Table Data - Nasdaq Eurozone Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1133.47 |
| 2001-04-02 | 1111.38 |
| 2001-04-03 | 1028.31 |
| 2001-04-04 | 1068.90 |
| 2001-04-05 | 1130.65 |
| 2001-04-06 | 1112.59 |
| 2001-04-09 | 1111.36 |
| 2001-04-10 | 1174.95 |
| 2001-04-11 | 1227.59 |
| 2001-04-12 | 1240.03 |
| 2001-04-13 | . |
| 2001-04-16 | 1227.26 |
| 2001-04-17 | 1180.09 |
| 2001-04-18 | 1306.04 |
| 2001-04-19 | 1356.38 |
| 2001-04-20 | 1388.54 |
| 2001-04-23 | 1340.88 |
| 2001-04-24 | 1337.63 |
| 2001-04-25 | 1325.45 |
| 2001-04-26 | 1364.65 |
| 2001-04-27 | 1401.60 |
| 2001-04-30 | 1451.48 |
| 2001-05-01 | 1460.49 |
| 2001-05-02 | 1462.84 |
| 2001-05-03 | 1413.04 |
| 2001-05-04 | 1426.11 |
| 2001-05-07 | 1436.30 |
| 2001-05-08 | 1413.92 |
| 2001-05-09 | 1380.88 |
| 2001-05-10 | 1434.59 |
| 2001-05-11 | 1388.74 |
| 2001-05-14 | 1340.85 |
| 2001-05-15 | 1352.98 |
| 2001-05-16 | 1351.12 |
| 2001-05-17 | 1408.26 |
| 2001-05-18 | 1413.17 |
| 2001-05-21 | 1434.06 |
| 2001-05-22 | 1449.19 |
| 2001-05-23 | 1397.54 |
| 2001-05-24 | 1392.38 |
| 2001-05-25 | 1350.09 |
| 2001-05-28 | . |
| 2001-05-29 | 1303.43 |
| 2001-05-30 | 1249.36 |
| 2001-05-31 | 1245.02 |
| 2001-06-01 | 1234.12 |
| 2001-06-04 | 1247.21 |
| 2001-06-05 | 1286.32 |
| 2001-06-06 | 1278.03 |
| 2001-06-07 | 1289.57 |
| 2001-06-08 | 1283.86 |
| 2001-06-11 | 1243.26 |
| 2001-06-12 | 1074.70 |
| 2001-06-13 | 1117.04 |
| 2001-06-14 | 1060.90 |
| 2001-06-15 | 1041.51 |
| 2001-06-18 | 1037.26 |
| 2001-06-19 | 1056.14 |
| 2001-06-20 | 1012.44 |
| 2001-06-21 | 1021.94 |
| 2001-06-22 | 1030.90 |
| 2001-06-25 | 1020.65 |
| 2001-06-26 | 981.01 |
| 2001-06-27 | 980.47 |
| 2001-06-28 | 976.79 |
| 2001-06-29 | 1002.23 |
| 2001-07-02 | 1018.18 |
| 2001-07-03 | 992.72 |
| 2001-07-04 | . |
| 2001-07-05 | 898.98 |
| 2001-07-06 | 860.24 |
| 2001-07-09 | 848.06 |
| 2001-07-10 | 839.99 |
| 2001-07-11 | 820.70 |
| 2001-07-12 | 858.65 |
| 2001-07-13 | 859.34 |
| 2001-07-16 | 838.11 |
| 2001-07-17 | 817.58 |
| 2001-07-18 | 830.17 |
| 2001-07-19 | 905.26 |
| 2001-07-20 | 874.33 |
| 2001-07-23 | 878.85 |
| 2001-07-24 | 878.60 |
| 2001-07-25 | 872.18 |
| 2001-07-26 | 888.49 |
| 2001-07-27 | 925.62 |
| 2001-07-30 | 958.16 |
| 2001-07-31 | 976.59 |
| 2001-08-01 | 985.21 |
| 2001-08-02 | 1006.94 |
| 2001-08-03 | 992.41 |
| 2001-08-06 | 968.26 |
| 2001-08-07 | 967.10 |
| 2001-08-08 | 936.13 |
| 2001-08-09 | 894.94 |
| 2001-08-10 | 869.89 |
| 2001-08-13 | 888.02 |
| 2001-08-14 | 914.67 |
| 2001-08-15 | 899.66 |
| 2001-08-16 | 864.52 |
| 2001-08-17 | 839.28 |
| 2001-08-20 | 824.55 |
| 2001-08-21 | 845.50 |
| 2001-08-22 | 848.96 |
| 2001-08-23 | 857.68 |
| 2001-08-24 | 878.94 |
| 2001-08-27 | 868.22 |
| 2001-08-28 | 838.97 |
| 2001-08-29 | 823.14 |
| 2001-08-30 | 778.31 |
| 2001-08-31 | 786.80 |
| 2001-09-03 | . |
| 2001-09-04 | 767.28 |
| 2001-09-05 | 715.17 |
| 2001-09-06 | 671.61 |
| 2001-09-07 | 668.78 |
| 2001-09-10 | 680.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 686.18 |
| 2001-09-18 | 684.66 |
| 2001-09-19 | 675.43 |
| 2001-09-20 | 664.00 |
| 2001-09-21 | 638.20 |
| 2001-09-24 | 687.54 |
| 2001-09-25 | 702.07 |
| 2001-09-26 | 691.62 |
| 2001-09-27 | 655.95 |
| 2001-09-28 | 684.18 |
| 2001-10-01 | 649.99 |
| 2001-10-02 | 664.92 |
| 2001-10-03 | 666.80 |
| 2001-10-04 | 717.62 |
| 2001-10-05 | 708.23 |
| 2001-10-08 | 716.84 |
| 2001-10-09 | 731.03 |
| 2001-10-10 | 755.69 |
| 2001-10-11 | 790.57 |
| 2001-10-12 | 789.49 |
| 2001-10-15 | 767.49 |
| 2001-10-16 | 793.90 |
| 2001-10-17 | 832.64 |
| 2001-10-18 | 772.59 |
| 2001-10-19 | 785.17 |
| 2001-10-22 | 807.03 |
| 2001-10-23 | 848.57 |
| 2001-10-24 | 860.47 |
| 2001-10-25 | 829.71 |
| 2001-10-26 | 858.04 |
| 2001-10-29 | 841.51 |
| 2001-10-30 | 797.05 |
| 2001-10-31 | 828.17 |
| 2001-11-01 | 839.87 |
| 2001-11-02 | 854.28 |
| 2001-11-05 | 892.06 |
| 2001-11-06 | 913.20 |
| 2001-11-07 | 911.19 |
| 2001-11-08 | 947.30 |
| 2001-11-09 | 914.70 |
| 2001-11-12 | 888.32 |
| 2001-11-13 | 937.21 |
| 2001-11-14 | 953.86 |
| 2001-11-15 | 983.09 |
| 2001-11-16 | 998.38 |
| 2001-11-19 | 989.19 |
| 2001-11-20 | 946.27 |
| 2001-11-21 | 927.23 |
| 2001-11-22 | . |
| 2001-11-23 | 968.49 |
| 2001-11-26 | 988.18 |
| 2001-11-27 | 954.54 |
| 2001-11-28 | 924.08 |
| 2001-11-29 | 914.50 |
| 2001-11-30 | 955.34 |
| 2001-12-03 | 940.87 |
| 2001-12-04 | 981.30 |
| 2001-12-05 | 1054.34 |
| 2001-12-06 | 1052.69 |
| 2001-12-07 | 1050.49 |
| 2001-12-10 | 1010.03 |
| 2001-12-11 | 1043.40 |
| 2001-12-12 | 1025.84 |
| 2001-12-13 | 981.67 |
| 2001-12-14 | 973.55 |
| 2001-12-17 | 1027.29 |
| 2001-12-18 | 1027.75 |
| 2001-12-19 | 997.25 |
| 2001-12-20 | 963.92 |
| 2001-12-21 | 975.57 |
| 2001-12-24 | 966.35 |
| 2001-12-25 | . |
| 2001-12-26 | 967.23 |
| 2001-12-27 | 995.22 |
| 2001-12-28 | 1008.03 |
| 2001-12-31 | 1017.86 |
| 2002-01-01 | . |
| 2002-01-02 | 1010.74 |
| 2002-01-03 | 1065.93 |
| 2002-01-04 | 1066.52 |
| 2002-01-07 | 1049.85 |
| 2002-01-08 | 996.51 |
| 2002-01-09 | 1012.53 |
| 2002-01-10 | 992.52 |
| 2002-01-11 | 1009.85 |
| 2002-01-14 | 962.69 |
| 2002-01-15 | 975.45 |
| 2002-01-16 | 947.05 |
| 2002-01-17 | 961.21 |
| 2002-01-18 | 948.91 |
| 2002-01-21 | . |
| 2002-01-22 | 905.11 |
| 2002-01-23 | 928.05 |
| 2002-01-24 | 984.74 |
| 2002-01-25 | 954.28 |
| 2002-01-28 | 967.89 |
| 2002-01-29 | 956.42 |
| 2002-01-30 | 931.82 |
| 2002-01-31 | 956.19 |
| 2002-02-01 | 968.49 |
| 2002-02-04 | 961.34 |
| 2002-02-05 | 922.58 |
| 2002-02-06 | 903.54 |
| 2002-02-07 | 921.83 |
| 2002-02-08 | 910.32 |
| 2002-02-11 | 945.88 |
| 2002-02-12 | 950.33 |
| 2002-02-13 | 957.65 |
| 2002-02-14 | 967.16 |
| 2002-02-15 | 935.12 |
| 2002-02-18 | . |
| 2002-02-19 | 891.22 |
| 2002-02-20 | 869.83 |
| 2002-02-21 | 879.46 |
| 2002-02-22 | 852.03 |
| 2002-02-25 | 878.76 |
| 2002-02-26 | 894.64 |
| 2002-02-27 | 913.77 |
| 2002-02-28 | 913.59 |
| 2002-03-01 | 918.18 |
| 2002-03-04 | 983.13 |
| 2002-03-05 | 978.29 |
| 2002-03-06 | 996.90 |
| 2002-03-07 | 1025.58 |
| 2002-03-08 | 1029.08 |
| 2002-03-11 | 1006.42 |
| 2002-03-12 | 958.27 |
| 2002-03-13 | 957.94 |
| 2002-03-14 | 960.52 |
| 2002-03-15 | 969.48 |
| 2002-03-18 | 988.34 |
| 2002-03-19 | 977.12 |
| 2002-03-20 | 941.71 |
| 2002-03-21 | 932.94 |
| 2002-03-22 | 945.97 |
| 2002-03-25 | 939.50 |
| 2002-03-26 | 942.05 |
| 2002-03-27 | 945.84 |
| 2002-03-28 | 950.46 |
| 2002-03-29 | . |
| 2002-04-01 | 958.30 |
| 2002-04-02 | 927.66 |
| 2002-04-03 | 917.58 |
| 2002-04-04 | 906.92 |
| 2002-04-05 | 900.29 |
| 2002-04-08 | 861.01 |
| 2002-04-09 | 872.90 |
| 2002-04-10 | 866.05 |
| 2002-04-11 | 836.35 |
| 2002-04-12 | 837.79 |
| 2002-04-15 | 860.64 |
| 2002-04-16 | 907.03 |
| 2002-04-17 | 916.47 |
| 2002-04-18 | 854.21 |
| 2002-04-19 | 836.16 |
| 2002-04-22 | 808.08 |
| 2002-04-23 | 806.07 |
| 2002-04-24 | 779.06 |
| 2002-04-25 | 786.66 |
| 2002-04-26 | 780.73 |
| 2002-04-29 | 769.53 |
| 2002-04-30 | 773.80 |
| 2002-05-01 | 778.18 |
| 2002-05-02 | 761.98 |
| 2002-05-03 | 721.49 |
| 2002-05-06 | 722.27 |
| 2002-05-07 | 716.50 |
| 2002-05-08 | 765.11 |
| 2002-05-09 | 752.00 |
| 2002-05-10 | 723.42 |
| 2002-05-13 | 739.32 |
| 2002-05-14 | 763.30 |
| 2002-05-15 | 776.83 |
| 2002-05-16 | 763.96 |
| 2002-05-17 | 765.66 |
| 2002-05-20 | 754.23 |
| 2002-05-21 | 735.85 |
| 2002-05-22 | 697.88 |
| 2002-05-23 | 684.91 |
| 2002-05-24 | 682.68 |
| 2002-05-27 | . |
| 2002-05-28 | 685.05 |
| 2002-05-29 | 671.58 |
| 2002-05-30 | 655.00 |
| 2002-05-31 | 680.82 |
| 2002-06-03 | 661.83 |
| 2002-06-04 | 647.18 |
| 2002-06-05 | 651.00 |
| 2002-06-06 | 647.34 |
| 2002-06-07 | 614.22 |
| 2002-06-10 | 622.96 |
| 2002-06-11 | 640.40 |
| 2002-06-12 | 608.15 |
| 2002-06-13 | 602.36 |
| 2002-06-14 | 594.43 |
| 2002-06-17 | 621.76 |
| 2002-06-18 | 624.82 |
| 2002-06-19 | 602.70 |
| 2002-06-20 | 595.28 |
| 2002-06-21 | 594.92 |
| 2002-06-24 | 567.77 |
| 2002-06-25 | 586.12 |
| 2002-06-26 | 582.73 |
| 2002-06-27 | 608.08 |
| 2002-06-28 | 634.76 |
| 2002-07-01 | 624.57 |
| 2002-07-02 | 588.03 |
| 2002-07-03 | 567.67 |
| 2002-07-04 | . |
| 2002-07-05 | 636.56 |
| 2002-07-08 | 638.99 |
| 2002-07-09 | 621.90 |
| 2002-07-10 | 594.74 |
| 2002-07-11 | 566.91 |
| 2002-07-12 | 580.46 |
| 2002-07-15 | 565.58 |
| 2002-07-16 | 579.63 |
| 2002-07-17 | 608.99 |
| 2002-07-18 | 593.05 |
| 2002-07-19 | 568.01 |
| 2002-07-22 | 545.87 |
| 2002-07-23 | 507.52 |
| 2002-07-24 | 499.67 |
| 2002-07-25 | 493.64 |
| 2002-07-26 | 488.03 |
| 2002-07-29 | 518.21 |
| 2002-07-30 | 534.72 |
| 2002-07-31 | 522.90 |
| 2002-08-01 | 500.21 |
| 2002-08-02 | 481.77 |
| 2002-08-05 | 455.91 |
| 2002-08-06 | 472.53 |
| 2002-08-07 | 472.96 |
| 2002-08-08 | 492.18 |
| 2002-08-09 | 514.90 |
| 2002-08-12 | 511.98 |
| 2002-08-13 | 513.01 |
| 2002-08-14 | 490.47 |
| 2002-08-15 | 507.53 |
| 2002-08-16 | 524.93 |
| 2002-08-19 | 555.70 |
| 2002-08-20 | 552.67 |
| 2002-08-21 | 567.67 |
| 2002-08-22 | 588.75 |
| 2002-08-23 | 567.34 |
| 2002-08-26 | 551.09 |
| 2002-08-27 | 563.80 |
| 2002-08-28 | 535.63 |
| 2002-08-29 | 531.17 |
| 2002-08-30 | 526.95 |
| 2002-09-02 | . |
| 2002-09-03 | 492.60 |
| 2002-09-04 | 491.43 |
| 2002-09-05 | 491.40 |
| 2002-09-06 | 513.66 |
| 2002-09-09 | 504.59 |
| 2002-09-10 | 501.66 |
| 2002-09-11 | 530.64 |
| 2002-09-12 | 505.95 |
| 2002-09-13 | 492.14 |
| 2002-09-16 | 470.02 |
| 2002-09-17 | 465.57 |
| 2002-09-18 | 444.92 |
| 2002-09-19 | 435.91 |
| 2002-09-20 | 443.07 |
| 2002-09-23 | 421.13 |
| 2002-09-24 | 415.05 |
| 2002-09-25 | 431.66 |
| 2002-09-26 | 459.01 |
| 2002-09-27 | 453.58 |
| 2002-09-30 | 428.12 |
| 2002-10-01 | 433.52 |
| 2002-10-02 | 455.94 |
| 2002-10-03 | 446.75 |
| 2002-10-04 | 421.03 |
| 2002-10-07 | 415.54 |
| 2002-10-08 | 413.26 |
| 2002-10-09 | 422.98 |
| 2002-10-10 | 440.54 |
| 2002-10-11 | 475.58 |
| 2002-10-14 | 470.67 |
| 2002-10-15 | 514.66 |
| 2002-10-16 | 485.59 |
| 2002-10-17 | 544.04 |
| 2002-10-18 | 550.83 |
| 2002-10-21 | 561.90 |
| 2002-10-22 | 558.82 |
| 2002-10-23 | 532.65 |
| 2002-10-24 | 562.01 |
| 2002-10-25 | 566.74 |
| 2002-10-28 | 591.76 |
| 2002-10-29 | 552.12 |
| 2002-10-30 | 579.58 |
| 2002-10-31 | 594.07 |
| 2002-11-01 | 592.73 |
| 2002-11-04 | 636.08 |
| 2002-11-05 | 635.89 |
| 2002-11-06 | 616.65 |
| 2002-11-07 | 595.02 |
| 2002-11-08 | 582.05 |
| 2002-11-11 | 558.76 |
| 2002-11-12 | 580.37 |
| 2002-11-13 | 587.20 |
| 2002-11-14 | 619.12 |
| 2002-11-15 | 624.06 |
| 2002-11-18 | 641.85 |
| 2002-11-19 | 623.30 |
| 2002-11-20 | 626.94 |
| 2002-11-21 | 668.21 |
| 2002-11-22 | 668.36 |
| 2002-11-25 | 675.60 |
| 2002-11-26 | 652.99 |
| 2002-11-27 | 676.37 |
| 2002-11-28 | . |
| 2002-11-29 | 678.34 |
| 2002-12-02 | 698.36 |
| 2002-12-03 | 655.62 |
| 2002-12-04 | 657.15 |
| 2002-12-05 | 646.18 |
| 2002-12-06 | 647.62 |
| 2002-12-09 | 623.32 |
| 2002-12-10 | 608.74 |
| 2002-12-11 | 599.07 |
| 2002-12-12 | 596.12 |
| 2002-12-13 | 588.23 |
| 2002-12-16 | 611.04 |
| 2002-12-17 | 610.02 |
| 2002-12-18 | 574.41 |
| 2002-12-19 | 569.33 |
| 2002-12-20 | 572.79 |
| 2002-12-23 | 571.52 |
| 2002-12-24 | 573.03 |
| 2002-12-25 | . |
| 2002-12-26 | 574.48 |
| 2002-12-27 | 550.02 |
| 2002-12-30 | 555.70 |
| 2002-12-31 | 557.06 |
| 2003-01-01 | . |
| 2003-01-02 | 589.39 |
| 2003-01-03 | 599.40 |
| 2003-01-06 | 609.59 |
| 2003-01-07 | 600.63 |
| 2003-01-08 | 570.31 |
| 2003-01-09 | 600.93 |
| 2003-01-10 | 613.25 |
| 2003-01-13 | 607.76 |
| 2003-01-14 | 626.43 |
| 2003-01-15 | 612.51 |
| 2003-01-16 | 593.77 |
| 2003-01-17 | 572.04 |
| 2003-01-20 | . |
| 2003-01-21 | 566.13 |
| 2003-01-22 | 570.46 |
| 2003-01-23 | 562.11 |
| 2003-01-24 | 558.47 |
| 2003-01-27 | 542.30 |
| 2003-01-28 | 541.15 |
| 2003-01-29 | 549.29 |
| 2003-01-30 | 565.56 |
| 2003-01-31 | 546.04 |
| 2003-02-03 | 560.48 |
| 2003-02-04 | 544.16 |
| 2003-02-05 | 548.67 |
| 2003-02-06 | 536.31 |
| 2003-02-07 | 531.60 |
| 2003-02-10 | 527.19 |
| 2003-02-11 | 550.73 |
| 2003-02-12 | 538.68 |
| 2003-02-13 | 526.60 |
| 2003-02-14 | 536.92 |
| 2003-02-17 | . |
| 2003-02-18 | 561.64 |
| 2003-02-19 | 544.64 |
| 2003-02-20 | 540.49 |
| 2003-02-21 | 536.00 |
| 2003-02-24 | 536.59 |
| 2003-02-25 | 507.73 |
| 2003-02-26 | 503.09 |
| 2003-02-27 | 498.75 |
| 2003-02-28 | 515.02 |
| 2003-03-03 | 517.79 |
| 2003-03-04 | 503.36 |
| 2003-03-05 | 501.09 |
| 2003-03-06 | 502.64 |
| 2003-03-07 | 487.27 |
| 2003-03-10 | 480.42 |
| 2003-03-11 | 485.95 |
| 2003-03-12 | 496.71 |
| 2003-03-13 | 514.72 |
| 2003-03-14 | 542.37 |
| 2003-03-17 | 562.59 |
| 2003-03-18 | 560.97 |
| 2003-03-19 | 560.71 |
| 2003-03-20 | 559.52 |
| 2003-03-21 | 577.76 |
| 2003-03-24 | 544.28 |
| 2003-03-25 | 551.18 |
| 2003-03-26 | 548.06 |
| 2003-03-27 | 545.53 |
| 2003-03-28 | 547.29 |
| 2003-03-31 | 518.80 |
| 2003-04-01 | 531.18 |
| 2003-04-02 | 560.60 |
| 2003-04-03 | 562.63 |
| 2003-04-04 | 558.32 |
| 2003-04-07 | 584.38 |
| 2003-04-08 | 565.38 |
| 2003-04-09 | 570.35 |
| 2003-04-10 | 549.25 |
| 2003-04-11 | 556.30 |
| 2003-04-14 | 565.62 |
| 2003-04-15 | 581.78 |
| 2003-04-16 | 585.00 |
| 2003-04-17 | 619.91 |
| 2003-04-18 | . |
| 2003-04-21 | 617.24 |
| 2003-04-22 | 631.83 |
| 2003-04-23 | 638.23 |
| 2003-04-24 | 630.33 |
| 2003-04-25 | 608.78 |
| 2003-04-28 | 623.91 |
| 2003-04-29 | 632.47 |
| 2003-04-30 | 641.89 |
| 2003-05-01 | 647.78 |
| 2003-05-02 | 638.09 |
| 2003-05-05 | 659.92 |
| 2003-05-06 | 660.92 |
| 2003-05-07 | 663.22 |
| 2003-05-08 | 645.18 |
| 2003-05-09 | 645.42 |
| 2003-05-12 | 659.02 |
| 2003-05-13 | 661.50 |
| 2003-05-14 | 654.95 |
| 2003-05-15 | 669.86 |
| 2003-05-16 | 671.58 |
| 2003-05-19 | 644.71 |
| 2003-05-20 | 635.30 |
| 2003-05-21 | 626.45 |
| 2003-05-22 | 643.37 |
| 2003-05-23 | 638.37 |
| 2003-05-26 | . |
| 2003-05-27 | 644.72 |
| 2003-05-28 | 676.15 |
| 2003-05-29 | 684.01 |
| 2003-05-30 | 696.54 |
| 2003-06-02 | 713.06 |
| 2003-06-03 | 701.18 |
| 2003-06-04 | 706.56 |
| 2003-06-05 | 700.60 |
| 2003-06-06 | 730.58 |
| 2003-06-09 | 720.65 |
| 2003-06-10 | 719.09 |
| 2003-06-11 | 718.43 |
| 2003-06-12 | 707.30 |
| 2003-06-13 | 700.55 |
| 2003-06-16 | 719.71 |
| 2003-06-17 | 727.27 |
| 2003-06-18 | 712.79 |
| 2003-06-19 | 718.11 |
| 2003-06-20 | 710.23 |
| 2003-06-23 | 684.94 |
| 2003-06-24 | 674.92 |
| 2003-06-25 | 680.93 |
| 2003-06-26 | 676.26 |
| 2003-06-27 | 679.61 |
| 2003-06-30 | 667.83 |
| 2003-07-01 | 656.52 |
| 2003-07-02 | 675.92 |
| 2003-07-03 | 679.55 |
| 2003-07-04 | . |
| 2003-07-07 | 694.66 |
| 2003-07-08 | 697.91 |
| 2003-07-09 | 716.61 |
| 2003-07-10 | 716.59 |
| 2003-07-11 | 708.92 |
| 2003-07-14 | 723.08 |
| 2003-07-15 | 723.24 |
| 2003-07-16 | 717.83 |
| 2003-07-17 | 635.64 |
| 2003-07-18 | 635.34 |
| 2003-07-21 | 623.71 |
| 2003-07-22 | 632.96 |
| 2003-07-23 | 642.04 |
| 2003-07-24 | 660.18 |
| 2003-07-25 | 652.25 |
| 2003-07-28 | 670.77 |
| 2003-07-29 | 672.25 |
| 2003-07-30 | 667.93 |
| 2003-07-31 | 669.72 |
| 2003-08-01 | 657.26 |
| 2003-08-04 | 654.28 |
| 2003-08-05 | 656.24 |
| 2003-08-06 | 633.25 |
| 2003-08-07 | 628.26 |
| 2003-08-08 | 626.63 |
| 2003-08-11 | 630.83 |
| 2003-08-12 | 635.76 |
| 2003-08-13 | 647.14 |
| 2003-08-14 | 647.62 |
| 2003-08-15 | 642.32 |
| 2003-08-18 | 648.54 |
| 2003-08-19 | 669.75 |
| 2003-08-20 | 671.08 |
| 2003-08-21 | 677.60 |
| 2003-08-22 | 683.54 |
| 2003-08-25 | 673.87 |
| 2003-08-26 | 666.06 |
| 2003-08-27 | 690.62 |
| 2003-08-28 | 701.83 |
| 2003-08-29 | 713.80 |
| 2003-09-01 | . |
| 2003-09-02 | 712.76 |
| 2003-09-03 | 747.93 |
| 2003-09-04 | 746.02 |
| 2003-09-05 | 747.40 |
| 2003-09-08 | 761.44 |
| 2003-09-09 | 741.63 |
| 2003-09-10 | 710.69 |
| 2003-09-11 | 709.88 |
| 2003-09-12 | 709.04 |
| 2003-09-15 | 711.51 |
| 2003-09-16 | 713.88 |
| 2003-09-17 | 723.90 |
| 2003-09-18 | 734.69 |
| 2003-09-19 | 733.11 |
| 2003-09-22 | 717.58 |
| 2003-09-23 | 710.86 |
| 2003-09-24 | 702.98 |
| 2003-09-25 | 696.41 |
| 2003-09-26 | 689.83 |
| 2003-09-29 | 694.70 |
| 2003-09-30 | 687.58 |
| 2003-10-01 | 702.61 |
| 2003-10-02 | 714.39 |
| 2003-10-03 | 752.70 |
| 2003-10-06 | 748.99 |
| 2003-10-07 | 746.92 |
| 2003-10-08 | 773.94 |
| 2003-10-09 | 785.53 |
| 2003-10-10 | 778.99 |
| 2003-10-13 | 790.21 |
| 2003-10-14 | 781.50 |
| 2003-10-15 | 784.64 |
| 2003-10-16 | 767.70 |
| 2003-10-17 | 770.05 |
| 2003-10-20 | 765.54 |
| 2003-10-21 | 776.08 |
| 2003-10-22 | 767.70 |
| 2003-10-23 | 759.13 |
| 2003-10-24 | 763.19 |
| 2003-10-27 | 764.83 |
| 2003-10-28 | 776.02 |
| 2003-10-29 | 790.33 |
| 2003-10-30 | 784.61 |
| 2003-10-31 | 783.53 |
| 2003-11-03 | 796.36 |
| 2003-11-04 | 792.00 |
| 2003-11-05 | 781.19 |
| 2003-11-06 | 798.25 |
| 2003-11-07 | 813.65 |
| 2003-11-10 | 800.38 |
| 2003-11-11 | 788.94 |
| 2003-11-12 | 806.02 |
| 2003-11-13 | 815.92 |
| 2003-11-14 | 817.06 |
| 2003-11-17 | 790.95 |
| 2003-11-18 | 798.20 |
| 2003-11-19 | 789.15 |
| 2003-11-20 | 796.36 |
| 2003-11-21 | 798.14 |
| 2003-11-24 | 813.95 |
| 2003-11-25 | 811.53 |
| 2003-11-26 | 814.96 |
| 2003-11-27 | . |
| 2003-11-28 | 819.51 |
| 2003-12-01 | 826.44 |
| 2003-12-02 | 835.50 |
| 2003-12-03 | 842.26 |
| 2003-12-04 | 844.87 |
| 2003-12-05 | 830.07 |
| 2003-12-08 | 821.96 |
| 2003-12-09 | 820.17 |
| 2003-12-10 | 811.03 |
| 2003-12-11 | 812.63 |
| 2003-12-12 | 817.13 |
| 2003-12-15 | 823.06 |
| 2003-12-16 | 803.00 |
| 2003-12-17 | 797.92 |
| 2003-12-18 | 801.22 |
| 2003-12-19 | 802.44 |
| 2003-12-22 | 795.28 |
| 2003-12-23 | 799.19 |
| 2003-12-24 | 804.07 |
| 2003-12-25 | . |
| 2003-12-26 | 803.75 |
| 2003-12-29 | 804.67 |
| 2003-12-30 | 812.45 |
| 2003-12-31 | 815.86 |
| 2004-01-01 | . |
| 2004-01-02 | 827.17 |
| 2004-01-05 | 841.91 |
| 2004-01-06 | 851.92 |
| 2004-01-07 | 858.63 |
| 2004-01-08 | 930.07 |
| 2004-01-09 | 942.74 |
| 2004-01-12 | 939.67 |
| 2004-01-13 | 929.94 |
| 2004-01-14 | 935.26 |
| 2004-01-15 | 921.71 |
| 2004-01-16 | 923.49 |
| 2004-01-19 | . |
| 2004-01-20 | 937.13 |
| 2004-01-21 | 922.71 |
| 2004-01-22 | 942.28 |
| 2004-01-23 | 939.25 |
| 2004-01-26 | 932.08 |
| 2004-01-27 | 940.17 |
| 2004-01-28 | 937.20 |
| 2004-01-29 | 903.77 |
| 2004-01-30 | 909.10 |
| 2004-02-02 | 912.20 |
| 2004-02-03 | 923.21 |
| 2004-02-04 | 901.46 |
| 2004-02-05 | 902.82 |
| 2004-02-06 | 924.29 |
| 2004-02-09 | 937.50 |
| 2004-02-10 | 952.32 |
| 2004-02-11 | 962.66 |
| 2004-02-12 | 977.91 |
| 2004-02-13 | 958.57 |
| 2004-02-16 | . |
| 2004-02-17 | 970.04 |
| 2004-02-18 | 974.98 |
| 2004-02-19 | 974.99 |
| 2004-02-20 | 948.06 |
| 2004-02-23 | 951.80 |
| 2004-02-24 | 940.01 |
| 2004-02-25 | 933.54 |
| 2004-02-26 | 924.56 |
| 2004-02-27 | 925.15 |
| 2004-03-01 | 933.35 |
| 2004-03-02 | 942.09 |
| 2004-03-03 | 928.09 |
| 2004-03-04 | 952.62 |
| 2004-03-05 | 974.91 |
| 2004-03-08 | 974.20 |
| 2004-03-09 | 949.72 |
| 2004-03-10 | 923.71 |
| 2004-03-11 | 894.98 |
| 2004-03-12 | 892.18 |
| 2004-03-15 | 869.25 |
| 2004-03-16 | 881.61 |
| 2004-03-17 | 893.28 |
| 2004-03-18 | 878.92 |
| 2004-03-19 | 876.01 |
| 2004-03-22 | 846.44 |
| 2004-03-23 | 847.62 |
| 2004-03-24 | 842.39 |
| 2004-03-25 | 865.78 |
| 2004-03-26 | 854.61 |
| 2004-03-29 | 878.33 |
| 2004-03-30 | 877.90 |
| 2004-03-31 | 893.75 |
| 2004-04-01 | 910.86 |
| 2004-04-02 | 923.09 |
| 2004-04-05 | 920.90 |
| 2004-04-06 | 838.84 |
| 2004-04-07 | 829.72 |
| 2004-04-08 | 834.33 |
| 2004-04-09 | . |
| 2004-04-12 | 831.99 |
| 2004-04-13 | 823.68 |
| 2004-04-14 | 804.87 |
| 2004-04-15 | 788.40 |
| 2004-04-16 | 763.81 |
| 2004-04-19 | 768.71 |
| 2004-04-20 | 772.87 |
| 2004-04-21 | 750.88 |
| 2004-04-22 | 756.87 |
| 2004-04-23 | 759.63 |
| 2004-04-26 | 766.11 |
| 2004-04-27 | 762.52 |
| 2004-04-28 | 743.39 |
| 2004-04-29 | 737.83 |
| 2004-04-30 | 723.06 |
| 2004-05-03 | 729.33 |
| 2004-05-04 | 733.13 |
| 2004-05-05 | 745.12 |
| 2004-05-06 | 721.43 |
| 2004-05-07 | 717.67 |
| 2004-05-10 | 697.12 |
| 2004-05-11 | 704.40 |
| 2004-05-12 | 690.48 |
| 2004-05-13 | 698.27 |
| 2004-05-14 | 686.22 |
| 2004-05-17 | 679.52 |
| 2004-05-18 | 690.98 |
| 2004-05-19 | 712.66 |
| 2004-05-20 | 703.86 |
| 2004-05-21 | 691.56 |
| 2004-05-24 | 697.87 |
| 2004-05-25 | 700.67 |
| 2004-05-26 | 711.85 |
| 2004-05-27 | 736.46 |
| 2004-05-28 | 729.47 |
| 2004-05-31 | . |
| 2004-06-01 | 724.54 |
| 2004-06-02 | 724.18 |
| 2004-06-03 | 720.35 |
| 2004-06-04 | 730.42 |
| 2004-06-07 | 749.68 |
| 2004-06-08 | 750.41 |
| 2004-06-09 | 739.66 |
| 2004-06-10 | 736.99 |
| 2004-06-11 | . |
| 2004-06-14 | 723.52 |
| 2004-06-15 | 732.35 |
| 2004-06-16 | 728.48 |
| 2004-06-17 | 724.72 |
| 2004-06-18 | 734.74 |
| 2004-06-21 | 735.02 |
| 2004-06-22 | 724.78 |
| 2004-06-23 | 732.79 |
| 2004-06-24 | 750.56 |
| 2004-06-25 | 748.56 |
| 2004-06-28 | 759.81 |
| 2004-06-29 | 753.57 |
| 2004-06-30 | 760.29 |
| 2004-07-01 | 760.60 |
| 2004-07-02 | 756.05 |
| 2004-07-05 | . |
| 2004-07-06 | 737.75 |
| 2004-07-07 | 732.57 |
| 2004-07-08 | 730.91 |
| 2004-07-09 | 738.63 |
| 2004-07-12 | 729.90 |
| 2004-07-13 | 726.25 |
| 2004-07-14 | 722.79 |
| 2004-07-15 | 678.06 |
| 2004-07-16 | 678.32 |
| 2004-07-19 | 668.89 |
| 2004-07-20 | 674.34 |
| 2004-07-21 | 678.96 |
| 2004-07-22 | 659.86 |
| 2004-07-23 | 653.79 |
| 2004-07-26 | 644.24 |
| 2004-07-27 | 645.85 |
| 2004-07-28 | 639.63 |
| 2004-07-29 | 656.07 |
| 2004-07-30 | 651.34 |
| 2004-08-02 | 642.62 |
| 2004-08-03 | 646.10 |
| 2004-08-04 | 633.62 |
| 2004-08-05 | 632.33 |
| 2004-08-06 | 619.81 |
| 2004-08-09 | 614.97 |
| 2004-08-10 | 628.49 |
| 2004-08-11 | 605.91 |
| 2004-08-12 | 591.02 |
| 2004-08-13 | 602.28 |
| 2004-08-16 | 615.64 |
| 2004-08-17 | 624.84 |
| 2004-08-18 | 627.27 |
| 2004-08-19 | 635.29 |
| 2004-08-20 | 625.85 |
| 2004-08-23 | 632.91 |
| 2004-08-24 | 624.63 |
| 2004-08-25 | 622.15 |
| 2004-08-26 | 634.57 |
| 2004-08-27 | 631.88 |
| 2004-08-30 | 627.93 |
| 2004-08-31 | 618.25 |
| 2004-09-01 | 624.80 |
| 2004-09-02 | 632.52 |
| 2004-09-03 | 629.68 |
| 2004-09-06 | . |
| 2004-09-07 | 638.21 |
| 2004-09-08 | 648.01 |
| 2004-09-09 | 659.85 |
| 2004-09-10 | 680.10 |
| 2004-09-13 | 692.97 |
| 2004-09-14 | 688.51 |
| 2004-09-15 | 677.07 |
| 2004-09-16 | 683.38 |
| 2004-09-17 | 690.27 |
| 2004-09-20 | 691.44 |
| 2004-09-21 | 697.28 |
| 2004-09-22 | 687.30 |
| 2004-09-23 | 679.15 |
| 2004-09-24 | 680.69 |
| 2004-09-27 | 673.70 |
| 2004-09-28 | 668.68 |
| 2004-09-29 | 674.09 |
| 2004-09-30 | 677.99 |
| 2004-10-01 | 702.28 |
| 2004-10-04 | 711.39 |
| 2004-10-05 | 711.73 |
| 2004-10-06 | 706.37 |
| 2004-10-07 | 709.30 |
| 2004-10-08 | 702.28 |
| 2004-10-11 | 695.07 |
| 2004-10-12 | 680.72 |
| 2004-10-13 | 690.41 |
| 2004-10-14 | 697.14 |
| 2004-10-15 | 711.28 |
| 2004-10-18 | 709.26 |
| 2004-10-19 | 730.37 |
| 2004-10-20 | 721.99 |
| 2004-10-21 | 738.37 |
| 2004-10-22 | 740.84 |
| 2004-10-25 | 732.85 |
| 2004-10-26 | 729.36 |
| 2004-10-27 | 747.00 |
| 2004-10-28 | 756.08 |
| 2004-10-29 | 755.90 |
| 2004-11-01 | 764.12 |
| 2004-11-02 | 767.44 |
| 2004-11-03 | 775.25 |
| 2004-11-04 | 772.05 |
| 2004-11-05 | 785.26 |
| 2004-11-08 | 784.55 |
| 2004-11-09 | 787.24 |
| 2004-11-10 | 793.41 |
| 2004-11-11 | 804.41 |
| 2004-11-12 | 804.98 |
| 2004-11-15 | 802.81 |
| 2004-11-16 | 796.80 |
| 2004-11-17 | 817.61 |
| 2004-11-18 | 815.58 |
| 2004-11-19 | 808.42 |
| 2004-11-22 | 801.58 |
| 2004-11-23 | 796.22 |
| 2004-11-24 | 800.24 |
| 2004-11-25 | . |
| 2004-11-26 | 810.99 |
| 2004-11-29 | 811.18 |
| 2004-11-30 | 801.73 |
| 2004-12-01 | 810.84 |
| 2004-12-02 | 823.23 |
| 2004-12-03 | 816.18 |
| 2004-12-06 | 816.38 |
| 2004-12-07 | 818.71 |
| 2004-12-08 | 798.97 |
| 2004-12-09 | 783.49 |
| 2004-12-10 | 781.82 |
| 2004-12-13 | 785.89 |
| 2004-12-14 | 784.58 |
| 2004-12-15 | 791.41 |
| 2004-12-16 | 777.06 |
| 2004-12-17 | 758.69 |
| 2004-12-20 | 771.96 |
| 2004-12-21 | 774.33 |
| 2004-12-22 | 783.01 |
| 2004-12-23 | 791.50 |
| 2004-12-24 | . |
| 2004-12-27 | 793.29 |
| 2004-12-28 | 796.81 |
| 2004-12-29 | 794.85 |
| 2004-12-30 | 795.59 |
| 2004-12-31 | 793.92 |
| 2005-01-03 | 790.72 |
| 2005-01-04 | 776.61 |
| 2005-01-05 | 768.53 |
| 2005-01-06 | 765.65 |
| 2005-01-07 | 764.48 |
| 2005-01-10 | 774.41 |
| 2005-01-11 | 757.57 |
| 2005-01-12 | 754.23 |
| 2005-01-13 | 750.36 |
| 2005-01-14 | 745.44 |
| 2005-01-17 | . |
| 2005-01-18 | 740.04 |
| 2005-01-19 | 735.07 |
| 2005-01-20 | 715.26 |
| 2005-01-21 | 711.00 |
| 2005-01-24 | 709.11 |
| 2005-01-25 | 710.02 |
| 2005-01-26 | 719.01 |
| 2005-01-27 | 736.89 |
#2005-01-28| 730.68
#2005-01-31| 742.30
#2005-02-01| 747.12
#2005-02-02| 754.98
#2005-02-03| 733.67
#2005-02-04| 743.28
#2005-02-07| 744.52
#2005-02-08| 747.83
#2005-02-09| 748.25
#2005-02-10| 750.56
#2005-02-11| 757.09
#2005-02-14| 767.66
#2005-02-15| 768.14
#2005-02-16| 759.17
#2005-02-17| 756.69
#2005-02-18| 756.36
#2005-02-21| .
#2005-02-22| 775.28
#2005-02-23| 766.89
#2005-02-24| 771.06
#2005-02-25| 784.30
#2005-02-28| 783.44
#2005-03-01| 780.67
#2005-03-02| 776.30
#2005-03-03| 771.18
#2005-03-04| 778.22
#2005-03-07| 776.69
#2005-03-08| 784.54
#2005-03-09| 783.44
#2005-03-10| 780.31
#2005-03-11| 783.85
#2005-03-14| 778.92
#2005-03-15| 780.54
#2005-03-16| 773.65
#2005-03-17| 774.83
#2005-03-18| 768.17
#2005-03-21| 755.31
#2005-03-22| 759.99
#2005-03-23| 744.61
#2005-03-24| 746.07
#2005-03-25| .
#2005-03-28| 740.83
#2005-03-29| 742.65
#2005-03-30| 745.05
#2005-03-31| 750.28
#2005-04-01| 749.82
#2005-04-04| 730.74
#2005-04-05| 734.00
#2005-04-06| 734.62
#2005-04-07| 743.14
#2005-04-08| 744.00
#2005-04-11| 746.37
#2005-04-12| 734.62
#2005-04-13| 735.55
#2005-04-14| 725.85
#2005-04-15| 712.35
#2005-04-18| 705.73
#2005-04-19| 716.31
#2005-04-20| 728.00
#2005-04-21| 753.67
#2005-04-22| 763.75
#2005-04-25| 759.61
#2005-04-26| 752.70
#2005-04-27| 746.11
#2005-04-28| 735.08
#2005-04-29| 732.76
#2005-05-02| 736.21
#2005-05-03| 740.33
#2005-05-04| 757.98
#2005-05-05| 762.77
#2005-05-06| 770.92
#2005-05-09| 771.83
#2005-05-10| 768.70
#2005-05-11| 761.59
#2005-05-12| 765.27
#2005-05-13| 772.94
#2005-05-16| 777.56
#2005-05-17| 777.22
#2005-05-18| 793.90
#2005-05-19| 794.79
#2005-05-20| 789.43
#2005-05-23| 794.06
#2005-05-24| 792.25
#2005-05-25| 782.02
#2005-05-26| 784.22
#2005-05-27| 786.02
#2005-05-30| .
#2005-05-31| 772.12
#2005-06-01| 782.85
#2005-06-02| 788.20
#2005-06-03| 787.83
#2005-06-06| 777.96
#2005-06-07| 788.90
#2005-06-08| 790.68
#2005-06-09| 777.03
#2005-06-10| 779.27
#2005-06-13| 775.62
#2005-06-14| 780.52
#2005-06-15| 778.76
#2005-06-16| 786.31
#2005-06-17| 793.57
#2005-06-20| 785.26
#2005-06-21| 793.22
#2005-06-22| 803.56
#2005-06-23| 800.54
#2005-06-24| 793.65
#2005-06-27| 781.28
#2005-06-28| 779.14
#2005-06-29| 789.94
#2005-06-30| 783.65
#2005-07-01| 776.64
#2005-07-04| .
#2005-07-05| 771.47
#2005-07-06| 778.03
#2005-07-07| 763.97
#2005-07-08| 777.64
#2005-07-11| 805.40
#2005-07-12| 816.32
#2005-07-13| 818.54
#2005-07-14| 829.34
#2005-07-15| 823.36
#2005-07-18| 821.27
#2005-07-19| 830.48
#2005-07-20| 823.41
#2005-07-21| 789.65
#2005-07-22| 779.83
#2005-07-25| 767.52
#2005-07-26| 770.37
#2005-07-27| 773.76
#2005-07-28| 784.81
#2005-07-29| 785.39
#2005-08-01| 781.46
#2005-08-02| 791.88
#2005-08-03| 797.16
#2005-08-04| 790.34
#2005-08-05| 780.61
#2005-08-08| 786.67
#2005-08-09| 793.89
#2005-08-10| 807.93
#2005-08-11| 795.47
#2005-08-12| 791.48
#2005-08-15| 785.27
#2005-08-16| 777.83
#2005-08-17| 774.05
#2005-08-18| 765.01
#2005-08-19| 769.43
#2005-08-22| 774.00
#2005-08-23| 768.64
#2005-08-24| 768.71
#2005-08-25| 762.68
#2005-08-26| 758.15
#2005-08-29| 759.83
#2005-08-30| 754.85
#2005-08-31| 763.54
#2005-09-01| 777.85
#2005-09-02| 780.97
#2005-09-05| .
#2005-09-06| 793.01
#2005-09-07| 795.22
#2005-09-08| 792.02
#2005-09-09| 803.25
#2005-09-12| 797.59
#2005-09-13| 806.96
#2005-09-14| 810.32
#2005-09-15| 802.84
#2005-09-16| 805.02
#2005-09-19| 800.97
#2005-09-20| 805.64
#2005-09-21| 795.10
#2005-09-22| 784.25
#2005-09-23| 782.01
#2005-09-26| 799.76
#2005-09-27| 789.07
#2005-09-28| 797.16
#2005-09-29| 792.92
#2005-09-30| 812.06
#2005-10-03| 814.85
#2005-10-04| 822.80
#2005-10-05| 813.08
#2005-10-06| 811.75
#2005-10-07| 804.31
#2005-10-10| 804.18
#2005-10-11| 806.60
#2005-10-12| 805.60
#2005-10-13| 793.75
#2005-10-14| 809.25
#2005-10-17| 811.52
#2005-10-18| 804.54
#2005-10-19| 796.24
#2005-10-20| 787.43
#2005-10-21| 789.83
#2005-10-24| 790.04
#2005-10-25| 798.95
#2005-10-26| 797.23
#2005-10-27| 777.37
#2005-10-28| 773.97
#2005-10-31| 789.65
#2005-11-01| 795.84
#2005-11-02| 802.46
#2005-11-03| 816.27
#2005-11-04| 803.00
#2005-11-07| 802.15
#2005-11-08| 797.68
#2005-11-09| 796.84
#2005-11-10| 797.10
#2005-11-11| 807.88
#2005-11-14| 808.01
#2005-11-15| 804.01
#2005-11-16| 793.67
#2005-11-17| 801.89
#2005-11-18| 808.91
#2005-11-21| 813.98
#2005-11-22| 810.67
#2005-11-23| 822.54
#2005-11-24| .
#2005-11-25| 821.35
#2005-11-28| 823.77
#2005-11-29| 824.64
#2005-11-30| 820.61
#2005-12-01| 827.99
#2005-12-02| 830.91
#2005-12-05| 833.22
#2005-12-06| 838.27
#2005-12-07| 838.15
#2005-12-08| 854.32
#2005-12-09| 848.16
#2005-12-12| 860.84
#2005-12-13| 860.27
#2005-12-14| 867.28
#2005-12-15| 859.19
#2005-12-16| 868.40
#2005-12-19| 870.24
#2005-12-20| 855.82
#2005-12-21| 853.80
#2005-12-22| 857.91
#2005-12-23| 863.18
#2005-12-26| .
#2005-12-27| 866.47
#2005-12-28| 863.94
#2005-12-29| 860.39
#2005-12-30| 848.23
#2006-01-02| .
#2006-01-03| 865.81
#2006-01-04| 888.62
#2006-01-05| 905.71
#2006-01-06| 917.73
#2006-01-09| 918.67
#2006-01-10| 902.25
#2006-01-11| 892.79
#2006-01-12| 884.34
#2006-01-13| 881.84
#2006-01-16| .
#2006-01-17| 872.30
#2006-01-18| 867.67
#2006-01-19| 871.21
#2006-01-20| 853.04
#2006-01-23| 865.17
#2006-01-24| 863.04
#2006-01-25| 893.88
#2006-01-26| 895.43
#2006-01-27| 893.65
#2006-01-30| 889.15
#2006-01-31| 895.39
#2006-02-01| 906.29
#2006-02-02| 899.81
#2006-02-03| 887.46
#2006-02-06| 882.66
#2006-02-07| 876.37
#2006-02-08| 884.33
#2006-02-09| 894.34
#2006-02-10| 882.07
#2006-02-13| 880.67
#2006-02-14| 886.88
#2006-02-15| 898.67
#2006-02-16| 906.63
#2006-02-17| 906.67
#2006-02-20| .
#2006-02-21| 903.93
#2006-02-22| 903.12
#2006-02-23| 912.58
#2006-02-24| 909.16
#2006-02-27| 907.57
#2006-02-28| 900.21
#2006-03-01| 909.17
#2006-03-02| 915.67
#2006-03-03| 913.49
#2006-03-06| 921.64
#2006-03-07| 912.56
#2006-03-08| 916.48
#2006-03-09| 932.29
#2006-03-10| 930.49
#2006-03-13| 940.90
#2006-03-14| 951.78
#2006-03-15| 954.40
#2006-03-16| 965.65
#2006-03-17| 960.88
#2006-03-20| 967.71
#2006-03-21| 964.89
#2006-03-22| 962.13
#2006-03-23| 959.97
#2006-03-24| 960.46
#2006-03-27| 955.48
#2006-03-28| 957.05
#2006-03-29| 950.16
#2006-03-30| 991.24
#2006-03-31| 986.51
#2006-04-03| 996.75
#2006-04-04| 997.72
#2006-04-05|1001.94
#2006-04-06|1014.06
#2006-04-07| 997.97
#2006-04-10| 998.32
#2006-04-11|1001.34
#2006-04-12| 994.54
#2006-04-13| 994.66
#2006-04-14| .
#2006-04-17|1010.45
#2006-04-18|1002.62
#2006-04-19|1019.79
#2006-04-20|1043.74
#2006-04-21|1047.58
#2006-04-24|1035.68
#2006-04-25|1038.54
#2006-04-26|1047.48
#2006-04-27|1041.67
#2006-04-28|1029.60
#2006-05-01|1031.40
#2006-05-02|1037.73
#2006-05-03|1028.09
#2006-05-04|1042.34
#2006-05-05|1051.56
#2006-05-08|1053.06
#2006-05-09|1052.65
#2006-05-10|1041.66
#2006-05-11|1017.01
#2006-05-12| 994.53
#2006-05-15| 997.01
#2006-05-16| 999.75
#2006-05-17| 964.91
#2006-05-18| 960.11
#2006-05-19| 956.92
#2006-05-22| 946.44
#2006-05-23| 984.01
#2006-05-24| 965.06
#2006-05-25| 971.57
#2006-05-26| 988.69
#2006-05-29| .
#2006-05-30| 974.78
#2006-05-31| 975.81
#2006-06-01| 989.47
#2006-06-02| 994.38
#2006-06-05| 981.60
#2006-06-06| 938.38
#2006-06-07| 945.49
#2006-06-08| 905.17
#2006-06-09| 923.27
#2006-06-12| 906.79
#2006-06-13| 888.75
#2006-06-14| 889.15
#2006-06-15| 923.07
#2006-06-16| 916.05
#2006-06-19| 930.85
#2006-06-20| 930.48
#2006-06-21| 935.26
#2006-06-22| 926.89
#2006-06-23| 923.74
#2006-06-26| 926.46
#2006-06-27| 919.21
#2006-06-28| 899.00
#2006-06-29| 914.11
#2006-06-30| 951.43
#2006-07-03| 958.13
#2006-07-04| .
#2006-07-05| 937.31
#2006-07-06| 950.37
#2006-07-07| 936.32
#2006-07-10| 931.82
#2006-07-11| 910.06
#2006-07-12| 904.21
#2006-07-13| 873.86
#2006-07-14| 859.01
#2006-07-17| 847.53
#2006-07-18| 843.40
#2006-07-19| 879.19
#2006-07-20| 881.33
#2006-07-21| 854.60
#2006-07-24| 870.89
#2006-07-25| 870.22
#2006-07-26| 859.52
#2006-07-27| 877.55
#2006-07-28| 884.54
#2006-07-31| 885.56
#2006-08-01| 870.44
#2006-08-02| 879.96
#2006-08-03| 869.89
#2006-08-04| 892.02
#2006-08-07| 871.37
#2006-08-08| 868.83
#2006-08-09| 888.98
#2006-08-10| 874.28
#2006-08-11| 870.72
#2006-08-14| 882.00
#2006-08-15| 904.69
#2006-08-16| 936.64
#2006-08-17| 951.76
#2006-08-18| 940.17
#2006-08-21| 940.29
#2006-08-22| 943.23
#2006-08-23| 929.14
#2006-08-24| 925.96
#2006-08-25| 921.08
#2006-08-28| 937.09
#2006-08-29| 936.36
#2006-08-30| 954.17
#2006-08-31| 944.93
#2006-09-01| 937.82
#2006-09-04| .
#2006-09-05| 930.08
#2006-09-06| 914.70
#2006-09-07| 899.26
#2006-09-08| 897.98
#2006-09-11| 895.94
#2006-09-12| 922.20
#2006-09-13| 930.25
#2006-09-14| 925.30
#2006-09-15| 917.50
#2006-09-18| 914.93
#2006-09-19| 904.34
#2006-09-20| 919.87
#2006-09-21| 927.50
#2006-09-22| 919.14
#2006-09-25| 915.71
#2006-09-26| 927.91
#2006-09-27| 937.95
#2006-09-28| 941.20
#2006-09-29| 938.10
#2006-10-02| 935.57
#2006-10-03| 930.96
#2006-10-04| 935.74
#2006-10-05| 938.04
#2006-10-06| 930.77
#2006-10-09| 930.91
#2006-10-10| 936.73
#2006-10-11| 947.02
#2006-10-12| 950.27
#2006-10-13| 952.50
#2006-10-16| 958.13
#2006-10-17| 944.64
#2006-10-18| 946.39
#2006-10-19| 932.53
#2006-10-20| 929.13
#2006-10-23| 934.06
#2006-10-24| 936.94
#2006-10-25| 931.83
#2006-10-26| 940.69
#2006-10-27| 946.13
#2006-10-30| 943.90
#2006-10-31| 946.41
#2006-11-01| 944.33
#2006-11-02| 933.17
#2006-11-03| 926.91
#2006-11-06| 940.81
#2006-11-07| 962.35
#2006-11-08| 954.43
#2006-11-09| 957.07
#2006-11-10| 952.39
#2006-11-13| 955.98
#2006-11-14| 960.14
#2006-11-15| 976.00
#2006-11-16| 978.68
#2006-11-17| 975.88
#2006-11-20| 981.80
#2006-11-21| 986.63
#2006-11-22|1002.99
#2006-11-23| .
#2006-11-24|1003.74
#2006-11-27| 984.01
#2006-11-28| 976.08
#2006-11-29| 985.26
#2006-11-30| 985.51
#2006-12-01| 976.56
#2006-12-04| 979.98
#2006-12-05| 986.02
#2006-12-06| 986.23
#2006-12-07| 992.73
#2006-12-08| 995.38
#2006-12-11| 997.37
#2006-12-12| 998.08
#2006-12-13|1003.45
#2006-12-14| 996.36
#2006-12-15| 998.45
#2006-12-18|1000.23
#2006-12-19| 993.45
#2006-12-20| 999.47
#2006-12-21|1002.80
#2006-12-22| 994.53
#2006-12-25| .
#2006-12-26| 992.98
#2006-12-27|1008.00
#2006-12-28|1005.86
#2006-12-29|1009.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1033.05
#2007-01-04|1024.13
#2007-01-05| 999.06
#2007-01-08|1009.05
#2007-01-09|1005.92
#2007-01-10| 990.81
#2007-01-11|1010.32
#2007-01-12| 989.55
#2007-01-15| .
#2007-01-16| 994.30
#2007-01-17| 998.45
#2007-01-18| 984.16
#2007-01-19| 986.14
#2007-01-22| 974.70
#2007-01-23| 970.82
#2007-01-24| 960.92
#2007-01-25| 982.05
#2007-01-26| 982.73
#2007-01-29| 987.43
#2007-01-30| 998.19
#2007-01-31| 990.49
#2007-02-01| 999.98
#2007-02-02| 993.46
#2007-02-05| 993.12
#2007-02-06| 991.12
#2007-02-07|1006.06
#2007-02-08|1007.56
#2007-02-09|1006.78
#2007-02-12| 997.43
#2007-02-13|1005.92
#2007-02-14|1035.97
#2007-02-15|1034.65
#2007-02-16|1036.72
#2007-02-19| .
#2007-02-20|1036.17
#2007-02-21|1028.05
#2007-02-22|1023.73
#2007-02-23|1032.45
#2007-02-26|1033.73
#2007-02-27|1011.78
#2007-02-28| 997.58
#2007-03-01| 984.28
#2007-03-02| 980.81
#2007-03-05| 970.19
#2007-03-06| 970.87
#2007-03-07| 974.24
#2007-03-08| 990.84
#2007-03-09| 985.84
#2007-03-12| 986.84
#2007-03-13| 978.33
#2007-03-14| 956.19
#2007-03-15| 979.93
#2007-03-16| 989.13
#2007-03-19| 997.73
#2007-03-20| 995.58
#2007-03-21| 998.78
#2007-03-22|1023.11
#2007-03-23|1016.32
#2007-03-26|1012.59
#2007-03-27|1009.83
#2007-03-28|1005.95
#2007-03-29|1015.65
#2007-03-30|1013.47
#2007-04-02|1014.44
#2007-04-03|1028.68
#2007-04-04|1039.64
#2007-04-05|1051.22
#2007-04-06| .
#2007-04-09|1045.74
#2007-04-10|1052.50
#2007-04-11|1043.09
#2007-04-12|1046.35
#2007-04-13|1057.05
#2007-04-16|1073.44
#2007-04-17|1075.04
#2007-04-18|1074.45
#2007-04-19|1087.50
#2007-04-20|1100.66
#2007-04-23|1092.74
#2007-04-24|1096.59
#2007-04-25|1107.34
#2007-04-26|1108.25
#2007-04-27|1104.55
#2007-04-30|1100.96
#2007-05-01|1096.85
#2007-05-02|1104.04
#2007-05-03|1098.77
#2007-05-04|1108.90
#2007-05-07|1104.98
#2007-05-08|1089.70
#2007-05-09|1094.50
#2007-05-10|1083.54
#2007-05-11|1087.47
#2007-05-14|1105.45
#2007-05-15|1115.02
#2007-05-16|1111.27
#2007-05-17|1106.12
#2007-05-18|1123.51
#2007-05-21|1124.34
#2007-05-22|1120.81
#2007-05-23|1130.25
#2007-05-24|1117.76
#2007-05-25|1122.45
#2007-05-28| .
#2007-05-29|1125.90
#2007-05-30|1127.76
#2007-05-31|1146.10
#2007-06-01|1163.93
#2007-06-04|1172.38
#2007-06-05|1165.33
#2007-06-06|1154.87
#2007-06-07|1141.15
#2007-06-08|1142.46
#2007-06-11|1154.29
#2007-06-12|1134.47
#2007-06-13|1140.44
#2007-06-14|1158.01
#2007-06-15|1179.36
#2007-06-18|1177.83
#2007-06-19|1179.35
#2007-06-20|1191.76
#2007-06-21|1171.83
#2007-06-22|1173.15
#2007-06-25|1170.49
#2007-06-26|1162.56
#2007-06-27|1158.37
#2007-06-28|1178.00
#2007-06-29|1183.78
#2007-07-02|1200.47
#2007-07-03|1210.98
#2007-07-04| .
#2007-07-05|1199.85
#2007-07-06|1209.68
#2007-07-09|1209.26
#2007-07-10|1208.70
#2007-07-11|1203.90
#2007-07-12|1228.47
#2007-07-13|1238.06
#2007-07-16|1241.93
#2007-07-17|1239.90
#2007-07-18|1225.65
#2007-07-19|1253.17
#2007-07-20|1235.25
#2007-07-23|1240.67
#2007-07-24|1224.61
#2007-07-25|1200.35
#2007-07-26|1174.14
#2007-07-27|1178.80
#2007-07-30|1189.30
#2007-07-31|1187.93
#2007-08-01|1163.69
#2007-08-02|1208.77
#2007-08-03|1195.03
#2007-08-06|1184.65
#2007-08-07|1183.38
#2007-08-08|1220.97
#2007-08-09|1199.55
#2007-08-10|1163.00
#2007-08-13|1191.79
#2007-08-14|1175.63
#2007-08-15|1156.15
#2007-08-16|1107.49
#2007-08-17|1141.14
#2007-08-20|1150.30
#2007-08-21|1155.91
#2007-08-22|1178.94
#2007-08-23|1176.54
#2007-08-24|1187.70
#2007-08-27|1188.97
#2007-08-28|1171.41
#2007-08-29|1200.69
#2007-08-30|1226.37
#2007-08-31|1239.29
#2007-09-03| .
#2007-09-04|1253.18
#2007-09-05|1238.29
#2007-09-06|1267.83
#2007-09-07|1257.10
#2007-09-10|1252.11
#2007-09-11|1275.64
#2007-09-12|1265.20
#2007-09-13|1255.77
#2007-09-14|1244.76
#2007-09-17|1240.49
#2007-09-18|1263.24
#2007-09-19|1312.78
#2007-09-20|1313.89
#2007-09-21|1320.28
#2007-09-24|1313.67
#2007-09-25|1312.76
#2007-09-26|1335.41
#2007-09-27|1338.52
#2007-09-28|1353.16
#2007-10-01|1342.21
#2007-10-02|1338.16
#2007-10-03|1333.81
#2007-10-04|1309.64
#2007-10-05|1319.86
#2007-10-08|1298.33
#2007-10-09|1292.90
#2007-10-10|1312.54
#2007-10-11|1340.26
#2007-10-12|1321.34
#2007-10-15|1302.85
#2007-10-16|1270.68
#2007-10-17|1308.77
#2007-10-18|1319.68
#2007-10-19|1305.23
#2007-10-22|1292.41
#2007-10-23|1315.21
#2007-10-24|1315.65
#2007-10-25|1342.51
#2007-10-26|1357.89
#2007-10-29|1365.95
#2007-10-30|1350.62
#2007-10-31|1352.32
#2007-11-01|1334.35
#2007-11-02|1334.81
#2007-11-05|1330.82
#2007-11-06|1356.51
#2007-11-07|1383.03
#2007-11-08|1339.80
#2007-11-09|1295.63
#2007-11-12|1278.53
#2007-11-13|1282.73
#2007-11-14|1308.55
#2007-11-15|1289.50
#2007-11-16|1272.27
#2007-11-19|1271.85
#2007-11-20|1289.95
#2007-11-21|1249.02
#2007-11-22| .
#2007-11-23|1270.26
#2007-11-26|1280.53
#2007-11-27|1258.72
#2007-11-28|1297.93
#2007-11-29|1307.08
#2007-11-30|1314.52
#2007-12-03|1318.40
#2007-12-04|1287.32
#2007-12-05|1304.46
#2007-12-06|1299.39
#2007-12-07|1304.94
#2007-12-10|1327.13
#2007-12-11|1326.61
#2007-12-12|1325.14
#2007-12-13|1279.04
#2007-12-14|1270.16
#2007-12-17|1227.43
#2007-12-18|1214.38
#2007-12-19|1224.67
#2007-12-20|1237.64
#2007-12-21|1269.55
#2007-12-24|1276.39
#2007-12-25| .
#2007-12-26|1285.16
#2007-12-27|1278.85
#2007-12-28|1281.35
#2007-12-31|1273.79
#2008-01-01| .
#2008-01-02|1250.55
#2008-01-03|1246.34
#2008-01-04|1207.49
#2008-01-07|1159.40
#2008-01-08|1172.40
#2008-01-09|1129.30
#2008-01-10|1135.71
#2008-01-11|1135.31
#2008-01-14|1164.75
#2008-01-15|1143.08
#2008-01-16|1119.89
#2008-01-17|1119.76
#2008-01-18|1098.59
#2008-01-21| .
#2008-01-22|1044.84
#2008-01-23|1007.61
#2008-01-24|1124.52
#2008-01-25|1140.37
#2008-01-28|1117.43
#2008-01-29|1124.83
#2008-01-30|1130.33
#2008-01-31|1155.27
#2008-02-01|1186.07
#2008-02-04|1190.95
#2008-02-05|1127.30
#2008-02-06|1142.04
#2008-02-07|1099.95
#2008-02-08|1122.75
#2008-02-11|1130.37
#2008-02-12|1175.20
#2008-02-13|1164.25
#2008-02-14|1161.90
#2008-02-15|1134.95
#2008-02-18| .
#2008-02-19|1160.43
#2008-02-20|1144.68
#2008-02-21|1160.77
#2008-02-22|1150.17
#2008-02-25|1162.64
#2008-02-26|1185.75
#2008-02-27|1207.36
#2008-02-28|1190.17
#2008-02-29|1155.03
#2008-03-03|1131.10
#2008-03-04|1088.17
#2008-03-05|1120.44
#2008-03-06|1099.47
#2008-03-07|1086.72
#2008-03-10|1074.93
#2008-03-11|1045.21
#2008-03-12|1071.26
#2008-03-13|1069.34
#2008-03-14|1049.72
#2008-03-17|1017.78
#2008-03-18|1059.80
#2008-03-19|1012.87
#2008-03-20| 980.23
#2008-03-21| .
#2008-03-24| 978.83
#2008-03-25|1059.52
#2008-03-26|1064.72
#2008-03-27|1058.00
#2008-03-28|1063.75
#2008-03-31|1070.13
#2008-04-01|1107.05
#2008-04-02|1113.63
#2008-04-03|1114.41
#2008-04-04|1132.88
#2008-04-07|1148.65
#2008-04-08|1126.63
#2008-04-09|1115.26
#2008-04-10|1108.45
#2008-04-11|1092.53
#2008-04-14|1083.71
#2008-04-15|1072.62
#2008-04-16|1120.40
#2008-04-17|1037.47
#2008-04-18|1044.11
#2008-04-21|1049.33
#2008-04-22|1044.18
#2008-04-23|1061.20
#2008-04-24|1044.48
#2008-04-25|1060.52
#2008-04-28|1069.01
#2008-04-29|1075.95
#2008-04-30|1085.59
#2008-05-01|1077.32
#2008-05-02|1076.85
#2008-05-05|1070.50
#2008-05-06|1066.25
#2008-05-07|1085.42
#2008-05-08|1074.81
#2008-05-09|1063.25
#2008-05-12|1065.11
#2008-05-13|1068.69
#2008-05-14|1078.41
#2008-05-15|1074.89
#2008-05-16|1093.51
#2008-05-19|1119.26
#2008-05-20|1102.47
#2008-05-21|1099.94
#2008-05-22|1097.97
#2008-05-23|1077.42
#2008-05-26| .
#2008-05-27|1076.08
#2008-05-28|1095.45
#2008-05-29|1080.02
#2008-05-30|1104.52
#2008-06-02|1079.23
#2008-06-03|1087.10
#2008-06-04|1078.46
#2008-06-05|1060.29
#2008-06-06|1051.65
#2008-06-09|1043.24
#2008-06-10|1024.13
#2008-06-11|1018.72
#2008-06-12|1019.59
#2008-06-13|1020.30
#2008-06-16|1020.35
#2008-06-17|1033.17
#2008-06-18|1016.93
#2008-06-19| 989.83
#2008-06-20| 985.44
#2008-06-23| 967.41
#2008-06-24| 973.80
#2008-06-25|1009.31
#2008-06-26| 990.90
#2008-06-27| 964.14
#2008-06-30| 967.46
#2008-07-01| 945.96
#2008-07-02| 944.16
#2008-07-03| 957.38
#2008-07-04| .
#2008-07-07| 969.18
#2008-07-08| 950.61
#2008-07-09| 977.38
#2008-07-10| 970.86
#2008-07-11| 960.71
#2008-07-14| 959.79
#2008-07-15| 950.50
#2008-07-16| 965.41
#2008-07-17|1018.33
#2008-07-18|1043.90
#2008-07-21|1042.73
#2008-07-22|1025.85
#2008-07-23|1022.73
#2008-07-24|1028.75
#2008-07-25|1042.59
#2008-07-28|1033.61
#2008-07-29|1050.55
#2008-07-30|1051.66
#2008-07-31|1049.00
#2008-08-01|1033.45
#2008-08-04|1042.77
#2008-08-05|1056.11
#2008-08-06|1066.28
#2008-08-07|1053.73
#2008-08-08|1039.62
#2008-08-11|1051.21
#2008-08-12|1044.84
#2008-08-13|1016.11
#2008-08-14|1026.31
#2008-08-15|1014.42
#2008-08-18|1007.45
#2008-08-19| 982.06
#2008-08-20| 990.33
#2008-08-21| 993.54
#2008-08-22|1012.78
#2008-08-25|1005.11
#2008-08-26|1017.36
#2008-08-27|1009.31
#2008-08-28|1019.55
#2008-08-29|1002.47
#2008-09-01| .
#2008-09-02| 997.52
#2008-09-03| 965.46
#2008-09-04| 931.48
#2008-09-05| 874.53
#2008-09-08| 873.98
#2008-09-09| 862.83
#2008-09-10| 857.17
#2008-09-11| 849.94
#2008-09-12| 874.57
#2008-09-15| 873.46
#2008-09-16| 868.87
#2008-09-17| 834.74
#2008-09-18| 838.11
#2008-09-19| 897.41
#2008-09-22| 875.93
#2008-09-23| 873.92
#2008-09-24| 861.55
#2008-09-25| 874.55
#2008-09-26| 852.02
#2008-09-29| 795.78
#2008-09-30| 781.13
#2008-10-01| 783.80
#2008-10-02| 756.44
#2008-10-03| 755.49
#2008-10-06| 663.59
#2008-10-07| 667.05
#2008-10-08| 650.62
#2008-10-09| 645.15
#2008-10-10| 602.06
#2008-10-13| 643.17
#2008-10-14| 672.32
#2008-10-15| 613.96
#2008-10-16| 586.43
#2008-10-17| 632.86
#2008-10-20| 655.42
#2008-10-21| 647.74
#2008-10-22| 600.79
#2008-10-23| 605.44
#2008-10-24| 582.40
#2008-10-27| 551.39
#2008-10-28| 536.67
#2008-10-29| 600.01
#2008-10-30| 615.29
#2008-10-31| 602.08
#2008-11-03| 623.08
#2008-11-04| 660.70
#2008-11-05| 659.19
#2008-11-06| 595.23
#2008-11-07| 604.78
#2008-11-10| 611.61
#2008-11-11| 561.83
#2008-11-12| 540.66
#2008-11-13| 541.43
#2008-11-14| 539.46
#2008-11-17| 528.60
#2008-11-18| 538.84
#2008-11-19| 531.59
#2008-11-20| 511.12
#2008-11-21| 492.95
#2008-11-24| 551.17
#2008-11-25| 567.49
#2008-11-26| 564.44
#2008-11-27| .
#2008-11-28| 553.26
#2008-12-01| 524.29
#2008-12-02| 538.05
#2008-12-03| 534.92
#2008-12-04| 542.76
#2008-12-05| 511.86
#2008-12-08| 561.07
#2008-12-09| 573.02
#2008-12-10| 584.66
#2008-12-11| 584.71
#2008-12-12| 574.55
#2008-12-15| 582.10
#2008-12-16| 599.06
#2008-12-17| 610.14
#2008-12-18| 618.18
#2008-12-19| 600.70
#2008-12-22| 586.50
#2008-12-23| 586.78
#2008-12-24| 588.33
#2008-12-25| .
#2008-12-26| 591.17
#2008-12-29| 585.04
#2008-12-30| 604.51
#2008-12-31| 595.43
#2009-01-01| .
#2009-01-02| 611.10
#2009-01-05| 617.15
#2009-01-06| 610.20
#2009-01-07| 618.34
#2009-01-08| 606.06
#2009-01-09| 604.54
#2009-01-12| 583.17
#2009-01-13| 572.43
#2009-01-14| 543.29
#2009-01-15| 540.07
#2009-01-16| 563.93
#2009-01-19| .
#2009-01-20| 526.51
#2009-01-21| 533.28
#2009-01-22| 513.35
#2009-01-23| 504.20
#2009-01-26| 517.35
#2009-01-27| 529.52
#2009-01-28| 551.80
#2009-01-29| 535.67
#2009-01-30| 525.22
#2009-02-02| 517.24
#2009-02-03| 529.47
#2009-02-04| 542.92
#2009-02-05| 546.62
#2009-02-06| 564.95
#2009-02-09| 571.18
#2009-02-10| 549.06
#2009-02-11| 540.27
#2009-02-12| 523.54
#2009-02-13| 531.45
#2009-02-16| .
#2009-02-17| 496.05
#2009-02-18| 493.87
#2009-02-19| 481.19
#2009-02-20| 458.89
#2009-02-23| 459.10
#2009-02-24| 451.81
#2009-02-25| 448.45
#2009-02-26| 450.70
#2009-02-27| 440.85
#2009-03-02| 424.05
#2009-03-03| 428.33
#2009-03-04| 441.12
#2009-03-05| 427.63
#2009-03-06| 413.53
#2009-03-09| 421.52
#2009-03-10| 452.57
#2009-03-11| 462.81
#2009-03-12| 474.74
#2009-03-13| 470.17
#2009-03-16| 498.69
#2009-03-17| 490.11
#2009-03-18| 501.56
#2009-03-19| 532.65
#2009-03-20| 509.49
#2009-03-23| 515.00
#2009-03-24| 524.65
#2009-03-25| 534.56
#2009-03-26| 534.64
#2009-03-27| 514.08
#2009-03-30| 490.93
#2009-03-31| 514.70
#2009-04-01| 519.10
#2009-04-02| 562.19
#2009-04-03| 550.98
#2009-04-06| 560.71
#2009-04-07| 544.86
#2009-04-08| 556.18
#2009-04-09| 573.88
#2009-04-10| .
#2009-04-13| 578.75
#2009-04-14| 583.69
#2009-04-15| 572.24
#2009-04-16| 596.63
#2009-04-17| 604.35
#2009-04-20| 585.12
#2009-04-21| 593.88
#2009-04-22| 605.49
#2009-04-23| 602.20
#2009-04-24| 610.75
#2009-04-27| 597.14
#2009-04-28| 582.07
#2009-04-29| 597.35
#2009-04-30| 608.54
#2009-05-01| 608.63
#2009-05-04| 631.77
#2009-05-05| 615.25
#2009-05-06| 618.24
#2009-05-07| 603.91
#2009-05-08| 610.76
#2009-05-11| 611.74
#2009-05-12| 604.20
#2009-05-13| 595.02
#2009-05-14| 599.34
#2009-05-15| 606.31
#2009-05-18| 618.09
#2009-05-19| 639.72
#2009-05-20| 651.30
#2009-05-21| 640.90
#2009-05-22| 634.69
#2009-05-25| .
#2009-05-26| 641.92
#2009-05-27| 647.02
#2009-05-28| 643.81
#2009-05-29| 654.50
#2009-06-01| 676.68
#2009-06-02| 690.64
#2009-06-03| 664.36
#2009-06-04| 657.21
#2009-06-05| 651.83
#2009-06-08| 642.22
#2009-06-09| 662.41
#2009-06-10| 667.00
#2009-06-11| 669.78
#2009-06-12| 656.29
#2009-06-15| 632.30
#2009-06-16| 637.70
#2009-06-17| 626.29
#2009-06-18| 634.37
#2009-06-19| 635.44
#2009-06-22| 611.80
#2009-06-23| 610.71
#2009-06-24| 631.73
#2009-06-25| 620.02
#2009-06-26| 630.55
#2009-06-29| 637.85
#2009-06-30| 628.83
#2009-07-01| 639.70
#2009-07-02| 622.68
#2009-07-03| .
#2009-07-06| 611.62
#2009-07-07| 610.79
#2009-07-08| 603.27
#2009-07-09| 615.96
#2009-07-10| 606.81
#2009-07-13| 627.06
#2009-07-14| 623.65
#2009-07-15| 660.34
#2009-07-16| 619.22
#2009-07-17| 621.02
#2009-07-20| 626.07
#2009-07-21| 620.45
#2009-07-22| 626.90
#2009-07-23| 639.78
#2009-07-24| 631.54
#2009-07-27| 630.32
#2009-07-28| 624.15
#2009-07-29| 628.17
#2009-07-30| 646.87
#2009-07-31| 653.29
#2009-08-03| 668.16
#2009-08-04| 670.19
#2009-08-05| 659.01
#2009-08-06| 663.98
#2009-08-07| 664.92
#2009-08-10| 660.44
#2009-08-11| 649.71
#2009-08-12| 659.06
#2009-08-13| 664.61
#2009-08-14| 654.81
#2009-08-17| 635.58
#2009-08-18| 637.76
#2009-08-19| 634.28
#2009-08-20| 640.96
#2009-08-21| 654.08
#2009-08-24| 662.38
#2009-08-25| 661.02
#2009-08-26| 671.64
#2009-08-27| 678.72
#2009-08-28| 699.56
#2009-08-31| 695.50
#2009-09-01| 681.63
#2009-09-02| 673.25
#2009-09-03| 680.23
#2009-09-04| 692.62
#2009-09-07| .
#2009-09-08| 720.75
#2009-09-09| 732.40
#2009-09-10| 743.57
#2009-09-11| 744.28
#2009-09-14| 744.64
#2009-09-15| 753.03
#2009-09-16| 761.66
#2009-09-17| 759.43
#2009-09-18| 756.55
#2009-09-21| 757.56
#2009-09-22| 766.58
#2009-09-23| 765.81
#2009-09-24| 741.30
#2009-09-25| 741.34
#2009-09-28| 747.21
#2009-09-29| 731.20
#2009-09-30| 730.89
#2009-10-01| 717.89
#2009-10-02| 704.48
#2009-10-05| 713.45
#2009-10-06| 730.56
#2009-10-07| 729.74
#2009-10-08| 744.42
#2009-10-09| 747.15
#2009-10-12| 766.85
#2009-10-13| 760.11
#2009-10-14| 776.22
#2009-10-15| 741.10
#2009-10-16| 729.95
#2009-10-19| 740.77
#2009-10-20| 731.40
#2009-10-21| 729.86
#2009-10-22| 721.11
#2009-10-23| 719.36
#2009-10-26| 708.13
#2009-10-27| 702.05
#2009-10-28| 671.54
#2009-10-29| 681.78
#2009-10-30| 659.24
#2009-11-02| 667.85
#2009-11-03| 658.48
#2009-11-04| 680.60
#2009-11-05| 680.74
#2009-11-06| 679.35
#2009-11-09| 696.36
#2009-11-10| 684.53
#2009-11-11| 702.05
#2009-11-12| 697.21
#2009-11-13| 702.31
#2009-11-16| 716.41
#2009-11-17| 709.22
#2009-11-18| 718.55
#2009-11-19| 693.11
#2009-11-20| 686.03
#2009-11-23| 701.03
#2009-11-24| 693.50
#2009-11-25| 700.61
#2009-11-26| .
#2009-11-27| 692.31
#2009-11-30| 685.62
#2009-12-01| 700.74
#2009-12-02| 688.28
#2009-12-03| 684.92
#2009-12-04| 679.14
#2009-12-07| 674.44
#2009-12-08| 669.91
#2009-12-09| 664.12
#2009-12-10| 667.92
#2009-12-11| 670.11
#2009-12-14| 678.12
#2009-12-15| 672.97
#2009-12-16| 684.11
#2009-12-17| 667.33
#2009-12-18| 668.89
#2009-12-21| 676.56
#2009-12-22| 680.14
#2009-12-23| 684.99
#2009-12-24| 686.02
#2009-12-25| .
#2009-12-28| 687.71
#2009-12-29| 690.31
#2009-12-30| 688.02
#2009-12-31| 690.94
#2010-01-01| .
#2010-01-04| 709.97
#2010-01-05| 710.15
#2010-01-06| 715.36
#2010-01-07| 717.35
#2010-01-08| 715.67
#2010-01-11| 720.28
#2010-01-12| 713.05
#2010-01-13| 717.52
#2010-01-14| 726.89
#2010-01-15| 710.94
#2010-01-18| .
#2010-01-19| 707.69
#2010-01-20| 697.29
#2010-01-21| 690.34
#2010-01-22| 688.02
#2010-01-25| 677.48
#2010-01-26| 678.57
#2010-01-27| 673.76
#2010-01-28| 687.76
#2010-01-29| 697.55
#2010-02-01| 703.00
#2010-02-02| 714.61
#2010-02-03| 714.32
#2010-02-04| 693.41
#2010-02-05| 672.03
#2010-02-08| 668.27
#2010-02-09| 663.91
#2010-02-10| 658.79
#2010-02-11| 647.73
#2010-02-12| 645.20
#2010-02-15| .
#2010-02-16| 661.51
#2010-02-17| 669.32
#2010-02-18| 673.06
#2010-02-19| 672.21
#2010-02-22| 676.68
#2010-02-23| 668.01
#2010-02-24| 673.59
#2010-02-25| 658.54
#2010-02-26| 676.26
#2010-03-01| 676.46
#2010-03-02| 691.91
#2010-03-03| 703.06
#2010-03-04| 699.04
#2010-03-05| 709.56
#2010-03-08| 713.97
#2010-03-09| 710.46
#2010-03-10| 725.62
#2010-03-11| 720.67
#2010-03-12| 728.55
#2010-03-15| 718.65
#2010-03-16| 733.39
#2010-03-17| 746.95
#2010-03-18| 733.39
#2010-03-19| 727.85
#2010-03-22| 733.43
#2010-03-23| 740.73
#2010-03-24| 737.28
#2010-03-25| 746.21
#2010-03-26| 747.23
#2010-03-29| 752.35
#2010-03-30| 745.75
#2010-03-31| 756.11
#2010-04-01| 766.49
#2010-04-02| .
#2010-04-05| 764.74
#2010-04-06| 757.58
#2010-04-07| 754.95
#2010-04-08| 744.64
#2010-04-09| 752.27
#2010-04-12| 756.22
#2010-04-13| 752.57
#2010-04-14| 766.95
#2010-04-15| 769.74
#2010-04-16| 749.62
#2010-04-19| 751.58
#2010-04-20| 761.36
#2010-04-21| 759.39
#2010-04-22| 715.40
#2010-04-23| 718.20
#2010-04-26| 718.01
#2010-04-27| 701.87
#2010-04-28| 680.15
#2010-04-29| 686.31
#2010-04-30| 690.22
#2010-05-03| 683.47
#2010-05-04| 662.54
#2010-05-05| 652.05
#2010-05-06| 638.39
#2010-05-07| 613.05
#2010-05-10| 651.29
#2010-05-11| 641.97
#2010-05-12| 651.26
#2010-05-13| 643.25
#2010-05-14| 614.06
#2010-05-17| 611.55
#2010-05-18| 618.34
#2010-05-19| 600.42
#2010-05-20| 588.39
#2010-05-21| 599.14
#2010-05-24| 591.30
#2010-05-25| 571.98
#2010-05-26| 585.94
#2010-05-27| 598.04
#2010-05-28| 599.74
#2010-05-31| .
#2010-06-01| 604.28
#2010-06-02| 600.00
#2010-06-03| 612.71
#2010-06-04| 593.93
#2010-06-07| 578.92
#2010-06-08| 577.18
#2010-06-09| 588.52
#2010-06-10| 595.95
#2010-06-11| 599.41
#2010-06-14| 612.89
#2010-06-15| 621.15
#2010-06-16| 604.71
#2010-06-17| 609.26
#2010-06-18| 614.01
#2010-06-21| 614.02
#2010-06-22| 606.19
#2010-06-23| 599.50
#2010-06-24| 591.80
#2010-06-25| 588.71
#2010-06-28| 594.28
#2010-06-29| 570.03
#2010-06-30| 574.27
#2010-07-01| 574.65
#2010-07-02| 580.13
#2010-07-05| .
#2010-07-06| 594.32
#2010-07-07| 600.20
#2010-07-08| 601.19
#2010-07-09| 600.96
#2010-07-12| 599.85
#2010-07-13| 611.69
#2010-07-14| 622.37
#2010-07-15| 624.03
#2010-07-16| 620.09
#2010-07-19| 618.37
#2010-07-20| 611.72
#2010-07-21| 612.92
#2010-07-22| 629.17
#2010-07-23| 625.40
#2010-07-26| 632.76
#2010-07-27| 627.92
#2010-07-28| 624.86
#2010-07-29| 623.48
#2010-07-30| 620.44
#2010-08-02| 638.05
#2010-08-03| 639.08
#2010-08-04| 635.20
#2010-08-05| 633.78
#2010-08-06| 630.35
#2010-08-09| 636.27
#2010-08-10| 622.86
#2010-08-11| 597.47
#2010-08-12| 593.32
#2010-08-13| 588.28
#2010-08-16| 590.37
#2010-08-17| 599.62
#2010-08-18| 597.06
#2010-08-19| 596.93
#2010-08-20| 586.29
#2010-08-23| 583.51
#2010-08-24| 574.60
#2010-08-25| 566.72
#2010-08-26| 577.10
#2010-08-27| 570.30
#2010-08-30| 568.73
#2010-08-31| 564.84
#2010-09-01| 587.15
#2010-09-02| 590.68
#2010-09-03| 598.56
#2010-09-06| .
#2010-09-07| 594.87
#2010-09-08| 600.05
#2010-09-09| 610.13
#2010-09-10| 607.56
#2010-09-13| 620.80
#2010-09-14| 625.78
#2010-09-15| 626.84
#2010-09-16| 630.56
#2010-09-17| 630.90
#2010-09-20| 645.10
#2010-09-21| 638.69
#2010-09-22| 643.55
#2010-09-23| 640.08
#2010-09-24| 654.70
#2010-09-27| 650.22
#2010-09-28| 653.25
#2010-09-29| 654.86
#2010-09-30| 659.56
#2010-10-01| 668.56
#2010-10-04| 656.27
#2010-10-05| 675.20
#2010-10-06| 676.34
#2010-10-07| 682.51
#2010-10-08| 683.83
#2010-10-11| 688.47
#2010-10-12| 691.12
#2010-10-13| 715.98
#2010-10-14| 715.54
#2010-10-15| 713.02
#2010-10-18| 710.57
#2010-10-19| 691.08
#2010-10-20| 701.71
#2010-10-21| 718.14
#2010-10-22| 713.38
#2010-10-25| 718.93
#2010-10-26| 712.06
#2010-10-27| 699.37
#2010-10-28| 708.58
#2010-10-29| 705.98
#2010-11-01| 700.09
#2010-11-02| 710.43
#2010-11-03| 702.74
#2010-11-04| 714.95
#2010-11-05| 708.42
#2010-11-08| 701.31
#2010-11-09| 711.10
#2010-11-10| 692.47
#2010-11-11| 683.85
#2010-11-12| 684.08
#2010-11-15| 678.98
#2010-11-16| 668.55
#2010-11-17| 672.51
#2010-11-18| 683.24
#2010-11-19| 683.88
#2010-11-22| 676.83
#2010-11-23| 662.26
#2010-11-24| 664.10
#2010-11-25| .
#2010-11-26| 662.97
#2010-11-29| 643.01
#2010-11-30| 641.26
#2010-12-01| 657.05
#2010-12-02| 666.67
#2010-12-03| 689.12
#2010-12-06| 685.11
#2010-12-07| 693.41
#2010-12-08| 685.55
#2010-12-09| 685.51
#2010-12-10| 689.19
#2010-12-13| 699.78
#2010-12-14| 698.58
#2010-12-15| 695.75
#2010-12-16| 690.73
#2010-12-17| 695.18
#2010-12-20| 692.51
#2010-12-21| 704.13
#2010-12-22| 703.83
#2010-12-23| 703.41
#2010-12-24| .
#2010-12-27| 703.20
#2010-12-28| 704.81
#2010-12-29| 705.44
#2010-12-30| 709.65
#2010-12-31| 715.27
#2011-01-03| 724.49
#2011-01-04| 718.71
#2011-01-05| 712.73
#2011-01-06| 707.86
#2011-01-07| 704.34
#2011-01-10| 689.24
#2011-01-11| 708.06
#2011-01-12| 725.20
#2011-01-13| 746.11
#2011-01-14| 751.32
#2011-01-17| .
#2011-01-18| 755.50
#2011-01-19| 741.47
#2011-01-20| 734.54
#2011-01-21| 748.76
#2011-01-24| 753.85
#2011-01-25| 752.92
#2011-01-26| 767.91
#2011-01-27| 779.03
#2011-01-28| 774.83
#2011-01-31| 778.05
#2011-02-01| 792.36
#2011-02-02| 807.72
#2011-02-03| 793.59
#2011-02-04| 793.37
#2011-02-07| 806.92
#2011-02-08| 810.42
#2011-02-09| 813.08
#2011-02-10| 807.95
#2011-02-11| 786.36
#2011-02-14| 777.77
#2011-02-15| 774.26
#2011-02-16| 785.61
#2011-02-17| 794.10
#2011-02-18| 794.44
#2011-02-21| .
#2011-02-22| 783.61
#2011-02-23| 770.94
#2011-02-24| 767.21
#2011-02-25| 776.42
#2011-02-28| 785.71
#2011-03-01| 785.98
#2011-03-02| 789.89
#2011-03-03| 800.46
#2011-03-04| 797.75
#2011-03-07| 797.92
#2011-03-08| 790.03
#2011-03-09| 781.86
#2011-03-10| 766.11
#2011-03-11| 761.29
#2011-03-14| 760.16
#2011-03-15| 737.42
#2011-03-16| 722.62
#2011-03-17| 737.75
#2011-03-18| 748.28
#2011-03-21| 765.55
#2011-03-22| 762.47
#2011-03-23| 760.10
#2011-03-24| 781.22
#2011-03-25| 783.64
#2011-03-28| 791.37
#2011-03-29| 788.02
#2011-03-30| 795.40
#2011-03-31| 793.79
#2011-04-01| 798.17
#2011-04-04| 805.98
#2011-04-05| 814.33
#2011-04-06| 815.83
#2011-04-07| 807.10
#2011-04-08| 814.03
#2011-04-11| 817.58
#2011-04-12| 799.14
#2011-04-13| 806.00
#2011-04-14| 798.42
#2011-04-15| 799.99
#2011-04-18| 775.08
#2011-04-19| 780.28
#2011-04-20| 814.03
#2011-04-21| 822.81
#2011-04-22| .
#2011-04-25| 822.21
#2011-04-26| 833.66
#2011-04-27| 837.91
#2011-04-28| 834.48
#2011-04-29| 834.59
#2011-05-02| 843.95
#2011-05-03| 839.19
#2011-05-04| 827.95
#2011-05-05| 814.34
#2011-05-06| 814.23
#2011-05-09| 806.31
#2011-05-10| 823.21
#2011-05-11| 819.42
#2011-05-12| 812.92
#2011-05-13| 809.16
#2011-05-16| 811.79
#2011-05-17| 791.27
#2011-05-18| 800.49
#2011-05-19| 802.90
#2011-05-20| 792.04
#2011-05-23| 767.58
#2011-05-24| 772.54
#2011-05-25| 772.67
#2011-05-26| 766.89
#2011-05-27| 778.98
#2011-05-30| .
#2011-05-31| 768.54
#2011-06-01| 768.45
#2011-06-02| 754.87
#2011-06-03| 758.03
#2011-06-06| 758.17
#2011-06-07| 761.69
#2011-06-08| 743.23
#2011-06-09| 743.05
#2011-06-10| 726.00
#2011-06-13| 726.72
#2011-06-14| 747.30
#2011-06-15| 724.26
#2011-06-16| 710.75
#2011-06-17| 720.98
#2011-06-20| 714.33
#2011-06-21| 732.49
#2011-06-22| 730.64
#2011-06-23| 700.10
#2011-06-24| 702.72
#2011-06-27| 714.57
#2011-06-28| 720.92
#2011-06-29| 735.25
#2011-06-30| 748.68
#2011-07-01| 751.54
#2011-07-04| .
#2011-07-05| 751.99
#2011-07-06| 743.40
#2011-07-07| 765.57
#2011-07-08| 744.83
#2011-07-11| 720.61
#2011-07-12| 706.32
#2011-07-13| 710.43
#2011-07-14| 690.62
#2011-07-15| 682.38
#2011-07-18| 664.87
#2011-07-19| 691.98
#2011-07-20| 695.81
#2011-07-21| 712.18
#2011-07-22| 716.63
#2011-07-25| 711.27
#2011-07-26| 727.22
#2011-07-27| 720.47
#2011-07-28| 701.08
#2011-07-29| 699.10
#2011-08-01| 675.40
#2011-08-02| 663.67
#2011-08-03| 652.61
#2011-08-04| 620.15
#2011-08-05| 615.92
#2011-08-08| 582.84
#2011-08-09| 601.24
#2011-08-10| 574.29
#2011-08-11| 601.60
#2011-08-12| 623.08
#2011-08-15| 637.33
#2011-08-16| 639.90
#2011-08-17| 626.06
#2011-08-18| 582.56
#2011-08-19| 592.98
#2011-08-22| 591.14
#2011-08-23| 604.03
#2011-08-24| 615.95
#2011-08-25| 606.57
#2011-08-26| 608.35
#2011-08-29| 632.27
#2011-08-30| 631.13
#2011-08-31| 645.13
#2011-09-01| 643.01
#2011-09-02| 621.81
#2011-09-05| .
#2011-09-06| 587.91
#2011-09-07| 613.43
#2011-09-08| 617.21
#2011-09-09| 586.87
#2011-09-12| 572.12
#2011-09-13| 579.17
#2011-09-14| 592.04
#2011-09-15| 610.20
#2011-09-16| 608.27
#2011-09-19| 589.08
#2011-09-20| 604.10
#2011-09-21| 597.72
#2011-09-22| 562.77
#2011-09-23| 563.82
#2011-09-26| 569.36
#2011-09-27| 604.19
#2011-09-28| 599.55
#2011-09-29| 601.82
#2011-09-30| 583.22
#2011-10-03| 563.53
#2011-10-04| 545.75
#2011-10-05| 569.91
#2011-10-06| 589.49
#2011-10-07| 599.79
#2011-10-10| 620.72
#2011-10-11| 615.63
#2011-10-12| 638.87
#2011-10-13| 633.02
#2011-10-14| 649.28
#2011-10-17| 637.76
#2011-10-18| 637.10
#2011-10-19| 641.05
#2011-10-20| 639.16
#2011-10-21| 657.21
#2011-10-24| 669.32
#2011-10-25| 669.95
#2011-10-26| 667.00
#2011-10-27| 702.91
#2011-10-28| 702.80
#2011-10-31| 680.44
#2011-11-01| 644.04
#2011-11-02| 660.90
#2011-11-03| 675.97
#2011-11-04| 668.37
#2011-11-07| 663.54
#2011-11-08| 676.43
#2011-11-09| 652.71
#2011-11-10| 649.85
#2011-11-11| 670.93
#2011-11-14| 659.57
#2011-11-15| 650.49
#2011-11-16| 652.99
#2011-11-17| 643.67
#2011-11-18| 636.10
#2011-11-21| 617.56
#2011-11-22| 598.86
#2011-11-23| 584.31
#2011-11-24| .
#2011-11-25| 583.24
#2011-11-28| 605.43
#2011-11-29| 604.72
#2011-11-30| 629.34
#2011-12-01| 629.04
#2011-12-02| 631.12
#2011-12-05| 625.70
#2011-12-06| 621.79
#2011-12-07| 617.32
#2011-12-08| 604.67
#2011-12-09| 612.01
#2011-12-12| 593.97
#2011-12-13| 591.80
#2011-12-14| 577.93
#2011-12-15| 583.17
#2011-12-16| 574.16
#2011-12-19| 567.59
#2011-12-20| 584.97
#2011-12-21| 562.74
#2011-12-22| 574.09
#2011-12-23| 575.33
#2011-12-26| .
#2011-12-27| 575.41
#2011-12-28| 565.77
#2011-12-29| 571.85
#2011-12-30| 577.00
#2012-01-02| .
#2012-01-03| 599.21
#2012-01-04| 585.82
#2012-01-05| 587.77
#2012-01-06| 587.02
#2012-01-09| 588.33
#2012-01-10| 592.33
#2012-01-11| 585.88
#2012-01-12| 587.31
#2012-01-13| 589.13
#2012-01-16| .
#2012-01-17| 611.56
#2012-01-18| 622.02
#2012-01-19| 626.51
#2012-01-20| 626.72
#2012-01-23| 639.05
#2012-01-24| 625.13
#2012-01-25| 620.83
#2012-01-26| 641.95
#2012-01-27| 636.07
#2012-01-30| 628.10
#2012-01-31| 631.09
#2012-02-01| 650.26
#2012-02-02| 651.09
#2012-02-03| 660.91
#2012-02-06| 656.10
#2012-02-07| 663.75
#2012-02-08| 663.72
#2012-02-09| 663.86
#2012-02-10| 660.64
#2012-02-13| 659.54
#2012-02-14| 660.28
#2012-02-15| 665.78
#2012-02-16| 668.14
#2012-02-17| 683.31
#2012-02-20| .
#2012-02-21| 698.50
#2012-02-22| 691.36
#2012-02-23| 693.78
#2012-02-24| 713.05
#2012-02-27| 698.88
#2012-02-28| 707.99
#2012-02-29| 700.84
#2012-03-01| 697.80
#2012-03-02| 694.45
#2012-03-05| 693.01
#2012-03-06| 671.77
#2012-03-07| 679.71
#2012-03-08| 699.44
#2012-03-09| 697.73
#2012-03-12| 698.68
#2012-03-13| 706.14
#2012-03-14| 704.33
#2012-03-15| 716.17
#2012-03-16| 725.20
#2012-03-19| 731.21
#2012-03-20| 722.86
#2012-03-21| 721.13
#2012-03-22| 713.31
#2012-03-23| 715.48
#2012-03-26| 723.98
#2012-03-27| 724.93
#2012-03-28| 725.66
#2012-03-29| 714.82
#2012-03-30| 723.09
#2012-04-02| 731.53
#2012-04-03| 726.36
#2012-04-04| 689.10
#2012-04-05| 686.85
#2012-04-06| .
#2012-04-09| 687.24
#2012-04-10| 672.42
#2012-04-11| 663.18
#2012-04-12| 670.42
#2012-04-13| 657.22
#2012-04-16| 649.52
#2012-04-17| 662.95
#2012-04-18| 658.45
#2012-04-19| 655.99
#2012-04-20| 656.68
#2012-04-23| 631.27
#2012-04-24| 642.51
#2012-04-25| 653.13
#2012-04-26| 660.87
#2012-04-27| 662.00
#2012-04-30| 656.70
#2012-05-01| 656.17
#2012-05-02| 650.60
#2012-05-03| 645.79
#2012-05-04| 624.91
#2012-05-07| 625.06
#2012-05-08| 610.72
#2012-05-09| 612.13
#2012-05-10| 616.54
#2012-05-11| 625.46
#2012-05-14| 608.39
#2012-05-15| 601.14
#2012-05-16| 596.90
#2012-05-17| 587.12
#2012-05-18| 577.20
#2012-05-21| 586.00
#2012-05-22| 598.67
#2012-05-23| 580.38
#2012-05-24| 581.73
#2012-05-25| 575.24
#2012-05-28| .
#2012-05-29| 591.75
#2012-05-30| 573.90
#2012-05-31| 573.54
#2012-06-01| 554.66
#2012-06-04| 553.41
#2012-06-05| 558.24
#2012-06-06| 575.74
#2012-06-07| 583.49
#2012-06-08| 582.56
#2012-06-11| 585.70
#2012-06-12| 581.09
#2012-06-13| 587.01
#2012-06-14| 572.13
#2012-06-15| 583.23
#2012-06-18| 586.55
#2012-06-19| 602.63
#2012-06-20| 605.77
#2012-06-21| 595.70
#2012-06-22| 582.74
#2012-06-25| 565.83
#2012-06-26| 557.03
#2012-06-27| 565.51
#2012-06-28| 555.73
#2012-06-29| 584.81
#2012-07-02| 592.30
#2012-07-03| 597.86
#2012-07-04| .
#2012-07-05| 583.33
#2012-07-06| 557.41
#2012-07-09| 546.91
#2012-07-10| 557.99
#2012-07-11| 559.81
#2012-07-12| 560.79
#2012-07-13| 572.46
#2012-07-16| 574.03
#2012-07-17| 564.54
#2012-07-18| 584.72
#2012-07-19| 598.74
#2012-07-20| 587.61
#2012-07-23| 571.81
#2012-07-24| 581.21
#2012-07-25| 582.97
#2012-07-26| 605.97
#2012-07-27| 620.91
#2012-07-30| 620.17
#2012-07-31| 625.91
#2012-08-01| 623.59
#2012-08-02| 605.81
#2012-08-03| 632.25
#2012-08-06| 635.08
#2012-08-07| 640.08
#2012-08-08| 635.81
#2012-08-09| 639.69
#2012-08-10| 635.35
#2012-08-13| 631.08
#2012-08-14| 631.29
#2012-08-15| 629.73
#2012-08-16| 636.75
#2012-08-17| 636.67
#2012-08-20| 638.95
#2012-08-21| 652.41
#2012-08-22| 643.72
#2012-08-23| 645.03
#2012-08-24| 643.44
#2012-08-27| 654.30
#2012-08-28| 642.10
#2012-08-29| 639.61
#2012-08-30| 630.89
#2012-08-31| 643.93
#2012-09-03| .
#2012-09-04| 639.20
#2012-09-05| 637.77
#2012-09-06| 647.88
#2012-09-07| 657.44
#2012-09-10| 654.43
#2012-09-11| 661.75
#2012-09-12| 671.54
#2012-09-13| 673.10
#2012-09-14| 698.00
#2012-09-17| 694.51
#2012-09-18| 688.52
#2012-09-19| 687.67
#2012-09-20| 681.40
#2012-09-21| 683.65
#2012-09-24| 672.91
#2012-09-25| 681.15
#2012-09-26| 654.32
#2012-09-27| 662.17
#2012-09-28| 659.26
#2012-10-01| 668.01
#2012-10-02| 663.61
#2012-10-03| 664.19
#2012-10-04| 663.40
#2012-10-05| 675.69
#2012-10-08| 666.16
#2012-10-09| 659.21
#2012-10-10| 647.12
#2012-10-11| 651.77
#2012-10-12| 654.56
#2012-10-15| 655.24
#2012-10-16| 673.97
#2012-10-17| 669.86
#2012-10-18| 672.16
#2012-10-19| 664.53
#2012-10-22| 663.56
#2012-10-23| 648.82
#2012-10-24| 665.99
#2012-10-25| 665.86
#2012-10-26| 665.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 674.71
#2012-11-01| 684.69
#2012-11-02| 685.07
#2012-11-05| 677.72
#2012-11-06| 686.67
#2012-11-07| 667.66
#2012-11-08| 665.40
#2012-11-09| 662.55
#2012-11-12| 662.14
#2012-11-13| 668.25
#2012-11-14| 670.27
#2012-11-15| 662.73
#2012-11-16| 657.67
#2012-11-19| 683.57
#2012-11-20| 688.75
#2012-11-21| 699.20
#2012-11-22| .
#2012-11-23| 726.78
#2012-11-26| 719.98
#2012-11-27| 721.79
#2012-11-28| 719.73
#2012-11-29| 732.36
#2012-11-30| 731.25
#2012-12-03| 739.32
#2012-12-04| 736.80
#2012-12-05| 739.53
#2012-12-06| 740.17
#2012-12-07| 743.92
#2012-12-10| 742.80
#2012-12-11| 752.72
#2012-12-12| 752.56
#2012-12-13| 748.49
#2012-12-14| 754.39
#2012-12-17| 758.51
#2012-12-18| 768.14
#2012-12-19| 776.11
#2012-12-20| 774.19
#2012-12-21| 759.57
#2012-12-24| 760.97
#2012-12-25| 760.97
#2012-12-26| 762.53
#2012-12-27| 763.56
#2012-12-28| 759.36
#2012-12-31| 757.36
#2013-01-01| 757.36
#2013-01-02| 783.82
#2013-01-03| 779.44
#2013-01-04| 772.24
#2013-01-07| 773.34
#2013-01-08| 761.71
#2013-01-09| 765.23
#2013-01-10| 782.20
#2013-01-11| 796.89
#2013-01-14| 797.85
#2013-01-15| 779.26
#2013-01-16| 781.45
#2013-01-17| 788.73
#2013-01-18| 781.69
#2013-01-21| 788.53
#2013-01-22| 784.11
#2013-01-23| 794.21
#2013-01-24| 795.28
#2013-01-25| 810.12
#2013-01-28| 812.27
#2013-01-29| 810.17
#2013-01-30| 808.57
#2013-01-31| 806.66
#2013-02-01| 828.19
#2013-02-04| 809.14
#2013-02-05| 806.28
#2013-02-06| 801.90
#2013-02-07| 791.93
#2013-02-08| 798.13
#2013-02-11| 793.02
#2013-02-12| 805.93
#2013-02-13| 802.87
#2013-02-14| 792.82
#2013-02-15| 792.26
#2013-02-18| 786.32
#2013-02-19| 796.26
#2013-02-20| 796.92
#2013-02-21| 775.16
#2013-02-22| 777.62
#2013-02-25| 788.50
#2013-02-26| 763.92
#2013-02-27| 775.72
#2013-02-28| 774.43
#2013-03-01| 770.56
#2013-03-04| 773.66
#2013-03-05| 793.56
#2013-03-06| 797.68
#2013-03-07| 803.05
#2013-03-08| 798.82
#2013-03-11| 798.35
#2013-03-12| 794.66
#2013-03-13| 791.23
#2013-03-14| 800.21
#2013-03-15| 801.18
#2013-03-18| 792.98
#2013-03-19| 786.92
#2013-03-20| 792.60
#2013-03-21| 778.46
#2013-03-22| 774.58
#2013-03-25| 765.61
#2013-03-26| 762.96
#2013-03-27| 752.78
#2013-03-28| 763.62
#2013-03-29| 763.62
#2013-04-01| 763.98
#2013-04-02| 767.41
#2013-04-03| 766.04
#2013-04-04| 755.40
#2013-04-05| 749.45
#2013-04-08| 748.77
#2013-04-09| 747.19
#2013-04-10| 761.19
#2013-04-11| 770.41
#2013-04-12| 757.86
#2013-04-15| 749.90
#2013-04-16| 753.73
#2013-04-17| 743.86
#2013-04-18| 751.45
#2013-04-19| 739.30
#2013-04-22| 731.65
#2013-04-23| 745.36
#2013-04-24| 760.63
#2013-04-25| 774.95
#2013-04-26| 767.93
#2013-04-29| 776.54
#2013-04-30| 783.73
#2013-05-01| 784.26
#2013-05-02| 786.45
#2013-05-03| 801.56
#2013-05-06| 799.79
#2013-05-07| 810.50
#2013-05-08| 821.86
#2013-05-09| 818.18
#2013-05-10| 817.96
#2013-05-13| 821.28
#2013-05-14| 822.00
#2013-05-15| 820.18
#2013-05-16| 816.73
#2013-05-17| 810.23
#2013-05-20| 817.04
#2013-05-21| 815.99
#2013-05-22| 814.14
#2013-05-23| 798.18
#2013-05-24| 788.00
#2013-05-27| 799.07
#2013-05-28| 805.07
#2013-05-29| 797.97
#2013-05-30| 803.98
#2013-05-31| 792.51
#2013-06-03| 791.26
#2013-06-04| 799.29
#2013-06-05| 787.68
#2013-06-06| 793.21
#2013-06-07| 804.97
#2013-06-10| 807.88
#2013-06-11| 804.68
#2013-06-12| 802.14
#2013-06-13| 800.69
#2013-06-14| 808.25
#2013-06-17| 817.41
#2013-06-18| 819.06
#2013-06-19| 825.52
#2013-06-20| 798.37
#2013-06-21| 780.03
#2013-06-24| 762.17
#2013-06-25| 766.99
#2013-06-26| 788.35
#2013-06-27| 797.88
#2013-06-28| 782.44
#2013-07-01| 783.23
#2013-07-02| 785.18
#2013-07-03| 778.18
#2013-07-04| 791.20
#2013-07-05| 778.14
#2013-07-08| 793.90
#2013-07-09| 796.10
#2013-07-10| 800.42
#2013-07-11| 821.64
#2013-07-12| 829.81
#2013-07-15| 833.39
#2013-07-16| 832.87
#2013-07-17| 835.70
#2013-07-18| 832.50
#2013-07-19| 828.75
#2013-07-22| 828.32
#2013-07-23| 822.62
#2013-07-24| 830.08
#2013-07-25| 829.64
#2013-07-26| 824.29
#2013-07-29| 821.81
#2013-07-30| 829.95
#2013-07-31| 828.09
#2013-08-01| 834.98
#2013-08-02| 842.06
#2013-08-05| 845.78
#2013-08-06| 854.45
#2013-08-07| 850.36
#2013-08-08| 852.73
#2013-08-09| 852.11
#2013-08-12| 847.08
#2013-08-13| 849.84
#2013-08-14| 863.81
#2013-08-15| 854.35
#2013-08-16| 859.12
#2013-08-19| 857.49
#2013-08-20| 850.91
#2013-08-21| 846.29
#2013-08-22| 855.94
#2013-08-23| 863.11
#2013-08-26| 863.51
#2013-08-27| 843.36
#2013-08-28| 836.04
#2013-08-29| 835.48
#2013-08-30| 823.77
#2013-09-02| 833.12
#2013-09-03| 851.14
#2013-09-04| 851.59
#2013-09-05| 850.88
#2013-09-06| 856.07
#2013-09-09| 866.38
#2013-09-10| 879.03
#2013-09-11| 878.53
#2013-09-12| 901.50
#2013-09-13| 894.31
#2013-09-16| 906.01
#2013-09-17| 901.20
#2013-09-18| 912.01
#2013-09-19| 928.14
#2013-09-20| 930.04
#2013-09-23| 918.64
#2013-09-24| 927.37
#2013-09-25| 931.28
#2013-09-26| 925.97
#2013-09-27| 930.11
#2013-09-30| 923.25
#2013-10-01| 935.03
#2013-10-02| 936.13
#2013-10-03| 937.10
#2013-10-04| 934.21
#2013-10-07| 918.61
#2013-10-08| 916.89
#2013-10-09| 892.07
#2013-10-10| 916.93
#2013-10-11| 923.85
#2013-10-14| 917.25
#2013-10-15| 919.96
#2013-10-16| 914.27
#2013-10-17| 919.82
#2013-10-18| 926.20
#2013-10-21| 944.82
#2013-10-22| 955.25
#2013-10-23| 950.26
#2013-10-24| 944.38
#2013-10-25| 944.59
#2013-10-28| 941.86
#2013-10-29| 951.37
#2013-10-30| 956.31
#2013-10-31| 958.03
#2013-11-01| 953.92
#2013-11-04| 953.08
#2013-11-05| 945.39
#2013-11-06| 959.30
#2013-11-07| 945.03
#2013-11-08| 940.91
#2013-11-11| 956.02
#2013-11-12| 948.68
#2013-11-13| 948.64
#2013-11-14| 962.27
#2013-11-15| 971.15
#2013-11-18| 974.39
#2013-11-19| 968.58
#2013-11-20| 966.13
#2013-11-21| 962.81
#2013-11-22| 971.80
#2013-11-25| 980.49
#2013-11-26| 985.95
#2013-11-27| 990.32
#2013-11-28| 998.17
#2013-11-29| 994.15
#2013-12-02| 988.39
#2013-12-03| 977.49
#2013-12-04| 973.91
#2013-12-05| 973.79
#2013-12-06| 981.75
#2013-12-09| 988.82
#2013-12-10| 982.96
#2013-12-11| 983.54
#2013-12-12| 966.87
#2013-12-13| 963.80
#2013-12-16| 971.60
#2013-12-17| 960.89
#2013-12-18| 975.91
#2013-12-19| 987.70
#2013-12-20| 991.47
#2013-12-23|1000.23
#2013-12-24| 997.48
#2013-12-25| 997.48
#2013-12-26| 999.34
#2013-12-27|1017.60
#2013-12-30|1018.48
#2013-12-31|1014.83
#2014-01-01|1014.83
#2014-01-02|1001.82
#2014-01-03|1003.92
#2014-01-06|1003.48
#2014-01-07| 997.55
#2014-01-08|1006.93
#2014-01-09| 998.69
#2014-01-10|1000.00
#2014-01-13|1003.46
#2014-01-14| 998.54
#2014-01-15| 999.61
#2014-01-16| 988.90
#2014-01-17| 982.45
#2014-01-20| 985.26
#2014-01-21| 978.43
#2014-01-22| 988.23
#2014-01-23| 967.54
#2014-01-24| 947.61
#2014-01-27| 948.74
#2014-01-28| 945.74
#2014-01-29| 948.93
#2014-01-30| 947.80
#2014-01-31| 936.50
#2014-02-03| 927.77
#2014-02-04| 929.36
#2014-02-05| 926.04
#2014-02-06| 949.05
#2014-02-07| 951.57
#2014-02-10| 957.43
#2014-02-11| 970.16
#2014-02-12| 965.27
#2014-02-13| 972.31
#2014-02-14| 975.95
#2014-02-17| 981.20
#2014-02-18| 987.06
#2014-02-19| 982.80
#2014-02-20| 975.39
#2014-02-21| 985.62
#2014-02-24| 992.41
#2014-02-25| 991.53
#2014-02-26| 986.37
#2014-02-27| 982.75
#2014-02-28| 999.34
#2014-03-03| 969.17
#2014-03-04| 988.27
#2014-03-05| 991.68
#2014-03-06|1006.62
#2014-03-07| 996.97
#2014-03-10| 995.81
#2014-03-11| 995.00
#2014-03-12| 986.20
#2014-03-13| 976.29
#2014-03-14| 968.71
#2014-03-17| 983.95
#2014-03-18| 988.96
#2014-03-19| 987.49
#2014-03-20| 983.83
#2014-03-21| 984.46
#2014-03-24| 967.52
#2014-03-25| 978.29
#2014-03-26| 992.69
#2014-03-27| 994.58
#2014-03-28| 999.67
#2014-03-31|1003.82
#2014-04-01|1011.25
#2014-04-02|1011.48
#2014-04-03|1008.87
#2014-04-04|1006.56
#2014-04-07| 989.31
#2014-04-08| 994.65
#2014-04-09| 999.71
#2014-04-10|1000.20
#2014-04-11| 975.27
#2014-04-14| 965.52
#2014-04-15| 956.44
#2014-04-16| 959.74
#2014-04-17| 967.75
#2014-04-18| 966.32
#2014-04-21| 965.54
#2014-04-22| 974.07
#2014-04-23| 972.65
#2014-04-24| 974.36
#2014-04-25| 960.81
#2014-04-28| 957.03
#2014-04-29| 970.10
#2014-04-30| 977.77
#2014-05-01| 977.77
#2014-05-02| 974.24
#2014-05-05| 965.59
#2014-05-06| 967.21
#2014-05-07| 962.99
#2014-05-08| 964.92
#2014-05-09| 949.10
#2014-05-12| 968.13
#2014-05-13| 966.42
#2014-05-14| 965.09
#2014-05-15| 950.66
#2014-05-16| 944.75
#2014-05-19| 948.28
#2014-05-20| 951.69
#2014-05-21| 960.47
#2014-05-22| 963.48
#2014-05-23| 965.84
#2014-05-26| 978.49
#2014-05-27| 988.28
#2014-05-28| 989.74
#2014-05-29| 992.03
#2014-05-30| 999.84
#2014-06-02| 993.99
#2014-06-03| 992.74
#2014-06-04| 991.84
#2014-06-05| 996.49
#2014-06-06| 998.98
#2014-06-09| 996.52
#2014-06-10| 997.89
#2014-06-11| 991.17
#2014-06-12| 998.63
#2014-06-13| 994.90
#2014-06-16| 999.00
#2014-06-17|1002.60
#2014-06-18|1009.84
#2014-06-19|1015.98
#2014-06-20|1010.58
#2014-06-23|1008.65
#2014-06-24|1004.20
#2014-06-25| 993.95
#2014-06-26| 985.89
#2014-06-27| 990.06
#2014-06-30| 992.04
#2014-07-01|1001.87
#2014-07-02|1001.12
#2014-07-03|1015.90
#2014-07-04|1011.68
#2014-07-07|1006.42
#2014-07-08| 990.10
#2014-07-09| 995.75
#2014-07-10| 981.72
#2014-07-11| 978.71
#2014-07-14| 991.52
#2014-07-15| 974.92
#2014-07-16| 979.64
#2014-07-17| 981.73
#2014-07-18| 990.22
#2014-07-21| 992.35
#2014-07-22|1000.93
#2014-07-23|1001.02
#2014-07-24|1010.43
#2014-07-25| 992.86
#2014-07-28| 989.05
#2014-07-29| 992.65
#2014-07-30|1003.46
#2014-07-31| 988.85
#2014-08-01| 973.71
#2014-08-04| 962.30
#2014-08-05| 967.04
#2014-08-06| 957.79
#2014-08-07| 954.94
#2014-08-08| 951.21
#2014-08-11| 965.84
#2014-08-12| 956.32
#2014-08-13| 958.40
#2014-08-14| 962.56
#2014-08-15| 953.53
#2014-08-18| 968.93
#2014-08-19| 977.25
#2014-08-20| 976.47
#2014-08-21| 986.01
#2014-08-22| 980.15
#2014-08-25| 992.92
#2014-08-26| 997.42
#2014-08-27| 996.51
#2014-08-28| 985.34
#2014-08-29| 990.95
#2014-09-01| 987.74
#2014-09-02| 996.34
#2014-09-03| 997.82
#2014-09-04| 994.95
#2014-09-05| 992.59
#2014-09-08|1000.01
#2014-09-09| 989.70
#2014-09-10| 988.62
#2014-09-11| 993.73
#2014-09-12| 998.81
#2014-09-15|1001.93
#2014-09-16| 992.14
#2014-09-17| 997.96
#2014-09-18|1005.74
#2014-09-19| 986.68
#2014-09-22| 981.66
#2014-09-23| 971.50
#2014-09-24| 972.81
#2014-09-25| 961.12
#2014-09-26| 963.31
#2014-09-29| 960.66
#2014-09-30| 956.17
#2014-10-01| 942.03
#2014-10-02| 930.82
#2014-10-03| 929.20
#2014-10-06| 940.05
#2014-10-07| 924.02
#2014-10-08| 903.60
#2014-10-09| 910.58
#2014-10-10| 887.14
#2014-10-13| 885.47
#2014-10-14| 894.52
#2014-10-15| 866.16
#2014-10-16| 868.79
#2014-10-17| 891.13
#2014-10-20| 866.21
#2014-10-21| 882.37
#2014-10-22| 882.56
#2014-10-23| 893.80
#2014-10-24| 888.66
#2014-10-27| 886.18
#2014-10-28| 900.40
#2014-10-29| 896.30
#2014-10-30| 897.95
#2014-10-31| 912.52
#2014-11-03| 913.61
#2014-11-04| 904.44
#2014-11-05| 915.40
#2014-11-06| 921.82
#2014-11-07| 905.06
#2014-11-10| 916.70
#2014-11-11| 918.23
#2014-11-12| 911.43
#2014-11-13| 914.66
#2014-11-14| 910.10
#2014-11-17| 914.03
#2014-11-18| 933.33
#2014-11-19| 933.39
#2014-11-20| 937.55
#2014-11-21| 948.51
#2014-11-24| 952.76
#2014-11-25| 957.37
#2014-11-26| 962.67
#2014-11-27| 962.66
#2014-11-28| 963.85
#2014-12-01| 965.96
#2014-12-02| 959.47
#2014-12-03| 954.80
#2014-12-04| 957.00
#2014-12-05| 968.85
#2014-12-08| 967.74
#2014-12-09| 952.80
#2014-12-10| 954.01
#2014-12-11| 957.88
#2014-12-12| 943.07
#2014-12-15| 915.07
#2014-12-16| 938.21
#2014-12-17| 928.37
#2014-12-18| 956.78
#2014-12-19| 959.73
#2014-12-22| 967.71
#2014-12-23| 971.30
#2014-12-24| 971.12
#2014-12-25| 971.12
#2014-12-26| 969.61
#2014-12-29| 973.78
#2014-12-30| 965.11
#2014-12-31| 962.75
#2015-01-01| 962.75
#2015-01-02| 959.06
#2015-01-05| 928.64
#2015-01-06| 908.02
#2015-01-07| 898.11
#2015-01-08| 922.82
#2015-01-09| 910.30
#2015-01-12| 928.65
#2015-01-13| 930.64
#2015-01-14| 920.68
#2015-01-15| 916.43
#2015-01-16| 910.55
#2015-01-19| 926.18
#2015-01-20| 909.99
#2015-01-21| 917.61
#2015-01-22| 922.53
#2015-01-23| 926.39
#2015-01-26| 936.89
#2015-01-27| 937.00
#2015-01-28| 936.30
#2015-01-29| 935.11
#2015-01-30| 929.07
#2015-02-02| 927.85
#2015-02-03| 944.36
#2015-02-04| 949.57
#2015-02-05| 953.53
#2015-02-06| 945.45
#2015-02-09| 929.59
#2015-02-10| 944.53
#2015-02-11| 948.66
#2015-02-12| 964.56
#2015-02-13| 970.34
#2015-02-16| 971.99
#2015-02-17| 965.00
#2015-02-18| 970.74
#2015-02-19| 978.84
#2015-02-20| 976.82
#2015-02-23| 984.67
#2015-02-24| 990.30
#2015-02-25| 994.77
#2015-02-26| 990.51
#2015-02-27| 990.80
#2015-03-02| 996.83
#2015-03-03| 987.71
#2015-03-04| 982.73
#2015-03-05| 988.50
#2015-03-06| 972.67
#2015-03-09| 966.58
#2015-03-10| 952.15
#2015-03-11| 961.71
#2015-03-12| 957.79
#2015-03-13| 960.84
#2015-03-16| 976.07
#2015-03-17| 971.43
#2015-03-18| 973.95
#2015-03-19| 979.36
#2015-03-20|1002.78
#2015-03-23|1012.07
#2015-03-24|1016.88
#2015-03-25| 995.07
#2015-03-26| 973.79
#2015-03-27| 977.50
#2015-03-30| 991.69
#2015-03-31| 978.41
#2015-04-01| 973.59
#2015-04-02| 986.92
#2015-04-03| 996.49
#2015-04-06|1000.62
#2015-04-07| 996.44
#2015-04-08| 982.25
#2015-04-09| 984.20
#2015-04-10| 999.81
#2015-04-13|1003.03
#2015-04-14|1013.72
#2015-04-15| 987.09
#2015-04-16| 981.26
#2015-04-17| 973.30
#2015-04-20| 980.06
#2015-04-21|1003.21
#2015-04-22|1025.23
#2015-04-23|1020.67
#2015-04-24|1023.20
#2015-04-27|1045.13
#2015-04-28|1035.75
#2015-04-29|1023.47
#2015-04-30|1005.27
#2015-05-01|1006.80
#2015-05-04|1005.85
#2015-05-05| 987.00
#2015-05-06| 997.72
#2015-05-07|1003.89
#2015-05-08|1021.14
#2015-05-11|1019.09
#2015-05-12|1016.95
#2015-05-13|1022.96
#2015-05-14|1037.01
#2015-05-15|1038.44
#2015-05-18|1038.86
#2015-05-19|1038.23
#2015-05-20|1042.93
#2015-05-21|1049.49
#2015-05-22|1033.52
#2015-05-25|1025.12
#2015-05-26|1012.75
#2015-05-27|1029.20
#2015-05-28|1038.37
#2015-05-29|1025.71
#2015-06-01|1022.83
#2015-06-02|1036.25
#2015-06-03|1050.84
#2015-06-04|1046.08
#2015-06-05|1017.26
#2015-06-08|1013.11
#2015-06-09|1010.42
#2015-06-10|1023.23
#2015-06-11|1025.74
#2015-06-12|1019.65
#2015-06-15|1000.60
#2015-06-16|1011.47
#2015-06-17|1005.98
#2015-06-18|1018.11
#2015-06-19|1013.22
#2015-06-22|1051.19
#2015-06-23|1041.23
#2015-06-24|1030.60
#2015-06-25|1031.49
#2015-06-26|1026.47
#2015-06-29| 988.90
#2015-06-30| 972.52
#2015-07-01| 992.32
#2015-07-02| 976.43
#2015-07-03| 970.80
#2015-07-06| 957.99
#2015-07-07| 926.22
#2015-07-08| 941.63
#2015-07-09| 963.20
#2015-07-10| 993.84
#2015-07-13| 996.06
#2015-07-14| 997.01
#2015-07-15|1006.48
#2015-07-16|1001.59
#2015-07-17| 999.68
#2015-07-20|1007.40
#2015-07-21|1003.32
#2015-07-22| 985.87
#2015-07-23|1000.87
#2015-07-24| 992.18
#2015-07-27| 980.85
#2015-07-28| 975.09
#2015-07-29| 976.10
#2015-07-30| 984.26
#2015-07-31| 994.54
#2015-08-03| 989.01
#2015-08-04| 985.54
#2015-08-05| 989.32
#2015-08-06| 984.06
#2015-08-07| 973.39
#2015-08-10| 990.90
#2015-08-11| 979.81
#2015-08-12| 961.68
#2015-08-13| 967.15
#2015-08-14| 958.40
#2015-08-17| 956.75
#2015-08-18| 959.31
#2015-08-19| 943.56
#2015-08-20| 933.05
#2015-08-21| 916.52
#2015-08-24| 893.77
#2015-08-25| 931.42
#2015-08-26| 911.47
#2015-08-27| 921.86
#2015-08-28| 924.04
#2015-08-31| 917.02
#2015-09-01| 903.06
#2015-09-02| 898.47
#2015-09-03| 911.75
#2015-09-04| 892.14
#2015-09-07| 899.06
#2015-09-08| 911.57
#2015-09-09| 915.08
#2015-09-10| 911.69
#2015-09-11| 907.10
#2015-09-14| 911.87
#2015-09-15| 918.66
#2015-09-16| 931.96
#2015-09-17| 931.50
#2015-09-18| 919.29
#2015-09-21| 911.28
#2015-09-22| 882.31
#2015-09-23| 881.80
#2015-09-24| 878.37
#2015-09-25| 896.19
#2015-09-28| 881.79
#2015-09-29| 885.21
#2015-09-30| 905.36
#2015-10-01| 894.06
#2015-10-02| 906.32
#2015-10-05| 925.78
#2015-10-06| 937.42
#2015-10-07| 929.85
#2015-10-08| 935.45
#2015-10-09| 941.85
#2015-10-12| 940.80
#2015-10-13| 952.53
#2015-10-14| 949.74
#2015-10-15| 973.28
#2015-10-16| 976.65
#2015-10-19| 976.45
#2015-10-20| 977.11
#2015-10-21| 993.07
#2015-10-22| 995.11
#2015-10-23| 998.54
#2015-10-26| 990.52
#2015-10-27| 979.50
#2015-10-28| 991.29
#2015-10-29| 993.13
#2015-10-30|1005.31
#2015-11-02|1012.90
#2015-11-03|1012.40
#2015-11-04|1009.71
#2015-11-05|1014.30
#2015-11-06|1005.46
#2015-11-09| 999.95
#2015-11-10| 988.66
#2015-11-11|1004.70
#2015-11-12|1000.46
#2015-11-13| 986.23
#2015-11-16| 982.58
#2015-11-17| 995.55
#2015-11-18| 996.39
#2015-11-19|1011.23
#2015-11-20|1008.15
#2015-11-23| 999.65
#2015-11-24| 984.57
#2015-11-25| 997.04
#2015-11-26|1013.49
#2015-11-27|1013.80
#2015-11-30|1017.73
#2015-12-01|1025.18
#2015-12-02|1026.36
#2015-12-03|1023.44
#2015-12-04|1024.47
#2015-12-07|1031.24
#2015-12-08|1017.69
#2015-12-09|1015.46
#2015-12-10|1010.18
#2015-12-11| 998.52
#2015-12-14| 984.72
#2015-12-15|1007.80
#2015-12-16|1002.29
#2015-12-17|1009.72
#2015-12-18| 998.58
#2015-12-21|1005.25
#2015-12-22|1008.34
#2015-12-23|1016.21
#2015-12-24|1021.49
#2015-12-25|1021.49
#2015-12-28|1017.68
#2015-12-29|1029.86
#2015-12-30|1025.53
#2015-12-31|1017.15
#2016-01-01|1017.15
#2016-01-04| 983.04
#2016-01-05| 984.08
#2016-01-06| 979.93
#2016-01-07| 974.39
#2016-01-08| 970.29
#2016-01-11| 974.09
#2016-01-12| 991.00
#2016-01-13| 989.12
#2016-01-14| 975.90
#2016-01-15| 951.70
#2016-01-18| 948.01
#2016-01-19| 969.47
#2016-01-20| 958.23
#2016-01-21| 968.83
#2016-01-22| 989.67
#2016-01-25| 993.99
#2016-01-26| 994.64
#2016-01-27|1001.18
#2016-01-28| 979.01
#2016-01-29| 995.69
#2016-02-01| 983.17
#2016-02-02| 963.05
#2016-02-03| 964.10
#2016-02-04| 963.72
#2016-02-05| 936.11
#2016-02-08| 897.23
#2016-02-09| 912.87
#2016-02-10| 908.01
#2016-02-11| 892.72
#2016-02-12| 891.17
#2016-02-15| 908.49
#2016-02-16| 907.48
#2016-02-17| 930.04
#2016-02-18| 941.30
#2016-02-19| 937.29
#2016-02-22| 946.49
#2016-02-23| 939.10
#2016-02-24| 919.45
#2016-02-25| 939.09
#2016-02-26| 939.07
#2016-02-29| 938.25
#2016-03-01| 954.16
#2016-03-02| 950.37
#2016-03-03| 943.28
#2016-03-04| 956.59
#2016-03-07| 952.39
#2016-03-08| 946.11
#2016-03-09| 944.88
#2016-03-10| 950.08
#2016-03-11| 968.52
#2016-03-14| 976.17
#2016-03-15| 976.41
#2016-03-16| 973.06
#2016-03-17| 983.58
#2016-03-18| 990.46
#2016-03-21| 982.57
#2016-03-22| 987.69
#2016-03-23| 987.64
#2016-03-24| 972.70
#2016-03-25| 972.70
#2016-03-28| 977.18
#2016-03-29| 981.65
#2016-03-30|1009.55
#2016-03-31|1004.92
#2016-04-01| 988.94
#2016-04-04| 992.54
#2016-04-05| 973.90
#2016-04-06| 979.11
#2016-04-07| 972.40
#2016-04-08| 980.99
#2016-04-11| 979.80
#2016-04-12| 975.22
#2016-04-13| 989.54
#2016-04-14| 992.10
#2016-04-15| 988.92
#2016-04-18| 990.69
#2016-04-19|1009.54
#2016-04-20| 993.01
#2016-04-21| 987.27
#2016-04-22| 981.96
#2016-04-25| 978.67
#2016-04-26| 980.49
#2016-04-27| 997.38
#2016-04-28| 997.20
#2016-04-29| 980.08
#2016-05-02| 993.23
#2016-05-03| 977.10
#2016-05-04| 966.15
#2016-05-05| 960.62
#2016-05-06| 954.68
#2016-05-09| 967.35
#2016-05-10| 958.67
#2016-05-11| 956.95
#2016-05-12| 946.61
#2016-05-13| 948.85
#2016-05-16| 954.29
#2016-05-17| 953.18
#2016-05-18| 960.71
#2016-05-19| 944.93
#2016-05-20| 960.33
#2016-05-23| 964.13
#2016-05-24| 979.58
#2016-05-25| 993.37
#2016-05-26|1001.56
#2016-05-27|1002.53
#2016-05-30|1005.34
#2016-05-31|1005.68
#2016-06-01|1000.68
#2016-06-02|1001.22
#2016-06-03|1009.30
#2016-06-06|1010.48
#2016-06-07|1018.91
#2016-06-08|1012.49
#2016-06-09|1004.08
#2016-06-10| 979.71
#2016-06-13| 967.58
#2016-06-14| 943.63
#2016-06-15| 953.12
#2016-06-16| 941.18
#2016-06-17| 954.22
#2016-06-20| 990.12
#2016-06-21| 990.70
#2016-06-22| 995.18
#2016-06-23|1016.62
#2016-06-24| 950.06
#2016-06-27| 893.64
#2016-06-28| 923.22
#2016-06-29| 948.37
#2016-06-30| 957.28
#2016-07-01| 961.39
#2016-07-04| 951.63
#2016-07-05| 934.98
#2016-07-06| 918.49
#2016-07-07| 927.91
#2016-07-08| 949.48
#2016-07-11| 972.05
#2016-07-12| 979.09
#2016-07-13| 987.85
#2016-07-14|1001.80
#2016-07-15| 993.95
#2016-07-18|1000.79
#2016-07-19| 993.94
#2016-07-20|1029.18
#2016-07-21|1028.58
#2016-07-22|1027.25
#2016-07-25|1033.52
#2016-07-26|1039.73
#2016-07-27|1050.10
#2016-07-28|1058.22
#2016-07-29|1068.53
#2016-08-01|1061.80
#2016-08-02|1046.78
#2016-08-03|1039.48
#2016-08-04|1043.54
#2016-08-05|1043.40
#2016-08-08|1042.86
#2016-08-09|1063.19
#2016-08-10|1064.79
#2016-08-11|1073.62
#2016-08-12|1070.94
#2016-08-15|1076.06
#2016-08-16|1070.46
#2016-08-17|1054.51
#2016-08-18|1065.47
#2016-08-19|1067.28
#2016-08-22|1063.60
#2016-08-23|1073.96
#2016-08-24|1069.50
#2016-08-25|1064.26
#2016-08-26|1073.53
#2016-08-29|1060.84
#2016-08-30|1075.95
#2016-08-31|1062.45
#2016-09-01|1069.09
#2016-09-02|1080.86
#2016-09-05|1076.15
#2016-09-06|1078.89
#2016-09-07|1086.79
#2016-09-08|1076.51
#2016-09-09|1061.10
#2016-09-12|1051.17
#2016-09-13|1052.79
#2016-09-14|1053.05
#2016-09-15|1059.58
#2016-09-16|1043.53
#2016-09-19|1061.57
#2016-09-20|1064.96
#2016-09-21|1070.07
#2016-09-22|1104.18
#2016-09-23|1093.28
#2016-09-26|1086.77
#2016-09-27|1083.51
#2016-09-28|1089.32
#2016-09-29|1085.97
#2016-09-30|1095.23
#2016-10-03|1092.61
#2016-10-04|1093.17
#2016-10-05|1089.78
#2016-10-06|1079.71
#2016-10-07|1066.11
#2016-10-10|1074.60
#2016-10-11|1052.36
#2016-10-12|1029.21
#2016-10-13|1019.13
#2016-10-14|1024.45
#2016-10-17|1018.71
#2016-10-18|1034.11
#2016-10-19|1034.40
#2016-10-20|1026.81
#2016-10-21|1037.96
#2016-10-24|1039.24
#2016-10-25|1028.45
#2016-10-26|1032.07
#2016-10-27|1024.25
#2016-10-28|1020.26
#2016-10-31|1018.79
#2016-11-01|1006.20
#2016-11-02|1002.60
#2016-11-03| 993.30
#2016-11-04| 993.19
#2016-11-07|1002.31
#2016-11-08|1005.29
#2016-11-09|1000.00
#2016-11-10| 980.05
#2016-11-11| 965.73
#2016-11-14| 950.35
#2016-11-15| 952.08
#2016-11-16| 955.73
#2016-11-17| 964.16
#2016-11-18| 970.11
#2016-11-21| 978.61
#2016-11-22| 982.86
#2016-11-23| 977.87
#2016-11-24| 988.96
#2016-11-25| 990.96
#2016-11-28| 982.00
#2016-11-29| 984.75
#2016-11-30| 979.01
#2016-12-01| 961.32
#2016-12-02| 955.60
#2016-12-05| 975.77
#2016-12-06| 977.57
#2016-12-07| 992.82
#2016-12-08| 991.08
#2016-12-09| 988.05
#2016-12-12| 990.67
#2016-12-13|1004.16
#2016-12-14|1004.08
#2016-12-15| 999.98
#2016-12-16|1005.55
#2016-12-19|1019.69
#2016-12-20|1018.62
#2016-12-21|1025.57
#2016-12-22|1018.56
#2016-12-23|1026.47
#2016-12-26|1026.47
#2016-12-27|1030.72
#2016-12-28|1024.80
#2016-12-29|1031.98
#2016-12-30|1037.73
#2017-01-02|1045.32
#2017-01-03|1022.99
#2017-01-04|1026.13
#2017-01-05|1040.00
#2017-01-06|1042.14
#2017-01-09|1047.05
#2017-01-10|1050.47
#2017-01-11|1037.60
#2017-01-12|1047.83
#2017-01-13|1057.54
#2017-01-16|1047.75
#2017-01-17|1053.35
#2017-01-18|1064.13
#2017-01-19|1055.17
#2017-01-20|1060.70
#2017-01-23|1054.82
#2017-01-24|1061.19
#2017-01-25|1069.22
#2017-01-26|1070.67
#2017-01-27|1075.31
#2017-01-30|1067.20
#2017-01-31|1072.68
#2017-02-01|1071.03
#2017-02-02|1098.86
#2017-02-03|1099.87
#2017-02-06|1085.50
#2017-02-07|1087.44
#2017-02-08|1093.01
#2017-02-09|1093.10
#2017-02-10|1088.45
#2017-02-13|1098.78
#2017-02-14|1096.27
#2017-02-15|1100.11
#2017-02-16|1113.34
#2017-02-17|1106.19
#2017-02-20|1108.34
#2017-02-21|1111.82
#2017-02-22|1115.11
#2017-02-23|1120.02
#2017-02-24|1109.76
#2017-02-27|1116.54
#2017-02-28|1115.40
#2017-03-01|1126.54
#2017-03-02|1124.73
#2017-03-03|1129.97
#2017-03-06|1125.86
#2017-03-07|1125.28
#2017-03-08|1125.04
#2017-03-09|1129.79
#2017-03-10|1139.15
#2017-03-13|1142.69
#2017-03-14|1142.72
#2017-03-15|1145.19
#2017-03-16|1166.55
#2017-03-17|1172.34
#2017-03-20|1175.62
#2017-03-21|1164.75
#2017-03-22|1161.57
#2017-03-23|1166.00
#2017-03-24|1184.38
#2017-03-27|1184.65
#2017-03-28|1193.70
#2017-03-29|1182.83
#2017-03-30|1186.35
#2017-03-31|1187.74
#2017-04-03|1176.91
#2017-04-04|1181.35
#2017-04-05|1175.71
#2017-04-06|1175.31
#2017-04-07|1175.09
#2017-04-10|1172.83
#2017-04-11|1164.34
#2017-04-12|1167.20
#2017-04-13|1164.48
#2017-04-14|1164.48
#2017-04-17|1168.70
#2017-04-18|1160.31
#2017-04-19|1163.40
#2017-04-20|1176.11
#2017-04-21|1165.78
#2017-04-24|1212.74
#2017-04-25|1225.18
#2017-04-26|1213.30
#2017-04-27|1219.14
#2017-04-28|1221.34
#2017-05-01|1224.48
#2017-05-02|1238.21
#2017-05-03|1234.15
#2017-05-04|1248.19
#2017-05-05|1263.80
#2017-05-08|1258.40
#2017-05-09|1263.50
#2017-05-10|1258.49
#2017-05-11|1254.16
#2017-05-12|1272.08
#2017-05-15|1280.01
#2017-05-16|1291.10
#2017-05-17|1280.29
#2017-05-18|1273.88
#2017-05-19|1288.59
#2017-05-22|1287.62
#2017-05-23|1302.10
#2017-05-24|1300.34
#2017-05-25|1307.22
#2017-05-26|1301.89
#2017-05-29|1299.94
#2017-05-30|1302.53
#2017-05-31|1307.88
#2017-06-01|1314.69
#2017-06-02|1329.19
#2017-06-05|1323.15
#2017-06-06|1317.93
#2017-06-07|1321.85
#2017-06-08|1319.91
#2017-06-09|1318.62
#2017-06-12|1273.46
#2017-06-13|1288.09
#2017-06-14|1299.42
#2017-06-15|1270.30
#2017-06-16|1289.72
#2017-06-19|1301.56
#2017-06-20|1288.75
#2017-06-21|1291.66
#2017-06-22|1297.74
#2017-06-23|1306.91
#2017-06-26|1301.59
#2017-06-27|1293.15
#2017-06-28|1293.44
#2017-06-29|1262.14
#2017-06-30|1264.97
#2017-07-03|1264.20
#2017-07-04|1257.34
#2017-07-05|1263.69
#2017-07-06|1263.77
#2017-07-07|1269.60
#2017-07-10|1280.16
#2017-07-11|1274.87
#2017-07-12|1298.30
#2017-07-13|1295.59
#2017-07-14|1302.54
#2017-07-17|1303.11
#2017-07-18|1303.04
#2017-07-19|1323.89
#2017-07-20|1340.91
#2017-07-21|1320.87
#2017-07-24|1312.39
#2017-07-25|1319.31
#2017-07-26|1331.97
#2017-07-27|1346.75
#2017-07-28|1337.93
#2017-07-31|1336.49
#2017-08-01|1351.84
#2017-08-02|1348.80
#2017-08-03|1357.32
#2017-08-04|1356.52
#2017-08-07|1357.74
#2017-08-08|1354.00
#2017-08-09|1341.21
#2017-08-10|1328.66
#2017-08-11|1319.02
#2017-08-14|1337.77
#2017-08-15|1335.23
#2017-08-16|1341.92
#2017-08-17|1338.89
#2017-08-18|1326.91
#2017-08-21|1327.34
#2017-08-22|1338.62
#2017-08-23|1340.62
#2017-08-24|1331.53
#2017-08-25|1338.75
#2017-08-28|1342.18
#2017-08-29|1337.42
#2017-08-30|1332.86
#2017-08-31|1344.39
#2017-09-01|1354.06
#2017-09-04|1344.79
#2017-09-05|1348.34
#2017-09-06|1352.66
#2017-09-07|1378.36
#2017-09-08|1377.84
#2017-09-11|1393.36
#2017-09-12|1392.17
#2017-09-13|1391.20
#2017-09-14|1385.94
#2017-09-15|1400.60
#2017-09-18|1411.42
#2017-09-19|1417.83
#2017-09-20|1410.50
#2017-09-21|1395.98
#2017-09-22|1405.30
#2017-09-25|1383.29
#2017-09-26|1367.93
#2017-09-27|1375.23
#2017-09-28|1392.02
#2017-09-29|1404.52
#2017-10-02|1413.83
#2017-10-03|1417.03
#2017-10-04|1414.06
#2017-10-05|1406.33
#2017-10-06|1405.01
#2017-10-09|1417.76
#2017-10-10|1418.28
#2017-10-11|1422.19
#2017-10-12|1425.98
#2017-10-13|1431.93
#2017-10-16|1423.61
#2017-10-17|1419.30
#2017-10-18|1416.82
#2017-10-19|1432.40
#2017-10-20|1428.85
#2017-10-23|1442.46
#2017-10-24|1434.82
#2017-10-25|1443.48
#2017-10-26|1428.58
#2017-10-27|1425.37
#2017-10-30|1427.10
#2017-10-31|1436.27
#2017-11-01|1459.60
#2017-11-02|1452.99
#2017-11-03|1452.83
#2017-11-06|1459.47
#2017-11-07|1446.45
#2017-11-08|1442.82
#2017-11-09|1415.34
#2017-11-10|1416.19
#2017-11-13|1410.47
#2017-11-14|1425.87
#2017-11-15|1425.62
#2017-11-16|1439.72
#2017-11-17|1435.71
#2017-11-20|1443.66
#2017-11-21|1459.07
#2017-11-22|1445.64
#2017-11-23|1455.72
#2017-11-24|1473.87
#2017-11-27|1462.95
#2017-11-28|1460.24
#2017-11-29|1415.85
#2017-11-30|1423.56
#2017-12-01|1392.29
#2017-12-04|1391.26
#2017-12-05|1397.38
#2017-12-06|1387.05
#2017-12-07|1390.39
#2017-12-08|1395.17
#2017-12-11|1393.51
#2017-12-12|1407.94
#2017-12-13|1415.02
#2017-12-14|1412.82
#2017-12-15|1409.18
#2017-12-18|1435.45
#2017-12-19|1426.61
#2017-12-20|1415.58
#2017-12-21|1420.65
#2017-12-22|1414.23
#2017-12-25|1414.23
#2017-12-26|1417.93
#2017-12-27|1419.70
#2017-12-28|1414.55
#2017-12-29|1416.43
#2018-01-01|1416.43
#2018-01-02|1422.50
#2018-01-03|1444.71
#2018-01-04|1465.22
#2018-01-05|1477.50
#2018-01-08|1475.58
#2018-01-09|1470.88
#2018-01-10|1458.78
#2018-01-11|1445.05
#2018-01-12|1459.99
#2018-01-15|1476.71
#2018-01-16|1481.80
#2018-01-17|1493.99
#2018-01-18|1517.39
#2018-01-19|1526.61
#2018-01-22|1523.80
#2018-01-23|1537.12
#2018-01-24|1522.47
#2018-01-25|1523.38
#2018-01-26|1527.36
#2018-01-29|1521.26
#2018-01-30|1511.57
#2018-01-31|1517.48
#2018-02-01|1530.63
#2018-02-02|1499.38
#2018-02-05|1489.40
#2018-02-06|1443.90
#2018-02-07|1464.62
#2018-02-08|1409.40
#2018-02-09|1396.59
#2018-02-12|1422.16
#2018-02-13|1423.46
#2018-02-14|1451.48
#2018-02-15|1472.19
#2018-02-16|1480.37
#2018-02-19|1466.65
#2018-02-20|1478.64
#2018-02-21|1472.97
#2018-02-22|1461.73
#2018-02-23|1461.72
#2018-02-26|1473.64
#2018-02-27|1471.34
#2018-02-28|1469.30
#2018-03-01|1438.90
#2018-03-02|1423.43
#2018-03-05|1459.87
#2018-03-06|1482.69
#2018-03-07|1506.46
#2018-03-08|1519.84
#2018-03-09|1531.19
#2018-03-12|1539.99
#2018-03-13|1528.66
#2018-03-14|1521.72
#2018-03-15|1531.21
#2018-03-16|1522.54
#2018-03-19|1508.22
#2018-03-20|1508.97
#2018-03-21|1513.59
#2018-03-22|1485.09
#2018-03-23|1467.83
#2018-03-26|1463.25
#2018-03-27|1485.10
#2018-03-28|1446.03
#2018-03-29|1449.09
#2018-03-30|1449.09
#2018-04-02|1450.39
#2018-04-03|1437.66
#2018-04-04|1414.98
#2018-04-05|1453.23
#2018-04-06|1448.41
#2018-04-09|1465.25
#2018-04-10|1484.30
#2018-04-11|1483.53
#2018-04-12|1494.02
#2018-04-13|1495.09
#2018-04-16|1491.37
#2018-04-17|1515.19
#2018-04-18|1509.13
#2018-04-19|1482.67
#2018-04-20|1458.15
#2018-04-23|1460.43
#2018-04-24|1471.02
#2018-04-25|1457.08
#2018-04-26|1463.05
#2018-04-27|1479.53
#2018-04-30|1472.46
#2018-05-01|1461.19
#2018-05-02|1474.86
#2018-05-03|1473.96
#2018-05-04|1495.61
#2018-05-07|1512.48
#2018-05-08|1508.53
#2018-05-09|1520.63
#2018-05-10|1533.02
#2018-05-11|1541.76
#2018-05-14|1545.34
#2018-05-15|1519.51
#2018-05-16|1519.22
#2018-05-17|1530.25
#2018-05-18|1513.14
#2018-05-21|1516.45
#2018-05-22|1523.17
#2018-05-23|1503.45
#2018-05-24|1512.39
#2018-05-25|1517.00
#2018-05-28|1502.79
#2018-05-29|1478.72
#2018-05-30|1489.98
#2018-05-31|1496.45
#2018-06-01|1516.32
#2018-06-04|1527.82
#2018-06-05|1549.82
#2018-06-06|1569.37
#2018-06-07|1567.52
#2018-06-08|1557.79
#2018-06-11|1580.03
#2018-06-12|1576.70
#2018-06-13|1603.22
#2018-06-14|1614.33
#2018-06-15|1599.68
#2018-06-18|1583.25
#2018-06-19|1551.10
#2018-06-20|1557.10
#2018-06-21|1541.60
#2018-06-22|1540.79
#2018-06-25|1499.38
#2018-06-26|1503.38
#2018-06-27|1503.52
#2018-06-28|1462.09
#2018-06-29|1498.72
#2018-07-02|1472.04
#2018-07-03|1483.74
#2018-07-04|1463.56
#2018-07-05|1491.97
#2018-07-06|1503.03
#2018-07-09|1521.90
#2018-07-10|1535.19
#2018-07-11|1513.60
#2018-07-12|1528.82
#2018-07-13|1532.56
#2018-07-16|1540.99
#2018-07-17|1547.88
#2018-07-18|1585.02
#2018-07-19|1561.73
#2018-07-20|1571.07
#2018-07-23|1555.58
#2018-07-24|1564.88
#2018-07-25|1546.22
#2018-07-26|1555.50
#2018-07-27|1551.48
#2018-07-30|1533.23
#2018-07-31|1523.02
#2018-08-01|1511.23
#2018-08-02|1504.46
#2018-08-03|1505.98
#2018-08-06|1502.83
#2018-08-07|1500.78
#2018-08-08|1511.29
#2018-08-09|1504.20
#2018-08-10|1460.06
#2018-08-13|1468.09
#2018-08-14|1465.60
#2018-08-15|1429.64
#2018-08-16|1456.60
#2018-08-17|1452.21
#2018-08-20|1467.91
#2018-08-21|1480.90
#2018-08-22|1488.44
#2018-08-23|1495.14
#2018-08-24|1512.40
#2018-08-27|1539.08
#2018-08-28|1537.21
#2018-08-29|1537.99
#2018-08-30|1527.72
#2018-08-31|1515.84
#2018-09-03|1517.19
#2018-09-04|1483.03
#2018-09-05|1445.96
#2018-09-06|1424.82
#2018-09-07|1423.30
#2018-09-10|1438.34
#2018-09-11|1432.86
#2018-09-12|1425.51
#2018-09-13|1444.25
#2018-09-14|1454.22
#2018-09-17|1448.45
#2018-09-18|1466.65
#2018-09-19|1453.14
#2018-09-20|1463.02
#2018-09-21|1479.92
#2018-09-24|1482.08
#2018-09-25|1505.91
#2018-09-26|1500.30
#2018-09-27|1491.09
#2018-09-28|1463.36
#2018-10-01|1481.94
#2018-10-02|1475.39
#2018-10-03|1471.99
#2018-10-04|1458.59
#2018-10-05|1426.10
#2018-10-08|1392.28
#2018-10-09|1401.17
#2018-10-10|1344.98
#2018-10-11|1336.91
#2018-10-12|1343.57
#2018-10-15|1347.38
#2018-10-16|1389.84
#2018-10-17|1389.82
#2018-10-18|1347.07
#2018-10-19|1340.13
#2018-10-22|1332.25
#2018-10-23|1283.39
#2018-10-24|1249.81
#2018-10-25|1277.12
#2018-10-26|1267.23
#2018-10-29|1275.73
#2018-10-30|1276.96
#2018-10-31|1302.94
#2018-11-01|1314.80
#2018-11-02|1324.98
#2018-11-05|1307.03
#2018-11-06|1314.35
#2018-11-07|1332.13
#2018-11-08|1322.89
#2018-11-09|1315.32
#2018-11-12|1255.10
#2018-11-13|1281.84
#2018-11-14|1280.17
#2018-11-15|1275.80
#2018-11-16|1272.51
#2018-11-19|1253.96
#2018-11-20|1225.11
#2018-11-21|1243.76
#2018-11-22|1231.86
#2018-11-23|1234.40
#2018-11-26|1250.97
#2018-11-27|1249.24
#2018-11-28|1255.13
#2018-11-29|1276.09
#2018-11-30|1261.76
#2018-12-03|1297.98
#2018-12-04|1280.87
#2018-12-05|1256.45
#2018-12-06|1221.77
#2018-12-07|1224.74
#2018-12-10|1212.99
#2018-12-11|1233.56
#2018-12-12|1264.09
#2018-12-13|1253.92
#2018-12-14|1237.42
#2018-12-17|1227.30
#2018-12-18|1218.29
#2018-12-19|1231.29
#2018-12-20|1195.87
#2018-12-21|1187.00
#2018-12-24|1180.13
#2018-12-25|1180.13
#2018-12-26|1179.51
#2018-12-27|1175.60
#2018-12-28|1205.80
#2018-12-31|1208.46
#2019-01-01|1208.46
#2019-01-02|1199.11
#2019-01-03|1153.76
#2019-01-04|1187.12
#2019-01-07|1211.09
#2019-01-08|1221.70
#2019-01-09|1254.71
#2019-01-10|1252.38
#2019-01-11|1246.38
#2019-01-14|1226.22
#2019-01-15|1236.33
#2019-01-16|1235.95
#2019-01-17|1235.58
#2019-01-18|1272.69
#2019-01-21|1269.38
#2019-01-22|1255.98
#2019-01-23|1260.89
#2019-01-24|1288.96
#2019-01-25|1319.29
#2019-01-28|1306.03
#2019-01-29|1294.24
#2019-01-30|1294.73
#2019-01-31|1301.18
#2019-02-01|1305.02
#2019-02-04|1303.38
#2019-02-05|1320.90
#2019-02-06|1341.30
#2019-02-07|1307.26
#2019-02-08|1299.51
#2019-02-11|1307.60
#2019-02-12|1316.29
#2019-02-13|1331.88
#2019-02-14|1337.42
#2019-02-15|1346.62
#2019-02-18|1350.24
#2019-02-19|1345.40
#2019-02-20|1351.86
#2019-02-21|1346.93
#2019-02-22|1362.57
#2019-02-25|1368.73
#2019-02-26|1364.42
#2019-02-27|1354.00
#2019-02-28|1349.84
#2019-03-01|1360.34
#2019-03-04|1356.09
#2019-03-05|1357.90
#2019-03-06|1346.27
#2019-03-07|1331.08
#2019-03-08|1328.38
#2019-03-11|1340.19
#2019-03-12|1343.57
#2019-03-13|1352.47
#2019-03-14|1355.75
#2019-03-15|1398.53
#2019-03-18|1387.05
#2019-03-19|1399.91
#2019-03-20|1392.25
#2019-03-21|1403.23
#2019-03-22|1368.30
#2019-03-25|1360.58
#2019-03-26|1374.78
#2019-03-27|1352.04
#2019-03-28|1355.20
#2019-03-29|1379.32
#2019-04-01|1394.71
#2019-04-02|1395.61
#2019-04-03|1424.47
#2019-04-04|1421.63
#2019-04-05|1424.59
#2019-04-08|1427.70
#2019-04-09|1406.55
#2019-04-10|1405.92
#2019-04-11|1409.51
#2019-04-12|1423.49
#2019-04-15|1417.85
#2019-04-16|1423.08
#2019-04-17|1425.87
#2019-04-18|1433.48
#2019-04-19|1433.48
#2019-04-22|1434.94
#2019-04-23|1434.58
#2019-04-24|1505.17
#2019-04-25|1488.02
#2019-04-26|1482.54
#2019-04-29|1486.76
#2019-04-30|1490.70
#2019-05-01|1495.16
#2019-05-02|1467.67
#2019-05-03|1470.58
#2019-05-06|1450.30
#2019-05-07|1423.83
#2019-05-08|1440.04
#2019-05-09|1409.81
#2019-05-10|1417.74
#2019-05-13|1394.77
#2019-05-14|1423.93
#2019-05-15|1433.56
#2019-05-16|1467.31
#2019-05-17|1461.28
#2019-05-20|1414.61
#2019-05-21|1437.65
#2019-05-22|1447.61
#2019-05-23|1411.59
#2019-05-24|1421.93
#2019-05-27|1427.36
#2019-05-28|1415.48
#2019-05-29|1386.50
#2019-05-30|1396.14
#2019-05-31|1387.43
#2019-06-03|1390.86
#2019-06-04|1391.58
#2019-06-05|1404.24
#2019-06-06|1404.22
#2019-06-07|1439.51
#2019-06-10|1438.90
#2019-06-11|1449.94
#2019-06-12|1438.96
#2019-06-13|1440.39
#2019-06-14|1409.16
#2019-06-17|1411.29
#2019-06-18|1438.90
#2019-06-19|1441.63
#2019-06-20|1473.81
#2019-06-21|1473.62
#2019-06-24|1477.18
#2019-06-25|1480.07
#2019-06-26|1481.02
#2019-06-27|1480.60
#2019-06-28|1510.65
#2019-07-01|1533.46
#2019-07-02|1534.72
#2019-07-03|1540.89
#2019-07-04|1538.39
#2019-07-05|1515.95
#2019-07-08|1515.49
#2019-07-09|1507.59
#2019-07-10|1511.21
#2019-07-11|1514.71
#2019-07-12|1510.36
#2019-07-15|1515.66
#2019-07-16|1513.95
#2019-07-17|1523.02
#2019-07-18|1495.04
#2019-07-19|1494.13
#2019-07-22|1499.73
#2019-07-23|1506.61
#2019-07-24|1530.19
#2019-07-25|1520.11
#2019-07-26|1532.42
#2019-07-29|1522.59
#2019-07-30|1499.88
#2019-07-31|1500.10
#2019-08-01|1512.03
#2019-08-02|1459.96
#2019-08-05|1426.98
#2019-08-06|1414.08
#2019-08-07|1431.93
#2019-08-08|1465.70
#2019-08-09|1438.53
#2019-08-12|1438.76
#2019-08-13|1450.08
#2019-08-14|1400.83
#2019-08-15|1390.85
#2019-08-16|1414.88
#2019-08-19|1433.84
#2019-08-20|1420.86
#2019-08-21|1449.64
#2019-08-22|1422.41
#2019-08-23|1406.56
#2019-08-26|1413.70
#2019-08-27|1423.44
#2019-08-28|1408.85
#2019-08-29|1429.34
#2019-08-30|1435.23
#2019-09-02|1420.98
#2019-09-03|1419.12
#2019-09-04|1441.85
#2019-09-05|1486.42
#2019-09-06|1493.16
#2019-09-09|1489.29
#2019-09-10|1473.33
#2019-09-11|1483.48
#2019-09-12|1497.82
#2019-09-13|1505.37
#2019-09-16|1477.03
#2019-09-17|1493.51
#2019-09-18|1499.44
#2019-09-19|1504.58
#2019-09-20|1499.12
#2019-09-23|1473.07
#2019-09-24|1476.07
#2019-09-25|1455.23
#2019-09-26|1466.76
#2019-09-27|1471.79
#2019-09-30|1467.40
#2019-10-01|1453.21
#2019-10-02|1413.50
#2019-10-03|1425.44
#2019-10-04|1445.57
#2019-10-07|1454.04
#2019-10-08|1430.90
#2019-10-09|1456.39
#2019-10-10|1473.08
#2019-10-11|1550.08
#2019-10-14|1537.43
#2019-10-15|1560.66
#2019-10-16|1551.86
#2019-10-17|1550.08
#2019-10-18|1546.18
#2019-10-21|1574.46
#2019-10-22|1566.15
#2019-10-23|1553.32
#2019-10-24|1551.92
#2019-10-25|1545.72
#2019-10-28|1555.23
#2019-10-29|1551.47
#2019-10-30|1549.00
#2019-10-31|1544.43
#2019-11-01|1564.73
#2019-11-04|1583.20
#2019-11-05|1573.27
#2019-11-06|1580.84
#2019-11-07|1590.92
#2019-11-08|1586.00
#2019-11-11|1588.71
#2019-11-12|1596.19
#2019-11-13|1593.05
#2019-11-14|1583.90
#2019-11-15|1609.43
#2019-11-18|1610.67
#2019-11-19|1605.60
#2019-11-20|1600.27
#2019-11-21|1595.13
#2019-11-22|1594.65
#2019-11-25|1605.79
#2019-11-26|1609.18
#2019-11-27|1609.35
#2019-11-28|1607.38
#2019-11-29|1615.44
#2019-12-02|1577.88
#2019-12-03|1580.47
#2019-12-04|1606.50
#2019-12-05|1605.70
#2019-12-06|1627.87
#2019-12-09|1625.99
#2019-12-10|1625.59
#2019-12-11|1626.83
#2019-12-12|1642.51
#2019-12-13|1667.62
#2019-12-16|1683.15
#2019-12-17|1665.53
#2019-12-18|1655.85
#2019-12-19|1654.12
#2019-12-20|1661.33
#2019-12-23|1665.08
#2019-12-24|1665.33
#2019-12-25|1665.33
#2019-12-26|1666.61
#2019-12-27|1681.79
#2019-12-30|1672.38
#2019-12-31|1674.62
#2020-01-01|1674.62
#2020-01-02|1701.32
#2020-01-03|1684.80
#2020-01-06|1669.29
#2020-01-07|1687.97
#2020-01-08|1695.11
#2020-01-09|1714.06
#2020-01-10|1713.05
#2020-01-13|1721.09
#2020-01-14|1719.45
#2020-01-15|1729.42
#2020-01-16|1727.43
#2020-01-17|1744.94
#2020-01-20|1742.76
#2020-01-21|1746.43
#2020-01-22|1745.80
#2020-01-23|1720.26
#2020-01-24|1751.80
#2020-01-27|1687.54
#2020-01-28|1682.79
#2020-01-29|1693.20
#2020-01-30|1670.01
#2020-01-31|1645.33
#2020-02-03|1672.83
#2020-02-04|1715.93
#2020-02-05|1745.08
#2020-02-06|1751.74
#2020-02-07|1743.24
#2020-02-10|1737.45
#2020-02-11|1766.95
#2020-02-12|1778.79
#2020-02-13|1771.22
#2020-02-14|1769.84
#2020-02-17|1758.65
#2020-02-18|1747.21
#2020-02-19|1770.58
#2020-02-20|1743.56
#2020-02-21|1733.85
#2020-02-24|1661.35
#2020-02-25|1634.83
#2020-02-26|1639.80
#2020-02-27|1599.11
#2020-02-28|1553.43
#2020-03-02|1571.49
#2020-03-03|1606.87
#2020-03-04|1599.02
#2020-03-05|1584.87
#2020-03-06|1543.16
#2020-03-09|1452.60
#2020-03-10|1441.75
#2020-03-11|1430.10
#2020-03-12|1256.21
#2020-03-13|1269.46
#2020-03-16|1226.03
#2020-03-17|1206.70
#2020-03-18|1108.74
#2020-03-19|1125.88
#2020-03-20|1187.97
#2020-03-23|1187.95
#2020-03-24|1314.99
#2020-03-25|1346.45
#2020-03-26|1406.56
#2020-03-27|1342.00
#2020-03-30|1382.33
#2020-03-31|1381.76
#2020-04-01|1324.88
#2020-04-02|1298.40
#2020-04-03|1282.51
#2020-04-06|1351.68
#2020-04-07|1404.59
#2020-04-08|1430.24
#2020-04-09|1472.55
#2020-04-10|1472.55
#2020-04-13|1467.44
#2020-04-14|1507.93
#2020-04-15|1437.22
#2020-04-16|1475.07
#2020-04-17|1511.83
#2020-04-20|1520.84
#2020-04-21|1432.43
#2020-04-22|1468.67
#2020-04-23|1471.77
#2020-04-24|1452.77
#2020-04-27|1480.76
#2020-04-28|1494.90
#2020-04-29|1522.82
#2020-04-30|1514.17
#2020-05-01|1521.85
#2020-05-04|1459.31
#2020-05-05|1484.45
#2020-05-06|1477.36
#2020-05-07|1502.65
#2020-05-08|1524.69
#2020-05-11|1503.25
#2020-05-12|1516.71
#2020-05-13|1484.78
#2020-05-14|1450.00
#2020-05-15|1452.37
#2020-05-18|1516.46
#2020-05-19|1551.25
#2020-05-20|1597.39
#2020-05-21|1561.55
#2020-05-22|1563.02
#2020-05-25|1606.59
#2020-05-26|1625.86
#2020-05-27|1607.89
#2020-05-28|1643.29
#2020-05-29|1651.60
#2020-06-01|1659.92
#2020-06-02|1696.75
#2020-06-03|1755.87
#2020-06-04|1775.89
#2020-06-05|1817.58
#2020-06-08|1777.63
#2020-06-09|1787.96
#2020-06-10|1781.65
#2020-06-11|1725.49
#2020-06-12|1710.13
#2020-06-15|1705.53
#2020-06-16|1754.00
#2020-06-17|1783.97
#2020-06-18|1782.83
#2020-06-19|1806.36
#2020-06-22|1801.96
#2020-06-23|1841.41
#2020-06-24|1779.50
#2020-06-25|1778.66
#2020-06-26|1790.10
#2020-06-29|1792.60
#2020-06-30|1816.42
#2020-07-01|1817.19
#2020-07-02|1851.70
#2020-07-03|1853.93
#2020-07-06|1915.26
#2020-07-07|1889.12
#2020-07-08|1883.39
#2020-07-09|1908.59
#2020-07-10|1930.92
#2020-07-13|1976.12
#2020-07-14|1925.10
#2020-07-15|1936.25
#2020-07-16|1921.14
#2020-07-17|1935.56
#2020-07-20|1977.06
#2020-07-21|1995.03
#2020-07-22|2014.67
#2020-07-23|2002.61
#2020-07-24|1930.79
#2020-07-27|1978.18
#2020-07-28|1956.62
#2020-07-29|1951.70
#2020-07-30|1894.49
#2020-07-31|1911.62
#2020-08-03|1950.98
#2020-08-04|1948.89
#2020-08-05|1970.42
#2020-08-06|1948.82
#2020-08-07|1965.20
#2020-08-10|1933.50
#2020-08-11|1970.77
#2020-08-12|1993.34
#2020-08-13|1997.80
#2020-08-14|1963.69
#2020-08-17|1987.46
#2020-08-18|1988.05
#2020-08-19|1991.71
#2020-08-20|1964.04
#2020-08-21|1956.87
#2020-08-24|1997.67
#2020-08-25|2012.09
#2020-08-26|2053.07
#2020-08-27|2022.67
#2020-08-28|2029.67
#2020-08-31|2017.57
#2020-09-01|2041.53
#2020-09-02|2065.52
#2020-09-03|1991.70
#2020-09-04|1927.94
#2020-09-07|1961.89
#2020-09-08|1911.72
#2020-09-09|1962.74
#2020-09-10|1963.50
#2020-09-11|1956.57
#2020-09-14|1981.92
#2020-09-15|1983.32
#2020-09-16|1987.58
#2020-09-17|1964.12
#2020-09-18|1975.71
#2020-09-21|1896.32
#2020-09-22|1907.01
#2020-09-23|1910.66
#2020-09-24|1894.34
#2020-09-25|1875.07
#2020-09-28|1933.41
#2020-09-29|1953.43
#2020-09-30|1936.03
#2020-10-01|1973.35
#2020-10-02|1952.22
#2020-10-05|1972.94
#2020-10-06|1958.42
#2020-10-07|1951.51
#2020-10-08|1982.62
#2020-10-09|2020.76
#2020-10-12|2047.70
#2020-10-13|2042.70
#2020-10-14|2042.59
#2020-10-15|1981.15
#2020-10-16|2006.05
#2020-10-19|2011.93
#2020-10-20|1982.36
#2020-10-21|1961.21
#2020-10-22|1931.78
#2020-10-23|1926.92
#2020-10-26|1755.15
#2020-10-27|1744.88
#2020-10-28|1678.58
#2020-10-29|1691.28
#2020-10-30|1671.88
#2020-11-02|1675.18
#2020-11-03|1731.69
#2020-11-04|1768.74
#2020-11-05|1836.20
#2020-11-06|1847.98
#2020-11-09|1896.35
#2020-11-10|1855.73
#2020-11-11|1893.69
#2020-11-12|1887.40
#2020-11-13|1898.90
#2020-11-16|1912.74
#2020-11-17|1908.75
#2020-11-18|1926.26
#2020-11-19|1915.88
#2020-11-20|1933.96
#2020-11-23|1912.77
#2020-11-24|1925.04
#2020-11-25|1939.61
#2020-11-26|1949.84
#2020-11-27|1990.81
#2020-11-30|1988.91
#2020-12-01|2016.92
#2020-12-02|2015.85
#2020-12-03|2032.02
#2020-12-04|2060.89
#2020-12-07|2073.61
#2020-12-08|2065.85
#2020-12-09|2044.31
#2020-12-10|2027.63
#2020-12-11|2005.64
#2020-12-14|2019.27
#2020-12-15|2048.13
#2020-12-16|2075.17
#2020-12-17|2115.50
#2020-12-18|2107.89
#2020-12-21|2052.64
#2020-12-22|2099.56
#2020-12-23|2108.58
#2020-12-24|2117.88
#2020-12-25|2117.88
#2020-12-28|2147.72
#2020-12-29|2155.73
#2020-12-30|2175.54
#2020-12-31|2158.14
#2021-01-01|2158.14
#2021-01-04|2182.03
#2021-01-05|2181.35
#2021-01-06|2172.37
#2021-01-07|2155.85
#2021-01-08|2213.27
#2021-01-11|2181.19
#2021-01-12|2197.83
#2021-01-13|2204.29
#2021-01-14|2233.06
#2021-01-15|2187.40
#2021-01-18|2191.98
#2021-01-19|2208.42
#2021-01-20|2244.97
#2021-01-21|2291.00
#2021-01-22|2268.79
#2021-01-25|2250.20
#2021-01-26|2275.73
#2021-01-27|2213.62
#2021-01-28|2237.69
#2021-01-29|2202.45
#2021-02-01|2244.09
#2021-02-02|2256.73
#2021-02-03|2251.93
#2021-02-04|2263.71
#2021-02-05|2273.19
#2021-02-08|2309.67
#2021-02-09|2318.52
#2021-02-10|2296.82
#2021-02-11|2354.29
#2021-02-12|2380.06
#2021-02-15|2398.52
#2021-02-16|2397.91
#2021-02-17|2313.63
#2021-02-18|2320.86
#2021-02-19|2367.34
#2021-02-22|2326.20
#2021-02-23|2294.08
#2021-02-24|2289.82
#2021-02-25|2304.47
#2021-02-26|2264.29
#2021-03-01|2292.18
#2021-03-02|2271.88
#2021-03-03|2247.98
#2021-03-04|2168.79
#2021-03-05|2110.64
#2021-03-08|2148.37
#2021-03-09|2201.30
#2021-03-10|2184.73
#2021-03-11|2244.48
#2021-03-12|2197.55
#2021-03-15|2206.58
#2021-03-16|2229.54
#2021-03-17|2218.51
#2021-03-18|2218.46
#2021-03-19|2219.76
#2021-03-22|2262.23
#2021-03-23|2229.72
#2021-03-24|2250.42
#2021-03-25|2235.79
#2021-03-26|2302.38
#2021-03-29|2296.90
#2021-03-30|2291.77
#2021-03-31|2313.18
#2021-04-01|2361.61
#2021-04-02|2361.61
#2021-04-05|2369.24
#2021-04-06|2396.81
#2021-04-07|2393.12
#2021-04-08|2417.01
#2021-04-09|2426.23
#2021-04-12|2396.38
#2021-04-13|2417.50
#2021-04-14|2441.64
#2021-04-15|2453.33
#2021-04-16|2467.20
#2021-04-19|2444.17
#2021-04-20|2401.33
#2021-04-21|2443.60
#2021-04-22|2493.23
#2021-04-23|2517.91
#2021-04-26|2528.00
#2021-04-27|2519.15
#2021-04-28|2509.98
#2021-04-29|2496.45
#2021-04-30|2459.30
#2021-05-03|2468.25
#2021-05-04|2363.44
#2021-05-05|2427.68
#2021-05-06|2411.54
#2021-05-07|2479.00
#2021-05-10|2426.17
#2021-05-11|2381.42
#2021-05-12|2323.70
#2021-05-13|2344.39
#2021-05-14|2408.40
#2021-05-17|2382.33
#2021-05-18|2409.60
#2021-05-19|2367.43
#2021-05-20|2429.60
#2021-05-21|2422.31
#2021-05-24|2454.82
#2021-05-25|2489.01
#2021-05-26|2480.27
#2021-05-27|2468.73
#2021-05-28|2496.99
#2021-05-31|2488.61
#2021-06-01|2501.96
#2021-06-02|2502.53
#2021-06-03|2467.25
#2021-06-04|2502.59
#2021-06-07|2505.00
#2021-06-08|2508.58
#2021-06-09|2521.48
#2021-06-10|2544.34
#2021-06-11|2561.75
#2021-06-14|2584.68
#2021-06-15|2583.75
#2021-06-16|2586.14
#2021-06-17|2562.55
#2021-06-18|2474.95
#2021-06-21|2493.98
#2021-06-22|2504.67
#2021-06-23|2492.81
#2021-06-24|2532.90
#2021-06-25|2533.08
#2021-06-28|2540.40
#2021-06-29|2553.33
#2021-06-30|2514.02
#2021-07-01|2495.23
#2021-07-02|2515.90
#2021-07-05|2512.81
#2021-07-06|2517.06
#2021-07-07|2544.23
#2021-07-08|2497.60
#2021-07-09|2541.77
#2021-07-12|2562.45
#2021-07-13|2577.31
#2021-07-14|2596.44
#2021-07-15|2556.65
#2021-07-16|2535.36
#2021-07-19|2485.81
#2021-07-20|2473.30
#2021-07-21|2511.71
#2021-07-22|2562.25
#2021-07-23|2585.92
#2021-07-26|2581.30
#2021-07-27|2547.29
#2021-07-28|2610.47
#2021-07-29|2653.67
#2021-07-30|2629.40
#2021-08-02|2676.89
#2021-08-03|2654.79
#2021-08-04|2706.32
#2021-08-05|2730.20
#2021-08-06|2698.22
#2021-08-09|2711.01
#2021-08-10|2713.24
#2021-08-11|2699.90
#2021-08-12|2707.61
#2021-08-13|2708.26
#2021-08-16|2694.19
#2021-08-17|2677.41
#2021-08-18|2685.12
#2021-08-19|2657.69
#2021-08-20|2679.45
#2021-08-23|2722.72
#2021-08-24|2736.54
#2021-08-25|2740.09
#2021-08-26|2737.44
#2021-08-27|2777.51
#2021-08-30|2797.80
#2021-08-31|2799.72
#2021-09-01|2850.64
#2021-09-02|2859.68
#2021-09-03|2854.19
#2021-09-06|2901.04
#2021-09-07|2880.63
#2021-09-08|2833.10
#2021-09-09|2825.08
#2021-09-10|2849.87
#2021-09-13|2832.44
#2021-09-14|2877.81
#2021-09-15|2845.82
#2021-09-16|2851.92
#2021-09-17|2806.30
#2021-09-20|2751.34
#2021-09-21|2799.86
#2021-09-22|2812.47
#2021-09-23|2864.13
#2021-09-24|2815.91
#2021-09-27|2772.47
#2021-09-28|2631.54
#2021-09-29|2597.71
#2021-09-30|2583.02
#2021-10-01|2550.99
#2021-10-04|2497.31
#2021-10-05|2549.02
#2021-10-06|2518.16
#2021-10-07|2588.38
#2021-10-08|2553.02
#2021-10-11|2541.36
#2021-10-12|2523.53
#2021-10-13|2592.55
#2021-10-14|2664.50
#2021-10-15|2703.35
#2021-10-18|2696.16
#2021-10-19|2731.99
#2021-10-20|2692.11
#2021-10-21|2694.60
#2021-10-22|2742.04
#2021-10-25|2733.21
#2021-10-26|2742.41
#2021-10-27|2757.09
#2021-10-28|2818.06
#2021-10-29|2795.08
#2021-11-01|2804.79
#2021-11-02|2825.19
#2021-11-03|2857.88
#2021-11-04|2886.28
#2021-11-05|2905.44
#2021-11-08|2915.53
#2021-11-09|2906.55
#2021-11-10|2853.50
#2021-11-11|2865.87
#2021-11-12|2875.29
#2021-11-15|2895.04
#2021-11-16|2896.00
#2021-11-17|2897.18
#2021-11-18|2912.43
#2021-11-19|2896.58
#2021-11-22|2819.91
#2021-11-23|2724.90
#2021-11-24|2701.84
#2021-11-25|2719.63
#2021-11-26|2652.32
#2021-11-29|2685.78
#2021-11-30|2657.81
#2021-12-01|2779.69
#2021-12-02|2656.45
#2021-12-03|2619.61
#2021-12-06|2602.62
#2021-12-07|2747.45
#2021-12-08|2722.02
#2021-12-09|2684.30
#2021-12-10|2669.96
#2021-12-13|2659.17
#2021-12-14|2595.63
#2021-12-15|2626.83
#2021-12-16|2644.26
#2021-12-17|2617.32
#2021-12-20|2594.46
#2021-12-21|2634.51
#2021-12-22|2697.97
#2021-12-23|2729.47
#2021-12-24|2727.45
#2021-12-27|2758.73
#2021-12-28|2755.22
#2021-12-29|2735.02
#2021-12-30|2755.59
#2021-12-31|2762.80
#2022-01-03|2735.86
#2022-01-04|2701.59
#2022-01-05|2692.72
#2022-01-06|2620.84
#2022-01-07|2637.70
#2022-01-10|2537.63
#2022-01-11|2586.19
#2022-01-12|2648.68
#2022-01-13|2683.81
#2022-01-14|2630.49
#2022-01-17|2663.73
#2022-01-18|2595.49
#2022-01-19|2570.22
#2022-01-20|2611.77
#2022-01-21|2564.52
#2022-01-24|2405.38
#2022-01-25|2371.49
#2022-01-26|2422.23
#2022-01-27|2350.82
#2022-01-28|2308.76
#2022-01-31|2401.49
#2022-02-01|2443.35
#2022-02-02|2445.70
#2022-02-03|2385.35
#2022-02-04|2368.64
#2022-02-07|2390.14
#2022-02-08|2365.67
#2022-02-09|2434.36
#2022-02-10|2417.87
#2022-02-11|2348.39
#2022-02-14|2286.40
#2022-02-15|2327.82
#2022-02-16|2327.18
#2022-02-17|2324.53
#2022-02-18|2273.39
#2022-02-21|2205.77
#2022-02-22|2221.98
#2022-02-23|2198.14
#2022-02-24|2121.18
#2022-02-25|2234.02
#2022-02-28|2256.67
#2022-03-01|2172.84
#2022-03-02|2184.25
#2022-03-03|2140.66
#2022-03-04|1989.92
#2022-03-07|1989.51
#2022-03-08|1937.98
#2022-03-09|2109.28
#2022-03-10|2043.99
#2022-03-11|2042.89
#2022-03-14|2027.49
#2022-03-15|2025.24
#2022-03-16|2168.94
#2022-03-17|2200.80
#2022-03-18|2251.10
#2022-03-21|2232.98
#2022-03-22|2265.02
#2022-03-23|2215.39
#2022-03-24|2219.41
#2022-03-25|2222.49
#2022-03-28|2224.45
#2022-03-29|2315.84
#2022-03-30|2293.62
#2022-03-31|2248.82
#2022-04-01|2220.30
#2022-04-04|2255.19
#2022-04-05|2203.30
#2022-04-06|2115.87
#2022-04-07|2090.30
#2022-04-08|2081.76
#2022-04-11|2046.33
#2022-04-12|2049.85
#2022-04-13|2046.52
#2022-04-14|2016.20
#2022-04-15|2016.20
#2022-04-18|2019.38
#2022-04-19|2015.78
#2022-04-20|2088.22
#2022-04-21|2084.72
#2022-04-22|2036.02
#2022-04-25|1976.91
#2022-04-26|1922.95
#2022-04-27|1907.91
#2022-04-28|1958.70
#2022-04-29|1982.44
#2022-05-02|1937.60
#2022-05-03|1962.31
#2022-05-04|1930.17
#2022-05-05|1925.76
#2022-05-06|1890.09
#2022-05-09|1791.64
#2022-05-10|1801.45
#2022-05-11|1865.51
#2022-05-12|1833.59
#2022-05-13|1887.26
#2022-05-16|1863.31
#2022-05-17|1931.09
#2022-05-18|1872.82
#2022-05-19|1876.27
#2022-05-20|1878.61
#2022-05-23|1930.18
#2022-05-24|1887.69
#2022-05-25|1881.43
#2022-05-26|1926.68
#2022-05-27|1986.95
#2022-05-30|2040.30
#2022-05-31|1976.20
#2022-06-01|1952.27
#2022-06-02|1981.47
#2022-06-03|1956.34
#2022-06-06|1997.51
#2022-06-07|1972.56
#2022-06-08|1992.81
#2022-06-09|1931.38
#2022-06-10|1835.94
#2022-06-13|1742.86
#2022-06-14|1725.17
#2022-06-15|1771.61
#2022-06-16|1701.56
#2022-06-17|1714.69
#2022-06-20|1745.31
#2022-06-21|1776.15
#2022-06-22|1772.50
#2022-06-23|1752.58
#2022-06-24|1824.67
#2022-06-27|1867.50
#2022-06-28|1824.69
#2022-06-29|1796.29
#2022-06-30|1755.11
#2022-07-01|1709.22
#2022-07-04|1694.02
#2022-07-05|1638.64
#2022-07-06|1678.13
#2022-07-07|1734.12
#2022-07-08|1738.71
#2022-07-11|1697.78
#2022-07-12|1685.42
#2022-07-13|1688.32
#2022-07-14|1665.37
#2022-07-15|1727.06
#2022-07-18|1776.70
#2022-07-19|1816.73
#2022-07-20|1846.36
#2022-07-21|1877.70
#2022-07-22|1895.07
#2022-07-25|1885.07
#2022-07-26|1840.02
#2022-07-27|1865.15
#2022-07-28|1910.31
#2022-07-29|1942.64
#2022-08-01|1975.70
#2022-08-02|1931.32
#2022-08-03|1973.56
#2022-08-04|2010.42
#2022-08-05|1956.94
#2022-08-08|1975.02
#2022-08-09|1912.39
#2022-08-10|1979.99
#2022-08-11|1986.25
#2022-08-12|1969.28
#2022-08-15|1975.89
#2022-08-16|1967.39
#2022-08-17|1925.85
#2022-08-18|1944.10
#2022-08-19|1903.72
#2022-08-22|1834.45
#2022-08-23|1830.79
#2022-08-24|1843.93
#2022-08-25|1862.19
#2022-08-26|1823.09
#2022-08-29|1772.68
#2022-08-30|1757.72
#2022-08-31|1754.78
#2022-09-01|1682.28
#2022-09-02|1750.57
#2022-09-05|1710.71
#2022-09-06|1711.46
#2022-09-07|1716.73
#2022-09-08|1731.78
#2022-09-09|1791.00
#2022-09-12|1823.46
#2022-09-13|1745.89
#2022-09-14|1740.96
#2022-09-15|1709.93
#2022-09-16|1689.86
#2022-09-19|1693.18
#2022-09-20|1680.12
#2022-09-21|1681.47
#2022-09-22|1600.15
#2022-09-23|1554.81
#2022-09-26|1566.37
#2022-09-27|1562.18
#2022-09-28|1567.14
#2022-09-29|1540.49
#2022-09-30|1576.05
#2022-10-03|1594.86
#2022-10-04|1705.39
#2022-10-05|1679.31
#2022-10-06|1699.17
#2022-10-07|1616.58
#2022-10-10|1571.95
#2022-10-11|1542.90
#2022-10-12|1527.93
#2022-10-13|1532.88
#2022-10-14|1528.06
#2022-10-17|1566.73
#2022-10-18|1585.37
#2022-10-19|1596.79
#2022-10-20|1639.95
#2022-10-21|1633.87
#2022-10-24|1653.55
#2022-10-25|1733.99
#2022-10-26|1748.65
#2022-10-27|1709.07
#2022-10-28|1685.72
#2022-10-31|1672.18
#2022-11-01|1686.82
#2022-11-02|1664.71
#2022-11-03|1608.27
#2022-11-04|1672.94
#2022-11-07|1714.00
#2022-11-08|1782.36
#2022-11-09|1755.77
#2022-11-10|1918.35
#2022-11-11|1977.66
#2022-11-14|2008.20
#2022-11-15|2056.96
#2022-11-16|2025.57
#2022-11-17|2022.26
#2022-11-18|2022.40
#2022-11-21|1985.51
#2022-11-22|1997.38
#2022-11-23|2039.15
#2022-11-24|2043.30
#2022-11-25|2037.64
#2022-11-28|2015.30
#2022-11-29|1983.93
#2022-11-30|1994.76
#2022-12-01|2086.19
#2022-12-02|2073.71
#2022-12-05|2074.72
#2022-12-06|2039.53
#2022-12-07|2025.06
#2022-12-08|2049.22
#2022-12-09|2067.90
#2022-12-12|2050.05
#2022-12-13|2143.13
#2022-12-14|2125.17
#2022-12-15|2025.12
#2022-12-16|1988.45
#2022-12-19|1970.72
#2022-12-20|1959.09
#2022-12-21|1993.37
#2022-12-22|1939.51
#2022-12-23|1929.31
#2022-12-26|1929.31
#2022-12-27|1928.85
#2022-12-28|1903.21
#2022-12-29|1952.81
#2022-12-30|1917.87
#2023-01-02|1951.33
#2023-01-03|1952.16
#2023-01-04|2018.72
#2023-01-05|2009.10
#2023-01-06|2062.66
#2023-01-09|2162.93
#2023-01-10|2150.24
#2023-01-11|2185.62
#2023-01-12|2213.92
#2023-01-13|2244.97
#2023-01-16|2242.10
#2023-01-17|2242.65
#2023-01-18|2276.25
#2023-01-19|2200.83
#2023-01-20|2212.78
#2023-01-23|2268.20
#2023-01-24|2270.21
#2023-01-25|2274.63
#2023-01-26|2288.62
#2023-01-27|2296.42
#2023-01-30|2263.00
#2023-01-31|2265.10
#2023-02-01|2295.69
#2023-02-02|2404.12
#2023-02-03|2402.32
#2023-02-06|2331.04
#2023-02-07|2318.31
#2023-02-08|2316.00
#2023-02-09|2349.75
#2023-02-10|2280.77
#2023-02-13|2317.93
#2023-02-14|2315.18
#2023-02-15|2326.06
#2023-02-16|2321.44
#2023-02-17|2279.35
#2023-02-20|2269.15
#2023-02-21|2231.79
#2023-02-22|2215.09
#2023-02-23|2216.35
#2023-02-24|2159.04
#2023-02-27|2209.45
#2023-02-28|2193.58
#2023-03-01|2199.90
#2023-03-02|2187.92
#2023-03-03|2225.10
#2023-03-06|2259.32
#2023-03-07|2199.55
#2023-03-08|2213.54
#2023-03-09|2220.13
#2023-03-10|2216.64
#2023-03-13|2172.33
#2023-03-14|2218.75
#2023-03-15|2130.86
#2023-03-16|2213.10
#2023-03-17|2221.80
#2023-03-20|2251.48
#2023-03-21|2265.16
#2023-03-22|2283.27
#2023-03-23|2358.19
#2023-03-24|2278.45
#2023-03-27|2284.53
#2023-03-28|2265.62
#2023-03-29|2325.61
#2023-03-30|2399.26
#2023-03-31|2398.44
#2023-04-03|2379.53
#2023-04-04|2397.14
#2023-04-05|2347.57
#2023-04-06|2355.92
#2023-04-07|2355.92
#2023-04-10|2337.80
#2023-04-11|2353.57
#2023-04-12|2344.19
#2023-04-13|2371.59
#2023-04-14|2368.64
#2023-04-17|2321.48
#2023-04-18|2352.31
#2023-04-19|2303.81
#2023-04-20|2303.22
#2023-04-21|2335.36
#2023-04-24|2317.56
#2023-04-25|2297.13
#2023-04-26|2292.51
#2023-04-27|2293.82
#2023-04-28|2321.64
#2023-05-01|2309.13
#2023-05-02|2303.97
#2023-05-03|2327.04
#2023-05-04|2302.12
#2023-05-05|2331.42
#2023-05-08|2341.61
#2023-05-09|2300.23
#2023-05-10|2338.17
#2023-05-11|2314.51
#2023-05-12|2315.62
#2023-05-15|2319.92
#2023-05-16|2342.24
#2023-05-17|2347.96
#2023-05-18|2402.11
#2023-05-19|2418.06
#2023-05-22|2425.82
#2023-05-23|2388.95
#2023-05-24|2331.25
#2023-05-25|2368.40
#2023-05-26|2436.06
#2023-05-29|2419.68
#2023-05-30|2436.72
#2023-05-31|2404.30
#2023-06-01|2450.16
#2023-06-02|2463.67
#2023-06-05|2447.52
#2023-06-06|2437.30
#2023-06-07|2445.19
#2023-06-08|2454.52
#2023-06-09|2453.79
#2023-06-12|2481.06
#2023-06-13|2526.99
#2023-06-14|2546.90
#2023-06-15|2544.77
#2023-06-16|2539.23
#2023-06-19|2530.81
#2023-06-20|2495.55
#2023-06-21|2469.58
#2023-06-22|2476.08
#2023-06-23|2421.64
#2023-06-26|2435.62
#2023-06-27|2453.44
#2023-06-28|2489.57
#2023-06-29|2490.78
#2023-06-30|2515.44
#2023-07-03|2502.30
#2023-07-04|2512.30
#2023-07-05|2474.83
#2023-07-06|2400.05
#2023-07-07|2431.82
#2023-07-10|2455.37
#2023-07-11|2452.90
#2023-07-12|2553.38
#2023-07-13|2614.44
#2023-07-14|2662.19
#2023-07-17|2620.04
#2023-07-18|2616.60
#2023-07-19|2594.18
#2023-07-20|2513.62
#2023-07-21|2487.72
#2023-07-24|2457.57
#2023-07-25|2476.12
#2023-07-26|2456.51
#2023-07-27|2553.32
#2023-07-28|2558.87
#2023-07-31|2558.82
#2023-08-01|2532.85
#2023-08-02|2471.35
#2023-08-03|2429.79
#2023-08-04|2447.63
#2023-08-07|2450.84
#2023-08-08|2406.13
#2023-08-09|2420.87
#2023-08-10|2467.73
#2023-08-11|2403.89
#2023-08-14|2400.39
#2023-08-15|2391.25
#2023-08-16|2383.87
#2023-08-17|2337.97
#2023-08-18|2340.64
#2023-08-21|2350.61
#2023-08-22|2393.49
#2023-08-23|2411.84
#2023-08-24|2348.21
#2023-08-25|2317.39
#2023-08-28|2368.10
#2023-08-29|2401.03
#2023-08-30|2413.74
#2023-08-31|2397.88
#2023-09-01|2390.70
#2023-09-04|2395.70
#2023-09-05|2382.84
#2023-09-06|2379.83
#2023-09-07|2331.12
#2023-09-08|2330.28
#2023-09-11|2316.00
#2023-09-12|2293.77
#2023-09-13|2290.63
#2023-09-14|2296.39
#2023-09-15|2260.63
#2023-09-18|2238.43
#2023-09-19|2225.41
#2023-09-20|2241.56
#2023-09-21|2204.96
#2023-09-22|2220.63
#2023-09-25|2191.93
#2023-09-26|2148.23
#2023-09-27|2146.22
#2023-09-28|2166.72
#2023-09-29|2196.94
#2023-10-02|2176.07
#2023-10-03|2143.96
#2023-10-04|2173.53
#2023-10-05|2163.37
#2023-10-06|2207.64
#2023-10-09|2180.67
#2023-10-10|2247.38
#2023-10-11|2249.27
#2023-10-12|2267.76
#2023-10-13|2195.63
#2023-10-16|2203.39
#2023-10-17|2210.27
#2023-10-18|2151.38
#2023-10-19|2185.69
#2023-10-20|2136.36
#2023-10-23|2152.65
#2023-10-24|2176.21
#2023-10-25|2175.78
#2023-10-26|2174.05
#2023-10-27|2176.78
#2023-10-30|2161.70
#2023-10-31|2185.72
#2023-11-01|2200.66
#2023-11-02|2281.24
#2023-11-03|2324.42
#2023-11-06|2314.53
#2023-11-07|2338.47
#2023-11-08|2351.38
#2023-11-09|2376.93
#2023-11-10|2368.21
#2023-11-13|2388.87
#2023-11-14|2459.20
#2023-11-15|2514.53
#2023-11-16|2505.97
#2023-11-17|2521.51
#2023-11-20|2555.20
#2023-11-21|2535.26
#2023-11-22|2546.52
#2023-11-23|2558.80
#2023-11-24|2562.46
#2023-11-27|2555.83
#2023-11-28|2563.38
#2023-11-29|2606.30
#2023-11-30|2585.85
#2023-12-01|2600.79
#2023-12-04|2574.81
#2023-12-05|2597.63
#2023-12-06|2613.43
#2023-12-07|2603.29
#2023-12-08|2621.26
#2023-12-11|2626.63
#2023-12-12|2645.69
#2023-12-13|2650.37
#2023-12-14|2712.12
#2023-12-15|2720.67
#2023-12-18|2670.55
#2023-12-19|2697.00
#2023-12-20|2682.08
#2023-12-21|2680.63
#2023-12-22|2662.70
#2023-12-25|2662.70
#2023-12-26|2666.09
#2023-12-27|2704.34
#2023-12-28|2703.03
#2023-12-29|2681.01
#2024-01-01|2681.01
#2024-01-02|2607.65
#2024-01-03|2552.14
#2024-01-04|2552.37
#2024-01-05|2553.62
#2024-01-08|2580.96
#2024-01-09|2564.78
#2024-01-10|2581.13
#2024-01-11|2570.87
#2024-01-12|2602.13
#2024-01-15|2589.11
#2024-01-16|2578.97
#2024-01-17|2559.26
#2024-01-18|2641.39
#2024-01-19|2668.05
#2024-01-22|2721.91
#2024-01-23|2712.08
#2024-01-24|2896.44
#2024-01-25|2931.95
#2024-01-26|2909.96
#2024-01-29|2905.09
#2024-01-30|2917.97
#2024-01-31|2904.23
#2024-02-01|2907.23
#2024-02-02|2912.18
#2024-02-05|2916.38
#2024-02-06|2945.82
#2024-02-07|2976.02
#2024-02-08|3003.34
#2024-02-09|3051.23
#2024-02-12|3046.93
#2024-02-13|2946.23
#2024-02-14|2972.19
#2024-02-15|2993.66
#2024-02-16|3025.77
#2024-02-19|2991.29
#2024-02-20|2949.97
#2024-02-21|2940.24
#2024-02-22|3044.19
#2024-02-23|3034.51
#2024-02-26|3066.84
#2024-02-27|3101.10
#2024-02-28|3050.83
#2024-02-29|3043.70
#2024-03-01|3098.27
#2024-03-04|3140.18
#2024-03-05|3095.49
#2024-03-06|3146.83
#2024-03-07|3236.32
#2024-03-08|3182.84
#2024-03-11|3093.84
#2024-03-12|3139.08
#2024-03-13|3118.81
#2024-03-14|3089.70
#2024-03-15|3021.65
#2024-03-18|3043.59
#2024-03-19|3027.90
#2024-03-20|3031.99
#2024-03-21|3154.53
#2024-03-22|3110.72
#2024-03-25|3122.59
#2024-03-26|3120.40
#2024-03-27|3111.89
#2024-03-28|3092.14
#2024-03-29|3092.14
#2024-04-01|3076.25
#2024-04-02|3053.34
#2024-04-03|3100.69
#2024-04-04|3111.69
#2024-04-05|3097.13
#2024-04-08|3127.21
#2024-04-09|3084.97
#2024-04-10|3073.29
#2024-04-11|3049.17
#2024-04-12|3013.75
#2024-04-15|3019.48
#2024-04-16|3009.21
#2024-04-17|2907.55
#2024-04-18|2887.25
#2024-04-19|2834.80
#2024-04-22|2826.35
#2024-04-23|2926.07
#2024-04-24|2958.14
#2024-04-25|2931.90
#2024-04-26|2991.99
#2024-04-29|2965.59
#2024-04-30|2922.74
#2024-05-01|2920.27
#2024-05-02|2879.77
#2024-05-03|2958.36
#2024-05-06|2989.09
#2024-05-07|3042.44
#2024-05-08|3029.16
#2024-05-09|3057.04
#2024-05-10|3079.07
#2024-05-13|3077.56
#2024-05-14|3070.18
#2024-05-15|3114.91
#2024-05-16|3139.63
#2024-05-17|3127.26
#2024-05-20|3156.58
#2024-05-21|3136.29
#2024-05-22|3137.98
#2024-05-23|3182.34
#2024-05-24|3182.34
#2024-05-27|3190.44
#2024-05-28|3194.71
#2024-05-29|3140.82
#2024-05-30|3100.30
#2024-05-31|3060.42
#2024-06-03|3095.85
#2024-06-04|3093.53
#2024-06-05|3226.85
#2024-06-06|3283.08
#2024-06-07|3271.30
#2024-06-10|3249.00
#2024-06-11|3225.99
#2024-06-12|3347.83
#2024-06-13|3262.76
#2024-06-14|3180.75
#2024-06-17|3216.73
#2024-06-18|3248.83
#2024-06-19|3214.49
#2024-06-20|3269.23
#2024-06-21|3214.14
#2024-06-24|3196.09
#2024-06-25|3200.41
#2024-06-26|3210.93
#2024-06-27|3234.84
#2024-06-28|3256.02
#2024-07-01|3223.29
#2024-07-02|3243.19
#2024-07-03|3318.08
#2024-07-04|3316.74
#2024-07-05|3349.11
#2024-07-08|3352.37
#2024-07-09|3292.73
#2024-07-10|3337.33
#2024-07-11|3340.86
#2024-07-12|3401.42
#2024-07-15|3373.03
#2024-07-16|3330.30
#2024-07-17|3156.95
#2024-07-18|3082.52
#2024-07-19|3051.39
#2024-07-22|3107.66
#2024-07-23|3170.69
#2024-07-24|3090.99
#2024-07-25|3011.23
#2024-07-26|3043.37
#2024-07-29|2999.11
#2024-07-30|2990.67
#2024-07-31|3086.45
#2024-08-01|3014.67
#2024-08-02|2849.00
#2024-08-05|2844.27
#2024-08-06|2900.41
#2024-08-07|2952.81
#2024-08-08|2946.78
#2024-08-09|2945.06
#2024-08-12|2951.61
#2024-08-13|2981.43
#2024-08-14|3016.78
#2024-08-15|3092.02
#2024-08-16|3099.56
#2024-08-19|3123.80
#2024-08-20|3131.28
#2024-08-21|3163.05
#2024-08-22|3145.11
#2024-08-23|3135.97
#2024-08-26|3091.82
#2024-08-27|3095.41
#2024-08-28|3086.56
#2024-08-29|3141.53
#2024-08-30|3123.01
#2024-09-02|3140.24
#2024-09-03|3052.88
#2024-09-04|2956.08
#2024-09-05|2911.73
#2024-09-06|2843.70
#2024-09-09|2834.96
#2024-09-10|2822.05
#2024-09-11|2872.36
#2024-09-12|2947.13
#2024-09-13|2995.22
#2024-09-16|2969.34
#2024-09-17|2995.34
#2024-09-18|2968.68
#2024-09-19|3082.79
#2024-09-20|3002.59
#2024-09-23|3016.98
#2024-09-24|3047.58
#2024-09-25|3045.85
#2024-09-26|3132.60
#2024-09-27|3164.22
#2024-09-30|3113.12
#2024-10-01|3076.56
#2024-10-02|3096.77
#2024-10-03|3065.20
#2024-10-04|3059.09
#2024-10-07|3039.63
#2024-10-08|3054.81
#2024-10-09|3094.18
#2024-10-10|3059.18
#2024-10-11|3091.29
#2024-10-14|3141.78
#2024-10-15|2905.71
#2024-10-16|2852.00
#2024-10-17|2845.80
#2024-10-18|2916.01
#2024-10-21|2876.73
#2024-10-22|2909.83
#2024-10-23|2904.81
#2024-10-24|2916.39
#2024-10-25|2938.50
#2024-10-28|2934.37
#2024-10-29|2939.49
#2024-10-30|2884.18
#2024-10-31|2821.51
#2024-11-01|2850.37
#2024-11-04|2826.14
#2024-11-05|2852.40
#2024-11-06|2764.77
#2024-11-07|2857.25
#2024-11-08|2831.26
#2024-11-11|2823.46
#2024-11-12|2813.40
#2024-11-13|2783.02
#2024-11-14|2868.83
#2024-11-15|2769.25
#2024-11-18|2773.34
#2024-11-19|2767.63
#2024-11-20|2739.83
#2024-11-21|2778.91
#2024-11-22|2783.70
#2024-11-25|2815.99
#2024-11-26|2791.08
#2024-11-27|2774.06
#2024-11-28|2798.01
#2024-11-29|2852.72
#2024-12-02|2869.88
#2024-12-03|2918.10
#2024-12-04|2977.35
#2024-12-05|2991.19
#2024-12-06|2998.63
#2024-12-09|3010.12
#2024-12-10|2968.15
#2024-12-11|2972.30
#2024-12-12|2983.63
#2024-12-13|2988.23
#2024-12-16|2987.32
#2024-12-17|3004.00
#2024-12-18|3030.36
#2024-12-19|2929.67
#2024-12-20|2929.28
#2024-12-23|2919.81
#2024-12-24|2929.34
#2024-12-25|2929.34
#2024-12-26|2934.28
#2024-12-27|2948.44
#2024-12-30|2890.74
#2024-12-31|2899.74
#2025-01-01|2899.74
#2025-01-02|2904.56
#2025-01-03|2879.72
#2025-01-06|3028.74
#2025-01-07|3030.04
#2025-01-08|2980.38
#2025-01-09|2995.02
#2025-01-10|2964.04
#2025-01-13|2913.80
#2025-01-14|2964.42
#2025-01-15|3007.34
#2025-01-16|3065.42
#2025-01-17|3075.22
#2025-01-20|3118.01
#2025-01-21|3099.38
#2025-01-22|3157.13
#2025-01-23|3101.75
#2025-01-24|3127.41
#2025-01-27|3021.19
#2025-01-28|3001.29
#2025-01-29|3076.69
#2025-01-30|3111.46
#2025-01-31|3137.29
#2025-02-03|3060.59
#2025-02-04|3136.55
#2025-02-05|3161.62
#2025-02-06|3183.57
#2025-02-07|3142.99
#2025-02-10|3169.46
#2025-02-11|3217.21
#2025-02-12|3231.92
#2025-02-13|3294.58
#2025-02-14|3309.62
#2025-02-17|3320.27
#2025-02-18|3281.15
#2025-02-19|3256.74
#2025-02-20|3263.56
#2025-02-21|3261.13
#2025-02-24|3243.33
#2025-02-25|3206.97
#2025-02-26|3250.16
#2025-02-27|3143.06
#2025-02-28|3091.76
#2025-03-03|3171.62
#2025-03-04|3054.33
#2025-03-05|3195.61
#2025-03-06|3215.45
#2025-03-07|3174.08
#2025-03-10|3044.39
#2025-03-11|3025.79
#2025-03-12|3067.68
#2025-03-13|3009.99
#2025-03-14|3078.26
#2025-03-17|3126.58
#2025-03-18|3144.39
#2025-03-19|3157.27
#2025-03-20|3132.26
#2025-03-21|3105.87
#2025-03-24|3145.66
#2025-03-25|3169.38
#2025-03-26|3085.52
#2025-03-27|3055.73
#2025-03-28|3000.46
#2025-03-31|2934.15
#2025-04-01|2994.34
#2025-04-02|2993.78
#2025-04-03|2851.15
#2025-04-04|2778.70
#2025-04-07|2655.40
#2025-04-08|2719.05
#2025-04-09|2643.50
#2025-04-10|2816.35
#2025-04-11|2826.95
#2025-04-14|2898.73
#2025-04-15|2955.16
#2025-04-16|2911.63
#2025-04-17|2851.11
#2025-04-18|2851.11
#2025-04-21|2888.29
#2025-04-22|2846.91
#2025-04-23|2988.37
#2025-04-24|3020.02
#2025-04-25|3048.36
#2025-04-28|3059.14
#2025-04-29|3092.96
#2025-04-30|3089.13
#2025-05-01|3065.76
#2025-05-02|3218.85
#2025-05-05|3210.44
#2025-05-06|3187.40
#2025-05-07|3182.47
#2025-05-08|3212.52
#2025-05-09|3210.89
#2025-05-12|3276.39
#2025-05-13|3327.35
#2025-05-14|3337.99
#2025-05-15|3341.68
#2025-05-16|3322.12
#2025-05-19|3336.34
#2025-05-20|3336.39
#2025-05-21|3379.86
#2025-05-22|3342.16
#2025-05-23|3293.29
#2025-05-26|3344.72
#2025-05-27|3376.67
#2025-05-28|3340.52
#2025-05-29|3361.61
#2025-05-30|3350.25
#2025-06-02|3346.96
#2025-06-03|3377.90
#2025-06-04|3432.09
#2025-06-05|3454.04
#2025-06-06|3456.68
#2025-06-09|3469.09
#2025-06-10|3480.24
#2025-06-11|3487.42
#2025-06-12|3474.93
#2025-06-13|3400.95
#2025-06-16|3446.72
#2025-06-17|3399.86
#2025-06-18|3371.55
#2025-06-19|3296.23
#2025-06-20|3322.99
#2025-06-23|3363.36
#2025-06-24|3470.84
#2025-06-25|3456.75
#2025-06-26|3453.40
#2025-06-27|3504.28
#2025-06-30|3506.68
#2025-07-01|3476.40
#2025-07-02|3479.12
#2025-07-03|3511.28
#2025-07-04|3468.86
#2025-07-07|3512.94
#2025-07-08|3538.37
#2025-07-09|3554.39
#2025-07-10|3562.72
#2025-07-11|3528.46
#2025-07-14|3514.93
#2025-07-15|3542.15
#2025-07-16|3399.39
#2025-07-17|3484.06
#2025-07-18|3472.99
#2025-07-21|3474.24
#2025-07-22|3412.72
#2025-07-23|3362.00
#2025-07-24|3338.49
#2025-07-25|3297.37
#2025-07-28|3311.20
#2025-07-29|3294.92
#2025-07-30|3309.02
#2025-07-31|3246.80
#2025-08-01|3187.72
#2025-08-04|3214.31
#2025-08-05|3223.49
#2025-08-06|3239.84
#2025-08-07|3304.13
#2025-08-08|3306.33
#2025-08-11|3297.41
#2025-08-12|3242.42
#2025-08-13|3318.73
#2025-08-14|3310.65
#2025-08-15|3302.60
#2025-08-18|3287.79
#2025-08-19|3301.89
#2025-08-20|3270.57
#2025-08-21|3239.74
#2025-08-22|3306.75
#2025-08-25|3301.40
#2025-08-26|3282.62
#2025-08-27|3295.78
#2025-08-28|3315.87
#2025-08-29|3258.44
#2025-09-01|3263.10
#2025-09-02|3153.92
#2025-09-03|3185.65
#2025-09-04|3225.82
#2025-09-05|3258.22
#2025-09-08|3310.21
#2025-09-09|3318.28
#2025-09-10|3271.90
#2025-09-11|3265.01
#2025-09-12|3278.55
#2025-09-15|3334.63
#2025-09-16|3339.53
#2025-09-17|3395.65
#2025-09-18|3551.33
#2025-09-19|3522.94
#2025-09-22|3545.28
#2025-09-23|3581.90
#2025-09-24|3558.86
#2025-09-25|3526.58
#2025-09-26|3527.13
#2025-09-29|3578.18
#2025-09-30|3609.79
#2025-10-01|3637.55
#2025-10-02|3729.65
#2025-10-03|3734.92
#2025-10-06|3767.26
#2025-10-07|3724.64
#2025-10-08|3685.57
#2025-10-09|3668.84
#2025-10-10|3539.74
#2025-10-13|3601.34
#2025-10-14|3607.80
#2025-10-15|3679.42
#2025-10-16|3703.35
#2025-10-17|3667.44
#2025-10-20|3765.04
#2025-10-21|3758.02
#2025-10-22|3694.12
#2025-10-23|3726.01
#2025-10-24|3703.52
#2025-10-27|3756.84
#2025-10-28|3753.37
#2025-10-29|3724.85
#2025-10-30|3732.00
#2025-10-31|3679.51
#2025-11-03|3707.70
#2025-11-04|3659.57
#2025-11-05|3646.72
#2025-11-06|3589.14
#2025-11-07|3527.66
#2025-11-10|3575.28
#2025-11-11|3600.10
#2025-11-12|3629.20
#2025-11-13|3623.79
#2025-11-14|3551.08
#2025-11-17|3509.41
#2025-11-18|3450.87
#2025-11-19|3471.06
#2025-11-20|3469.54
#2025-11-21|3352.24
#2025-11-24|3417.46
#2025-11-25|3420.41
#2025-11-26|3529.17
#2025-11-27|3505.60
#2025-11-28|3535.64
#2025-12-01|3572.67
#2025-12-02|3573.32
#2025-12-03|3634.93
#2025-12-04|3654.37
#2025-12-05|3662.77
#2025-12-08|3661.74
#2025-12-09|3646.43
#2025-12-10|3640.23
#2025-12-11|3667.03
#2025-12-12|3624.31
#2025-12-15|3644.38
#2025-12-16|3590.33
#2025-12-17|3516.15
#2025-12-18|3564.71
#2025-12-19|3576.68
#2025-12-22|3583.09
#2025-12-23|3590.62
#2025-12-24|3581.42
#2025-12-25|3581.42
#2025-12-26|3581.12
#2025-12-29|3599.03
#2025-12-30|3625.00
#2025-12-31|3624.56
#2026-01-01|3624.56
#2026-01-02|3720.75
#2026-01-05|3863.46
#2026-01-06|3876.24
#2026-01-07|3894.89
#2026-01-08|3789.66
#2026-01-09|3942.47
#2026-01-12|3979.69
#2026-01-13|3999.04
#2026-01-14|3921.08
#2026-01-15|4013.19
#2026-01-16|4017.71
#2026-01-19|3901.32
#2026-01-20|3944.60
#2026-01-21|3948.46
#2026-01-22|4000.45
#2026-01-23|4050.26
#2026-01-26|4105.06
#2026-01-27|4166.69
#2026-01-28|4132.64
#2026-01-29|3933.13
#2026-01-30|3990.25
#2026-02-02|3998.84
#2026-02-03|3873.37
#2026-02-04|3761.89
#2026-02-05|3799.56
#2026-02-06|3891.57
#2026-02-09|3971.71
#2026-02-10|3967.89
#2026-02-11|3902.28
#2026-02-12|3843.82
#2026-02-13|3872.39
#2026-02-16|3850.25
#2026-02-17|3864.02
#2026-02-18|3990.73
#2026-02-19|3935.77
#2026-02-20|3995.53
#2026-02-23|3957.53
#2026-02-24|3970.94
#2026-02-25|4037.62
#2026-02-26|3967.23
#2026-02-27|3965.20
#2026-03-02|3842.02
#2026-03-03|3686.61
#2026-03-04|3813.79
#2026-03-05|3788.10
#2026-03-06|3700.36
#2026-03-09|3702.12
#2026-03-10|3842.59
#2026-03-11|3794.68
#2026-03-12|3744.47
#2026-03-13|3715.99
#2026-03-16|3747.70
#2026-03-17|3758.36
#2026-03-18|3706.14
#2026-03-19|3615.12
#2026-03-20|3517.81
#2026-03-23|3616.83
#2026-03-24|3624.21
#2026-03-25|3664.76
#2026-03-26|3549.11
#2026-03-27|3472.64
#2026-03-30|3418.28
#2026-03-31|3460.08
#2026-04-01|3649.63
#2026-04-02|3574.62
#2026-04-03|3574.62
#2026-04-06|3571.99
#2026-04-07|3481.66
#2026-04-08|3771.12
#2026-04-09|3743.75
#2026-04-10|3824.76
#2026-04-13|3817.45
#2026-04-14|3918.45
#2026-04-15|3848.75