
#2014-09-30| 947.36
#2014-10-01| 933.35
#2014-10-02| 922.24
#2014-10-03| 920.64
#2014-10-06| 931.39
#2014-10-07| 915.51
#2014-10-08| 895.28
#2014-10-09| 902.19
#2014-10-10| 878.97
#2014-10-13| 877.31
#2014-10-14| 886.27
#2014-10-15| 858.18
#2014-10-16| 860.78
#2014-10-17| 882.92
#2014-10-20| 858.23
#2014-10-21| 874.23
#2014-10-22| 874.42
#2014-10-23| 885.56
#2014-10-24| 880.47
#2014-10-27| 878.02
#2014-10-28| 892.10
#2014-10-29| 888.04
#2014-10-30| 889.67
#2014-10-31| 904.11
#2014-11-03| 905.19
#2014-11-04| 896.10
#2014-11-05| 906.96
#2014-11-06| 913.32
#2014-11-07| 896.72
#2014-11-10| 908.26
#2014-11-11| 909.77
#2014-11-12| 903.04
#2014-11-13| 906.23
#2014-11-14| 901.72
#2014-11-17| 905.61
#2014-11-18| 924.73
#2014-11-19| 924.79
#2014-11-20| 928.91
#2014-11-21| 939.77
#2014-11-24| 943.98
#2014-11-25| 948.55
#2014-11-26| 953.80
#2014-11-27| 953.79
#2014-11-28| 954.97
#2014-12-01| 957.06
#2014-12-02| 950.62
#2014-12-03| 946.00
#2014-12-04| 948.18
#2014-12-05| 959.93
#2014-12-08| 958.83
#2014-12-09| 944.02
#2014-12-10| 945.22
#2014-12-11| 949.05
#2014-12-12| 934.38
#2014-12-15| 906.64
#2014-12-16| 929.57
#2014-12-17| 919.82
#2014-12-18| 947.97
#2014-12-19| 950.88
#2014-12-22| 958.80
#2014-12-23| 962.35
#2014-12-24| 962.18
#2014-12-25| 962.18
#2014-12-26| 960.68
#2014-12-29| 964.80
#2014-12-30| 956.22
#2014-12-31| 953.88
#2015-01-01| 953.88
#2015-01-02| 950.23
#2015-01-05| 920.09
#2015-01-06| 899.65
#2015-01-07| 889.84
#2015-01-08| 914.32
#2015-01-09| 901.91
#2015-01-12| 920.10
#2015-01-13| 922.06
#2015-01-14| 912.20
#2015-01-15| 907.99
#2015-01-16| 902.16
#2015-01-19| 917.64
#2015-01-20| 901.60
#2015-01-21| 909.16
#2015-01-22| 914.03
#2015-01-23| 917.86
#2015-01-26| 928.25
#2015-01-27| 928.37
#2015-01-28| 927.68
#2015-01-29| 926.49
#2015-01-30| 920.51
#2015-02-02| 919.30
#2015-02-03| 935.66
#2015-02-04| 940.82
#2015-02-05| 944.75
#2015-02-06| 936.74
#2015-02-09| 921.02
#2015-02-10| 935.83
#2015-02-11| 939.92
#2015-02-12| 955.67
#2015-02-13| 960.58
#2015-02-16| 962.22
#2015-02-17| 955.30
#2015-02-18| 960.98
#2015-02-19| 969.00
#2015-02-20| 967.00
#2015-02-23| 974.78
#2015-02-24| 980.35
#2015-02-25| 984.77
#2015-02-26| 980.56
#2015-02-27| 980.84
#2015-03-02| 986.81
#2015-03-03| 977.78
#2015-03-04| 972.85
#2015-03-05| 978.57
#2015-03-06| 962.89
#2015-03-09| 956.87
#2015-03-10| 942.58
#2015-03-11| 952.04
#2015-03-12| 948.17
#2015-03-13| 951.18
#2015-03-16| 966.26
#2015-03-17| 961.66
#2015-03-18| 964.16
#2015-03-19| 969.51
#2015-03-20| 992.70
#2015-03-23|1001.63
#2015-03-24|1006.39
#2015-03-25| 984.81
#2015-03-26| 963.75
#2015-03-27| 967.42
#2015-03-30| 981.47
#2015-03-31| 968.33
#2015-04-01| 963.55
#2015-04-02| 976.75
#2015-04-03| 986.22
#2015-04-06| 990.30
#2015-04-07| 986.17
#2015-04-08| 972.12
#2015-04-09| 974.05
#2015-04-10| 989.50
#2015-04-13| 992.69
#2015-04-14|1003.27
#2015-04-15| 976.91
#2015-04-16| 971.14
#2015-04-17| 963.27
#2015-04-20| 969.95
#2015-04-21| 992.87
#2015-04-22|1014.66
#2015-04-23|1010.15
#2015-04-24|1011.67
#2015-04-27|1033.36
#2015-04-28|1024.08
#2015-04-29|1011.94
#2015-04-30| 993.95
#2015-05-01| 995.45
#2015-05-04| 994.52
#2015-05-05| 975.88
#2015-05-06| 984.61
#2015-05-07| 990.70
#2015-05-08|1007.73
#2015-05-11|1005.70
#2015-05-12|1003.59
#2015-05-13|1009.35
#2015-05-14|1023.21
#2015-05-15|1024.61
#2015-05-18|1024.35
#2015-05-19|1023.73
#2015-05-20|1028.36
#2015-05-21|1031.00
#2015-05-22|1015.04
#2015-05-25|1006.78
#2015-05-26| 994.49
#2015-05-27|1010.64
#2015-05-28|1019.65
#2015-05-29|1007.21
#2015-06-01|1004.39
#2015-06-02|1017.57
#2015-06-03|1031.70
#2015-06-04|1026.77
#2015-06-05| 998.47
#2015-06-08| 994.40
#2015-06-09| 991.76
#2015-06-10|1004.34
#2015-06-11|1006.79
#2015-06-12|1000.82
#2015-06-15| 981.86
#2015-06-16| 992.53
#2015-06-17| 987.14
#2015-06-18| 999.05
#2015-06-19| 994.25
#2015-06-22|1031.50
#2015-06-23|1021.71
#2015-06-24|1011.27
#2015-06-25|1012.15
#2015-06-26|1007.22
#2015-06-29| 970.35
#2015-06-30| 954.28
#2015-07-01| 973.71
#2015-07-02| 958.11
#2015-07-03| 952.59
#2015-07-06| 940.02
#2015-07-07| 908.85
#2015-07-08| 923.97
#2015-07-09| 945.13
#2015-07-10| 975.20
#2015-07-13| 977.37
#2015-07-14| 978.31
#2015-07-15| 987.60
#2015-07-16| 982.81
#2015-07-17| 980.93
#2015-07-20| 988.51
#2015-07-21| 984.50
#2015-07-22| 967.38
#2015-07-23| 982.10
#2015-07-24| 973.57
#2015-07-27| 962.45
#2015-07-28| 956.80
#2015-07-29| 957.79
#2015-07-30| 965.80
#2015-07-31| 975.88
#2015-08-03| 970.46
#2015-08-04| 967.06
#2015-08-05| 970.76
#2015-08-06| 965.61
#2015-08-07| 955.13
#2015-08-10| 972.32
#2015-08-11| 961.44
#2015-08-12| 943.64
#2015-08-13| 949.01
#2015-08-14| 940.43
#2015-08-17| 938.80
#2015-08-18| 941.32
#2015-08-19| 925.87
#2015-08-20| 915.55
#2015-08-21| 899.33
#2015-08-24| 877.01
#2015-08-25| 913.95
#2015-08-26| 894.37
#2015-08-27| 904.57
#2015-08-28| 906.71
#2015-08-31| 899.82
#2015-09-01| 886.12
#2015-09-02| 881.62
#2015-09-03| 894.65
#2015-09-04| 875.41
#2015-09-07| 882.20
#2015-09-08| 894.47
#2015-09-09| 897.92
#2015-09-10| 894.59
#2015-09-11| 890.09
#2015-09-14| 894.77
#2015-09-15| 901.43
#2015-09-16| 914.48
#2015-09-17| 914.03
#2015-09-18| 902.05
#2015-09-21| 893.92
#2015-09-22| 865.51
#2015-09-23| 865.01
#2015-09-24| 861.64
#2015-09-25| 879.12
#2015-09-28| 864.99
#2015-09-29| 868.35
#2015-09-30| 888.11
#2015-10-01| 877.03
#2015-10-02| 889.06
#2015-10-05| 908.14
#2015-10-06| 919.57
#2015-10-07| 912.14
#2015-10-08| 917.63
#2015-10-09| 923.91
#2015-10-12| 922.88
#2015-10-13| 934.39
#2015-10-14| 931.65
#2015-10-15| 954.74
#2015-10-16| 958.05
#2015-10-19| 957.85
#2015-10-20| 958.50
#2015-10-21| 974.16
#2015-10-22| 976.16
#2015-10-23| 979.52
#2015-10-26| 971.65
#2015-10-27| 960.84
#2015-10-28| 972.41
#2015-10-29| 974.21
#2015-10-30| 986.17
#2015-11-02| 993.60
#2015-11-03| 993.12
#2015-11-04| 990.48
#2015-11-05| 994.98
#2015-11-06| 986.31
#2015-11-09| 980.90
#2015-11-10| 969.83
#2015-11-11| 985.57
#2015-11-12| 981.41
#2015-11-13| 967.44
#2015-11-16| 963.86
#2015-11-17| 976.58
#2015-11-18| 977.41
#2015-11-19| 991.97
#2015-11-20| 988.95
#2015-11-23| 980.61
#2015-11-24| 965.82
#2015-11-25| 978.04
#2015-11-26| 994.19
#2015-11-27| 994.49
#2015-11-30| 998.34
#2015-12-01|1005.65
#2015-12-02|1006.81
#2015-12-03|1003.95
#2015-12-04|1004.96
#2015-12-07|1011.60
#2015-12-08| 998.30
#2015-12-09| 996.12
#2015-12-10| 990.94
#2015-12-11| 979.50
#2015-12-14| 965.70
#2015-12-15| 988.33
#2015-12-16| 982.94
#2015-12-17| 990.22
#2015-12-18| 979.29
#2015-12-21| 985.83
#2015-12-22| 988.87
#2015-12-23| 996.59
#2015-12-24|1001.77
#2015-12-25|1001.77
#2015-12-28| 998.03
#2015-12-29|1009.97
#2015-12-30|1005.73
#2015-12-31| 997.51
#2016-01-01| 997.51
#2016-01-04| 964.06
#2016-01-05| 965.08
#2016-01-06| 961.01
#2016-01-07| 955.57
#2016-01-08| 951.55
#2016-01-11| 955.27
#2016-01-12| 971.86
#2016-01-13| 970.02
#2016-01-14| 957.05
#2016-01-15| 933.32
#2016-01-18| 929.70
#2016-01-19| 950.75
#2016-01-20| 939.72
#2016-01-21| 950.12
#2016-01-22| 970.56
#2016-01-25| 974.79
#2016-01-26| 975.43
#2016-01-27| 981.84
#2016-01-28| 960.10
#2016-01-29| 976.46
#2016-02-01| 964.18
#2016-02-02| 944.45
#2016-02-03| 945.48
#2016-02-04| 945.10
#2016-02-05| 918.03
#2016-02-08| 879.90
#2016-02-09| 895.23
#2016-02-10| 890.47
#2016-02-11| 875.48
#2016-02-12| 873.95
#2016-02-15| 890.94
#2016-02-16| 889.95
#2016-02-17| 912.08
#2016-02-18| 923.12
#2016-02-19| 918.34
#2016-02-22| 927.36
#2016-02-23| 920.12
#2016-02-24| 900.86
#2016-02-25| 920.11
#2016-02-26| 920.08
#2016-02-29| 919.28
#2016-03-01| 934.87
#2016-03-02| 931.15
#2016-03-03| 924.21
#2016-03-04| 937.25
#2016-03-07| 933.14
#2016-03-08| 926.98
#2016-03-09| 925.78
#2016-03-10| 930.87
#2016-03-11| 948.94
#2016-03-14| 956.43
#2016-03-15| 956.67
#2016-03-16| 953.39
#2016-03-17| 963.70
#2016-03-18| 970.44
#2016-03-21| 962.46
#2016-03-22| 967.47
#2016-03-23| 967.43
#2016-03-24| 952.78
#2016-03-25| 952.78
#2016-03-28| 957.18
#2016-03-29| 961.56
#2016-03-30| 988.88
#2016-03-31| 984.34
#2016-04-01| 968.70
#2016-04-04| 972.22
#2016-04-05| 953.96
#2016-04-06| 959.07
#2016-04-07| 952.49
#2016-04-08| 960.91
#2016-04-11| 959.74
#2016-04-12| 955.26
#2016-04-13| 969.28
#2016-04-14| 971.80
#2016-04-15| 968.68
#2016-04-18| 970.41
#2016-04-19| 988.87
#2016-04-20| 972.68
#2016-04-21| 967.06
#2016-04-22| 961.86
#2016-04-25| 958.63
#2016-04-26| 960.41
#2016-04-27| 976.96
#2016-04-28| 976.78
#2016-04-29| 960.02
#2016-05-02| 972.90
#2016-05-03| 955.62
#2016-05-04| 944.90
#2016-05-05| 939.49
#2016-05-06| 933.43
#2016-05-09| 945.82
#2016-05-10| 937.33
#2016-05-11| 935.66
#2016-05-12| 925.54
#2016-05-13| 923.78
#2016-05-16| 929.07
#2016-05-17| 927.99
#2016-05-18| 935.32
#2016-05-19| 919.96
#2016-05-20| 934.64
#2016-05-23| 938.35
#2016-05-24| 953.22
#2016-05-25| 966.64
#2016-05-26| 974.61
#2016-05-27| 975.55
#2016-05-30| 977.54
#2016-05-31| 977.87
#2016-06-01| 972.90
#2016-06-02| 972.87
#2016-06-03| 980.73
#2016-06-06| 981.87
#2016-06-07| 990.06
#2016-06-08| 983.82
#2016-06-09| 975.65
#2016-06-10| 951.97
#2016-06-13| 940.19
#2016-06-14| 916.92
#2016-06-15| 926.13
#2016-06-16| 914.53
#2016-06-17| 924.84
#2016-06-20| 959.49
#2016-06-21| 960.02
#2016-06-22| 964.36
#2016-06-23| 985.13
#2016-06-24| 920.64
#2016-06-27| 865.96
#2016-06-28| 894.63
#2016-06-29| 919.00
#2016-06-30| 927.63
#2016-07-01| 931.62
#2016-07-04| 922.15
#2016-07-05| 906.02
#2016-07-06| 890.04
#2016-07-07| 899.17
#2016-07-08| 920.08
#2016-07-11| 941.94
#2016-07-12| 948.76
#2016-07-13| 957.25
#2016-07-14| 970.77
#2016-07-15| 963.17
#2016-07-18| 969.79
#2016-07-19| 963.15
#2016-07-20| 997.30
#2016-07-21| 996.72
#2016-07-22| 995.44
#2016-07-25|1001.51
#2016-07-26|1007.52
#2016-07-27|1017.58
#2016-07-28|1025.45
#2016-07-29|1035.44
#2016-08-01|1028.92
#2016-08-02|1014.36
#2016-08-03|1007.29
#2016-08-04|1011.22
#2016-08-05|1011.09
#2016-08-08|1010.56
#2016-08-09|1030.26
#2016-08-10|1031.81
#2016-08-11|1040.36
#2016-08-12|1037.77
#2016-08-15|1042.73
#2016-08-16|1037.30
#2016-08-17|1021.85
#2016-08-18|1032.47
#2016-08-19|1034.23
#2016-08-22|1030.66
#2016-08-23|1040.70
#2016-08-24|1036.38
#2016-08-25|1031.30
#2016-08-26|1040.28
#2016-08-29|1027.98
#2016-08-30|1042.62
#2016-08-31|1029.54
#2016-09-01|1035.98
#2016-09-02|1047.38
#2016-09-05|1042.82
#2016-09-06|1045.47
#2016-09-07|1053.13
#2016-09-08|1043.17
#2016-09-09|1028.24
#2016-09-12|1018.62
#2016-09-13|1020.18
#2016-09-14|1020.43
#2016-09-15|1026.76
#2016-09-16|1011.21
#2016-09-19|1028.54
#2016-09-20|1031.82
#2016-09-21|1036.78
#2016-09-22|1069.83
#2016-09-23|1059.26
#2016-09-26|1052.96
#2016-09-27|1049.79
#2016-09-28|1055.43
#2016-09-29|1052.19
#2016-09-30|1061.16
#2016-10-03|1058.61
#2016-10-04|1059.16
#2016-10-05|1055.87
#2016-10-06|1046.12
#2016-10-07|1032.94
#2016-10-10|1041.17
#2016-10-11|1019.62
#2016-10-12| 997.18
#2016-10-13| 987.42
#2016-10-14| 992.58
#2016-10-17| 987.02
#2016-10-18|1001.94
#2016-10-19|1002.21
#2016-10-20| 994.86
#2016-10-21|1005.66
#2016-10-24|1006.90
#2016-10-25| 996.45
#2016-10-26| 999.96
#2016-10-27| 992.38
#2016-10-28| 988.52
#2016-10-31| 987.09
#2016-11-01| 974.90
#2016-11-02| 971.40
#2016-11-03| 962.39
#2016-11-04| 962.29
#2016-11-07| 971.13
#2016-11-08| 974.01
#2016-11-09| 968.89
#2016-11-10| 949.56
#2016-11-11| 935.68
#2016-11-14| 920.78
#2016-11-15| 922.46
#2016-11-16| 925.99
#2016-11-17| 934.16
#2016-11-18| 939.92
#2016-11-21| 948.16
#2016-11-22| 952.28
#2016-11-23| 947.44
#2016-11-24| 958.19
#2016-11-25| 960.13
#2016-11-28| 951.45
#2016-11-29| 954.11
#2016-11-30| 948.55
#2016-12-01| 931.41
#2016-12-02| 925.87
#2016-12-05| 945.41
#2016-12-06| 947.16
#2016-12-07| 961.93
#2016-12-08| 960.24
#2016-12-09| 957.31
#2016-12-12| 959.84
#2016-12-13| 972.92
#2016-12-14| 972.84
#2016-12-15| 968.87
#2016-12-16| 974.26
#2016-12-19| 987.82
#2016-12-20| 986.78
#2016-12-21| 993.52
#2016-12-22| 986.73
#2016-12-23| 994.39
#2016-12-26| 994.39
#2016-12-27| 998.51
#2016-12-28| 992.77
#2016-12-29| 999.73
#2016-12-30|1005.30
#2017-01-02|1012.65
#2017-01-03| 991.01
#2017-01-04| 994.06
#2017-01-05|1007.50
#2017-01-06|1009.57
#2017-01-09|1014.32
#2017-01-10|1017.63
#2017-01-11|1005.17
#2017-01-12|1015.07
#2017-01-13|1024.49
#2017-01-16|1015.00
#2017-01-17|1020.43
#2017-01-18|1030.87
#2017-01-19|1022.18
#2017-01-20|1027.55
#2017-01-23|1021.85
#2017-01-24|1028.02
#2017-01-25|1035.80
#2017-01-26|1037.20
#2017-01-27|1041.70
#2017-01-30|1033.85
#2017-01-31|1039.15
#2017-02-01|1037.55
#2017-02-02|1064.51
#2017-02-03|1065.49
#2017-02-06|1051.57
#2017-02-07|1053.45
#2017-02-08|1058.84
#2017-02-09|1058.93
#2017-02-10|1054.43
#2017-02-13|1064.43
#2017-02-14|1062.01
#2017-02-15|1065.72
#2017-02-16|1078.54
#2017-02-17|1070.79
#2017-02-20|1072.88
#2017-02-21|1076.24
#2017-02-22|1079.42
#2017-02-23|1084.18
#2017-02-24|1074.25
#2017-02-27|1080.81
#2017-02-28|1079.71
#2017-03-01|1090.50
#2017-03-02|1088.74
#2017-03-03|1093.81
#2017-03-06|1089.83
#2017-03-07|1089.27
#2017-03-08|1089.04
#2017-03-09|1093.64
#2017-03-10|1102.70
#2017-03-13|1106.12
#2017-03-14|1106.15
#2017-03-15|1108.55
#2017-03-16|1129.22
#2017-03-17|1134.83
#2017-03-20|1137.86
#2017-03-21|1127.34
#2017-03-22|1124.26
#2017-03-23|1128.54
#2017-03-24|1146.34
#2017-03-27|1146.59
#2017-03-28|1155.36
#2017-03-29|1144.84
#2017-03-30|1148.24
#2017-03-31|1149.59
#2017-04-03|1139.11
#2017-04-04|1143.40
#2017-04-05|1137.94
#2017-04-06|1137.56
#2017-04-07|1137.35
#2017-04-10|1135.16
#2017-04-11|1126.94
#2017-04-12|1129.71
#2017-04-13|1127.08
#2017-04-14|1127.08
#2017-04-17|1131.16
#2017-04-18|1123.04
#2017-04-19|1126.03
#2017-04-20|1138.33
#2017-04-21|1128.33
#2017-04-24|1173.78
#2017-04-25|1185.79
#2017-04-26|1174.29
#2017-04-27|1179.94
#2017-04-28|1180.53
#2017-05-01|1183.56
#2017-05-02|1196.84
#2017-05-03|1192.92
#2017-05-04|1206.49
#2017-05-05|1221.58
#2017-05-08|1216.35
#2017-05-09|1221.28
#2017-05-10|1216.44
#2017-05-11|1207.99
#2017-05-12|1225.25
#2017-05-15|1232.89
#2017-05-16|1243.56
#2017-05-17|1232.89
#2017-05-18|1226.71
#2017-05-19|1240.52
#2017-05-22|1238.58
#2017-05-23|1252.52
#2017-05-24|1247.28
#2017-05-25|1253.88
#2017-05-26|1248.27
#2017-05-29|1246.39
#2017-05-30|1248.64
#2017-05-31|1253.77
#2017-06-01|1260.29
#2017-06-02|1274.19
#2017-06-05|1268.40
#2017-06-06|1263.39
#2017-06-07|1267.15
#2017-06-08|1265.29
#2017-06-09|1264.06
#2017-06-12|1220.77
#2017-06-13|1234.80
#2017-06-14|1245.65
#2017-06-15|1217.74
#2017-06-16|1236.35
#2017-06-19|1247.71
#2017-06-20|1235.42
#2017-06-21|1238.18
#2017-06-22|1244.00
#2017-06-23|1252.80
#2017-06-26|1247.55
#2017-06-27|1239.46
#2017-06-28|1239.74
#2017-06-29|1209.74
#2017-06-30|1212.45
#2017-07-03|1211.72
#2017-07-04|1205.14
#2017-07-05|1211.22
#2017-07-06|1211.30
#2017-07-07|1216.89
#2017-07-10|1227.01
#2017-07-11|1221.94
#2017-07-12|1244.40
#2017-07-13|1241.80
#2017-07-14|1248.46
#2017-07-17|1249.01
#2017-07-18|1248.94
#2017-07-19|1268.92
#2017-07-20|1285.23
#2017-07-21|1266.03
#2017-07-24|1257.90
#2017-07-25|1264.53
#2017-07-26|1276.67
#2017-07-27|1290.83
#2017-07-28|1282.38
#2017-07-31|1281.00
#2017-08-01|1295.71
#2017-08-02|1292.80
#2017-08-03|1300.97
#2017-08-04|1300.20
#2017-08-07|1301.37
#2017-08-08|1297.78
#2017-08-09|1285.52
#2017-08-10|1273.49
#2017-08-11|1264.25
#2017-08-14|1282.23
#2017-08-15|1279.80
#2017-08-16|1286.21
#2017-08-17|1283.30
#2017-08-18|1271.81
#2017-08-21|1272.23
#2017-08-22|1283.04
#2017-08-23|1284.96
#2017-08-24|1276.24
#2017-08-25|1283.17
#2017-08-28|1286.46
#2017-08-29|1281.89
#2017-08-30|1277.52
#2017-08-31|1288.58
#2017-09-01|1297.84
#2017-09-04|1288.95
#2017-09-05|1292.36
#2017-09-06|1296.50
#2017-09-07|1321.13
#2017-09-08|1320.64
#2017-09-11|1335.51
#2017-09-12|1334.37
#2017-09-13|1333.44
#2017-09-14|1328.40
#2017-09-15|1342.45
#2017-09-18|1352.68
#2017-09-19|1358.82
#2017-09-20|1351.79
#2017-09-21|1337.88
#2017-09-22|1346.81
#2017-09-25|1325.71
#2017-09-26|1310.99
#2017-09-27|1317.99
#2017-09-28|1334.08
#2017-09-29|1346.06
#2017-10-02|1354.98
#2017-10-03|1358.05
#2017-10-04|1355.20
#2017-10-05|1347.80
#2017-10-06|1346.53
#2017-10-09|1358.75
#2017-10-10|1359.25
#2017-10-11|1363.00
#2017-10-12|1366.63
#2017-10-13|1372.33
#2017-10-16|1364.35
#2017-10-17|1360.23
#2017-10-18|1357.84
#2017-10-19|1372.78
#2017-10-20|1369.37
#2017-10-23|1382.42
#2017-10-24|1375.03
#2017-10-25|1383.33
#2017-10-26|1369.05
#2017-10-27|1365.97
#2017-10-30|1367.63
#2017-10-31|1376.41
#2017-11-01|1398.77
#2017-11-02|1392.44
#2017-11-03|1392.29
#2017-11-06|1398.65
#2017-11-07|1386.17
#2017-11-08|1382.69
#2017-11-09|1356.36
#2017-11-10|1357.17
#2017-11-13|1351.69
#2017-11-14|1366.45
#2017-11-15|1366.21
#2017-11-16|1379.72
#2017-11-17|1375.88
#2017-11-20|1383.50
#2017-11-21|1398.26
#2017-11-22|1385.40
#2017-11-23|1395.05
#2017-11-24|1412.45
#2017-11-27|1401.98
#2017-11-28|1399.39
#2017-11-29|1356.84
#2017-11-30|1364.24
#2017-12-01|1334.27
#2017-12-04|1333.28
#2017-12-05|1339.15
#2017-12-06|1329.25
#2017-12-07|1332.44
#2017-12-08|1337.02
#2017-12-11|1335.44
#2017-12-12|1349.27
#2017-12-13|1356.05
#2017-12-14|1353.94
#2017-12-15|1350.46
#2017-12-18|1375.49
#2017-12-19|1367.02
#2017-12-20|1356.46
#2017-12-21|1361.31
#2017-12-22|1355.15
#2017-12-25|1355.15
#2017-12-26|1358.70
#2017-12-27|1360.40
#2017-12-28|1355.47
#2017-12-29|1357.27
#2018-01-01|1357.27
#2018-01-02|1363.08
#2018-01-03|1384.37
#2018-01-04|1404.01
#2018-01-05|1415.78
#2018-01-08|1413.94
#2018-01-09|1409.45
#2018-01-10|1397.85
#2018-01-11|1384.69
#2018-01-12|1399.01
#2018-01-15|1415.03
#2018-01-16|1419.91
#2018-01-17|1431.59
#2018-01-18|1454.01
#2018-01-19|1462.84
#2018-01-22|1460.15
#2018-01-23|1472.92
#2018-01-24|1458.88
#2018-01-25|1459.75
#2018-01-26|1463.56
#2018-01-29|1457.72
#2018-01-30|1448.44
#2018-01-31|1454.10
#2018-02-01|1466.70
#2018-02-02|1436.75
#2018-02-05|1427.19
#2018-02-06|1383.58
#2018-02-07|1403.44
#2018-02-08|1350.53
#2018-02-09|1338.25
#2018-02-12|1362.75
#2018-02-13|1364.00
#2018-02-14|1390.86
#2018-02-15|1410.69
#2018-02-16|1418.53
#2018-02-19|1405.39
#2018-02-20|1416.87
#2018-02-21|1411.45
#2018-02-22|1400.68
#2018-02-23|1399.72
#2018-02-26|1411.13
#2018-02-27|1408.93
#2018-02-28|1406.97
#2018-03-01|1377.86
#2018-03-02|1363.05
#2018-03-05|1397.95
#2018-03-06|1419.79
#2018-03-07|1442.56
#2018-03-08|1455.37
#2018-03-09|1466.23
#2018-03-12|1474.66
#2018-03-13|1463.82
#2018-03-14|1457.17
#2018-03-15|1466.25
#2018-03-16|1457.96
#2018-03-19|1444.10
#2018-03-20|1444.82
#2018-03-21|1449.24
#2018-03-22|1421.95
#2018-03-23|1405.43
#2018-03-26|1401.04
#2018-03-27|1421.96
#2018-03-28|1384.55
#2018-03-29|1387.48
#2018-03-30|1387.48
#2018-04-02|1388.73
#2018-04-03|1376.54
#2018-04-04|1354.82
#2018-04-05|1391.45
#2018-04-06|1386.83
#2018-04-09|1402.96
#2018-04-10|1421.20
#2018-04-11|1420.46
#2018-04-12|1430.51
#2018-04-13|1431.53
#2018-04-16|1427.97
#2018-04-17|1450.78
#2018-04-18|1444.97
#2018-04-19|1419.64
#2018-04-20|1396.16
#2018-04-23|1398.35
#2018-04-24|1408.43
#2018-04-25|1395.09
#2018-04-26|1400.81
#2018-04-27|1414.02
#2018-04-30|1406.51
#2018-05-01|1395.74
#2018-05-02|1408.80
#2018-05-03|1407.94
#2018-05-04|1428.62
#2018-05-07|1444.73
#2018-05-08|1440.96
#2018-05-09|1452.52
#2018-05-10|1464.36
#2018-05-11|1472.70
#2018-05-14|1476.13
#2018-05-15|1451.45
#2018-05-16|1451.17
#2018-05-17|1461.71
#2018-05-18|1441.05
#2018-05-21|1444.20
#2018-05-22|1450.60
#2018-05-23|1431.53
#2018-05-24|1440.04
#2018-05-25|1444.05
#2018-05-28|1430.53
#2018-05-29|1407.35
#2018-05-30|1417.86
#2018-05-31|1419.74
#2018-06-01|1438.58
#2018-06-04|1448.58
#2018-06-05|1469.43
#2018-06-06|1487.97
#2018-06-07|1486.22
#2018-06-08|1476.99
#2018-06-11|1498.08
#2018-06-12|1494.92
#2018-06-13|1519.99
#2018-06-14|1530.53
#2018-06-15|1516.64
#2018-06-18|1500.92
#2018-06-19|1470.45
#2018-06-20|1476.06
#2018-06-21|1461.37
#2018-06-22|1460.61
#2018-06-25|1421.35
#2018-06-26|1425.14
#2018-06-27|1425.27
#2018-06-28|1386.00
#2018-06-29|1420.72
#2018-07-02|1395.44
#2018-07-03|1406.41
#2018-07-04|1387.28
#2018-07-05|1414.21
#2018-07-06|1424.69
#2018-07-09|1442.57
#2018-07-10|1455.17
#2018-07-11|1434.70
#2018-07-12|1449.14
#2018-07-13|1452.68
#2018-07-16|1460.67
#2018-07-17|1467.20
#2018-07-18|1502.40
#2018-07-19|1480.33
#2018-07-20|1489.18
#2018-07-23|1474.49
#2018-07-24|1483.31
#2018-07-25|1465.63
#2018-07-26|1474.42
#2018-07-27|1470.61
#2018-07-30|1453.31
#2018-07-31|1443.64
#2018-08-01|1432.46
#2018-08-02|1426.05
#2018-08-03|1427.49
#2018-08-06|1424.50
#2018-08-07|1422.73
#2018-08-08|1432.70
#2018-08-09|1425.98
#2018-08-10|1384.13
#2018-08-13|1391.75
#2018-08-14|1389.38
#2018-08-15|1355.29
#2018-08-16|1380.85
#2018-08-17|1376.69
#2018-08-20|1391.57
#2018-08-21|1403.89
#2018-08-22|1411.04
#2018-08-23|1417.39
#2018-08-24|1433.75
#2018-08-27|1459.05
#2018-08-28|1457.27
#2018-08-29|1458.01
#2018-08-30|1448.27
#2018-08-31|1437.01
#2018-09-03|1438.29
#2018-09-04|1405.91
#2018-09-05|1370.76
#2018-09-06|1350.72
#2018-09-07|1349.29
#2018-09-10|1363.54
#2018-09-11|1358.35
#2018-09-12|1351.37
#2018-09-13|1369.14
#2018-09-14|1378.60
#2018-09-17|1372.99
#2018-09-18|1390.23
#2018-09-19|1377.43
#2018-09-20|1386.80
#2018-09-21|1402.82
#2018-09-24|1404.86
#2018-09-25|1427.45
#2018-09-26|1422.13
#2018-09-27|1413.41
#2018-09-28|1387.12
#2018-10-01|1404.73
#2018-10-02|1398.52
#2018-10-03|1395.30
#2018-10-04|1382.59
#2018-10-05|1351.80
#2018-10-08|1319.75
#2018-10-09|1328.17
#2018-10-10|1274.91
#2018-10-11|1267.26
#2018-10-12|1273.57
#2018-10-15|1277.18
#2018-10-16|1317.43
#2018-10-17|1317.41
#2018-10-18|1276.89
#2018-10-19|1270.31
#2018-10-22|1262.84
#2018-10-23|1216.46
#2018-10-24|1184.64
#2018-10-25|1210.52
#2018-10-26|1201.15
#2018-10-29|1209.21
#2018-10-30|1210.37
#2018-10-31|1234.99
#2018-11-01|1246.24
#2018-11-02|1255.89
#2018-11-05|1238.87
#2018-11-06|1245.81
#2018-11-07|1262.66
#2018-11-08|1253.91
#2018-11-09|1246.73
#2018-11-12|1189.65
#2018-11-13|1215.00
#2018-11-14|1213.41
#2018-11-15|1209.27
#2018-11-16|1206.15
#2018-11-19|1188.57
#2018-11-20|1161.22
#2018-11-21|1178.90
#2018-11-22|1167.62
#2018-11-23|1170.03
#2018-11-26|1185.74
#2018-11-27|1184.10
#2018-11-28|1189.68
#2018-11-29|1209.55
#2018-11-30|1195.96
#2018-12-03|1230.29
#2018-12-04|1214.08
#2018-12-05|1190.93
#2018-12-06|1158.06
#2018-12-07|1160.87
#2018-12-10|1149.74
#2018-12-11|1169.24
#2018-12-12|1198.17
#2018-12-13|1188.53
#2018-12-14|1172.90
#2018-12-17|1163.17
#2018-12-18|1154.64
#2018-12-19|1166.96
#2018-12-20|1133.39
#2018-12-21|1124.99
#2018-12-24|1118.48
#2018-12-25|1118.48
#2018-12-26|1117.89
#2018-12-27|1114.18
#2018-12-28|1142.80
#2018-12-31|1145.32
#2019-01-01|1145.32
#2019-01-02|1136.46
#2019-01-03|1093.48
#2019-01-04|1125.09
#2019-01-07|1147.82
#2019-01-08|1157.87
#2019-01-09|1189.15
#2019-01-10|1186.95
#2019-01-11|1181.26
#2019-01-14|1162.15
#2019-01-15|1171.05
#2019-01-16|1170.69
#2019-01-17|1170.34
#2019-01-18|1205.49
#2019-01-21|1202.35
#2019-01-22|1189.66
#2019-01-23|1194.32
#2019-01-24|1220.90
#2019-01-25|1249.63
#2019-01-28|1237.07
#2019-01-29|1225.90
#2019-01-30|1226.37
#2019-01-31|1232.48
#2019-02-01|1236.12
#2019-02-04|1234.56
#2019-02-05|1251.16
#2019-02-06|1270.48
#2019-02-07|1238.23
#2019-02-08|1230.90
#2019-02-11|1238.56
#2019-02-12|1246.79
#2019-02-13|1261.56
#2019-02-14|1266.80
#2019-02-15|1275.52
#2019-02-18|1278.95
#2019-02-19|1274.36
#2019-02-20|1280.48
#2019-02-21|1275.82
#2019-02-22|1289.81
#2019-02-25|1295.64
#2019-02-26|1291.55
#2019-02-27|1281.69
#2019-02-28|1277.76
#2019-03-01|1287.70
#2019-03-04|1283.67
#2019-03-05|1285.38
#2019-03-06|1274.37
#2019-03-07|1259.99
#2019-03-08|1257.44
#2019-03-11|1268.62
#2019-03-12|1271.82
#2019-03-13|1280.25
#2019-03-14|1283.35
#2019-03-15|1323.84
#2019-03-18|1312.85
#2019-03-19|1325.02
#2019-03-20|1317.77
#2019-03-21|1328.16
#2019-03-22|1295.10
#2019-03-25|1287.79
#2019-03-26|1301.24
#2019-03-27|1279.71
#2019-03-28|1282.70
#2019-03-29|1305.54
#2019-04-01|1320.10
#2019-04-02|1320.95
#2019-04-03|1348.27
#2019-04-04|1345.58
#2019-04-05|1348.38
#2019-04-08|1351.33
#2019-04-09|1331.31
#2019-04-10|1330.71
#2019-04-11|1334.11
#2019-04-12|1347.34
#2019-04-15|1342.00
#2019-04-16|1346.96
#2019-04-17|1349.60
#2019-04-18|1356.79
#2019-04-19|1356.79
#2019-04-22|1358.18
#2019-04-23|1357.83
#2019-04-24|1424.65
#2019-04-25|1408.41
#2019-04-26|1400.30
#2019-04-29|1404.29
#2019-04-30|1408.01
#2019-05-01|1412.22
#2019-05-02|1386.26
#2019-05-03|1388.53
#2019-05-06|1369.38
#2019-05-07|1344.38
#2019-05-08|1359.69
#2019-05-09|1331.15
#2019-05-10|1338.64
#2019-05-13|1316.95
#2019-05-14|1344.48
#2019-05-15|1353.57
#2019-05-16|1380.72
#2019-05-17|1375.05
#2019-05-20|1331.12
#2019-05-21|1352.81
#2019-05-22|1361.35
#2019-05-23|1327.47
#2019-05-24|1337.17
#2019-05-27|1342.28
#2019-05-28|1331.11
#2019-05-29|1303.54
#2019-05-30|1312.60
#2019-05-31|1304.42
#2019-06-03|1307.65
#2019-06-04|1308.32
#2019-06-05|1319.42
#2019-06-06|1319.40
#2019-06-07|1352.56
#2019-06-10|1351.98
#2019-06-11|1362.36
#2019-06-12|1352.04
#2019-06-13|1353.38
#2019-06-14|1324.04
#2019-06-17|1325.72
#2019-06-18|1351.65
#2019-06-19|1354.22
#2019-06-20|1384.45
#2019-06-21|1384.27
#2019-06-24|1387.54
#2019-06-25|1390.25
#2019-06-26|1391.14
#2019-06-27|1390.75
#2019-06-28|1418.98
#2019-07-01|1440.40
#2019-07-02|1441.59
#2019-07-03|1447.38
#2019-07-04|1445.03
#2019-07-05|1423.95
#2019-07-08|1423.52
#2019-07-09|1416.10
#2019-07-10|1418.55
#2019-07-11|1421.84
#2019-07-12|1417.76
#2019-07-15|1422.73
#2019-07-16|1421.13
#2019-07-17|1429.64
#2019-07-18|1403.37
#2019-07-19|1402.52
#2019-07-22|1407.78
#2019-07-23|1414.24
#2019-07-24|1436.37
#2019-07-25|1426.91
#2019-07-26|1438.46
#2019-07-29|1428.41
#2019-07-30|1407.10
#2019-07-31|1407.31
#2019-08-01|1418.50
#2019-08-02|1369.66
#2019-08-05|1338.71
#2019-08-06|1326.61
#2019-08-07|1343.36
#2019-08-08|1375.04
#2019-08-09|1349.55
#2019-08-12|1349.77
#2019-08-13|1360.38
#2019-08-14|1314.18
#2019-08-15|1304.82
#2019-08-16|1327.36
#2019-08-19|1345.15
#2019-08-20|1332.97
#2019-08-21|1359.97
#2019-08-22|1334.43
#2019-08-23|1319.56
#2019-08-26|1326.26
#2019-08-27|1335.39
#2019-08-28|1321.70
#2019-08-29|1340.93
#2019-08-30|1346.46
#2019-09-02|1333.08
#2019-09-03|1331.34
#2019-09-04|1352.67
#2019-09-05|1394.48
#2019-09-06|1400.80
#2019-09-09|1397.17
#2019-09-10|1382.20
#2019-09-11|1391.72
#2019-09-12|1405.17
#2019-09-13|1412.26
#2019-09-16|1385.54
#2019-09-17|1401.00
#2019-09-18|1406.56
#2019-09-19|1411.39
#2019-09-20|1406.26
#2019-09-23|1381.83
#2019-09-24|1384.64
#2019-09-25|1365.09
#2019-09-26|1375.90
#2019-09-27|1380.62
#2019-09-30|1376.51
#2019-10-01|1363.20
#2019-10-02|1325.95
#2019-10-03|1337.14
#2019-10-04|1356.03
#2019-10-07|1363.97
#2019-10-08|1342.27
#2019-10-09|1366.18
#2019-10-10|1381.84
#2019-10-11|1454.06
#2019-10-14|1442.20
#2019-10-15|1463.99
#2019-10-16|1455.73
#2019-10-17|1454.06
#2019-10-18|1450.41
#2019-10-21|1476.94
#2019-10-22|1469.14
#2019-10-23|1457.11
#2019-10-24|1455.79
#2019-10-25|1449.98
#2019-10-28|1458.90
#2019-10-29|1455.37
#2019-10-30|1453.05
#2019-10-31|1448.77
#2019-11-01|1467.81
#2019-11-04|1483.82
#2019-11-05|1474.35
#2019-11-06|1481.44
#2019-11-07|1490.88
#2019-11-08|1486.28
#2019-11-11|1488.82
#2019-11-12|1495.82
#2019-11-13|1492.88
#2019-11-14|1484.30
#2019-11-15|1508.23
#2019-11-18|1509.39
#2019-11-19|1504.65
#2019-11-20|1499.65
#2019-11-21|1494.83
#2019-11-22|1494.38
#2019-11-25|1504.82
#2019-11-26|1508.00
#2019-11-27|1508.15
#2019-11-28|1506.31
#2019-11-29|1513.86
#2019-12-02|1478.66
#2019-12-03|1481.09
#2019-12-04|1505.49
#2019-12-05|1504.73
#2019-12-06|1525.51
#2019-12-09|1523.75
#2019-12-10|1523.37
#2019-12-11|1524.53
#2019-12-12|1539.23
#2019-12-13|1562.76
#2019-12-16|1577.19
#2019-12-17|1560.68
#2019-12-18|1551.61
#2019-12-19|1549.99
#2019-12-20|1556.75
#2019-12-23|1560.26
#2019-12-24|1560.50
#2019-12-25|1560.50
#2019-12-26|1561.70
#2019-12-27|1575.92
#2019-12-30|1567.10
#2019-12-31|1569.20
#2020-01-01|1569.20
#2020-01-02|1594.22
#2020-01-03|1578.74
#2020-01-06|1564.20
#2020-01-07|1581.71
#2020-01-08|1588.40
#2020-01-09|1606.16
#2020-01-10|1605.21
#2020-01-13|1612.74
#2020-01-14|1611.20
#2020-01-15|1619.88
#2020-01-16|1618.01
#2020-01-17|1634.41
#2020-01-20|1632.37
#2020-01-21|1635.81
#2020-01-22|1635.22
#2020-01-23|1611.29
#2020-01-24|1640.84
#2020-01-27|1580.65
#2020-01-28|1576.20
#2020-01-29|1585.95
#2020-01-30|1564.23
#2020-01-31|1541.11
#2020-02-03|1566.87
#2020-02-04|1607.24
#2020-02-05|1634.54
#2020-02-06|1640.78
#2020-02-07|1632.82
#2020-02-10|1627.39
#2020-02-11|1655.03
#2020-02-12|1666.12
#2020-02-13|1659.03
#2020-02-14|1657.73
#2020-02-17|1647.26
#2020-02-18|1636.54
#2020-02-19|1658.43
#2020-02-20|1633.12
#2020-02-21|1623.09
#2020-02-24|1555.22
#2020-02-25|1530.39
#2020-02-26|1535.04
#2020-02-27|1496.96
#2020-02-28|1454.20
#2020-03-02|1471.10
#2020-03-03|1504.22
#2020-03-04|1496.87
#2020-03-05|1483.63
#2020-03-06|1444.58
#2020-03-09|1359.80
#2020-03-10|1349.65
#2020-03-11|1338.74
#2020-03-12|1175.96
#2020-03-13|1188.37
#2020-03-16|1147.58
#2020-03-17|1129.49
#2020-03-18|1037.80
#2020-03-19|1053.84
#2020-03-20|1111.96
#2020-03-23|1111.94
#2020-03-24|1230.85
#2020-03-25|1260.30
#2020-03-26|1316.56
#2020-03-27|1256.14
#2020-03-30|1293.89
#2020-03-31|1293.35
#2020-04-01|1240.11
#2020-04-02|1215.33
#2020-04-03|1200.45
#2020-04-06|1265.20
#2020-04-07|1314.72
#2020-04-08|1338.73
#2020-04-09|1378.34
#2020-04-10|1378.34
#2020-04-13|1373.55
#2020-04-14|1411.45
#2020-04-15|1345.26
#2020-04-16|1380.69
#2020-04-17|1415.10
#2020-04-20|1423.53
#2020-04-21|1340.78
#2020-04-22|1374.70
#2020-04-23|1377.60
#2020-04-24|1358.12
#2020-04-27|1384.28
#2020-04-28|1397.50
#2020-04-29|1423.60
#2020-04-30|1415.52
#2020-05-01|1422.69
#2020-05-04|1364.23
#2020-05-05|1387.73
#2020-05-06|1381.10
#2020-05-07|1404.75
#2020-05-08|1425.35
#2020-05-11|1405.30
#2020-05-12|1417.89
#2020-05-13|1388.04
#2020-05-14|1355.53
#2020-05-15|1357.74
#2020-05-18|1417.65
#2020-05-19|1450.18
#2020-05-20|1493.27
#2020-05-21|1454.70
#2020-05-22|1456.07
#2020-05-25|1496.66
#2020-05-26|1514.61
#2020-05-27|1497.87
#2020-05-28|1530.46
#2020-05-29|1538.21
#2020-06-01|1545.96
#2020-06-02|1580.26
#2020-06-03|1634.69
#2020-06-04|1653.33
#2020-06-05|1692.15
#2020-06-08|1654.95
#2020-06-09|1664.57
#2020-06-10|1658.69
#2020-06-11|1606.41
#2020-06-12|1592.12
#2020-06-15|1587.83
#2020-06-16|1632.95
#2020-06-17|1660.85
#2020-06-18|1659.79
#2020-06-19|1681.42
#2020-06-22|1677.19
#2020-06-23|1713.91
#2020-06-24|1656.29
#2020-06-25|1655.50
#2020-06-26|1666.15
#2020-06-29|1668.48
#2020-06-30|1690.65
#2020-07-01|1691.37
#2020-07-02|1723.48
#2020-07-03|1725.56
#2020-07-06|1782.65
#2020-07-07|1758.32
#2020-07-08|1752.99
#2020-07-09|1776.44
#2020-07-10|1797.22
#2020-07-13|1839.29
#2020-07-14|1791.80
#2020-07-15|1802.18
#2020-07-16|1788.12
#2020-07-17|1801.54
#2020-07-20|1840.17
#2020-07-21|1856.89
#2020-07-22|1875.18
#2020-07-23|1863.95
#2020-07-24|1797.10
#2020-07-27|1841.21
#2020-07-28|1821.14
#2020-07-29|1816.57
#2020-07-30|1763.32
#2020-07-31|1779.26
#2020-08-03|1815.89
#2020-08-04|1813.95
#2020-08-05|1833.99
#2020-08-06|1813.89
#2020-08-07|1829.13
#2020-08-10|1799.63
#2020-08-11|1834.31
#2020-08-12|1855.32
#2020-08-13|1859.47
#2020-08-14|1827.73
#2020-08-17|1849.85
#2020-08-18|1850.40
#2020-08-19|1853.81
#2020-08-20|1828.05
#2020-08-21|1821.38
#2020-08-24|1859.35
#2020-08-25|1872.77
#2020-08-26|1910.92
#2020-08-27|1882.62
#2020-08-28|1889.13
#2020-08-31|1877.88
#2020-09-01|1900.17
#2020-09-02|1922.50
#2020-09-03|1853.80
#2020-09-04|1794.45
#2020-09-07|1826.05
#2020-09-08|1779.35
#2020-09-09|1826.84
#2020-09-10|1827.55
#2020-09-11|1821.10
#2020-09-14|1844.69
#2020-09-15|1846.00
#2020-09-16|1849.96
#2020-09-17|1828.12
#2020-09-18|1838.91
#2020-09-21|1764.93
#2020-09-22|1774.88
#2020-09-23|1778.28
#2020-09-24|1763.08
#2020-09-25|1745.16
#2020-09-28|1799.45
#2020-09-29|1818.08
#2020-09-30|1801.89
#2020-10-01|1836.63
#2020-10-02|1816.96
#2020-10-05|1836.24
#2020-10-06|1822.72
#2020-10-07|1816.30
#2020-10-08|1845.25
#2020-10-09|1880.75
#2020-10-12|1905.82
#2020-10-13|1901.17
#2020-10-14|1901.06
#2020-10-15|1843.89
#2020-10-16|1867.06
#2020-10-19|1872.53
#2020-10-20|1845.01
#2020-10-21|1825.32
#2020-10-22|1797.93
#2020-10-23|1793.41
#2020-10-26|1633.54
#2020-10-27|1623.98
#2020-10-28|1562.28
#2020-10-29|1574.09
#2020-10-30|1556.05
#2020-11-02|1557.49
#2020-11-03|1610.03
#2020-11-04|1644.47
#2020-11-05|1707.19
#2020-11-06|1718.14
#2020-11-09|1763.11
#2020-11-10|1725.35
#2020-11-11|1760.64
#2020-11-12|1754.79
#2020-11-13|1765.48
#2020-11-16|1778.36
#2020-11-17|1774.65
#2020-11-18|1790.92
#2020-11-19|1781.27
#2020-11-20|1798.08
#2020-11-23|1778.38
#2020-11-24|1789.78
#2020-11-25|1803.34
#2020-11-26|1812.85
#2020-11-27|1850.93
#2020-11-30|1849.17
#2020-12-01|1875.21
#2020-12-02|1874.22
#2020-12-03|1889.25
#2020-12-04|1916.09
#2020-12-07|1927.92
#2020-12-08|1920.70
#2020-12-09|1900.68
#2020-12-10|1885.17
#2020-12-11|1864.73
#2020-12-14|1877.31
#2020-12-15|1904.14
#2020-12-16|1929.28
#2020-12-17|1966.78
#2020-12-18|1959.70
#2020-12-21|1908.33
#2020-12-22|1951.96
#2020-12-23|1960.34
#2020-12-24|1968.99
#2020-12-25|1968.99
#2020-12-28|1996.73
#2020-12-29|2004.18
#2020-12-30|2022.59
#2020-12-31|2006.42
#2021-01-01|2006.42
#2021-01-04|2028.63
#2021-01-05|2027.99
#2021-01-06|2019.65
#2021-01-07|2004.28
#2021-01-08|2057.67
#2021-01-11|2027.85
#2021-01-12|2043.31
#2021-01-13|2049.32
#2021-01-14|2076.07
#2021-01-15|2033.62
#2021-01-18|2037.88
#2021-01-19|2053.16
#2021-01-20|2087.14
#2021-01-21|2129.93
#2021-01-22|2109.29
#2021-01-25|2092.00
#2021-01-26|2115.74
#2021-01-27|2058.00
#2021-01-28|2080.38
#2021-01-29|2047.61
#2021-02-01|2086.32
#2021-02-02|2098.08
#2021-02-03|2093.62
#2021-02-04|2104.56
#2021-02-05|2113.38
#2021-02-08|2147.29
#2021-02-09|2155.52
#2021-02-10|2135.35
#2021-02-11|2188.78
#2021-02-12|2212.74
#2021-02-15|2229.90
#2021-02-16|2229.33
#2021-02-17|2150.98
#2021-02-18|2157.70
#2021-02-19|2200.91
#2021-02-22|2162.66
#2021-02-23|2132.80
#2021-02-24|2128.84
#2021-02-25|2142.46
#2021-02-26|2104.16
#2021-03-01|2130.08
#2021-03-02|2111.21
#2021-03-03|2089.00
#2021-03-04|2015.41
#2021-03-05|1961.38
#2021-03-08|1996.43
#2021-03-09|2045.62
#2021-03-10|2030.22
#2021-03-11|2085.74
#2021-03-12|2042.14
#2021-03-15|2050.53
#2021-03-16|2071.86
#2021-03-17|2061.61
#2021-03-18|2061.57
#2021-03-19|2062.77
#2021-03-22|2102.25
#2021-03-23|2072.03
#2021-03-24|2091.27
#2021-03-25|2077.68
#2021-03-26|2139.55
#2021-03-29|2134.46
#2021-03-30|2129.70
#2021-03-31|2149.59
#2021-04-01|2194.59
#2021-04-02|2194.59
#2021-04-05|2201.68
#2021-04-06|2227.30
#2021-04-07|2223.87
#2021-04-08|2246.08
#2021-04-09|2254.65
#2021-04-12|2226.90
#2021-04-13|2246.53
#2021-04-14|2268.97
#2021-04-15|2279.83
#2021-04-16|2292.71
#2021-04-19|2271.31
#2021-04-20|2231.50
#2021-04-21|2270.78
#2021-04-22|2316.91
#2021-04-23|2339.84
#2021-04-26|2349.22
#2021-04-27|2340.99
#2021-04-28|2332.47
#2021-04-29|2319.90
#2021-04-30|2285.37
#2021-05-03|2291.70
#2021-05-04|2193.96
#2021-05-05|2253.60
#2021-05-06|2238.61
#2021-05-07|2301.24
#2021-05-10|2252.20
#2021-05-11|2210.66
#2021-05-12|2157.07
#2021-05-13|2169.82
#2021-05-14|2228.78
#2021-05-17|2204.66
#2021-05-18|2229.89
#2021-05-19|2190.49
#2021-05-20|2248.02
#2021-05-21|2241.28
#2021-05-24|2271.36
#2021-05-25|2302.99
#2021-05-26|2294.90
#2021-05-27|2284.23
#2021-05-28|2309.94
#2021-05-31|2302.19
#2021-06-01|2314.54
#2021-06-02|2314.10
#2021-06-03|2281.48
#2021-06-04|2314.15
#2021-06-07|2316.38
#2021-06-08|2319.69
#2021-06-09|2331.62
#2021-06-10|2352.76
#2021-06-11|2368.86
#2021-06-14|2390.07
#2021-06-15|2389.20
#2021-06-16|2391.31
#2021-06-17|2369.50
#2021-06-18|2288.50
#2021-06-21|2305.97
#2021-06-22|2315.85
#2021-06-23|2304.89
#2021-06-24|2341.95
#2021-06-25|2342.13
#2021-06-28|2348.90
#2021-06-29|2360.85
#2021-06-30|2324.50
#2021-07-01|2307.13
#2021-07-02|2326.24
#2021-07-05|2323.38
#2021-07-06|2327.31
#2021-07-07|2352.43
#2021-07-08|2309.32
#2021-07-09|2349.96
#2021-07-12|2369.08
#2021-07-13|2382.82
#2021-07-14|2400.51
#2021-07-15|2363.73
#2021-07-16|2344.04
#2021-07-19|2298.23
#2021-07-20|2286.66
#2021-07-21|2322.18
#2021-07-22|2368.90
#2021-07-23|2390.78
#2021-07-26|2386.52
#2021-07-27|2355.07
#2021-07-28|2413.48
#2021-07-29|2453.43
#2021-07-30|2430.98
#2021-08-02|2474.89
#2021-08-03|2454.46
#2021-08-04|2502.10
#2021-08-05|2524.18
#2021-08-06|2494.61
#2021-08-09|2506.43
#2021-08-10|2508.50
#2021-08-11|2496.16
#2021-08-12|2503.29
#2021-08-13|2503.90
#2021-08-16|2490.88
#2021-08-17|2475.37
#2021-08-18|2482.50
#2021-08-19|2457.14
#2021-08-20|2477.26
#2021-08-23|2517.26
#2021-08-24|2530.04
#2021-08-25|2533.32
#2021-08-26|2530.87
#2021-08-27|2567.92
#2021-08-30|2586.67
#2021-08-31|2588.45
#2021-09-01|2635.53
#2021-09-02|2643.89
#2021-09-03|2638.82
#2021-09-06|2682.12
#2021-09-07|2663.26
#2021-09-08|2619.31
#2021-09-09|2611.90
#2021-09-10|2634.82
#2021-09-13|2618.71
#2021-09-14|2660.65
#2021-09-15|2631.08
#2021-09-16|2636.72
#2021-09-17|2594.54
#2021-09-20|2543.60
#2021-09-21|2588.46
#2021-09-22|2600.12
#2021-09-23|2647.87
#2021-09-24|2603.30
#2021-09-27|2563.14
#2021-09-28|2432.85
#2021-09-29|2401.58
#2021-09-30|2388.00
#2021-10-01|2358.38
#2021-10-04|2308.76
#2021-10-05|2356.56
#2021-10-06|2328.03
#2021-10-07|2392.95
#2021-10-08|2360.25
#2021-10-11|2349.48
#2021-10-12|2332.99
#2021-10-13|2396.81
#2021-10-14|2463.33
#2021-10-15|2499.24
#2021-10-18|2492.59
#2021-10-19|2525.72
#2021-10-20|2488.85
#2021-10-21|2491.15
#2021-10-22|2535.01
#2021-10-25|2526.85
#2021-10-26|2535.35
#2021-10-27|2548.92
#2021-10-28|2604.88
#2021-10-29|2583.63
#2021-11-01|2592.61
#2021-11-02|2609.52
#2021-11-03|2639.72
#2021-11-04|2665.95
#2021-11-05|2683.64
#2021-11-08|2692.96
#2021-11-09|2684.67
#2021-11-10|2635.67
#2021-11-11|2647.10
#2021-11-12|2655.80
#2021-11-15|2674.04
#2021-11-16|2674.92
#2021-11-17|2676.02
#2021-11-18|2690.10
#2021-11-19|2675.46
#2021-11-22|2604.64
#2021-11-23|2516.88
#2021-11-24|2495.58
#2021-11-25|2512.02
#2021-11-26|2449.85
#2021-11-29|2480.75
#2021-11-30|2454.91
#2021-12-01|2567.50
#2021-12-02|2453.66
#2021-12-03|2419.63
#2021-12-06|2403.94
#2021-12-07|2537.72
#2021-12-08|2514.23
#2021-12-09|2479.39
#2021-12-10|2466.14
#2021-12-13|2456.05
#2021-12-14|2397.37
#2021-12-15|2426.19
#2021-12-16|2442.28
#2021-12-17|2417.41
#2021-12-20|2396.29
#2021-12-21|2433.28
#2021-12-22|2491.89
#2021-12-23|2520.99
#2021-12-24|2519.12
#2021-12-27|2548.01
#2021-12-28|2544.77
#2021-12-29|2526.11
#2021-12-30|2545.11
#2021-12-31|2551.77
#2022-01-03|2526.89
#2022-01-04|2495.24
#2022-01-05|2487.05
#2022-01-06|2420.66
#2022-01-07|2436.23
#2022-01-10|2343.80
#2022-01-11|2388.65
#2022-01-12|2446.37
#2022-01-13|2478.82
#2022-01-14|2429.57
#2022-01-17|2460.27
#2022-01-18|2397.24
#2022-01-19|2373.90
#2022-01-20|2412.28
#2022-01-21|2368.63
#2022-01-24|2221.65
#2022-01-25|2190.35
#2022-01-26|2237.21
#2022-01-27|2171.26
#2022-01-28|2132.41
#2022-01-31|2218.06
#2022-02-01|2256.72
#2022-02-02|2258.89
#2022-02-03|2203.15
#2022-02-04|2187.72
#2022-02-07|2207.57
#2022-02-08|2184.97
#2022-02-09|2248.42
#2022-02-10|2233.18
#2022-02-11|2169.01
#2022-02-14|2111.76
#2022-02-15|2150.02
#2022-02-16|2149.42
#2022-02-17|2146.98
#2022-02-18|2098.82
#2022-02-21|2036.39
#2022-02-22|2051.36
#2022-02-23|2029.35
#2022-02-24|1958.30
#2022-02-25|2062.48
#2022-02-28|2083.39
#2022-03-01|2006.00
#2022-03-02|2016.53
#2022-03-03|1976.28
#2022-03-04|1837.12
#2022-03-07|1836.74
#2022-03-08|1789.17
#2022-03-09|1947.31
#2022-03-10|1887.04
#2022-03-11|1886.02
#2022-03-14|1871.81
#2022-03-15|1869.72
#2022-03-16|2002.39
#2022-03-17|2031.80
#2022-03-18|2078.24
#2022-03-21|2061.40
#2022-03-22|2090.97
#2022-03-23|2045.16
#2022-03-24|2048.86
#2022-03-25|2051.71
#2022-03-28|2053.52
#2022-03-29|2137.88
#2022-03-30|2117.38
#2022-03-31|2076.01
#2022-04-01|2049.69
#2022-04-04|2081.90
#2022-04-05|2033.99
#2022-04-06|1953.28
#2022-04-07|1929.68
#2022-04-08|1921.80
#2022-04-11|1889.09
#2022-04-12|1892.34
#2022-04-13|1889.26
#2022-04-14|1861.27
#2022-04-15|1861.27
#2022-04-18|1864.21
#2022-04-19|1860.88
#2022-04-20|1927.76
#2022-04-21|1924.53
#2022-04-22|1879.57
#2022-04-25|1825.00
#2022-04-26|1775.18
#2022-04-27|1761.31
#2022-04-28|1808.19
#2022-04-29|1830.11
#2022-05-02|1788.71
#2022-05-03|1807.35
#2022-05-04|1777.74
#2022-05-05|1773.68
#2022-05-06|1740.83
#2022-05-09|1650.15
#2022-05-10|1659.19
#2022-05-11|1718.19
#2022-05-12|1688.79
#2022-05-13|1738.22
#2022-05-16|1716.16
#2022-05-17|1778.59
#2022-05-18|1724.57
#2022-05-19|1722.80
#2022-05-20|1724.86
#2022-05-23|1771.83
#2022-05-24|1732.82
#2022-05-25|1727.08
#2022-05-26|1768.62
#2022-05-27|1823.95
#2022-05-30|1872.91
#2022-05-31|1814.08
#2022-06-01|1791.05
#2022-06-02|1817.84
#2022-06-03|1794.68
#2022-06-06|1832.44
#2022-06-07|1809.55
#2022-06-08|1828.13
#2022-06-09|1771.78
#2022-06-10|1684.22
#2022-06-13|1598.83
#2022-06-14|1582.61
#2022-06-15|1625.21
#2022-06-16|1560.95
#2022-06-17|1572.99
#2022-06-20|1600.97
#2022-06-21|1629.25
#2022-06-22|1625.90
#2022-06-23|1607.64
#2022-06-24|1673.76
#2022-06-27|1712.96
#2022-06-28|1673.69
#2022-06-29|1647.65
#2022-06-30|1609.87
#2022-07-01|1567.64
#2022-07-04|1553.69
#2022-07-05|1502.90
#2022-07-06|1539.12
#2022-07-07|1590.48
#2022-07-08|1594.68
#2022-07-11|1557.15
#2022-07-12|1545.81
#2022-07-13|1548.46
#2022-07-14|1527.42
#2022-07-15|1584.00
#2022-07-18|1629.52
#2022-07-19|1666.24
#2022-07-20|1693.42
#2022-07-21|1722.16
#2022-07-22|1738.09
#2022-07-25|1728.92
#2022-07-26|1687.60
#2022-07-27|1710.65
#2022-07-28|1752.07
#2022-07-29|1781.72
#2022-08-01|1812.05
#2022-08-02|1771.34
#2022-08-03|1810.08
#2022-08-04|1842.64
#2022-08-05|1793.62
#2022-08-08|1810.20
#2022-08-09|1752.79
#2022-08-10|1814.76
#2022-08-11|1820.49
#2022-08-12|1804.94
#2022-08-15|1811.00
#2022-08-16|1803.20
#2022-08-17|1765.14
#2022-08-18|1781.86
#2022-08-19|1744.85
#2022-08-22|1681.36
#2022-08-23|1678.01
#2022-08-24|1690.05
#2022-08-25|1706.79
#2022-08-26|1670.95
#2022-08-29|1624.75
#2022-08-30|1611.03
#2022-08-31|1608.34
#2022-09-01|1541.51
#2022-09-02|1604.09
#2022-09-05|1567.57
#2022-09-06|1568.25
#2022-09-07|1573.08
#2022-09-08|1586.87
#2022-09-09|1641.13
#2022-09-12|1670.88
#2022-09-13|1599.80
#2022-09-14|1595.28
#2022-09-15|1566.85
#2022-09-16|1548.45
#2022-09-19|1551.38
#2022-09-20|1539.41
#2022-09-21|1540.64
#2022-09-22|1466.14
#2022-09-23|1424.59
#2022-09-26|1435.19
#2022-09-27|1431.35
#2022-09-28|1435.89
#2022-09-29|1411.47
#2022-09-30|1444.06
#2022-10-03|1461.29
#2022-10-04|1562.56
#2022-10-05|1538.67
#2022-10-06|1556.87
#2022-10-07|1481.19
#2022-10-10|1440.30
#2022-10-11|1413.68
#2022-10-12|1399.96
#2022-10-13|1404.50
#2022-10-14|1400.08
#2022-10-17|1435.52
#2022-10-18|1452.60
#2022-10-19|1463.06
#2022-10-20|1502.61
#2022-10-21|1497.04
#2022-10-24|1515.06
#2022-10-25|1588.77
#2022-10-26|1602.20
#2022-10-27|1565.94
#2022-10-28|1544.54
#2022-10-31|1532.13
#2022-11-01|1545.55
#2022-11-02|1525.29
#2022-11-03|1472.34
#2022-11-04|1531.55
#2022-11-07|1569.13
#2022-11-08|1631.72
#2022-11-09|1607.38
#2022-11-10|1756.22
#2022-11-11|1810.51
#2022-11-14|1838.47
#2022-11-15|1883.11
#2022-11-16|1854.37
#2022-11-17|1851.34
#2022-11-18|1851.47
#2022-11-21|1817.70
#2022-11-22|1828.57
#2022-11-23|1866.81
#2022-11-24|1870.60
#2022-11-25|1865.42
#2022-11-28|1844.97
#2022-11-29|1816.25
#2022-11-30|1826.17
#2022-12-01|1909.87
#2022-12-02|1898.45
#2022-12-05|1899.37
#2022-12-06|1867.15
#2022-12-07|1853.90
#2022-12-08|1876.02
#2022-12-09|1893.13
#2022-12-12|1876.66
#2022-12-13|1961.87
#2022-12-14|1945.43
#2022-12-15|1853.84
#2022-12-16|1820.28
#2022-12-19|1804.04
#2022-12-20|1793.39
#2022-12-21|1824.78
#2022-12-22|1775.47
#2022-12-23|1766.13
#2022-12-26|1766.13
#2022-12-27|1765.71
#2022-12-28|1742.24
#2022-12-29|1787.65
#2022-12-30|1755.66
#2023-01-02|1786.29
#2023-01-03|1787.05
#2023-01-04|1847.98
#2023-01-05|1839.18
#2023-01-06|1888.20
#2023-01-09|1980.00
#2023-01-10|1968.38
#2023-01-11|2000.76
#2023-01-12|2026.67
#2023-01-13|2055.09
#2023-01-16|2052.47
#2023-01-17|2052.97
#2023-01-18|2083.73
#2023-01-19|2014.69
#2023-01-20|2025.63
#2023-01-23|2076.36
#2023-01-24|2078.20
#2023-01-25|2082.24
#2023-01-26|2095.05
#2023-01-27|2102.19
#2023-01-30|2071.60
#2023-01-31|2073.53
#2023-02-01|2101.53
#2023-02-02|2200.78
#2023-02-03|2199.14
#2023-02-06|2132.53
#2023-02-07|2120.88
#2023-02-08|2118.77
#2023-02-09|2149.64
#2023-02-10|2086.54
#2023-02-13|2120.53
#2023-02-14|2118.02
#2023-02-15|2127.98
#2023-02-16|2123.75
#2023-02-17|2084.13
#2023-02-20|2074.80
#2023-02-21|2040.64
#2023-02-22|2025.37
#2023-02-23|2026.52
#2023-02-24|1974.12
#2023-02-27|2020.21
#2023-02-28|2005.70
#2023-03-01|2011.48
#2023-03-02|2000.53
#2023-03-03|2034.53
#2023-03-06|2065.82
#2023-03-07|2011.16
#2023-03-08|2023.95
#2023-03-09|2029.98
#2023-03-10|2026.79
#2023-03-13|1986.27
#2023-03-14|2028.72
#2023-03-15|1948.35
#2023-03-16|2023.55
#2023-03-17|2031.50
#2023-03-20|2058.53
#2023-03-21|2071.04
#2023-03-22|2087.60
#2023-03-23|2156.09
#2023-03-24|2083.18
#2023-03-27|2088.75
#2023-03-28|2071.46
#2023-03-29|2126.31
#2023-03-30|2193.64
#2023-03-31|2192.89
#2023-04-03|2175.60
#2023-04-04|2191.71
#2023-04-05|2146.38
#2023-04-06|2154.02
#2023-04-07|2154.02
#2023-04-10|2137.46
#2023-04-11|2151.87
#2023-04-12|2143.30
#2023-04-13|2168.34
#2023-04-14|2165.65
#2023-04-17|2122.53
#2023-04-18|2150.72
#2023-04-19|2106.37
#2023-04-20|2105.84
#2023-04-21|2135.22
#2023-04-24|2118.95
#2023-04-25|2100.27
#2023-04-26|2096.05
#2023-04-27|2097.24
#2023-04-28|2120.22
#2023-05-01|2108.79
#2023-05-02|2104.08
#2023-05-03|2125.14
#2023-05-04|2102.39
#2023-05-05|2129.15
#2023-05-08|2138.45
#2023-05-09|2100.67
#2023-05-10|2135.31
#2023-05-11|2113.70
#2023-05-12|2108.62
#2023-05-15|2112.53
#2023-05-16|2132.85
#2023-05-17|2137.74
#2023-05-18|2187.04
#2023-05-19|2201.56
#2023-05-22|2208.57
#2023-05-23|2175.00
#2023-05-24|2122.40
#2023-05-25|2156.23
#2023-05-26|2217.70
#2023-05-29|2202.38
#2023-05-30|2216.65
#2023-05-31|2187.15
#2023-06-01|2228.87
#2023-06-02|2241.16
#2023-06-05|2226.47
#2023-06-06|2217.18
#2023-06-07|2224.35
#2023-06-08|2232.84
#2023-06-09|2232.17
#2023-06-12|2256.98
#2023-06-13|2298.76
#2023-06-14|2316.87
#2023-06-15|2314.94
#2023-06-16|2309.90
#2023-06-19|2302.24
#2023-06-20|2270.16
#2023-06-21|2246.53
#2023-06-22|2252.45
#2023-06-23|2202.77
#2023-06-26|2215.36
#2023-06-27|2231.57
#2023-06-28|2264.43
#2023-06-29|2265.54
#2023-06-30|2287.97
#2023-07-03|2276.02
#2023-07-04|2285.01
#2023-07-05|2250.93
#2023-07-06|2182.92
#2023-07-07|2211.81
#2023-07-10|2233.23
#2023-07-11|2230.13
#2023-07-12|2321.49
#2023-07-13|2377.00
#2023-07-14|2420.42
#2023-07-17|2382.09
#2023-07-18|2378.97
#2023-07-19|2358.58
#2023-07-20|2285.34
#2023-07-21|2261.78
#2023-07-24|2234.38
#2023-07-25|2251.24
#2023-07-26|2233.41
#2023-07-27|2321.43
#2023-07-28|2326.48
#2023-07-31|2326.43
#2023-08-01|2301.28
#2023-08-02|2245.41
#2023-08-03|2207.64
#2023-08-04|2223.85
#2023-08-07|2226.77
#2023-08-08|2186.15
#2023-08-09|2199.54
#2023-08-10|2242.11
#2023-08-11|2184.11
#2023-08-14|2180.93
#2023-08-15|2172.63
#2023-08-16|2165.92
#2023-08-17|2124.22
#2023-08-18|2126.64
#2023-08-21|2135.70
#2023-08-22|2174.66
#2023-08-23|2191.33
#2023-08-24|2133.53
#2023-08-25|2105.52
#2023-08-28|2151.59
#2023-08-29|2181.51
#2023-08-30|2193.06
#2023-08-31|2178.65
#2023-09-01|2172.13
#2023-09-04|2176.67
#2023-09-05|2164.98
#2023-09-06|2162.25
#2023-09-07|2118.00
#2023-09-08|2117.23
#2023-09-11|2104.26
#2023-09-12|2084.06
#2023-09-13|2081.21
#2023-09-14|2086.44
#2023-09-15|2053.95
#2023-09-18|2033.66
#2023-09-19|2021.83
#2023-09-20|2036.49
#2023-09-21|2003.25
#2023-09-22|2017.49
#2023-09-25|1991.41
#2023-09-26|1951.71
#2023-09-27|1949.88
#2023-09-28|1968.50
#2023-09-29|1995.96
#2023-10-02|1977.00
#2023-10-03|1947.83
#2023-10-04|1974.70
#2023-10-05|1965.46
#2023-10-06|2005.68
#2023-10-09|1981.18
#2023-10-10|2041.78
#2023-10-11|2043.50
#2023-10-12|2060.31
#2023-10-13|1994.77
#2023-10-16|2001.82
#2023-10-17|2008.07
#2023-10-18|1954.57
#2023-10-19|1985.74
#2023-10-20|1940.92
#2023-10-23|1955.72
#2023-10-24|1977.13
#2023-10-25|1976.74
#2023-10-26|1975.16
#2023-10-27|1977.65
#2023-10-30|1963.94
#2023-10-31|1985.76
#2023-11-01|1997.76
#2023-11-02|2070.67
#2023-11-03|2109.87
#2023-11-06|2100.89
#2023-11-07|2122.62
#2023-11-08|2134.34
#2023-11-09|2157.53
#2023-11-10|2149.62
#2023-11-13|2168.37
#2023-11-14|2232.20
#2023-11-15|2282.43
#2023-11-16|2274.66
#2023-11-17|2288.76
#2023-11-20|2319.35
#2023-11-21|2301.25
#2023-11-22|2311.46
#2023-11-23|2322.61
#2023-11-24|2325.93
#2023-11-27|2319.92
#2023-11-28|2326.77
#2023-11-29|2365.73
#2023-11-30|2347.16
#2023-12-01|2360.73
#2023-12-04|2337.15
#2023-12-05|2357.85
#2023-12-06|2372.20
#2023-12-07|2363.00
#2023-12-08|2379.31
#2023-12-11|2384.06
#2023-12-12|2401.36
#2023-12-13|2405.61
#2023-12-14|2461.66
#2023-12-15|2469.42
#2023-12-18|2423.92
#2023-12-19|2447.93
#2023-12-20|2434.39
#2023-12-21|2433.07
#2023-12-22|2416.80
#2023-12-25|2416.80
#2023-12-26|2419.87
#2023-12-27|2454.59
#2023-12-28|2453.40
#2023-12-29|2433.42
#2024-01-01|2433.42
#2024-01-02|2366.83
#2024-01-03|2316.45
#2024-01-04|2316.66
#2024-01-05|2317.80
#2024-01-08|2342.60
#2024-01-09|2327.93
#2024-01-10|2342.76
#2024-01-11|2333.45
#2024-01-12|2361.82
#2024-01-15|2350.00
#2024-01-16|2340.27
#2024-01-17|2322.39
#2024-01-18|2396.92
#2024-01-19|2421.11
#2024-01-22|2469.98
#2024-01-23|2461.06
#2024-01-24|2628.36
#2024-01-25|2660.58
#2024-01-26|2640.63
#2024-01-29|2636.21
#2024-01-30|2647.89
#2024-01-31|2635.42
#2024-02-01|2638.15
#2024-02-02|2642.64
#2024-02-05|2644.87
#2024-02-06|2671.57
#2024-02-07|2698.96
#2024-02-08|2723.74
#2024-02-09|2767.17
#2024-02-12|2763.27
#2024-02-13|2671.94
#2024-02-14|2695.48
#2024-02-15|2714.96
#2024-02-16|2744.08
#2024-02-19|2712.81
#2024-02-20|2675.33
#2024-02-21|2666.51
#2024-02-22|2760.78
#2024-02-23|2752.00
#2024-02-26|2780.12
#2024-02-27|2811.18
#2024-02-28|2765.60
#2024-02-29|2759.15
#2024-03-01|2808.61
#2024-03-04|2846.60
#2024-03-05|2806.09
#2024-03-06|2852.63
#2024-03-07|2933.76
#2024-03-08|2885.27
#2024-03-11|2804.59
#2024-03-12|2845.61
#2024-03-13|2827.23
#2024-03-14|2800.84
#2024-03-15|2739.15
#2024-03-18|2758.92
#2024-03-19|2744.70
#2024-03-20|2748.41
#2024-03-21|2859.49
#2024-03-22|2819.78
#2024-03-25|2830.54
#2024-03-26|2828.55
#2024-03-27|2820.84
#2024-03-28|2802.93
#2024-03-29|2802.93
#2024-04-01|2788.53
#2024-04-02|2767.76
#2024-04-03|2810.68
#2024-04-04|2820.65
#2024-04-05|2807.45
#2024-04-08|2834.73
#2024-04-09|2796.43
#2024-04-10|2785.85
#2024-04-11|2763.98
#2024-04-12|2731.87
#2024-04-15|2737.07
#2024-04-16|2727.76
#2024-04-17|2635.60
#2024-04-18|2617.21
#2024-04-19|2569.66
#2024-04-22|2562.01
#2024-04-23|2652.39
#2024-04-24|2681.47
#2024-04-25|2657.68
#2024-04-26|2710.26
#2024-04-29|2685.87
#2024-04-30|2647.06
#2024-05-01|2644.83
#2024-05-02|2608.14
#2024-05-03|2679.32
#2024-05-06|2707.15
#2024-05-07|2755.47
#2024-05-08|2743.44
#2024-05-09|2768.70
#2024-05-10|2788.65
#2024-05-13|2787.27
#2024-05-14|2780.59
#2024-05-15|2820.73
#2024-05-16|2836.23
#2024-05-17|2825.06
#2024-05-20|2851.55
#2024-05-21|2833.21
#2024-05-22|2834.75
#2024-05-23|2874.82
#2024-05-24|2874.74
#2024-05-27|2881.57
#2024-05-28|2885.43
#2024-05-29|2835.37
#2024-05-30|2798.79
#2024-05-31|2762.80
#2024-06-03|2794.77
#2024-06-04|2792.68
#2024-06-05|2913.04
#2024-06-06|2963.80
#2024-06-07|2953.16
#2024-06-10|2933.03
#2024-06-11|2912.26
#2024-06-12|3022.10
#2024-06-13|2945.30
#2024-06-14|2871.27
#2024-06-17|2903.76
#2024-06-18|2932.73
#2024-06-19|2901.73
#2024-06-20|2951.15
#2024-06-21|2901.42
#2024-06-24|2884.95
#2024-06-25|2888.84
#2024-06-26|2898.34
#2024-06-27|2919.92
#2024-06-28|2939.04
#2024-07-01|2909.50
#2024-07-02|2926.52
#2024-07-03|2994.10
#2024-07-04|2992.89
#2024-07-05|3022.10
#2024-07-08|3025.04
#2024-07-09|2971.22
#2024-07-10|3011.46
#2024-07-11|3014.66
#2024-07-12|3069.30
#2024-07-15|3043.68
#2024-07-16|3005.12
#2024-07-17|2848.70
#2024-07-18|2781.54
#2024-07-19|2753.45
#2024-07-22|2804.22
#2024-07-23|2861.10
#2024-07-24|2789.18
#2024-07-25|2717.21
#2024-07-26|2746.21
#2024-07-29|2704.61
#2024-07-30|2697.00
#2024-07-31|2783.38
#2024-08-01|2718.65
#2024-08-02|2569.24
#2024-08-05|2564.97
#2024-08-06|2615.61
#2024-08-07|2662.86
#2024-08-08|2657.43
#2024-08-09|2655.88
#2024-08-12|2661.78
#2024-08-13|2688.67
#2024-08-14|2720.55
#2024-08-15|2788.40
#2024-08-16|2795.20
#2024-08-19|2817.06
#2024-08-20|2823.81
#2024-08-21|2852.46
#2024-08-22|2836.27
#2024-08-23|2828.04
#2024-08-26|2788.22
#2024-08-27|2791.45
#2024-08-28|2783.47
#2024-08-29|2833.05
#2024-08-30|2816.35
#2024-09-02|2831.88
#2024-09-03|2753.10
#2024-09-04|2665.81
#2024-09-05|2625.81
#2024-09-06|2564.46
#2024-09-09|2556.59
#2024-09-10|2544.94
#2024-09-11|2590.31
#2024-09-12|2657.74
#2024-09-13|2701.10
#2024-09-16|2677.76
#2024-09-17|2701.21
#2024-09-18|2677.17
#2024-09-19|2780.07
#2024-09-20|2707.75
#2024-09-23|2720.56
#2024-09-24|2748.15
#2024-09-25|2746.59
#2024-09-26|2824.82
#2024-09-27|2853.33
#2024-09-30|2807.25
#2024-10-01|2774.28
#2024-10-02|2792.51
#2024-10-03|2764.04
#2024-10-04|2758.53
#2024-10-07|2740.98
#2024-10-08|2754.67
#2024-10-09|2790.17
#2024-10-10|2758.61
#2024-10-11|2787.57
#2024-10-14|2833.09
#2024-10-15|2620.22
#2024-10-16|2571.79
#2024-10-17|2566.19
#2024-10-18|2629.50
#2024-10-21|2594.08
#2024-10-22|2623.94
#2024-10-23|2619.40
#2024-10-24|2629.85
#2024-10-25|2649.79
#2024-10-28|2646.06
#2024-10-29|2648.93
#2024-10-30|2599.08
#2024-10-31|2542.15
#2024-11-01|2568.15
#2024-11-04|2546.32
#2024-11-05|2569.98
#2024-11-06|2491.03
#2024-11-07|2574.36
#2024-11-08|2550.94
#2024-11-11|2543.91
#2024-11-12|2534.84
#2024-11-13|2507.47
#2024-11-14|2584.79
#2024-11-15|2495.06
#2024-11-18|2498.75
#2024-11-19|2493.60
#2024-11-20|2468.56
#2024-11-21|2503.77
#2024-11-22|2508.09
#2024-11-25|2537.18
#2024-11-26|2514.73
#2024-11-27|2499.40
#2024-11-28|2520.98
#2024-11-29|2570.27
#2024-12-02|2585.73
#2024-12-03|2629.18
#2024-12-04|2682.56
#2024-12-05|2695.03
#2024-12-06|2701.74
#2024-12-09|2712.09
#2024-12-10|2674.27
#2024-12-11|2678.01
#2024-12-12|2688.22
#2024-12-13|2692.36
#2024-12-16|2691.37
#2024-12-17|2706.40
#2024-12-18|2730.15
#2024-12-19|2639.43
#2024-12-20|2639.08
#2024-12-23|2630.55
#2024-12-24|2639.14
#2024-12-25|2639.14
#2024-12-26|2643.58
#2024-12-27|2656.34
#2024-12-30|2604.35
#2024-12-31|2612.47
#2025-01-01|2612.47
#2025-01-02|2616.81
#2025-01-03|2594.43
#2025-01-06|2728.69
#2025-01-07|2729.86
#2025-01-08|2685.11
#2025-01-09|2698.30
#2025-01-10|2670.39
#2025-01-13|2625.13
#2025-01-14|2670.73
#2025-01-15|2708.84
#2025-01-16|2761.15
#2025-01-17|2769.98
#2025-01-20|2808.52
#2025-01-21|2791.74
#2025-01-22|2843.76
#2025-01-23|2793.88
#2025-01-24|2816.99
#2025-01-27|2721.31
#2025-01-28|2703.39
#2025-01-29|2771.30
#2025-01-30|2802.62
#2025-01-31|2825.89
#2025-02-03|2756.80
#2025-02-04|2825.22
#2025-02-05|2847.81
#2025-02-06|2867.57
#2025-02-07|2831.02
#2025-02-10|2853.29
#2025-02-11|2896.27
#2025-02-12|2909.52
#2025-02-13|2965.93
#2025-02-14|2979.46
#2025-02-17|2989.05
#2025-02-18|2953.84
#2025-02-19|2931.86
#2025-02-20|2938.00
#2025-02-21|2934.64
#2025-02-24|2918.62
#2025-02-25|2885.90
#2025-02-26|2924.76
#2025-02-27|2828.39
#2025-02-28|2782.22
#2025-03-03|2854.09
#2025-03-04|2748.54
#2025-03-05|2875.68
#2025-03-06|2893.53
#2025-03-07|2856.30
#2025-03-10|2739.60
#2025-03-11|2722.85
#2025-03-12|2760.55
#2025-03-13|2708.64
#2025-03-14|2770.08
#2025-03-17|2813.56
#2025-03-18|2829.58
#2025-03-19|2841.17
#2025-03-20|2818.67
#2025-03-21|2794.92
#2025-03-24|2830.54
#2025-03-25|2851.89
#2025-03-26|2776.43
#2025-03-27|2749.62
#2025-03-28|2699.89
#2025-03-31|2640.23
#2025-04-01|2694.39
#2025-04-02|2693.88
#2025-04-03|2565.53
#2025-04-04|2500.34
#2025-04-07|2389.39
#2025-04-08|2446.67
#2025-04-09|2378.69
#2025-04-10|2534.22
#2025-04-11|2543.76
#2025-04-14|2608.35
#2025-04-15|2659.13
#2025-04-16|2619.96
#2025-04-17|2565.50
#2025-04-18|2565.50
#2025-04-21|2598.95
#2025-04-22|2561.73
#2025-04-23|2689.02
#2025-04-24|2717.49
#2025-04-25|2740.42
#2025-04-28|2750.11
#2025-04-29|2780.51
#2025-04-30|2777.07
#2025-05-01|2756.06
#2025-05-02|2893.69
#2025-05-05|2886.12
#2025-05-06|2865.41
#2025-05-07|2860.98
#2025-05-08|2888.00
#2025-05-09|2886.53
#2025-05-12|2945.42
#2025-05-13|2991.23
#2025-05-14|2992.75
#2025-05-15|2996.06
#2025-05-16|2978.52
#2025-05-19|2991.27
#2025-05-20|2989.98
#2025-05-21|3028.86
#2025-05-22|2995.06
#2025-05-23|2951.27
#2025-05-26|2996.79
#2025-05-27|3025.41
#2025-05-28|2993.02
#2025-05-29|3011.92
#2025-05-30|3001.74
#2025-06-02|2998.80
#2025-06-03|3026.51
#2025-06-04|3075.07
#2025-06-05|3094.74
#2025-06-06|3096.82
#2025-06-09|3107.94
#2025-06-10|3117.93
#2025-06-11|3124.36
#2025-06-12|3113.17
#2025-06-13|3046.90
#2025-06-16|3087.90
#2025-06-17|3045.91
#2025-06-18|3020.55
#2025-06-19|2953.08
#2025-06-20|2977.05
#2025-06-23|3013.04
#2025-06-24|3109.32
#2025-06-25|3096.70
#2025-06-26|3093.69
#2025-06-27|3139.28
#2025-06-30|3141.43
#2025-07-01|3114.30
#2025-07-02|3115.58
#2025-07-03|3144.38
#2025-07-04|3106.39
#2025-07-07|3145.86
#2025-07-08|3168.63
#2025-07-09|3182.98
#2025-07-10|3190.44
#2025-07-11|3159.76
#2025-07-14|3147.64
#2025-07-15|3172.02
#2025-07-16|3044.17
#2025-07-17|3120.00
#2025-07-18|3110.09
#2025-07-21|3111.20
#2025-07-22|3056.11
#2025-07-23|3010.70
#2025-07-24|2989.64
#2025-07-25|2952.82
#2025-07-28|2963.34
#2025-07-29|2948.77
#2025-07-30|2961.39
#2025-07-31|2905.70
#2025-08-01|2852.83
#2025-08-04|2876.63
#2025-08-05|2884.84
#2025-08-06|2899.48
#2025-08-07|2957.01
#2025-08-08|2958.99
#2025-08-11|2951.00
#2025-08-12|2901.79
#2025-08-13|2970.08
#2025-08-14|2962.85
#2025-08-15|2955.64
#2025-08-18|2942.39
#2025-08-19|2955.01
#2025-08-20|2926.98
#2025-08-21|2899.39
#2025-08-22|2959.36
#2025-08-25|2954.57
#2025-08-26|2937.76
#2025-08-27|2949.54
#2025-08-28|2967.52
#2025-08-29|2916.13
#2025-09-01|2920.30
#2025-09-02|2822.59
#2025-09-03|2850.98
#2025-09-04|2886.93
#2025-09-05|2915.93
#2025-09-08|2962.46
#2025-09-09|2969.67
#2025-09-10|2928.17
#2025-09-11|2922.00
#2025-09-12|2934.12
#2025-09-15|2984.31
#2025-09-16|2988.70
#2025-09-17|3038.92
#2025-09-18|3178.25
#2025-09-19|3152.84
#2025-09-22|3172.66
#2025-09-23|3205.43
#2025-09-24|3184.81
#2025-09-25|3155.92
#2025-09-26|3156.41
#2025-09-29|3202.10
#2025-09-30|3230.39
#2025-10-01|3255.23
#2025-10-02|3337.65
#2025-10-03|3342.36
#2025-10-06|3371.31
#2025-10-07|3333.17
#2025-10-08|3298.20
#2025-10-09|3283.23
#2025-10-10|3167.70
#2025-10-13|3222.82
#2025-10-14|3228.61
#2025-10-15|3292.69
#2025-10-16|3314.11
#2025-10-17|3281.98
#2025-10-20|3369.32
#2025-10-21|3363.03
#2025-10-22|3305.85
#2025-10-23|3334.39
#2025-10-24|3314.27
#2025-10-27|3361.98
#2025-10-28|3356.88
#2025-10-29|3331.38
#2025-10-30|3336.81
#2025-10-31|3289.88
#2025-11-03|3315.08
#2025-11-04|3272.05
#2025-11-05|3260.56
#2025-11-06|3209.08
#2025-11-07|3154.11
#2025-11-10|3196.68
#2025-11-11|3218.87
#2025-11-12|3244.89
#2025-11-13|3240.06
#2025-11-14|3175.04
#2025-11-17|3137.78
#2025-11-18|3085.45
#2025-11-19|3103.50
#2025-11-20|3102.14
#2025-11-21|2997.26
#2025-11-24|3055.57
#2025-11-25|3058.21
#2025-11-26|3155.46
#2025-11-27|3134.38
#2025-11-28|3161.24
#2025-12-01|3194.35
#2025-12-02|3194.93
#2025-12-03|3250.02
#2025-12-04|3267.40
#2025-12-05|3274.91
#2025-12-08|3273.98
#2025-12-09|3260.30
#2025-12-10|3254.76
#2025-12-11|3278.72
#2025-12-12|3240.53
#2025-12-15|3258.29
#2025-12-16|3209.97
#2025-12-17|3143.65
#2025-12-18|3187.06
#2025-12-19|3197.76
#2025-12-22|3203.49
#2025-12-23|3210.23
#2025-12-24|3202.01
#2025-12-25|3202.01
#2025-12-26|3201.73
#2025-12-29|3217.75
#2025-12-30|3240.97
#2025-12-31|3240.57
#2026-01-01|3240.57
#2026-01-02|3326.57
#2026-01-05|3454.16
#2026-01-06|3465.59
#2026-01-07|3482.26
#2026-01-08|3388.18
#2026-01-09|3524.80
#2026-01-12|3558.08
#2026-01-13|3575.38
#2026-01-14|3505.02
#2026-01-15|3587.36
#2026-01-16|3591.40
#2026-01-19|3487.36
#2026-01-20|3526.04
#2026-01-21|3529.50
#2026-01-22|3575.97
#2026-01-23|3620.49
#2026-01-26|3669.48
#2026-01-27|3724.57
#2026-01-28|3694.14
#2026-01-29|3515.79
#2026-01-30|3566.85
#2026-02-02|3574.53
#2026-02-03|3462.37
#2026-02-04|3362.73
#2026-02-05|3396.39
#2026-02-06|3478.64