Table Data - Nasdaq Eurozone Technology Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1054.65 |
| 2001-04-02 | 1034.10 |
| 2001-04-03 | 956.80 |
| 2001-04-04 | 994.57 |
| 2001-04-05 | 1052.02 |
| 2001-04-06 | 1035.22 |
| 2001-04-09 | 1034.51 |
| 2001-04-10 | 1093.71 |
| 2001-04-11 | 1142.71 |
| 2001-04-12 | 1154.29 |
| 2001-04-13 | . |
| 2001-04-16 | 1142.41 |
| 2001-04-17 | 1098.50 |
| 2001-04-18 | 1215.74 |
| 2001-04-19 | 1262.59 |
| 2001-04-20 | 1292.53 |
| 2001-04-23 | 1248.16 |
| 2001-04-24 | 1245.14 |
| 2001-04-25 | 1233.80 |
| 2001-04-26 | 1270.29 |
| 2001-04-27 | 1304.68 |
| 2001-04-30 | 1351.12 |
| 2001-05-01 | 1359.50 |
| 2001-05-02 | 1361.69 |
| 2001-05-03 | 1315.34 |
| 2001-05-04 | 1327.65 |
| 2001-05-07 | 1337.82 |
| 2001-05-08 | 1316.97 |
| 2001-05-09 | 1286.20 |
| 2001-05-10 | 1336.22 |
| 2001-05-11 | 1293.52 |
| 2001-05-14 | 1248.91 |
| 2001-05-15 | 1260.21 |
| 2001-05-16 | 1258.49 |
| 2001-05-17 | 1311.70 |
| 2001-05-18 | 1316.44 |
| 2001-05-21 | 1335.90 |
| 2001-05-22 | 1349.99 |
| 2001-05-23 | 1301.89 |
| 2001-05-24 | 1297.07 |
| 2001-05-25 | 1257.68 |
| 2001-05-28 | . |
| 2001-05-29 | 1214.22 |
| 2001-05-30 | 1163.85 |
| 2001-05-31 | 1159.80 |
| 2001-06-01 | 1149.65 |
| 2001-06-04 | 1161.84 |
| 2001-06-05 | 1198.27 |
| 2001-06-06 | 1190.56 |
| 2001-06-07 | 1201.31 |
| 2001-06-08 | 1195.99 |
| 2001-06-11 | 1158.16 |
| 2001-06-12 | 1001.14 |
| 2001-06-13 | 1040.58 |
| 2001-06-14 | 988.29 |
| 2001-06-15 | 970.22 |
| 2001-06-18 | 966.26 |
| 2001-06-19 | 983.85 |
| 2001-06-20 | 943.15 |
| 2001-06-21 | 951.99 |
| 2001-06-22 | 960.34 |
| 2001-06-25 | 950.81 |
| 2001-06-26 | 913.88 |
| 2001-06-27 | 913.38 |
| 2001-06-28 | 909.96 |
| 2001-06-29 | 933.65 |
| 2001-07-02 | 948.51 |
| 2001-07-03 | 924.79 |
| 2001-07-04 | . |
| 2001-07-05 | 837.47 |
| 2001-07-06 | 801.38 |
| 2001-07-09 | 790.03 |
| 2001-07-10 | 782.51 |
| 2001-07-11 | 764.55 |
| 2001-07-12 | 799.90 |
| 2001-07-13 | 800.54 |
| 2001-07-16 | 780.76 |
| 2001-07-17 | 761.64 |
| 2001-07-18 | 773.37 |
| 2001-07-19 | 843.31 |
| 2001-07-20 | 814.50 |
| 2001-07-23 | 818.71 |
| 2001-07-24 | 818.48 |
| 2001-07-25 | 812.50 |
| 2001-07-26 | 827.69 |
| 2001-07-27 | 862.29 |
| 2001-07-30 | 892.59 |
| 2001-07-31 | 909.77 |
| 2001-08-01 | 917.79 |
| 2001-08-02 | 938.04 |
| 2001-08-03 | 924.51 |
| 2001-08-06 | 902.01 |
| 2001-08-07 | 900.93 |
| 2001-08-08 | 872.07 |
| 2001-08-09 | 833.70 |
| 2001-08-10 | 810.37 |
| 2001-08-13 | 827.26 |
| 2001-08-14 | 852.08 |
| 2001-08-15 | 838.10 |
| 2001-08-16 | 805.37 |
| 2001-08-17 | 781.86 |
| 2001-08-20 | 768.13 |
| 2001-08-21 | 787.64 |
| 2001-08-22 | 790.87 |
| 2001-08-23 | 798.99 |
| 2001-08-24 | 818.80 |
| 2001-08-27 | 808.81 |
| 2001-08-28 | 781.56 |
| 2001-08-29 | 766.82 |
| 2001-08-30 | 725.06 |
| 2001-08-31 | 732.96 |
| 2001-09-03 | . |
| 2001-09-04 | 714.78 |
| 2001-09-05 | 666.23 |
| 2001-09-06 | 625.65 |
| 2001-09-07 | 623.02 |
| 2001-09-10 | 633.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 639.23 |
| 2001-09-18 | 637.81 |
| 2001-09-19 | 629.21 |
| 2001-09-20 | 618.56 |
| 2001-09-21 | 594.53 |
| 2001-09-24 | 640.50 |
| 2001-09-25 | 654.03 |
| 2001-09-26 | 644.30 |
| 2001-09-27 | 611.07 |
| 2001-09-28 | 637.36 |
| 2001-10-01 | 605.51 |
| 2001-10-02 | 619.42 |
| 2001-10-03 | 621.17 |
| 2001-10-04 | 668.52 |
| 2001-10-05 | 659.77 |
| 2001-10-08 | 667.79 |
| 2001-10-09 | 681.01 |
| 2001-10-10 | 703.98 |
| 2001-10-11 | 736.47 |
| 2001-10-12 | 735.47 |
| 2001-10-15 | 714.98 |
| 2001-10-16 | 739.57 |
| 2001-10-17 | 775.67 |
| 2001-10-18 | 719.72 |
| 2001-10-19 | 731.44 |
| 2001-10-22 | 751.81 |
| 2001-10-23 | 790.50 |
| 2001-10-24 | 801.59 |
| 2001-10-25 | 772.94 |
| 2001-10-26 | 799.33 |
| 2001-10-29 | 783.93 |
| 2001-10-30 | 742.51 |
| 2001-10-31 | 771.51 |
| 2001-11-01 | 782.40 |
| 2001-11-02 | 795.82 |
| 2001-11-05 | 831.02 |
| 2001-11-06 | 850.71 |
| 2001-11-07 | 848.84 |
| 2001-11-08 | 882.48 |
| 2001-11-09 | 852.11 |
| 2001-11-12 | 827.53 |
| 2001-11-13 | 873.08 |
| 2001-11-14 | 888.59 |
| 2001-11-15 | 915.82 |
| 2001-11-16 | 930.06 |
| 2001-11-19 | 921.51 |
| 2001-11-20 | 881.52 |
| 2001-11-21 | 863.78 |
| 2001-11-22 | . |
| 2001-11-23 | 902.22 |
| 2001-11-26 | 920.57 |
| 2001-11-27 | 889.23 |
| 2001-11-28 | 860.85 |
| 2001-11-29 | 851.92 |
| 2001-11-30 | 889.97 |
| 2001-12-03 | 876.49 |
| 2001-12-04 | 914.16 |
| 2001-12-05 | 982.19 |
| 2001-12-06 | 980.66 |
| 2001-12-07 | 978.61 |
| 2001-12-10 | 940.91 |
| 2001-12-11 | 972.00 |
| 2001-12-12 | 955.65 |
| 2001-12-13 | 914.50 |
| 2001-12-14 | 906.93 |
| 2001-12-17 | 957.00 |
| 2001-12-18 | 957.43 |
| 2001-12-19 | 929.01 |
| 2001-12-20 | 897.96 |
| 2001-12-21 | 908.82 |
| 2001-12-24 | 900.22 |
| 2001-12-25 | . |
| 2001-12-26 | 901.04 |
| 2001-12-27 | 927.12 |
| 2001-12-28 | 939.06 |
| 2001-12-31 | 948.21 |
| 2002-01-01 | . |
| 2002-01-02 | 941.58 |
| 2002-01-03 | 992.99 |
| 2002-01-04 | 993.55 |
| 2002-01-07 | 978.02 |
| 2002-01-08 | 928.33 |
| 2002-01-09 | 943.25 |
| 2002-01-10 | 924.60 |
| 2002-01-11 | 940.75 |
| 2002-01-14 | 896.82 |
| 2002-01-15 | 908.71 |
| 2002-01-16 | 882.25 |
| 2002-01-17 | 895.44 |
| 2002-01-18 | 883.98 |
| 2002-01-21 | . |
| 2002-01-22 | 843.18 |
| 2002-01-23 | 864.55 |
| 2002-01-24 | 917.36 |
| 2002-01-25 | 888.99 |
| 2002-01-28 | 901.66 |
| 2002-01-29 | 890.98 |
| 2002-01-30 | 868.06 |
| 2002-01-31 | 890.76 |
| 2002-02-01 | 902.22 |
| 2002-02-04 | 895.56 |
| 2002-02-05 | 859.45 |
| 2002-02-06 | 841.72 |
| 2002-02-07 | 858.76 |
| 2002-02-08 | 848.03 |
| 2002-02-11 | 881.16 |
| 2002-02-12 | 885.30 |
| 2002-02-13 | 892.12 |
| 2002-02-14 | 900.98 |
| 2002-02-15 | 871.14 |
| 2002-02-18 | . |
| 2002-02-19 | 830.24 |
| 2002-02-20 | 810.31 |
| 2002-02-21 | 819.29 |
| 2002-02-22 | 793.73 |
| 2002-02-25 | 818.63 |
| 2002-02-26 | 833.43 |
| 2002-02-27 | 851.25 |
| 2002-02-28 | 851.08 |
| 2002-03-01 | 855.36 |
| 2002-03-04 | 915.86 |
| 2002-03-05 | 911.35 |
| 2002-03-06 | 928.68 |
| 2002-03-07 | 955.41 |
| 2002-03-08 | 958.66 |
| 2002-03-11 | 937.55 |
| 2002-03-12 | 892.70 |
| 2002-03-13 | 892.39 |
| 2002-03-14 | 894.80 |
| 2002-03-15 | 903.15 |
| 2002-03-18 | 920.71 |
| 2002-03-19 | 910.26 |
| 2002-03-20 | 877.27 |
| 2002-03-21 | 869.10 |
| 2002-03-22 | 882.76 |
| 2002-03-25 | 876.73 |
| 2002-03-26 | 879.11 |
| 2002-03-27 | 882.64 |
| 2002-03-28 | 886.95 |
| 2002-03-29 | . |
| 2002-04-01 | 894.27 |
| 2002-04-02 | 865.68 |
| 2002-04-03 | 856.28 |
| 2002-04-04 | 846.33 |
| 2002-04-05 | 840.14 |
| 2002-04-08 | 803.48 |
| 2002-04-09 | 814.58 |
| 2002-04-10 | 808.19 |
| 2002-04-11 | 780.47 |
| 2002-04-12 | 781.81 |
| 2002-04-15 | 803.14 |
| 2002-04-16 | 846.43 |
| 2002-04-17 | 855.24 |
| 2002-04-18 | 797.14 |
| 2002-04-19 | 780.30 |
| 2002-04-22 | 754.31 |
| 2002-04-23 | 752.44 |
| 2002-04-24 | 727.22 |
| 2002-04-25 | 734.32 |
| 2002-04-26 | 728.84 |
| 2002-04-29 | 718.39 |
| 2002-04-30 | 722.37 |
| 2002-05-01 | 726.46 |
| 2002-05-02 | 711.34 |
| 2002-05-03 | 673.54 |
| 2002-05-06 | 674.41 |
| 2002-05-07 | 669.03 |
| 2002-05-08 | 714.42 |
| 2002-05-09 | 702.17 |
| 2002-05-10 | 675.49 |
| 2002-05-13 | 690.33 |
| 2002-05-14 | 712.72 |
| 2002-05-15 | 725.36 |
| 2002-05-16 | 713.34 |
| 2002-05-17 | 714.93 |
| 2002-05-20 | 704.26 |
| 2002-05-21 | 687.09 |
| 2002-05-22 | 651.64 |
| 2002-05-23 | 639.53 |
| 2002-05-24 | 637.44 |
| 2002-05-27 | . |
| 2002-05-28 | 639.66 |
| 2002-05-29 | 627.09 |
| 2002-05-30 | 611.60 |
| 2002-05-31 | 635.71 |
| 2002-06-03 | 617.98 |
| 2002-06-04 | 604.30 |
| 2002-06-05 | 607.86 |
| 2002-06-06 | 604.45 |
| 2002-06-07 | 573.52 |
| 2002-06-10 | 581.68 |
| 2002-06-11 | 597.97 |
| 2002-06-12 | 567.86 |
| 2002-06-13 | 562.45 |
| 2002-06-14 | 555.05 |
| 2002-06-17 | 580.56 |
| 2002-06-18 | 583.45 |
| 2002-06-19 | 562.79 |
| 2002-06-20 | 555.86 |
| 2002-06-21 | 555.53 |
| 2002-06-24 | 530.17 |
| 2002-06-25 | 547.31 |
| 2002-06-26 | 544.14 |
| 2002-06-27 | 567.81 |
| 2002-06-28 | 592.72 |
| 2002-07-01 | 583.21 |
| 2002-07-02 | 549.09 |
| 2002-07-03 | 530.08 |
| 2002-07-04 | . |
| 2002-07-05 | 594.41 |
| 2002-07-08 | 596.67 |
| 2002-07-09 | 580.71 |
| 2002-07-10 | 555.35 |
| 2002-07-11 | 529.36 |
| 2002-07-12 | 542.02 |
| 2002-07-15 | 528.12 |
| 2002-07-16 | 541.25 |
| 2002-07-17 | 568.66 |
| 2002-07-18 | 553.78 |
| 2002-07-19 | 530.40 |
| 2002-07-22 | 509.72 |
| 2002-07-23 | 473.91 |
| 2002-07-24 | 466.58 |
| 2002-07-25 | 460.95 |
| 2002-07-26 | 455.71 |
| 2002-07-29 | 483.89 |
| 2002-07-30 | 499.31 |
| 2002-07-31 | 488.27 |
| 2002-08-01 | 467.08 |
| 2002-08-02 | 449.87 |
| 2002-08-05 | 425.72 |
| 2002-08-06 | 441.24 |
| 2002-08-07 | 441.64 |
| 2002-08-08 | 459.59 |
| 2002-08-09 | 480.81 |
| 2002-08-12 | 478.07 |
| 2002-08-13 | 479.04 |
| 2002-08-14 | 457.99 |
| 2002-08-15 | 473.92 |
| 2002-08-16 | 490.17 |
| 2002-08-19 | 518.90 |
| 2002-08-20 | 516.07 |
| 2002-08-21 | 530.08 |
| 2002-08-22 | 549.76 |
| 2002-08-23 | 529.77 |
| 2002-08-26 | 514.59 |
| 2002-08-27 | 526.46 |
| 2002-08-28 | 500.16 |
| 2002-08-29 | 496.00 |
| 2002-08-30 | 492.06 |
| 2002-09-02 | . |
| 2002-09-03 | 459.98 |
| 2002-09-04 | 458.89 |
| 2002-09-05 | 458.86 |
| 2002-09-06 | 479.65 |
| 2002-09-09 | 471.17 |
| 2002-09-10 | 468.44 |
| 2002-09-11 | 495.50 |
| 2002-09-12 | 472.44 |
| 2002-09-13 | 459.55 |
| 2002-09-16 | 438.89 |
| 2002-09-17 | 434.74 |
| 2002-09-18 | 415.45 |
| 2002-09-19 | 407.05 |
| 2002-09-20 | 413.73 |
| 2002-09-23 | 393.24 |
| 2002-09-24 | 387.56 |
| 2002-09-25 | 403.07 |
| 2002-09-26 | 428.62 |
| 2002-09-27 | 423.55 |
| 2002-09-30 | 399.77 |
| 2002-10-01 | 404.81 |
| 2002-10-02 | 425.74 |
| 2002-10-03 | 417.16 |
| 2002-10-04 | 393.15 |
| 2002-10-07 | 388.02 |
| 2002-10-08 | 385.89 |
| 2002-10-09 | 394.97 |
| 2002-10-10 | 411.37 |
| 2002-10-11 | 444.09 |
| 2002-10-14 | 439.50 |
| 2002-10-15 | 480.58 |
| 2002-10-16 | 453.43 |
| 2002-10-17 | 508.01 |
| 2002-10-18 | 514.36 |
| 2002-10-21 | 524.69 |
| 2002-10-22 | 521.82 |
| 2002-10-23 | 497.37 |
| 2002-10-24 | 524.79 |
| 2002-10-25 | 529.21 |
| 2002-10-28 | 552.57 |
| 2002-10-29 | 515.56 |
| 2002-10-30 | 541.20 |
| 2002-10-31 | 554.73 |
| 2002-11-01 | 553.47 |
| 2002-11-04 | 593.96 |
| 2002-11-05 | 593.78 |
| 2002-11-06 | 575.82 |
| 2002-11-07 | 555.62 |
| 2002-11-08 | 543.51 |
| 2002-11-11 | 521.76 |
| 2002-11-12 | 541.94 |
| 2002-11-13 | 548.32 |
| 2002-11-14 | 578.12 |
| 2002-11-15 | 582.73 |
| 2002-11-18 | 599.34 |
| 2002-11-19 | 582.02 |
| 2002-11-20 | 585.42 |
| 2002-11-21 | 623.96 |
| 2002-11-22 | 624.10 |
| 2002-11-25 | 630.86 |
| 2002-11-26 | 609.75 |
| 2002-11-27 | 631.58 |
| 2002-11-28 | . |
| 2002-11-29 | 633.42 |
| 2002-12-02 | 652.11 |
| 2002-12-03 | 612.20 |
| 2002-12-04 | 613.63 |
| 2002-12-05 | 603.39 |
| 2002-12-06 | 604.73 |
| 2002-12-09 | 582.04 |
| 2002-12-10 | 568.43 |
| 2002-12-11 | 559.40 |
| 2002-12-12 | 556.65 |
| 2002-12-13 | 549.27 |
| 2002-12-16 | 570.58 |
| 2002-12-17 | 569.62 |
| 2002-12-18 | 536.37 |
| 2002-12-19 | 531.63 |
| 2002-12-20 | 534.86 |
| 2002-12-23 | 533.67 |
| 2002-12-24 | 535.09 |
| 2002-12-25 | . |
| 2002-12-26 | 536.44 |
| 2002-12-27 | 513.60 |
| 2002-12-30 | 518.90 |
| 2002-12-31 | 520.17 |
| 2003-01-01 | . |
| 2003-01-02 | 550.36 |
| 2003-01-03 | 559.71 |
| 2003-01-06 | 569.22 |
| 2003-01-07 | 560.86 |
| 2003-01-08 | 532.55 |
| 2003-01-09 | 561.13 |
| 2003-01-10 | 572.64 |
| 2003-01-13 | 567.51 |
| 2003-01-14 | 584.95 |
| 2003-01-15 | 571.95 |
| 2003-01-16 | 554.45 |
| 2003-01-17 | 534.16 |
| 2003-01-20 | . |
| 2003-01-21 | 528.64 |
| 2003-01-22 | 532.69 |
| 2003-01-23 | 524.89 |
| 2003-01-24 | 521.49 |
| 2003-01-27 | 506.39 |
| 2003-01-28 | 505.32 |
| 2003-01-29 | 512.91 |
| 2003-01-30 | 528.11 |
| 2003-01-31 | 509.88 |
| 2003-02-03 | 523.36 |
| 2003-02-04 | 508.13 |
| 2003-02-05 | 512.33 |
| 2003-02-06 | 500.80 |
| 2003-02-07 | 496.40 |
| 2003-02-10 | 492.28 |
| 2003-02-11 | 514.26 |
| 2003-02-12 | 503.01 |
| 2003-02-13 | 491.73 |
| 2003-02-14 | 501.36 |
| 2003-02-17 | . |
| 2003-02-18 | 524.45 |
| 2003-02-19 | 508.57 |
| 2003-02-20 | 504.70 |
| 2003-02-21 | 500.50 |
| 2003-02-24 | 501.05 |
| 2003-02-25 | 474.11 |
| 2003-02-26 | 469.78 |
| 2003-02-27 | 465.72 |
| 2003-02-28 | 480.91 |
| 2003-03-03 | 483.51 |
| 2003-03-04 | 470.03 |
| 2003-03-05 | 467.91 |
| 2003-03-06 | 469.35 |
| 2003-03-07 | 455.00 |
| 2003-03-10 | 448.60 |
| 2003-03-11 | 453.77 |
| 2003-03-12 | 463.82 |
| 2003-03-13 | 480.64 |
| 2003-03-14 | 506.45 |
| 2003-03-17 | 525.33 |
| 2003-03-18 | 523.82 |
| 2003-03-19 | 523.57 |
| 2003-03-20 | 522.46 |
| 2003-03-21 | 539.50 |
| 2003-03-24 | 508.24 |
| 2003-03-25 | 514.68 |
| 2003-03-26 | 511.77 |
| 2003-03-27 | 509.40 |
| 2003-03-28 | 513.02 |
| 2003-03-31 | 486.30 |
| 2003-04-01 | 497.91 |
| 2003-04-02 | 525.49 |
| 2003-04-03 | 527.39 |
| 2003-04-04 | 523.35 |
| 2003-04-07 | 547.78 |
| 2003-04-08 | 529.97 |
| 2003-04-09 | 534.63 |
| 2003-04-10 | 514.85 |
| 2003-04-11 | 521.46 |
| 2003-04-14 | 530.19 |
| 2003-04-15 | 545.34 |
| 2003-04-16 | 548.36 |
| 2003-04-17 | 581.09 |
| 2003-04-18 | . |
| 2003-04-21 | 578.58 |
| 2003-04-22 | 592.26 |
| 2003-04-23 | 598.25 |
| 2003-04-24 | 590.85 |
| 2003-04-25 | 570.65 |
| 2003-04-28 | 584.84 |
| 2003-04-29 | 592.86 |
| 2003-04-30 | 601.68 |
| 2003-05-01 | 607.21 |
| 2003-05-02 | 598.12 |
| 2003-05-05 | 618.59 |
| 2003-05-06 | 619.53 |
| 2003-05-07 | 621.68 |
| 2003-05-08 | 604.77 |
| 2003-05-09 | 604.99 |
| 2003-05-12 | 617.94 |
| 2003-05-13 | 620.27 |
| 2003-05-14 | 614.13 |
| 2003-05-15 | 628.11 |
| 2003-05-16 | 629.72 |
| 2003-05-19 | 604.53 |
| 2003-05-20 | 595.70 |
| 2003-05-21 | 587.41 |
| 2003-05-22 | 603.27 |
| 2003-05-23 | 598.58 |
| 2003-05-26 | . |
| 2003-05-27 | 604.54 |
| 2003-05-28 | 634.00 |
| 2003-05-29 | 641.37 |
| 2003-05-30 | 653.13 |
| 2003-06-02 | 668.62 |
| 2003-06-03 | 657.48 |
| 2003-06-04 | 662.52 |
| 2003-06-05 | 656.93 |
| 2003-06-06 | 685.04 |
| 2003-06-09 | 675.73 |
| 2003-06-10 | 674.27 |
| 2003-06-11 | 673.65 |
| 2003-06-12 | 663.22 |
| 2003-06-13 | 656.88 |
| 2003-06-16 | 674.86 |
| 2003-06-17 | 681.94 |
| 2003-06-18 | 668.37 |
| 2003-06-19 | 673.36 |
| 2003-06-20 | 665.96 |
| 2003-06-23 | 642.25 |
| 2003-06-24 | 632.85 |
| 2003-06-25 | 638.49 |
| 2003-06-26 | 634.12 |
| 2003-06-27 | 637.25 |
| 2003-06-30 | 626.21 |
| 2003-07-01 | 615.60 |
| 2003-07-02 | 633.79 |
| 2003-07-03 | 637.19 |
| 2003-07-04 | . |
| 2003-07-07 | 651.37 |
| 2003-07-08 | 654.41 |
| 2003-07-09 | 671.95 |
| 2003-07-10 | 671.93 |
| 2003-07-11 | 664.73 |
| 2003-07-14 | 678.01 |
| 2003-07-15 | 678.17 |
| 2003-07-16 | 673.09 |
| 2003-07-17 | 596.02 |
| 2003-07-18 | 595.74 |
| 2003-07-21 | 584.83 |
| 2003-07-22 | 593.51 |
| 2003-07-23 | 602.03 |
| 2003-07-24 | 619.03 |
| 2003-07-25 | 611.60 |
| 2003-07-28 | 628.97 |
| 2003-07-29 | 630.35 |
| 2003-07-30 | 626.30 |
| 2003-07-31 | 627.98 |
| 2003-08-01 | 616.30 |
| 2003-08-04 | 614.88 |
| 2003-08-05 | 616.72 |
| 2003-08-06 | 595.12 |
| 2003-08-07 | 590.43 |
| 2003-08-08 | 588.89 |
| 2003-08-11 | 592.84 |
| 2003-08-12 | 597.47 |
| 2003-08-13 | 608.17 |
| 2003-08-14 | 608.61 |
| 2003-08-15 | 603.64 |
| 2003-08-18 | 609.48 |
| 2003-08-19 | 629.42 |
| 2003-08-20 | 630.66 |
| 2003-08-21 | 636.79 |
| 2003-08-22 | 642.37 |
| 2003-08-25 | 633.28 |
| 2003-08-26 | 625.95 |
| 2003-08-27 | 649.02 |
| 2003-08-28 | 659.56 |
| 2003-08-29 | 670.81 |
| 2003-09-01 | . |
| 2003-09-02 | 669.83 |
| 2003-09-03 | 702.88 |
| 2003-09-04 | 701.09 |
| 2003-09-05 | 702.38 |
| 2003-09-08 | 715.59 |
| 2003-09-09 | 696.97 |
| 2003-09-10 | 667.89 |
| 2003-09-11 | 667.13 |
| 2003-09-12 | 666.34 |
| 2003-09-15 | 668.66 |
| 2003-09-16 | 670.89 |
| 2003-09-17 | 680.30 |
| 2003-09-18 | 690.44 |
| 2003-09-19 | 688.95 |
| 2003-09-22 | 674.36 |
| 2003-09-23 | 668.05 |
| 2003-09-24 | 660.65 |
| 2003-09-25 | 654.47 |
| 2003-09-26 | 648.28 |
| 2003-09-29 | 652.86 |
| 2003-09-30 | 646.17 |
| 2003-10-01 | 660.29 |
| 2003-10-02 | 671.37 |
| 2003-10-03 | 707.37 |
| 2003-10-06 | 703.88 |
| 2003-10-07 | 701.94 |
| 2003-10-08 | 727.33 |
| 2003-10-09 | 738.22 |
| 2003-10-10 | 732.07 |
| 2003-10-13 | 742.62 |
| 2003-10-14 | 734.43 |
| 2003-10-15 | 737.38 |
| 2003-10-16 | 721.47 |
| 2003-10-17 | 723.67 |
| 2003-10-20 | 719.43 |
| 2003-10-21 | 729.34 |
| 2003-10-22 | 721.46 |
| 2003-10-23 | 713.41 |
| 2003-10-24 | 717.22 |
| 2003-10-27 | 718.77 |
| 2003-10-28 | 729.28 |
| 2003-10-29 | 742.73 |
| 2003-10-30 | 737.36 |
| 2003-10-31 | 736.34 |
| 2003-11-03 | 748.40 |
| 2003-11-04 | 744.30 |
| 2003-11-05 | 734.14 |
| 2003-11-06 | 750.18 |
| 2003-11-07 | 764.65 |
| 2003-11-10 | 752.18 |
| 2003-11-11 | 741.42 |
| 2003-11-12 | 757.47 |
| 2003-11-13 | 766.78 |
| 2003-11-14 | 767.85 |
| 2003-11-17 | 743.31 |
| 2003-11-18 | 750.13 |
| 2003-11-19 | 741.62 |
| 2003-11-20 | 748.40 |
| 2003-11-21 | 750.07 |
| 2003-11-24 | 764.93 |
| 2003-11-25 | 762.66 |
| 2003-11-26 | 765.88 |
| 2003-11-27 | . |
| 2003-11-28 | 770.15 |
| 2003-12-01 | 776.67 |
| 2003-12-02 | 785.18 |
| 2003-12-03 | 791.54 |
| 2003-12-04 | 793.99 |
| 2003-12-05 | 780.07 |
| 2003-12-08 | 772.45 |
| 2003-12-09 | 770.78 |
| 2003-12-10 | 762.19 |
| 2003-12-11 | 763.69 |
| 2003-12-12 | 767.91 |
| 2003-12-15 | 773.49 |
| 2003-12-16 | 754.64 |
| 2003-12-17 | 749.86 |
| 2003-12-18 | 752.97 |
| 2003-12-19 | 754.12 |
| 2003-12-22 | 747.38 |
| 2003-12-23 | 751.06 |
| 2003-12-24 | 755.65 |
| 2003-12-25 | . |
| 2003-12-26 | 755.34 |
| 2003-12-29 | 756.20 |
| 2003-12-30 | 763.52 |
| 2003-12-31 | 766.72 |
| 2004-01-01 | . |
| 2004-01-02 | 777.35 |
| 2004-01-05 | 791.21 |
| 2004-01-06 | 800.62 |
| 2004-01-07 | 806.91 |
| 2004-01-08 | 874.06 |
| 2004-01-09 | 885.96 |
| 2004-01-12 | 883.08 |
| 2004-01-13 | 873.94 |
| 2004-01-14 | 878.93 |
| 2004-01-15 | 866.20 |
| 2004-01-16 | 867.87 |
| 2004-01-19 | . |
| 2004-01-20 | 880.69 |
| 2004-01-21 | 867.14 |
| 2004-01-22 | 885.53 |
| 2004-01-23 | 882.69 |
| 2004-01-26 | 875.95 |
| 2004-01-27 | 883.55 |
| 2004-01-28 | 880.76 |
| 2004-01-29 | 849.34 |
| 2004-01-30 | 854.35 |
| 2004-02-02 | 857.26 |
| 2004-02-03 | 867.61 |
| 2004-02-04 | 847.16 |
| 2004-02-05 | 848.45 |
| 2004-02-06 | 868.62 |
| 2004-02-09 | 881.03 |
| 2004-02-10 | 894.96 |
| 2004-02-11 | 904.68 |
| 2004-02-12 | 919.01 |
| 2004-02-13 | 900.84 |
| 2004-02-16 | . |
| 2004-02-17 | 911.62 |
| 2004-02-18 | 916.26 |
| 2004-02-19 | 916.27 |
| 2004-02-20 | 890.96 |
| 2004-02-23 | 894.48 |
| 2004-02-24 | 883.39 |
| 2004-02-25 | 877.32 |
| 2004-02-26 | 868.88 |
| 2004-02-27 | 869.43 |
| 2004-03-01 | 877.13 |
| 2004-03-02 | 885.35 |
| 2004-03-03 | 872.20 |
| 2004-03-04 | 895.25 |
| 2004-03-05 | 916.19 |
| 2004-03-08 | 915.53 |
| 2004-03-09 | 892.53 |
| 2004-03-10 | 868.08 |
| 2004-03-11 | 841.07 |
| 2004-03-12 | 838.45 |
| 2004-03-15 | 816.89 |
| 2004-03-16 | 828.51 |
| 2004-03-17 | 839.48 |
| 2004-03-18 | 825.99 |
| 2004-03-19 | 823.31 |
| 2004-03-22 | 795.51 |
| 2004-03-23 | 796.62 |
| 2004-03-24 | 791.71 |
| 2004-03-25 | 813.69 |
| 2004-03-26 | 805.48 |
| 2004-03-29 | 827.84 |
| 2004-03-30 | 827.43 |
| 2004-03-31 | 842.37 |
| 2004-04-01 | 858.50 |
| 2004-04-02 | 870.02 |
| 2004-04-05 | 867.96 |
| 2004-04-06 | 790.62 |
| 2004-04-07 | 782.02 |
| 2004-04-08 | 786.37 |
| 2004-04-09 | . |
| 2004-04-12 | 784.16 |
| 2004-04-13 | 776.33 |
| 2004-04-14 | 758.60 |
| 2004-04-15 | 743.08 |
| 2004-04-16 | 719.90 |
| 2004-04-19 | 724.52 |
| 2004-04-20 | 728.44 |
| 2004-04-21 | 707.72 |
| 2004-04-22 | 713.36 |
| 2004-04-23 | 715.96 |
| 2004-04-26 | 722.07 |
| 2004-04-27 | 718.68 |
| 2004-04-28 | 700.65 |
| 2004-04-29 | 695.41 |
| 2004-04-30 | 681.49 |
| 2004-05-03 | 687.41 |
| 2004-05-04 | 690.98 |
| 2004-05-05 | 702.29 |
| 2004-05-06 | 679.95 |
| 2004-05-07 | 676.68 |
| 2004-05-10 | 657.30 |
| 2004-05-11 | 664.17 |
| 2004-05-12 | 651.04 |
| 2004-05-13 | 658.39 |
| 2004-05-14 | 647.02 |
| 2004-05-17 | 640.71 |
| 2004-05-18 | 651.51 |
| 2004-05-19 | 671.96 |
| 2004-05-20 | 663.65 |
| 2004-05-21 | 652.06 |
| 2004-05-24 | 658.01 |
| 2004-05-25 | 660.68 |
| 2004-05-26 | 671.22 |
| 2004-05-27 | 694.43 |
| 2004-05-28 | 687.83 |
| 2004-05-31 | . |
| 2004-06-01 | 683.19 |
| 2004-06-02 | 682.85 |
| 2004-06-03 | 679.24 |
| 2004-06-04 | 688.73 |
| 2004-06-07 | 706.90 |
| 2004-06-08 | 707.58 |
| 2004-06-09 | 697.44 |
| 2004-06-10 | 694.93 |
| 2004-06-11 | . |
| 2004-06-14 | 682.23 |
| 2004-06-15 | 690.55 |
| 2004-06-16 | 686.90 |
| 2004-06-17 | 683.36 |
| 2004-06-18 | 692.80 |
| 2004-06-21 | 693.07 |
| 2004-06-22 | 683.44 |
| 2004-06-23 | 690.99 |
| 2004-06-24 | 707.75 |
| 2004-06-25 | 705.87 |
| 2004-06-28 | 716.47 |
| 2004-06-29 | 710.59 |
| 2004-06-30 | 716.93 |
| 2004-07-01 | 717.22 |
| 2004-07-02 | 712.93 |
| 2004-07-05 | . |
| 2004-07-06 | 695.68 |
| 2004-07-07 | 690.79 |
| 2004-07-08 | 689.23 |
| 2004-07-09 | 696.51 |
| 2004-07-12 | 688.34 |
| 2004-07-13 | 684.89 |
| 2004-07-14 | 681.63 |
| 2004-07-15 | 639.45 |
| 2004-07-16 | 639.69 |
| 2004-07-19 | 630.80 |
| 2004-07-20 | 635.94 |
| 2004-07-21 | 640.30 |
| 2004-07-22 | 622.28 |
| 2004-07-23 | 616.56 |
| 2004-07-26 | 607.55 |
| 2004-07-27 | 609.07 |
| 2004-07-28 | 603.20 |
| 2004-07-29 | 618.71 |
| 2004-07-30 | 614.25 |
| 2004-08-02 | 606.02 |
| 2004-08-03 | 609.31 |
| 2004-08-04 | 597.54 |
| 2004-08-05 | 596.32 |
| 2004-08-06 | 584.51 |
| 2004-08-09 | 579.95 |
| 2004-08-10 | 592.70 |
| 2004-08-11 | 571.41 |
| 2004-08-12 | 557.36 |
| 2004-08-13 | 567.99 |
| 2004-08-16 | 580.58 |
| 2004-08-17 | 589.26 |
| 2004-08-18 | 591.55 |
| 2004-08-19 | 599.11 |
| 2004-08-20 | 590.21 |
| 2004-08-23 | 596.87 |
| 2004-08-24 | 589.06 |
| 2004-08-25 | 586.72 |
| 2004-08-26 | 598.44 |
| 2004-08-27 | 595.89 |
| 2004-08-30 | 592.17 |
| 2004-08-31 | 583.04 |
| 2004-09-01 | 589.22 |
| 2004-09-02 | 596.50 |
| 2004-09-03 | 593.82 |
| 2004-09-06 | . |
| 2004-09-07 | 601.87 |
| 2004-09-08 | 611.11 |
| 2004-09-09 | 622.27 |
| 2004-09-10 | 641.37 |
| 2004-09-13 | 653.51 |
| 2004-09-14 | 649.30 |
| 2004-09-15 | 638.51 |
| 2004-09-16 | 644.46 |
| 2004-09-17 | 650.96 |
| 2004-09-20 | 652.06 |
| 2004-09-21 | 657.58 |
| 2004-09-22 | 648.16 |
| 2004-09-23 | 640.48 |
| 2004-09-24 | 641.93 |
| 2004-09-27 | 635.34 |
| 2004-09-28 | 630.60 |
| 2004-09-29 | 635.70 |
| 2004-09-30 | 639.38 |
| 2004-10-01 | 662.29 |
| 2004-10-04 | 670.88 |
| 2004-10-05 | 671.20 |
| 2004-10-06 | 666.14 |
| 2004-10-07 | 668.91 |
| 2004-10-08 | 662.29 |
| 2004-10-11 | 655.49 |
| 2004-10-12 | 641.96 |
| 2004-10-13 | 651.09 |
| 2004-10-14 | 657.44 |
| 2004-10-15 | 670.77 |
| 2004-10-18 | 668.87 |
| 2004-10-19 | 688.78 |
| 2004-10-20 | 680.88 |
| 2004-10-21 | 696.32 |
| 2004-10-22 | 698.65 |
| 2004-10-25 | 691.11 |
| 2004-10-26 | 687.83 |
| 2004-10-27 | 704.46 |
| 2004-10-28 | 713.02 |
| 2004-10-29 | 712.85 |
| 2004-11-01 | 720.60 |
| 2004-11-02 | 723.73 |
| 2004-11-03 | 731.10 |
| 2004-11-04 | 728.09 |
| 2004-11-05 | 740.54 |
| 2004-11-08 | 739.87 |
| 2004-11-09 | 742.41 |
| 2004-11-10 | 748.23 |
| 2004-11-11 | 758.60 |
| 2004-11-12 | 759.14 |
| 2004-11-15 | 757.09 |
| 2004-11-16 | 751.43 |
| 2004-11-17 | 771.05 |
| 2004-11-18 | 769.14 |
| 2004-11-19 | 762.39 |
| 2004-11-22 | 755.93 |
| 2004-11-23 | 750.88 |
| 2004-11-24 | 754.67 |
| 2004-11-25 | . |
| 2004-11-26 | 764.87 |
| 2004-11-29 | 765.04 |
| 2004-11-30 | 756.14 |
| 2004-12-01 | 764.72 |
| 2004-12-02 | 776.41 |
| 2004-12-03 | 769.76 |
| 2004-12-06 | 769.95 |
| 2004-12-07 | 772.15 |
| 2004-12-08 | 753.53 |
| 2004-12-09 | 738.94 |
| 2004-12-10 | 737.35 |
| 2004-12-13 | 741.20 |
| 2004-12-14 | 739.96 |
| 2004-12-15 | 746.40 |
| 2004-12-16 | 732.87 |
| 2004-12-17 | 715.54 |
| 2004-12-20 | 728.05 |
| 2004-12-21 | 730.30 |
| 2004-12-22 | 738.48 |
| 2004-12-23 | 746.49 |
| 2004-12-24 | . |
| 2004-12-27 | 748.17 |
| 2004-12-28 | 751.50 |
| 2004-12-29 | 749.65 |
| 2004-12-30 | 750.34 |
| 2004-12-31 | 748.77 |
| 2005-01-03 | 745.75 |
| 2005-01-04 | 732.45 |
| 2005-01-05 | 724.82 |
| 2005-01-06 | 722.11 |
| 2005-01-07 | 721.00 |
| 2005-01-10 | 730.37 |
| 2005-01-11 | 714.49 |
| 2005-01-12 | 711.34 |
| 2005-01-13 | 707.68 |
| 2005-01-14 | 703.05 |
| 2005-01-17 | . |
| 2005-01-18 | 697.96 |
| 2005-01-19 | 693.27 |
| 2005-01-20 | 674.58 |
| 2005-01-21 | 670.57 |
| 2005-01-24 | 668.79 |
| 2005-01-25 | 669.64 |
| 2005-01-26 | 678.12 |
| 2005-01-27 | 694.98 |
#2005-01-28| 689.12
#2005-01-31| 700.09
#2005-02-01| 704.63
#2005-02-02| 712.04
#2005-02-03| 691.95
#2005-02-04| 701.01
#2005-02-07| 702.18
#2005-02-08| 705.30
#2005-02-09| 705.70
#2005-02-10| 707.88
#2005-02-11| 714.03
#2005-02-14| 724.01
#2005-02-15| 724.46
#2005-02-16| 716.00
#2005-02-17| 713.66
#2005-02-18| 713.34
#2005-02-21| .
#2005-02-22| 731.19
#2005-02-23| 723.28
#2005-02-24| 727.21
#2005-02-25| 739.70
#2005-02-28| 738.88
#2005-03-01| 736.27
#2005-03-02| 732.15
#2005-03-03| 727.32
#2005-03-04| 733.96
#2005-03-07| 732.52
#2005-03-08| 739.92
#2005-03-09| 738.89
#2005-03-10| 735.93
#2005-03-11| 739.27
#2005-03-14| 734.62
#2005-03-15| 736.15
#2005-03-16| 729.65
#2005-03-17| 730.76
#2005-03-18| 724.62
#2005-03-21| 712.49
#2005-03-22| 716.90
#2005-03-23| 702.40
#2005-03-24| 703.77
#2005-03-25| .
#2005-03-28| 698.83
#2005-03-29| 700.55
#2005-03-30| 702.82
#2005-03-31| 707.75
#2005-04-01| 707.32
#2005-04-04| 689.32
#2005-04-05| 692.39
#2005-04-06| 692.98
#2005-04-07| 701.01
#2005-04-08| 704.45
#2005-04-11| 706.69
#2005-04-12| 695.57
#2005-04-13| 696.45
#2005-04-14| 687.27
#2005-04-15| 674.49
#2005-04-18| 668.22
#2005-04-19| 678.23
#2005-04-20| 689.31
#2005-04-21| 713.61
#2005-04-22| 723.16
#2005-04-25| 719.23
#2005-04-26| 712.69
#2005-04-27| 706.46
#2005-04-28| 696.00
#2005-04-29| 693.81
#2005-05-02| 697.08
#2005-05-03| 700.98
#2005-05-04| 717.69
#2005-05-05| 722.22
#2005-05-06| 729.94
#2005-05-09| 730.80
#2005-05-10| 727.84
#2005-05-11| 721.11
#2005-05-12| 724.59
#2005-05-13| 732.24
#2005-05-16| 736.62
#2005-05-17| 736.30
#2005-05-18| 752.10
#2005-05-19| 752.94
#2005-05-20| 747.90
#2005-05-23| 752.29
#2005-05-24| 750.57
#2005-05-25| 740.88
#2005-05-26| 742.96
#2005-05-27| 744.67
#2005-05-30| .
#2005-05-31| 731.50
#2005-06-01| 741.67
#2005-06-02| 746.73
#2005-06-03| 746.39
#2005-06-06| 737.04
#2005-06-07| 747.40
#2005-06-08| 749.08
#2005-06-09| 736.15
#2005-06-10| 738.28
#2005-06-13| 734.82
#2005-06-14| 739.46
#2005-06-15| 737.79
#2005-06-16| 744.95
#2005-06-17| 751.83
#2005-06-20| 743.95
#2005-06-21| 751.49
#2005-06-22| 761.28
#2005-06-23| 758.42
#2005-06-24| 751.90
#2005-06-27| 740.18
#2005-06-28| 738.19
#2005-06-29| 748.42
#2005-06-30| 742.46
#2005-07-01| 735.82
#2005-07-04| .
#2005-07-05| 730.92
#2005-07-06| 737.14
#2005-07-07| 723.82
#2005-07-08| 736.77
#2005-07-11| 763.26
#2005-07-12| 773.60
#2005-07-13| 775.70
#2005-07-14| 785.94
#2005-07-15| 780.27
#2005-07-18| 778.30
#2005-07-19| 787.02
#2005-07-20| 780.32
#2005-07-21| 748.32
#2005-07-22| 739.02
#2005-07-25| 727.35
#2005-07-26| 730.06
#2005-07-27| 733.27
#2005-07-28| 743.74
#2005-07-29| 744.29
#2005-08-01| 740.56
#2005-08-02| 750.44
#2005-08-03| 755.45
#2005-08-04| 748.98
#2005-08-05| 739.76
#2005-08-08| 745.51
#2005-08-09| 752.35
#2005-08-10| 765.65
#2005-08-11| 753.85
#2005-08-12| 750.06
#2005-08-15| 744.18
#2005-08-16| 737.13
#2005-08-17| 733.55
#2005-08-18| 724.98
#2005-08-19| 729.16
#2005-08-22| 733.50
#2005-08-23| 728.41
#2005-08-24| 728.49
#2005-08-25| 722.77
#2005-08-26| 718.47
#2005-08-29| 720.07
#2005-08-30| 715.35
#2005-08-31| 723.58
#2005-09-01| 737.15
#2005-09-02| 740.10
#2005-09-05| .
#2005-09-06| 751.51
#2005-09-07| 753.61
#2005-09-08| 750.57
#2005-09-09| 761.21
#2005-09-12| 755.85
#2005-09-13| 764.73
#2005-09-14| 767.92
#2005-09-15| 760.82
#2005-09-16| 762.89
#2005-09-19| 759.05
#2005-09-20| 763.48
#2005-09-21| 753.49
#2005-09-22| 743.21
#2005-09-23| 741.09
#2005-09-26| 757.91
#2005-09-27| 747.78
#2005-09-28| 755.44
#2005-09-29| 751.42
#2005-09-30| 769.57
#2005-10-03| 772.21
#2005-10-04| 779.75
#2005-10-05| 770.53
#2005-10-06| 769.27
#2005-10-07| 762.22
#2005-10-10| 762.10
#2005-10-11| 764.39
#2005-10-12| 763.44
#2005-10-13| 752.22
#2005-10-14| 766.91
#2005-10-17| 769.06
#2005-10-18| 762.43
#2005-10-19| 754.57
#2005-10-20| 746.23
#2005-10-21| 748.50
#2005-10-24| 748.70
#2005-10-25| 757.14
#2005-10-26| 755.51
#2005-10-27| 736.69
#2005-10-28| 733.47
#2005-10-31| 748.33
#2005-11-01| 754.20
#2005-11-02| 760.47
#2005-11-03| 773.55
#2005-11-04| 760.98
#2005-11-07| 760.17
#2005-11-08| 755.93
#2005-11-09| 755.14
#2005-11-10| 755.39
#2005-11-11| 765.60
#2005-11-14| 765.73
#2005-11-15| 761.94
#2005-11-16| 752.14
#2005-11-17| 759.93
#2005-11-18| 766.58
#2005-11-21| 771.39
#2005-11-22| 768.25
#2005-11-23| 779.50
#2005-11-24| .
#2005-11-25| 778.37
#2005-11-28| 780.66
#2005-11-29| 781.48
#2005-11-30| 777.66
#2005-12-01| 784.66
#2005-12-02| 787.43
#2005-12-05| 789.61
#2005-12-06| 794.40
#2005-12-07| 794.29
#2005-12-08| 809.61
#2005-12-09| 803.77
#2005-12-12| 815.79
#2005-12-13| 815.25
#2005-12-14| 821.90
#2005-12-15| 814.23
#2005-12-16| 822.95
#2005-12-19| 824.70
#2005-12-20| 811.04
#2005-12-21| 809.12
#2005-12-22| 813.02
#2005-12-23| 818.01
#2005-12-26| .
#2005-12-27| 821.13
#2005-12-28| 818.73
#2005-12-29| 815.37
#2005-12-30| 803.84
#2006-01-02| .
#2006-01-03| 820.50
#2006-01-04| 842.12
#2006-01-05| 858.32
#2006-01-06| 869.70
#2006-01-09| 870.59
#2006-01-10| 855.03
#2006-01-11| 846.07
#2006-01-12| 838.06
#2006-01-13| 835.70
#2006-01-16| .
#2006-01-17| 826.65
#2006-01-18| 822.26
#2006-01-19| 825.62
#2006-01-20| 808.40
#2006-01-23| 819.89
#2006-01-24| 817.88
#2006-01-25| 847.10
#2006-01-26| 848.58
#2006-01-27| 846.88
#2006-01-30| 842.63
#2006-01-31| 848.53
#2006-02-01| 858.86
#2006-02-02| 852.73
#2006-02-03| 841.02
#2006-02-06| 836.47
#2006-02-07| 830.51
#2006-02-08| 838.06
#2006-02-09| 847.54
#2006-02-10| 835.91
#2006-02-13| 834.58
#2006-02-14| 840.47
#2006-02-15| 851.64
#2006-02-16| 859.18
#2006-02-17| 859.23
#2006-02-20| .
#2006-02-21| 856.63
#2006-02-22| 855.86
#2006-02-23| 864.83
#2006-02-24| 861.58
#2006-02-27| 860.08
#2006-02-28| 853.10
#2006-03-01| 861.59
#2006-03-02| 867.75
#2006-03-03| 865.68
#2006-03-06| 873.41
#2006-03-07| 864.80
#2006-03-08| 868.52
#2006-03-09| 883.51
#2006-03-10| 881.79
#2006-03-13| 891.67
#2006-03-14| 901.97
#2006-03-15| 904.45
#2006-03-16| 915.12
#2006-03-17| 910.59
#2006-03-20| 917.07
#2006-03-21| 914.40
#2006-03-22| 911.78
#2006-03-23| 909.74
#2006-03-24| 910.29
#2006-03-27| 905.57
#2006-03-28| 907.06
#2006-03-29| 900.54
#2006-03-30| 939.46
#2006-03-31| 937.72
#2006-04-03| 947.46
#2006-04-04| 948.37
#2006-04-05| 952.39
#2006-04-06| 963.91
#2006-04-07| 948.62
#2006-04-10| 948.94
#2006-04-11| 951.82
#2006-04-12| 945.36
#2006-04-13| 945.47
#2006-04-14| .
#2006-04-17| 960.48
#2006-04-18| 953.03
#2006-04-19| 969.36
#2006-04-20| 992.12
#2006-04-21| 995.77
#2006-04-24| 984.46
#2006-04-25| 987.18
#2006-04-26| 995.68
#2006-04-27| 990.15
#2006-04-28| 978.68
#2006-05-01| 980.39
#2006-05-02| 986.41
#2006-05-03| 977.25
#2006-05-04| 990.80
#2006-05-05| 999.55
#2006-05-08|1000.98
#2006-05-09|1000.59
#2006-05-10| 990.63
#2006-05-11| 967.20
#2006-05-12| 945.81
#2006-05-15| 948.17
#2006-05-16| 950.88
#2006-05-17| 917.74
#2006-05-18| 913.18
#2006-05-19| 910.14
#2006-05-22| 900.24
#2006-05-23| 935.97
#2006-05-24| 917.95
#2006-05-25| 924.14
#2006-05-26| 940.43
#2006-05-29| .
#2006-05-30| 927.20
#2006-05-31| 928.17
#2006-06-01| 941.16
#2006-06-02| 945.84
#2006-06-05| 933.69
#2006-06-06| 892.57
#2006-06-07| 899.33
#2006-06-08| 860.99
#2006-06-09| 878.20
#2006-06-12| 862.53
#2006-06-13| 845.37
#2006-06-14| 845.75
#2006-06-15| 878.01
#2006-06-16| 871.33
#2006-06-19| 885.41
#2006-06-20| 885.05
#2006-06-21| 889.60
#2006-06-22| 881.64
#2006-06-23| 878.65
#2006-06-26| 881.24
#2006-06-27| 874.34
#2006-06-28| 855.11
#2006-06-29| 869.48
#2006-06-30| 904.99
#2006-07-03| 911.39
#2006-07-04| .
#2006-07-05| 891.63
#2006-07-06| 904.05
#2006-07-07| 890.69
#2006-07-10| 886.57
#2006-07-11| 865.87
#2006-07-12| 860.31
#2006-07-13| 831.43
#2006-07-14| 817.29
#2006-07-17| 806.37
#2006-07-18| 802.44
#2006-07-19| 836.50
#2006-07-20| 838.53
#2006-07-21| 813.10
#2006-07-24| 828.60
#2006-07-25| 827.96
#2006-07-26| 817.79
#2006-07-27| 834.94
#2006-07-28| 841.59
#2006-07-31| 842.56
#2006-08-01| 828.17
#2006-08-02| 837.23
#2006-08-03| 827.65
#2006-08-04| 848.70
#2006-08-07| 829.06
#2006-08-08| 826.64
#2006-08-09| 845.81
#2006-08-10| 831.83
#2006-08-11| 828.43
#2006-08-14| 839.17
#2006-08-15| 860.75
#2006-08-16| 891.16
#2006-08-17| 905.54
#2006-08-18| 894.52
#2006-08-21| 894.63
#2006-08-22| 897.43
#2006-08-23| 884.02
#2006-08-24| 881.00
#2006-08-25| 876.35
#2006-08-28| 891.59
#2006-08-29| 890.89
#2006-08-30| 907.83
#2006-08-31| 899.05
#2006-09-01| 892.28
#2006-09-04| .
#2006-09-05| 884.92
#2006-09-06| 870.29
#2006-09-07| 855.59
#2006-09-08| 854.37
#2006-09-11| 852.80
#2006-09-12| 877.81
#2006-09-13| 885.46
#2006-09-14| 880.75
#2006-09-15| 873.33
#2006-09-18| 870.89
#2006-09-19| 860.81
#2006-09-20| 875.58
#2006-09-21| 882.85
#2006-09-22| 874.89
#2006-09-25| 871.63
#2006-09-26| 883.24
#2006-09-27| 892.79
#2006-09-28| 895.89
#2006-09-29| 892.94
#2006-10-02| 890.53
#2006-10-03| 886.14
#2006-10-04| 890.69
#2006-10-05| 892.88
#2006-10-06| 885.96
#2006-10-09| 886.09
#2006-10-10| 891.64
#2006-10-11| 901.43
#2006-10-12| 904.53
#2006-10-13| 906.65
#2006-10-16| 912.00
#2006-10-17| 899.16
#2006-10-18| 900.83
#2006-10-19| 887.63
#2006-10-20| 884.40
#2006-10-23| 889.09
#2006-10-24| 891.84
#2006-10-25| 886.97
#2006-10-26| 895.41
#2006-10-27| 900.58
#2006-10-30| 898.46
#2006-10-31| 900.85
#2006-11-01| 898.87
#2006-11-02| 888.24
#2006-11-03| 882.29
#2006-11-06| 895.52
#2006-11-07| 916.02
#2006-11-08| 908.49
#2006-11-09| 911.00
#2006-11-10| 906.54
#2006-11-13| 909.95
#2006-11-14| 913.92
#2006-11-15| 929.12
#2006-11-16| 931.67
#2006-11-17| 929.01
#2006-11-20| 934.64
#2006-11-21| 939.24
#2006-11-22| 954.82
#2006-11-23| .
#2006-11-24| 955.53
#2006-11-27| 936.75
#2006-11-28| 929.20
#2006-11-29| 937.94
#2006-11-30| 938.18
#2006-12-01| 929.65
#2006-12-04| 932.91
#2006-12-05| 938.66
#2006-12-06| 938.86
#2006-12-07| 945.05
#2006-12-08| 947.57
#2006-12-11| 949.46
#2006-12-12| 950.14
#2006-12-13| 955.25
#2006-12-14| 948.50
#2006-12-15| 950.49
#2006-12-18| 952.19
#2006-12-19| 945.74
#2006-12-20| 951.46
#2006-12-21| 954.64
#2006-12-22| 946.77
#2006-12-25| .
#2006-12-26| 945.29
#2006-12-27| 959.59
#2006-12-28| 957.55
#2006-12-29| 960.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 983.43
#2007-01-04| 974.95
#2007-01-05| 951.08
#2007-01-08| 960.59
#2007-01-09| 957.60
#2007-01-10| 943.22
#2007-01-11| 961.79
#2007-01-12| 942.02
#2007-01-15| .
#2007-01-16| 946.54
#2007-01-17| 950.50
#2007-01-18| 936.89
#2007-01-19| 938.77
#2007-01-22| 927.89
#2007-01-23| 924.19
#2007-01-24| 914.77
#2007-01-25| 934.88
#2007-01-26| 935.53
#2007-01-29| 940.00
#2007-01-30| 950.31
#2007-01-31| 942.97
#2007-02-01| 952.01
#2007-02-02| 945.80
#2007-02-05| 945.48
#2007-02-06| 943.57
#2007-02-07| 957.80
#2007-02-08| 959.23
#2007-02-09| 958.48
#2007-02-12| 949.58
#2007-02-13| 957.67
#2007-02-14| 986.27
#2007-02-15| 985.02
#2007-02-16| 986.99
#2007-02-19| .
#2007-02-20| 986.46
#2007-02-21| 978.74
#2007-02-22| 974.62
#2007-02-23| 982.93
#2007-02-26| 984.14
#2007-02-27| 963.24
#2007-02-28| 949.73
#2007-03-01| 937.06
#2007-03-02| 933.76
#2007-03-05| 923.65
#2007-03-06| 924.30
#2007-03-07| 927.51
#2007-03-08| 943.31
#2007-03-09| 938.55
#2007-03-12| 939.50
#2007-03-13| 931.40
#2007-03-14| 910.32
#2007-03-15| 932.92
#2007-03-16| 941.68
#2007-03-19| 949.87
#2007-03-20| 947.82
#2007-03-21| 950.87
#2007-03-22| 974.03
#2007-03-23| 967.70
#2007-03-26| 964.14
#2007-03-27| 961.51
#2007-03-28| 957.82
#2007-03-29| 967.06
#2007-03-30| 964.99
#2007-04-02| 965.90
#2007-04-03| 979.47
#2007-04-04| 989.90
#2007-04-05|1000.92
#2007-04-06| .
#2007-04-09| 995.71
#2007-04-10|1002.14
#2007-04-11| 993.19
#2007-04-12| 996.29
#2007-04-13|1006.48
#2007-04-16|1022.12
#2007-04-17|1023.64
#2007-04-18|1023.08
#2007-04-19|1035.51
#2007-04-20|1048.04
#2007-04-23|1040.50
#2007-04-24|1044.16
#2007-04-25|1054.40
#2007-04-26|1055.27
#2007-04-27|1051.74
#2007-04-30|1048.48
#2007-05-01|1044.56
#2007-05-02|1051.42
#2007-05-03|1046.39
#2007-05-04|1058.99
#2007-05-07|1055.25
#2007-05-08|1040.65
#2007-05-09|1045.24
#2007-05-10|1034.77
#2007-05-11|1039.17
#2007-05-14|1056.36
#2007-05-15|1065.49
#2007-05-16|1061.91
#2007-05-17|1056.99
#2007-05-18|1073.61
#2007-05-21|1074.57
#2007-05-22|1071.19
#2007-05-23|1080.21
#2007-05-24|1068.28
#2007-05-25|1072.76
#2007-05-28| .
#2007-05-29|1076.06
#2007-05-30|1077.83
#2007-05-31|1095.39
#2007-06-01|1112.43
#2007-06-04|1120.50
#2007-06-05|1114.37
#2007-06-06|1104.37
#2007-06-07|1091.25
#2007-06-08|1092.50
#2007-06-11|1103.81
#2007-06-12|1084.86
#2007-06-13|1090.57
#2007-06-14|1107.38
#2007-06-15|1127.79
#2007-06-18|1126.33
#2007-06-19|1127.78
#2007-06-20|1139.65
#2007-06-21|1120.59
#2007-06-22|1121.85
#2007-06-25|1119.31
#2007-06-26|1111.73
#2007-06-27|1107.77
#2007-06-28|1126.54
#2007-06-29|1132.06
#2007-07-02|1148.07
#2007-07-03|1158.12
#2007-07-04| .
#2007-07-05|1147.47
#2007-07-06|1156.87
#2007-07-09|1156.48
#2007-07-10|1155.93
#2007-07-11|1151.35
#2007-07-12|1174.86
#2007-07-13|1184.22
#2007-07-16|1187.92
#2007-07-17|1185.97
#2007-07-18|1172.35
#2007-07-19|1198.66
#2007-07-20|1181.53
#2007-07-23|1187.39
#2007-07-24|1172.03
#2007-07-25|1148.81
#2007-07-26|1123.72
#2007-07-27|1128.18
#2007-07-30|1138.23
#2007-07-31|1136.92
#2007-08-01|1113.72
#2007-08-02|1156.87
#2007-08-03|1143.71
#2007-08-06|1133.78
#2007-08-07|1132.56
#2007-08-08|1168.54
#2007-08-09|1148.04
#2007-08-10|1113.06
#2007-08-13|1140.61
#2007-08-14|1125.14
#2007-08-15|1106.50
#2007-08-16|1059.93
#2007-08-17|1092.14
#2007-08-20|1100.90
#2007-08-21|1106.27
#2007-08-22|1128.32
#2007-08-23|1126.01
#2007-08-24|1136.70
#2007-08-27|1137.91
#2007-08-28|1121.11
#2007-08-29|1149.13
#2007-08-30|1173.71
#2007-08-31|1186.07
#2007-09-03| .
#2007-09-04|1199.37
#2007-09-05|1185.11
#2007-09-06|1213.39
#2007-09-07|1203.12
#2007-09-10|1198.34
#2007-09-11|1220.86
#2007-09-12|1210.87
#2007-09-13|1201.84
#2007-09-14|1191.31
#2007-09-17|1187.22
#2007-09-18|1209.00
#2007-09-19|1256.41
#2007-09-20|1257.47
#2007-09-21|1263.59
#2007-09-24|1257.26
#2007-09-25|1256.38
#2007-09-26|1278.06
#2007-09-27|1281.04
#2007-09-28|1295.05
#2007-10-01|1285.48
#2007-10-02|1281.59
#2007-10-03|1277.42
#2007-10-04|1254.28
#2007-10-05|1264.07
#2007-10-08|1243.45
#2007-10-09|1238.25
#2007-10-10|1257.06
#2007-10-11|1283.61
#2007-10-12|1265.49
#2007-10-15|1247.77
#2007-10-16|1216.96
#2007-10-17|1253.45
#2007-10-18|1263.89
#2007-10-19|1250.05
#2007-10-22|1237.77
#2007-10-23|1259.61
#2007-10-24|1260.03
#2007-10-25|1285.75
#2007-10-26|1300.49
#2007-10-29|1308.21
#2007-10-30|1293.52
#2007-10-31|1295.16
#2007-11-01|1277.94
#2007-11-02|1278.39
#2007-11-05|1274.56
#2007-11-06|1299.17
#2007-11-07|1324.56
#2007-11-08|1283.16
#2007-11-09|1240.86
#2007-11-12|1224.48
#2007-11-13|1228.50
#2007-11-14|1253.24
#2007-11-15|1234.99
#2007-11-16|1218.49
#2007-11-19|1218.08
#2007-11-20|1235.42
#2007-11-21|1196.22
#2007-11-22| .
#2007-11-23|1216.56
#2007-11-26|1226.40
#2007-11-27|1205.51
#2007-11-28|1243.06
#2007-11-29|1251.82
#2007-11-30|1258.95
#2007-12-03|1262.66
#2007-12-04|1232.90
#2007-12-05|1249.31
#2007-12-06|1244.46
#2007-12-07|1249.78
#2007-12-10|1271.03
#2007-12-11|1270.53
#2007-12-12|1269.12
#2007-12-13|1224.97
#2007-12-14|1216.47
#2007-12-17|1175.54
#2007-12-18|1163.04
#2007-12-19|1172.90
#2007-12-20|1185.32
#2007-12-21|1215.89
#2007-12-24|1222.43
#2007-12-25| .
#2007-12-26|1230.83
#2007-12-27|1224.79
#2007-12-28|1227.19
#2007-12-31|1219.94
#2008-01-01| .
#2008-01-02|1197.69
#2008-01-03|1193.65
#2008-01-04|1156.44
#2008-01-07|1110.39
#2008-01-08|1122.84
#2008-01-09|1081.56
#2008-01-10|1087.70
#2008-01-11|1087.32
#2008-01-14|1115.52
#2008-01-15|1094.76
#2008-01-16|1072.55
#2008-01-17|1072.43
#2008-01-18|1052.15
#2008-01-21| .
#2008-01-22|1000.68
#2008-01-23| 965.02
#2008-01-24|1076.98
#2008-01-25|1092.17
#2008-01-28|1070.20
#2008-01-29|1077.42
#2008-01-30|1082.69
#2008-01-31|1106.58
#2008-02-01|1136.09
#2008-02-04|1140.76
#2008-02-05|1079.79
#2008-02-06|1093.91
#2008-02-07|1053.60
#2008-02-08|1075.43
#2008-02-11|1082.73
#2008-02-12|1125.67
#2008-02-13|1115.18
#2008-02-14|1112.93
#2008-02-15|1087.12
#2008-02-18| .
#2008-02-19|1111.52
#2008-02-20|1096.44
#2008-02-21|1111.85
#2008-02-22|1101.70
#2008-02-25|1113.64
#2008-02-26|1135.78
#2008-02-27|1156.48
#2008-02-28|1140.01
#2008-02-29|1106.35
#2008-03-03|1083.43
#2008-03-04|1042.31
#2008-03-05|1073.22
#2008-03-06|1053.13
#2008-03-07|1040.92
#2008-03-10|1029.62
#2008-03-11|1001.16
#2008-03-12|1026.11
#2008-03-13|1024.27
#2008-03-14|1005.48
#2008-03-17| 974.89
#2008-03-18|1015.14
#2008-03-19| 970.18
#2008-03-20| 938.92
#2008-03-21| .
#2008-03-24| 937.58
#2008-03-25|1014.86
#2008-03-26|1019.85
#2008-03-27|1013.41
#2008-03-28|1018.92
#2008-03-31|1025.03
#2008-04-01|1060.39
#2008-04-02|1066.69
#2008-04-03|1067.44
#2008-04-04|1085.14
#2008-04-07|1100.35
#2008-04-08|1079.25
#2008-04-09|1068.37
#2008-04-10|1061.84
#2008-04-11|1046.59
#2008-04-14|1038.15
#2008-04-15|1027.51
#2008-04-16|1073.28
#2008-04-17| 993.85
#2008-04-18|1000.20
#2008-04-21|1005.49
#2008-04-22|1000.55
#2008-04-23|1016.87
#2008-04-24|1000.84
#2008-04-25|1016.21
#2008-04-28|1024.35
#2008-04-29|1031.00
#2008-04-30|1040.23
#2008-05-01|1032.31
#2008-05-02|1031.86
#2008-05-05|1025.77
#2008-05-06|1021.70
#2008-05-07|1040.07
#2008-05-08|1029.90
#2008-05-09|1022.96
#2008-05-12|1024.75
#2008-05-13|1028.19
#2008-05-14|1037.54
#2008-05-15|1034.16
#2008-05-16|1052.08
#2008-05-19|1076.90
#2008-05-20|1060.74
#2008-05-21|1058.31
#2008-05-22|1056.42
#2008-05-23|1036.64
#2008-05-26| .
#2008-05-27|1035.35
#2008-05-28|1054.03
#2008-05-29|1039.18
#2008-05-30|1062.76
#2008-06-02|1038.42
#2008-06-03|1046.00
#2008-06-04|1038.53
#2008-06-05|1021.04
#2008-06-06|1012.72
#2008-06-09|1004.62
#2008-06-10| 986.22
#2008-06-11| 981.00
#2008-06-12| 981.84
#2008-06-13| 982.53
#2008-06-16| 982.58
#2008-06-17| 994.98
#2008-06-18| 979.34
#2008-06-19| 953.24
#2008-06-20| 949.01
#2008-06-23| 931.65
#2008-06-24| 937.80
#2008-06-25| 972.00
#2008-06-26| 954.27
#2008-06-27| 928.50
#2008-06-30| 931.74
#2008-07-01| 911.03
#2008-07-02| 909.29
#2008-07-03| 922.02
#2008-07-04| .
#2008-07-07| 933.39
#2008-07-08| 915.56
#2008-07-09| 941.35
#2008-07-10| 935.32
#2008-07-11| 925.54
#2008-07-14| 924.66
#2008-07-15| 915.71
#2008-07-16| 930.07
#2008-07-17| 981.05
#2008-07-18|1005.68
#2008-07-21|1004.56
#2008-07-22| 988.30
#2008-07-23| 985.31
#2008-07-24| 991.10
#2008-07-25|1004.43
#2008-07-28| 995.79
#2008-07-29|1012.11
#2008-07-30|1013.17
#2008-07-31|1010.61
#2008-08-01| 995.63
#2008-08-04|1004.61
#2008-08-05|1017.46
#2008-08-06|1027.26
#2008-08-07|1015.17
#2008-08-08|1001.57
#2008-08-11|1012.74
#2008-08-12|1006.61
#2008-08-13| 978.92
#2008-08-14| 988.75
#2008-08-15| 977.30
#2008-08-18| 970.63
#2008-08-19| 946.17
#2008-08-20| 954.14
#2008-08-21| 957.23
#2008-08-22| 975.77
#2008-08-25| 968.38
#2008-08-26| 980.18
#2008-08-27| 972.42
#2008-08-28| 982.29
#2008-08-29| 965.83
#2008-09-01| .
#2008-09-02| 961.07
#2008-09-03| 930.17
#2008-09-04| 897.44
#2008-09-05| 842.57
#2008-09-08| 842.04
#2008-09-09| 831.29
#2008-09-10| 825.85
#2008-09-11| 818.88
#2008-09-12| 842.61
#2008-09-15| 841.54
#2008-09-16| 837.12
#2008-09-17| 804.24
#2008-09-18| 807.49
#2008-09-19| 864.62
#2008-09-22| 843.92
#2008-09-23| 841.98
#2008-09-24| 830.07
#2008-09-25| 842.59
#2008-09-26| 820.88
#2008-09-29| 766.70
#2008-09-30| 752.59
#2008-10-01| 755.16
#2008-10-02| 728.79
#2008-10-03| 727.88
#2008-10-06| 639.34
#2008-10-07| 642.68
#2008-10-08| 626.85
#2008-10-09| 621.57
#2008-10-10| 580.06
#2008-10-13| 619.66
#2008-10-14| 647.75
#2008-10-15| 591.53
#2008-10-16| 565.00
#2008-10-17| 609.74
#2008-10-20| 631.47
#2008-10-21| 624.07
#2008-10-22| 578.83
#2008-10-23| 583.31
#2008-10-24| 561.12
#2008-10-27| 531.24
#2008-10-28| 517.06
#2008-10-29| 578.09
#2008-10-30| 592.81
#2008-10-31| 580.08
#2008-11-03| 600.31
#2008-11-04| 636.55
#2008-11-05| 635.10
#2008-11-06| 573.48
#2008-11-07| 582.68
#2008-11-10| 589.25
#2008-11-11| 541.30
#2008-11-12| 520.91
#2008-11-13| 521.64
#2008-11-14| 519.75
#2008-11-17| 509.28
#2008-11-18| 519.14
#2008-11-19| 512.16
#2008-11-20| 492.44
#2008-11-21| 474.94
#2008-11-24| 531.08
#2008-11-25| 546.81
#2008-11-26| 543.86
#2008-11-27| .
#2008-11-28| 533.09
#2008-12-01| 505.18
#2008-12-02| 518.44
#2008-12-03| 515.42
#2008-12-04| 522.97
#2008-12-05| 493.20
#2008-12-08| 540.62
#2008-12-09| 552.13
#2008-12-10| 563.35
#2008-12-11| 563.40
#2008-12-12| 553.61
#2008-12-15| 560.88
#2008-12-16| 577.23
#2008-12-17| 587.91
#2008-12-18| 595.65
#2008-12-19| 578.81
#2008-12-22| 565.12
#2008-12-23| 565.39
#2008-12-24| 566.89
#2008-12-25| .
#2008-12-26| 569.63
#2008-12-29| 563.72
#2008-12-30| 582.47
#2008-12-31| 573.73
#2009-01-01| .
#2009-01-02| 588.83
#2009-01-05| 594.66
#2009-01-06| 587.96
#2009-01-07| 595.80
#2009-01-08| 583.97
#2009-01-09| 582.50
#2009-01-12| 562.01
#2009-01-13| 551.66
#2009-01-14| 523.58
#2009-01-15| 520.48
#2009-01-16| 543.47
#2009-01-19| .
#2009-01-20| 507.51
#2009-01-21| 514.03
#2009-01-22| 494.82
#2009-01-23| 486.00
#2009-01-26| 498.67
#2009-01-27| 510.41
#2009-01-28| 531.88
#2009-01-29| 516.34
#2009-01-30| 506.26
#2009-02-02| 498.57
#2009-02-03| 510.36
#2009-02-04| 523.33
#2009-02-05| 526.89
#2009-02-06| 544.56
#2009-02-09| 550.56
#2009-02-10| 529.24
#2009-02-11| 520.77
#2009-02-12| 504.64
#2009-02-13| 512.26
#2009-02-16| .
#2009-02-17| 478.15
#2009-02-18| 476.04
#2009-02-19| 463.82
#2009-02-20| 442.33
#2009-02-23| 442.58
#2009-02-24| 435.56
#2009-02-25| 432.31
#2009-02-26| 434.48
#2009-02-27| 424.99
#2009-03-02| 408.79
#2009-03-03| 412.92
#2009-03-04| 425.25
#2009-03-05| 412.24
#2009-03-06| 398.65
#2009-03-09| 406.35
#2009-03-10| 436.29
#2009-03-11| 446.16
#2009-03-12| 457.66
#2009-03-13| 453.25
#2009-03-16| 480.75
#2009-03-17| 472.48
#2009-03-18| 483.51
#2009-03-19| 513.48
#2009-03-20| 491.16
#2009-03-23| 496.47
#2009-03-24| 505.77
#2009-03-25| 515.33
#2009-03-26| 515.40
#2009-03-27| 495.58
#2009-03-30| 473.34
#2009-03-31| 496.26
#2009-04-01| 500.51
#2009-04-02| 542.06
#2009-04-03| 531.24
#2009-04-06| 540.63
#2009-04-07| 525.34
#2009-04-08| 536.25
#2009-04-09| 553.33
#2009-04-10| .
#2009-04-13| 558.02
#2009-04-14| 562.78
#2009-04-15| 551.74
#2009-04-16| 575.25
#2009-04-17| 582.70
#2009-04-20| 564.16
#2009-04-21| 572.61
#2009-04-22| 583.80
#2009-04-23| 580.63
#2009-04-24| 591.62
#2009-04-27| 578.44
#2009-04-28| 563.83
#2009-04-29| 578.64
#2009-04-30| 589.48
#2009-05-01| 589.57
#2009-05-04| 612.01
#2009-05-05| 596.26
#2009-05-06| 599.16
#2009-05-07| 585.27
#2009-05-08| 591.90
#2009-05-11| 592.86
#2009-05-12| 585.55
#2009-05-13| 576.65
#2009-05-14| 580.84
#2009-05-15| 587.59
#2009-05-18| 599.01
#2009-05-19| 619.97
#2009-05-20| 631.96
#2009-05-21| 621.87
#2009-05-22| 615.84
#2009-05-25| .
#2009-05-26| 622.87
#2009-05-27| 627.83
#2009-05-28| 624.71
#2009-05-29| 635.09
#2009-06-01| 656.60
#2009-06-02| 670.15
#2009-06-03| 644.65
#2009-06-04| 637.71
#2009-06-05| 632.49
#2009-06-08| 623.16
#2009-06-09| 642.76
#2009-06-10| 647.21
#2009-06-11| 649.91
#2009-06-12| 636.82
#2009-06-15| 613.54
#2009-06-16| 618.78
#2009-06-17| 607.71
#2009-06-18| 615.55
#2009-06-19| 616.59
#2009-06-22| 593.71
#2009-06-23| 592.65
#2009-06-24| 613.05
#2009-06-25| 601.68
#2009-06-26| 611.91
#2009-06-29| 618.99
#2009-06-30| 610.23
#2009-07-01| 620.78
#2009-07-02| 604.26
#2009-07-03| .
#2009-07-06| 593.53
#2009-07-07| 592.79
#2009-07-08| 585.50
#2009-07-09| 597.81
#2009-07-10| 589.07
#2009-07-13| 608.73
#2009-07-14| 605.42
#2009-07-15| 641.04
#2009-07-16| 601.12
#2009-07-17| 602.88
#2009-07-20| 607.78
#2009-07-21| 602.32
#2009-07-22| 608.58
#2009-07-23| 621.09
#2009-07-24| 613.08
#2009-07-27| 611.90
#2009-07-28| 605.91
#2009-07-29| 609.81
#2009-07-30| 627.97
#2009-07-31| 634.20
#2009-08-03| 648.64
#2009-08-04| 650.61
#2009-08-05| 639.75
#2009-08-06| 644.57
#2009-08-07| 645.49
#2009-08-10| 641.15
#2009-08-11| 630.73
#2009-08-12| 639.80
#2009-08-13| 645.19
#2009-08-14| 635.68
#2009-08-17| 617.01
#2009-08-18| 619.13
#2009-08-19| 615.75
#2009-08-20| 622.23
#2009-08-21| 634.97
#2009-08-24| 643.05
#2009-08-25| 641.73
#2009-08-26| 652.03
#2009-08-27| 658.90
#2009-08-28| 679.14
#2009-08-31| 675.20
#2009-09-01| 661.73
#2009-09-02| 653.60
#2009-09-03| 660.38
#2009-09-04| 672.40
#2009-09-07| .
#2009-09-08| 699.71
#2009-09-09| 711.02
#2009-09-10| 721.86
#2009-09-11| 722.55
#2009-09-14| 722.91
#2009-09-15| 731.05
#2009-09-16| 739.43
#2009-09-17| 737.26
#2009-09-18| 734.46
#2009-09-21| 735.44
#2009-09-22| 744.20
#2009-09-23| 743.46
#2009-09-24| 719.66
#2009-09-25| 719.69
#2009-09-28| 725.39
#2009-09-29| 709.86
#2009-09-30| 709.55
#2009-10-01| 696.93
#2009-10-02| 683.91
#2009-10-05| 692.62
#2009-10-06| 709.23
#2009-10-07| 708.44
#2009-10-08| 722.69
#2009-10-09| 725.34
#2009-10-12| 744.46
#2009-10-13| 737.92
#2009-10-14| 753.56
#2009-10-15| 719.46
#2009-10-16| 708.64
#2009-10-19| 719.14
#2009-10-20| 710.05
#2009-10-21| 708.55
#2009-10-22| 700.06
#2009-10-23| 698.36
#2009-10-26| 687.46
#2009-10-27| 681.56
#2009-10-28| 651.94
#2009-10-29| 661.87
#2009-10-30| 639.99
#2009-11-02| 648.36
#2009-11-03| 639.26
#2009-11-04| 660.73
#2009-11-05| 660.87
#2009-11-06| 659.52
#2009-11-09| 676.03
#2009-11-10| 664.55
#2009-11-11| 681.55
#2009-11-12| 676.86
#2009-11-13| 681.81
#2009-11-16| 695.50
#2009-11-17| 688.52
#2009-11-18| 697.57
#2009-11-19| 672.88
#2009-11-20| 666.00
#2009-11-23| 680.58
#2009-11-24| 673.28
#2009-11-25| 680.17
#2009-11-26| .
#2009-11-27| 672.12
#2009-11-30| 665.62
#2009-12-01| 680.30
#2009-12-02| 668.20
#2009-12-03| 664.94
#2009-12-04| 659.33
#2009-12-07| 654.77
#2009-12-08| 650.37
#2009-12-09| 644.75
#2009-12-10| 648.54
#2009-12-11| 650.67
#2009-12-14| 658.44
#2009-12-15| 653.44
#2009-12-16| 664.26
#2009-12-17| 647.96
#2009-12-18| 649.48
#2009-12-21| 656.93
#2009-12-22| 660.41
#2009-12-23| 665.12
#2009-12-24| 666.11
#2009-12-25| .
#2009-12-28| 667.75
#2009-12-29| 670.28
#2009-12-30| 668.06
#2009-12-31| 670.90
#2010-01-01| .
#2010-01-04| 689.37
#2010-01-05| 689.55
#2010-01-06| 694.60
#2010-01-07| 696.53
#2010-01-08| 694.91
#2010-01-11| 699.38
#2010-01-12| 692.36
#2010-01-13| 696.71
#2010-01-14| 705.80
#2010-01-15| 690.31
#2010-01-18| .
#2010-01-19| 687.16
#2010-01-20| 677.05
#2010-01-21| 670.31
#2010-01-22| 668.05
#2010-01-25| 657.82
#2010-01-26| 658.97
#2010-01-27| 654.30
#2010-01-28| 667.90
#2010-01-29| 677.40
#2010-02-01| 682.70
#2010-02-02| 693.98
#2010-02-03| 693.69
#2010-02-04| 673.38
#2010-02-05| 652.62
#2010-02-08| 648.97
#2010-02-09| 644.74
#2010-02-10| 639.77
#2010-02-11| 629.03
#2010-02-12| 626.56
#2010-02-15| .
#2010-02-16| 642.40
#2010-02-17| 649.99
#2010-02-18| 653.62
#2010-02-19| 652.80
#2010-02-22| 657.16
#2010-02-23| 648.74
#2010-02-24| 654.15
#2010-02-25| 639.53
#2010-02-26| 656.75
#2010-03-01| 656.94
#2010-03-02| 671.95
#2010-03-03| 682.77
#2010-03-04| 678.87
#2010-03-05| 689.08
#2010-03-08| 693.37
#2010-03-09| 689.96
#2010-03-10| 704.68
#2010-03-11| 699.88
#2010-03-12| 707.53
#2010-03-15| 697.92
#2010-03-16| 712.23
#2010-03-17| 725.40
#2010-03-18| 712.23
#2010-03-19| 706.84
#2010-03-22| 712.26
#2010-03-23| 719.36
#2010-03-24| 716.01
#2010-03-25| 724.68
#2010-03-26| 725.75
#2010-03-29| 730.72
#2010-03-30| 724.31
#2010-03-31| 734.37
#2010-04-01| 744.45
#2010-04-02| .
#2010-04-05| 742.75
#2010-04-06| 735.80
#2010-04-07| 733.24
#2010-04-08| 723.23
#2010-04-09| 730.64
#2010-04-12| 734.47
#2010-04-13| 730.93
#2010-04-14| 744.90
#2010-04-15| 747.61
#2010-04-16| 728.07
#2010-04-19| 729.97
#2010-04-20| 739.47
#2010-04-21| 737.55
#2010-04-22| 694.83
#2010-04-23| 697.55
#2010-04-26| 697.36
#2010-04-27| 681.69
#2010-04-28| 660.59
#2010-04-29| 666.58
#2010-04-30| 670.37
#2010-05-03| 663.82
#2010-05-04| 643.49
#2010-05-05| 633.30
#2010-05-06| 620.04
#2010-05-07| 597.95
#2010-05-10| 635.25
#2010-05-11| 626.15
#2010-05-12| 635.21
#2010-05-13| 627.41
#2010-05-14| 598.94
#2010-05-17| 596.48
#2010-05-18| 603.11
#2010-05-19| 585.65
#2010-05-20| 573.91
#2010-05-21| 584.40
#2010-05-24| 576.80
#2010-05-25| 557.95
#2010-05-26| 571.57
#2010-05-27| 583.37
#2010-05-28| 585.02
#2010-05-31| .
#2010-06-01| 589.68
#2010-06-02| 585.50
#2010-06-03| 597.90
#2010-06-04| 579.58
#2010-06-07| 564.93
#2010-06-08| 563.23
#2010-06-09| 574.94
#2010-06-10| 582.20
#2010-06-11| 585.59
#2010-06-14| 598.80
#2010-06-15| 606.87
#2010-06-16| 590.80
#2010-06-17| 595.25
#2010-06-18| 599.89
#2010-06-21| 599.90
#2010-06-22| 592.25
#2010-06-23| 585.72
#2010-06-24| 578.20
#2010-06-25| 575.17
#2010-06-28| 580.61
#2010-06-29| 556.92
#2010-06-30| 561.07
#2010-07-01| 561.44
#2010-07-02| 566.79
#2010-07-05| .
#2010-07-06| 580.73
#2010-07-07| 586.48
#2010-07-08| 587.44
#2010-07-09| 587.21
#2010-07-12| 586.13
#2010-07-13| 597.70
#2010-07-14| 608.13
#2010-07-15| 609.76
#2010-07-16| 606.03
#2010-07-19| 604.35
#2010-07-20| 597.85
#2010-07-21| 599.02
#2010-07-22| 614.90
#2010-07-23| 611.21
#2010-07-26| 618.41
#2010-07-27| 613.68
#2010-07-28| 610.69
#2010-07-29| 609.34
#2010-07-30| 606.37
#2010-08-02| 623.58
#2010-08-03| 624.59
#2010-08-04| 620.80
#2010-08-05| 619.41
#2010-08-06| 616.05
#2010-08-09| 621.84
#2010-08-10| 608.74
#2010-08-11| 583.92
#2010-08-12| 579.86
#2010-08-13| 574.94
#2010-08-16| 576.98
#2010-08-17| 586.02
#2010-08-18| 583.52
#2010-08-19| 583.39
#2010-08-20| 573.00
#2010-08-23| 570.31
#2010-08-24| 561.61
#2010-08-25| 553.91
#2010-08-26| 564.05
#2010-08-27| 557.41
#2010-08-30| 555.87
#2010-08-31| 552.07
#2010-09-01| 573.87
#2010-09-02| 577.32
#2010-09-03| 585.03
#2010-09-06| .
#2010-09-07| 581.42
#2010-09-08| 586.48
#2010-09-09| 596.33
#2010-09-10| 593.82
#2010-09-13| 606.77
#2010-09-14| 611.63
#2010-09-15| 612.66
#2010-09-16| 616.31
#2010-09-17| 616.64
#2010-09-20| 630.52
#2010-09-21| 624.25
#2010-09-22| 629.00
#2010-09-23| 625.61
#2010-09-24| 639.90
#2010-09-27| 635.52
#2010-09-28| 638.48
#2010-09-29| 640.06
#2010-09-30| 644.64
#2010-10-01| 653.44
#2010-10-04| 641.44
#2010-10-05| 659.93
#2010-10-06| 661.05
#2010-10-07| 667.08
#2010-10-08| 668.37
#2010-10-11| 672.90
#2010-10-12| 675.50
#2010-10-13| 699.80
#2010-10-14| 699.36
#2010-10-15| 696.89
#2010-10-18| 694.50
#2010-10-19| 675.46
#2010-10-20| 685.84
#2010-10-21| 701.90
#2010-10-22| 697.25
#2010-10-25| 702.67
#2010-10-26| 695.96
#2010-10-27| 683.56
#2010-10-28| 692.56
#2010-10-29| 690.02
#2010-11-01| 684.27
#2010-11-02| 694.37
#2010-11-03| 686.85
#2010-11-04| 698.78
#2010-11-05| 692.40
#2010-11-08| 685.46
#2010-11-09| 695.02
#2010-11-10| 676.81
#2010-11-11| 668.39
#2010-11-12| 668.62
#2010-11-15| 663.63
#2010-11-16| 653.43
#2010-11-17| 657.30
#2010-11-18| 667.80
#2010-11-19| 668.42
#2010-11-22| 661.53
#2010-11-23| 647.29
#2010-11-24| 649.08
#2010-11-25| .
#2010-11-26| 647.98
#2010-11-29| 628.52
#2010-11-30| 626.80
#2010-12-01| 642.24
#2010-12-02| 651.64
#2010-12-03| 673.59
#2010-12-06| 669.66
#2010-12-07| 677.78
#2010-12-08| 670.09
#2010-12-09| 670.05
#2010-12-10| 673.75
#2010-12-13| 684.10
#2010-12-14| 682.92
#2010-12-15| 680.16
#2010-12-16| 675.25
#2010-12-17| 679.60
#2010-12-20| 676.99
#2010-12-21| 688.35
#2010-12-22| 688.05
#2010-12-23| 687.65
#2010-12-24| .
#2010-12-27| 687.45
#2010-12-28| 689.01
#2010-12-29| 689.63
#2010-12-30| 693.74
#2010-12-31| 699.24
#2011-01-03| 708.25
#2011-01-04| 702.60
#2011-01-05| 696.76
#2011-01-06| 692.00
#2011-01-07| 688.56
#2011-01-10| 673.79
#2011-01-11| 692.20
#2011-01-12| 708.95
#2011-01-13| 729.39
#2011-01-14| 734.48
#2011-01-17| .
#2011-01-18| 738.57
#2011-01-19| 724.85
#2011-01-20| 718.08
#2011-01-21| 731.98
#2011-01-24| 736.96
#2011-01-25| 736.13
#2011-01-26| 750.79
#2011-01-27| 761.66
#2011-01-28| 757.55
#2011-01-31| 760.71
#2011-02-01| 774.69
#2011-02-02| 789.71
#2011-02-03| 775.90
#2011-02-04| 775.68
#2011-02-07| 788.93
#2011-02-08| 792.36
#2011-02-09| 794.95
#2011-02-10| 789.94
#2011-02-11| 768.83
#2011-02-14| 760.42
#2011-02-15| 756.99
#2011-02-16| 768.09
#2011-02-17| 776.39
#2011-02-18| 776.90
#2011-02-21| .
#2011-02-22| 766.36
#2011-02-23| 753.96
#2011-02-24| 750.32
#2011-02-25| 759.33
#2011-02-28| 768.41
#2011-03-01| 768.67
#2011-03-02| 772.50
#2011-03-03| 782.84
#2011-03-04| 780.18
#2011-03-07| 780.35
#2011-03-08| 772.64
#2011-03-09| 764.65
#2011-03-10| 749.24
#2011-03-11| 744.53
#2011-03-14| 743.43
#2011-03-15| 721.18
#2011-03-16| 706.71
#2011-03-17| 721.51
#2011-03-18| 731.81
#2011-03-21| 748.70
#2011-03-22| 745.68
#2011-03-23| 743.36
#2011-03-24| 764.02
#2011-03-25| 766.39
#2011-03-28| 773.95
#2011-03-29| 770.67
#2011-03-30| 777.89
#2011-03-31| 776.32
#2011-04-01| 780.60
#2011-04-04| 788.23
#2011-04-05| 796.39
#2011-04-06| 797.87
#2011-04-07| 789.33
#2011-04-08| 796.11
#2011-04-11| 799.57
#2011-04-12| 781.54
#2011-04-13| 788.26
#2011-04-14| 780.84
#2011-04-15| 782.37
#2011-04-18| 758.02
#2011-04-19| 763.10
#2011-04-20| 796.11
#2011-04-21| 804.69
#2011-04-22| .
#2011-04-25| 804.11
#2011-04-26| 815.47
#2011-04-27| 819.62
#2011-04-28| 816.27
#2011-04-29| 816.38
#2011-05-02| 825.54
#2011-05-03| 820.88
#2011-05-04| 812.91
#2011-05-05| 799.55
#2011-05-06| 799.48
#2011-05-09| 791.71
#2011-05-10| 808.31
#2011-05-11| 804.58
#2011-05-12| 798.20
#2011-05-13| 794.51
#2011-05-16| 797.09
#2011-05-17| 776.95
#2011-05-18| 785.99
#2011-05-19| 788.36
#2011-05-20| 777.80
#2011-05-23| 753.83
#2011-05-24| 758.70
#2011-05-25| 758.83
#2011-05-26| 754.09
#2011-05-27| 765.98
#2011-05-30| .
#2011-05-31| 755.71
#2011-06-01| 755.62
#2011-06-02| 742.27
#2011-06-03| 745.38
#2011-06-06| 745.79
#2011-06-07| 749.26
#2011-06-08| 731.10
#2011-06-09| 730.93
#2011-06-10| 714.15
#2011-06-13| 714.96
#2011-06-14| 735.21
#2011-06-15| 712.54
#2011-06-16| 699.26
#2011-06-17| 709.32
#2011-06-20| 702.78
#2011-06-21| 720.65
#2011-06-22| 718.82
#2011-06-23| 688.78
#2011-06-24| 691.35
#2011-06-27| 703.02
#2011-06-28| 709.26
#2011-06-29| 723.36
#2011-06-30| 736.57
#2011-07-01| 739.39
#2011-07-04| .
#2011-07-05| 739.92
#2011-07-06| 731.47
#2011-07-07| 753.28
#2011-07-08| 732.87
#2011-07-11| 709.18
#2011-07-12| 695.13
#2011-07-13| 699.17
#2011-07-14| 679.67
#2011-07-15| 671.57
#2011-07-18| 654.33
#2011-07-19| 681.01
#2011-07-20| 684.78
#2011-07-21| 700.90
#2011-07-22| 705.27
#2011-07-25| 700.00
#2011-07-26| 715.69
#2011-07-27| 709.05
#2011-07-28| 689.97
#2011-07-29| 688.02
#2011-08-01| 664.69
#2011-08-02| 653.15
#2011-08-03| 642.27
#2011-08-04| 610.32
#2011-08-05| 606.16
#2011-08-08| 573.60
#2011-08-09| 591.71
#2011-08-10| 565.19
#2011-08-11| 592.07
#2011-08-12| 613.21
#2011-08-15| 627.23
#2011-08-16| 629.76
#2011-08-17| 616.14
#2011-08-18| 573.33
#2011-08-19| 583.58
#2011-08-22| 581.83
#2011-08-23| 594.52
#2011-08-24| 606.25
#2011-08-25| 597.02
#2011-08-26| 598.77
#2011-08-29| 622.31
#2011-08-30| 621.19
#2011-08-31| 634.97
#2011-09-01| 632.89
#2011-09-02| 612.02
#2011-09-05| .
#2011-09-06| 578.65
#2011-09-07| 603.77
#2011-09-08| 607.48
#2011-09-09| 577.62
#2011-09-12| 563.11
#2011-09-13| 570.05
#2011-09-14| 582.72
#2011-09-15| 600.59
#2011-09-16| 598.69
#2011-09-19| 579.80
#2011-09-20| 594.58
#2011-09-21| 588.31
#2011-09-22| 553.90
#2011-09-23| 554.94
#2011-09-26| 560.40
#2011-09-27| 594.68
#2011-09-28| 590.11
#2011-09-29| 592.35
#2011-09-30| 574.04
#2011-10-03| 554.66
#2011-10-04| 537.16
#2011-10-05| 560.94
#2011-10-06| 580.20
#2011-10-07| 590.34
#2011-10-10| 610.94
#2011-10-11| 605.93
#2011-10-12| 628.80
#2011-10-13| 623.05
#2011-10-14| 639.06
#2011-10-17| 627.71
#2011-10-18| 627.07
#2011-10-19| 630.96
#2011-10-20| 629.09
#2011-10-21| 646.86
#2011-10-24| 658.78
#2011-10-25| 659.40
#2011-10-26| 656.49
#2011-10-27| 691.84
#2011-10-28| 691.73
#2011-10-31| 669.73
#2011-11-01| 633.89
#2011-11-02| 650.49
#2011-11-03| 665.33
#2011-11-04| 657.85
#2011-11-07| 653.09
#2011-11-08| 665.77
#2011-11-09| 642.43
#2011-11-10| 639.61
#2011-11-11| 660.36
#2011-11-14| 649.19
#2011-11-15| 640.25
#2011-11-16| 642.71
#2011-11-17| 633.54
#2011-11-18| 626.08
#2011-11-21| 607.83
#2011-11-22| 589.43
#2011-11-23| 575.11
#2011-11-24| .
#2011-11-25| 574.05
#2011-11-28| 595.95
#2011-11-29| 595.26
#2011-11-30| 619.49
#2011-12-01| 619.19
#2011-12-02| 621.25
#2011-12-05| 615.91
#2011-12-06| 612.06
#2011-12-07| 607.66
#2011-12-08| 595.20
#2011-12-09| 602.44
#2011-12-12| 584.79
#2011-12-13| 582.65
#2011-12-14| 569.00
#2011-12-15| 574.16
#2011-12-16| 565.29
#2011-12-19| 558.82
#2011-12-20| 575.93
#2011-12-21| 554.04
#2011-12-22| 565.22
#2011-12-23| 566.44
#2011-12-26| .
#2011-12-27| 566.52
#2011-12-28| 557.03
#2011-12-29| 563.01
#2011-12-30| 568.09
#2012-01-02| .
#2012-01-03| 589.95
#2012-01-04| 576.77
#2012-01-05| 578.68
#2012-01-06| 577.95
#2012-01-09| 579.24
#2012-01-10| 583.18
#2012-01-11| 576.83
#2012-01-12| 578.24
#2012-01-13| 580.03
#2012-01-16| .
#2012-01-17| 602.11
#2012-01-18| 612.41
#2012-01-19| 616.82
#2012-01-20| 617.04
#2012-01-23| 629.18
#2012-01-24| 615.47
#2012-01-25| 611.24
#2012-01-26| 632.03
#2012-01-27| 626.24
#2012-01-30| 618.39
#2012-01-31| 621.34
#2012-02-01| 640.22
#2012-02-02| 641.02
#2012-02-03| 650.69
#2012-02-06| 645.96
#2012-02-07| 653.50
#2012-02-08| 653.47
#2012-02-09| 653.61
#2012-02-10| 650.43
#2012-02-13| 649.34
#2012-02-14| 650.07
#2012-02-15| 655.49
#2012-02-16| 657.81
#2012-02-17| 672.75
#2012-02-20| .
#2012-02-21| 687.77
#2012-02-22| 680.74
#2012-02-23| 683.12
#2012-02-24| 702.10
#2012-02-27| 688.14
#2012-02-28| 697.11
#2012-02-29| 690.07
#2012-03-01| 687.08
#2012-03-02| 683.77
#2012-03-05| 682.36
#2012-03-06| 661.45
#2012-03-07| 669.27
#2012-03-08| 688.69
#2012-03-09| 687.23
#2012-03-12| 688.17
#2012-03-13| 695.51
#2012-03-14| 693.73
#2012-03-15| 705.39
#2012-03-16| 714.29
#2012-03-19| 720.20
#2012-03-20| 711.98
#2012-03-21| 710.28
#2012-03-22| 702.58
#2012-03-23| 704.71
#2012-03-26| 713.08
#2012-03-27| 714.02
#2012-03-28| 714.74
#2012-03-29| 704.07
#2012-03-30| 712.21
#2012-04-02| 720.52
#2012-04-03| 715.43
#2012-04-04| 678.73
#2012-04-05| 676.51
#2012-04-06| .
#2012-04-09| 676.90
#2012-04-10| 662.31
#2012-04-11| 653.20
#2012-04-12| 660.33
#2012-04-13| 647.33
#2012-04-16| 639.74
#2012-04-17| 652.97
#2012-04-18| 648.54
#2012-04-19| 646.12
#2012-04-20| 646.80
#2012-04-23| 621.77
#2012-04-24| 632.84
#2012-04-25| 643.31
#2012-04-26| 650.92
#2012-04-27| 652.21
#2012-04-30| 646.99
#2012-05-01| 646.48
#2012-05-02| 640.99
#2012-05-03| 636.24
#2012-05-04| 617.10
#2012-05-07| 617.29
#2012-05-08| 603.13
#2012-05-09| 604.52
#2012-05-10| 608.88
#2012-05-11| 617.69
#2012-05-14| 600.82
#2012-05-15| 593.67
#2012-05-16| 589.48
#2012-05-17| 579.83
#2012-05-18| 570.02
#2012-05-21| 578.71
#2012-05-22| 591.23
#2012-05-23| 573.17
#2012-05-24| 576.12
#2012-05-25| 569.69
#2012-05-28| .
#2012-05-29| 586.04
#2012-05-30| 568.37
#2012-05-31| 568.01
#2012-06-01| 549.31
#2012-06-04| 548.39
#2012-06-05| 553.18
#2012-06-06| 570.58
#2012-06-07| 578.25
#2012-06-08| 577.33
#2012-06-11| 580.44
#2012-06-12| 575.88
#2012-06-13| 581.74
#2012-06-14| 566.99
#2012-06-15| 577.99
#2012-06-18| 581.29
#2012-06-19| 597.22
#2012-06-20| 600.34
#2012-06-21| 590.43
#2012-06-22| 577.59
#2012-06-25| 560.83
#2012-06-26| 552.10
#2012-06-27| 560.51
#2012-06-28| 550.82
#2012-06-29| 579.64
#2012-07-02| 587.06
#2012-07-03| 592.58
#2012-07-04| .
#2012-07-05| 578.18
#2012-07-06| 552.49
#2012-07-09| 542.08
#2012-07-10| 553.19
#2012-07-11| 554.99
#2012-07-12| 555.96
#2012-07-13| 567.53
#2012-07-16| 569.09
#2012-07-17| 559.68
#2012-07-18| 579.69
#2012-07-19| 593.58
#2012-07-20| 582.55
#2012-07-23| 566.89
#2012-07-24| 576.21
#2012-07-25| 577.95
#2012-07-26| 600.75
#2012-07-27| 615.57
#2012-07-30| 614.83
#2012-07-31| 620.52
#2012-08-01| 618.22
#2012-08-02| 600.60
#2012-08-03| 626.81
#2012-08-06| 629.62
#2012-08-07| 634.57
#2012-08-08| 630.34
#2012-08-09| 634.18
#2012-08-10| 629.88
#2012-08-13| 625.65
#2012-08-14| 625.86
#2012-08-15| 624.31
#2012-08-16| 631.27
#2012-08-17| 631.19
#2012-08-20| 633.51
#2012-08-21| 646.86
#2012-08-22| 638.24
#2012-08-23| 639.54
#2012-08-24| 637.96
#2012-08-27| 648.73
#2012-08-28| 636.63
#2012-08-29| 634.17
#2012-08-30| 625.52
#2012-08-31| 638.45
#2012-09-03| .
#2012-09-04| 633.76
#2012-09-05| 632.35
#2012-09-06| 642.37
#2012-09-07| 651.85
#2012-09-10| 648.86
#2012-09-11| 656.12
#2012-09-12| 665.82
#2012-09-13| 667.37
#2012-09-14| 692.06
#2012-09-17| 688.60
#2012-09-18| 682.66
#2012-09-19| 681.82
#2012-09-20| 675.61
#2012-09-21| 677.83
#2012-09-24| 667.19
#2012-09-25| 675.36
#2012-09-26| 648.76
#2012-09-27| 656.54
#2012-09-28| 653.65
#2012-10-01| 662.32
#2012-10-02| 657.97
#2012-10-03| 658.54
#2012-10-04| 657.76
#2012-10-05| 669.94
#2012-10-08| 660.49
#2012-10-09| 653.60
#2012-10-10| 641.62
#2012-10-11| 646.23
#2012-10-12| 648.99
#2012-10-15| 649.67
#2012-10-16| 668.24
#2012-10-17| 664.16
#2012-10-18| 666.44
#2012-10-19| 658.87
#2012-10-22| 657.91
#2012-10-23| 643.30
#2012-10-24| 660.33
#2012-10-25| 660.20
#2012-10-26| 659.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 668.97
#2012-11-01| 678.87
#2012-11-02| 679.24
#2012-11-05| 671.95
#2012-11-06| 680.82
#2012-11-07| 661.97
#2012-11-08| 659.73
#2012-11-09| 656.91
#2012-11-12| 656.51
#2012-11-13| 662.56
#2012-11-14| 664.57
#2012-11-15| 657.09
#2012-11-16| 652.07
#2012-11-19| 677.75
#2012-11-20| 682.89
#2012-11-21| 693.25
#2012-11-22| .
#2012-11-23| 720.60
#2012-11-26| 717.47
#2012-11-27| 719.27
#2012-11-28| 717.22
#2012-11-29| 729.81
#2012-11-30| 728.70
#2012-12-03| 736.74
#2012-12-04| 734.22
#2012-12-05| 736.94
#2012-12-06| 737.58
#2012-12-07| 741.32
#2012-12-10| 740.21
#2012-12-11| 750.10
#2012-12-12| 749.93
#2012-12-13| 745.88
#2012-12-14| 751.76
#2012-12-17| 755.86
#2012-12-18| 765.46
#2012-12-19| 773.39
#2012-12-20| 771.48
#2012-12-21| 756.92
#2012-12-24| 758.31
#2012-12-25| 758.31
#2012-12-26| 759.86
#2012-12-27| 760.89
#2012-12-28| 756.71
#2012-12-31| 754.71
#2013-01-01| 754.71
#2013-01-02| 781.08
#2013-01-03| 776.72
#2013-01-04| 769.55
#2013-01-07| 770.64
#2013-01-08| 759.05
#2013-01-09| 762.56
#2013-01-10| 779.47
#2013-01-11| 794.11
#2013-01-14| 795.06
#2013-01-15| 776.54
#2013-01-16| 778.72
#2013-01-17| 785.97
#2013-01-18| 778.96
#2013-01-21| 785.78
#2013-01-22| 781.37
#2013-01-23| 791.44
#2013-01-24| 792.50
#2013-01-25| 807.30
#2013-01-28| 809.43
#2013-01-29| 807.34
#2013-01-30| 805.75
#2013-01-31| 803.84
#2013-02-01| 825.30
#2013-02-04| 806.32
#2013-02-05| 803.47
#2013-02-06| 799.10
#2013-02-07| 789.16
#2013-02-08| 795.35
#2013-02-11| 790.25
#2013-02-12| 803.12
#2013-02-13| 800.06
#2013-02-14| 790.06
#2013-02-15| 789.49
#2013-02-18| 783.64
#2013-02-19| 793.54
#2013-02-20| 794.20
#2013-02-21| 772.52
#2013-02-22| 774.97
#2013-02-25| 785.81
#2013-02-26| 761.32
#2013-02-27| 773.07
#2013-02-28| 771.79
#2013-03-01| 768.15
#2013-03-04| 771.25
#2013-03-05| 791.08
#2013-03-06| 795.19
#2013-03-07| 800.55
#2013-03-08| 796.33
#2013-03-11| 795.86
#2013-03-12| 792.18
#2013-03-13| 788.75
#2013-03-14| 797.71
#2013-03-15| 798.67
#2013-03-18| 790.50
#2013-03-19| 784.46
#2013-03-20| 790.13
#2013-03-21| 776.03
#2013-03-22| 772.16
#2013-03-25| 763.22
#2013-03-26| 760.58
#2013-03-27| 750.43
#2013-03-28| 761.23
#2013-03-29| 761.23
#2013-04-01| 761.59
#2013-04-02| 765.01
#2013-04-03| 763.65
#2013-04-04| 753.04
#2013-04-05| 747.11
#2013-04-08| 746.43
#2013-04-09| 744.86
#2013-04-10| 758.82
#2013-04-11| 768.01
#2013-04-12| 755.49
#2013-04-15| 747.56
#2013-04-16| 751.37
#2013-04-17| 741.53
#2013-04-18| 749.10
#2013-04-19| 736.99
#2013-04-22| 729.36
#2013-04-23| 743.03
#2013-04-24| 758.25
#2013-04-25| 772.53
#2013-04-26| 765.69
#2013-04-29| 774.28
#2013-04-30| 781.44
#2013-05-01| 781.98
#2013-05-02| 784.15
#2013-05-03| 799.22
#2013-05-06| 797.51
#2013-05-07| 808.24
#2013-05-08| 819.57
#2013-05-09| 815.90
#2013-05-10| 815.68
#2013-05-13| 818.99
#2013-05-14| 819.72
#2013-05-15| 817.90
#2013-05-16| 814.45
#2013-05-17| 807.98
#2013-05-20| 814.79
#2013-05-21| 813.74
#2013-05-22| 811.89
#2013-05-23| 795.98
#2013-05-24| 785.88
#2013-05-27| 796.92
#2013-05-28| 802.90
#2013-05-29| 795.82
#2013-05-30| 801.81
#2013-05-31| 790.37
#2013-06-03| 789.44
#2013-06-04| 797.51
#2013-06-05| 787.33
#2013-06-06| 792.87
#2013-06-07| 804.62
#2013-06-10| 807.53
#2013-06-11| 804.33
#2013-06-12| 801.79
#2013-06-13| 800.34
#2013-06-14| 807.90
#2013-06-17| 817.05
#2013-06-18| 818.71
#2013-06-19| 825.16
#2013-06-20| 798.02
#2013-06-21| 779.69
#2013-06-24| 761.88
#2013-06-25| 766.73
#2013-06-26| 788.08
#2013-06-27| 797.61
#2013-06-28| 782.17
#2013-07-01| 782.96
#2013-07-02| 784.91
#2013-07-03| 777.91
#2013-07-04| 790.93
#2013-07-05| 777.87
#2013-07-08| 793.63
#2013-07-09| 795.83
#2013-07-10| 800.14
#2013-07-11| 821.36
#2013-07-12| 829.52
#2013-07-15| 833.11
#2013-07-16| 832.58
#2013-07-17| 835.41
#2013-07-18| 832.22
#2013-07-19| 828.46
#2013-07-22| 828.03
#2013-07-23| 822.33
#2013-07-24| 829.80
#2013-07-25| 829.55
#2013-07-26| 824.21
#2013-07-29| 821.73
#2013-07-30| 829.87
#2013-07-31| 828.01
#2013-08-01| 834.90
#2013-08-02| 841.98
#2013-08-05| 845.70
#2013-08-06| 854.36
#2013-08-07| 850.27
#2013-08-08| 852.65
#2013-08-09| 852.03
#2013-08-12| 847.00
#2013-08-13| 849.75
#2013-08-14| 863.73
#2013-08-15| 854.26
#2013-08-16| 859.04
#2013-08-19| 857.41
#2013-08-20| 850.83
#2013-08-21| 846.21
#2013-08-22| 855.86
#2013-08-23| 863.03
#2013-08-26| 863.43
#2013-08-27| 843.28
#2013-08-28| 835.95
#2013-08-29| 835.39
#2013-08-30| 823.69
#2013-09-02| 833.04
#2013-09-03| 851.05
#2013-09-04| 851.50
#2013-09-05| 850.80
#2013-09-06| 855.98
#2013-09-09| 866.29
#2013-09-10| 878.94
#2013-09-11| 878.44
#2013-09-12| 901.41
#2013-09-13| 894.22
#2013-09-16| 905.97
#2013-09-17| 901.16
#2013-09-18| 911.97
#2013-09-19| 928.10
#2013-09-20| 930.00
#2013-09-23| 918.60
#2013-09-24| 927.33
#2013-09-25| 931.24
#2013-09-26| 925.93
#2013-09-27| 930.07
#2013-09-30| 923.21
#2013-10-01| 934.99
#2013-10-02| 936.09
#2013-10-03| 937.06
#2013-10-04| 934.16
#2013-10-07| 918.57
#2013-10-08| 916.85
#2013-10-09| 892.03
#2013-10-10| 916.89
#2013-10-11| 923.81
#2013-10-14| 917.21
#2013-10-15| 919.92
#2013-10-16| 914.23
#2013-10-17| 919.78
#2013-10-18| 926.16
#2013-10-21| 944.78
#2013-10-22| 955.21
#2013-10-23| 950.21
#2013-10-24| 944.34
#2013-10-25| 944.55
#2013-10-28| 941.82
#2013-10-29| 951.33
#2013-10-30| 956.27
#2013-10-31| 957.99
#2013-11-01| 953.88
#2013-11-04| 953.04
#2013-11-05| 945.35
#2013-11-06| 959.26
#2013-11-07| 944.98
#2013-11-08| 940.87
#2013-11-11| 955.97
#2013-11-12| 948.64
#2013-11-13| 948.59
#2013-11-14| 962.23
#2013-11-15| 971.11
#2013-11-18| 974.35
#2013-11-19| 968.54
#2013-11-20| 966.09
#2013-11-21| 962.77
#2013-11-22| 971.75
#2013-11-25| 980.45
#2013-11-26| 985.90
#2013-11-27| 990.27
#2013-11-28| 998.13
#2013-11-29| 994.10
#2013-12-02| 988.35
#2013-12-03| 977.45
#2013-12-04| 973.87
#2013-12-05| 973.74
#2013-12-06| 981.70
#2013-12-09| 988.82
#2013-12-10| 982.96
#2013-12-11| 983.54
#2013-12-12| 966.87
#2013-12-13| 963.80
#2013-12-16| 971.60
#2013-12-17| 960.89
#2013-12-18| 975.91
#2013-12-19| 987.70
#2013-12-20| 991.47
#2013-12-23|1000.23
#2013-12-24| 997.48
#2013-12-25| 997.48
#2013-12-26| 999.34
#2013-12-27|1017.60
#2013-12-30|1018.48
#2013-12-31|1014.83
#2014-01-01|1014.83
#2014-01-02|1001.82
#2014-01-03|1003.92
#2014-01-06|1003.48
#2014-01-07| 997.55
#2014-01-08|1006.93
#2014-01-09| 998.69
#2014-01-10|1000.00
#2014-01-13|1003.46
#2014-01-14| 998.54
#2014-01-15| 999.61
#2014-01-16| 988.90
#2014-01-17| 982.45
#2014-01-20| 985.26
#2014-01-21| 978.43
#2014-01-22| 988.23
#2014-01-23| 967.54
#2014-01-24| 947.61
#2014-01-27| 948.74
#2014-01-28| 945.74
#2014-01-29| 948.93
#2014-01-30| 947.80
#2014-01-31| 936.50
#2014-02-03| 927.77
#2014-02-04| 929.36
#2014-02-05| 926.04
#2014-02-06| 949.05
#2014-02-07| 951.57
#2014-02-10| 957.43
#2014-02-11| 970.16
#2014-02-12| 965.27
#2014-02-13| 972.31
#2014-02-14| 976.17
#2014-02-17| 981.42
#2014-02-18| 987.28
#2014-02-19| 983.02
#2014-02-20| 975.61
#2014-02-21| 985.84
#2014-02-24| 992.64
#2014-02-25| 991.75
#2014-02-26| 986.59
#2014-02-27| 982.97
#2014-02-28| 999.57
#2014-03-03| 969.39
#2014-03-04| 988.49
#2014-03-05| 991.90
#2014-03-06|1006.85
#2014-03-07| 997.19
#2014-03-10| 996.03
#2014-03-11| 995.23
#2014-03-12| 986.42
#2014-03-13| 976.51
#2014-03-14| 968.93
#2014-03-17| 984.17
#2014-03-18| 989.18
#2014-03-19| 987.72
#2014-03-20| 984.06
#2014-03-21| 984.68
#2014-03-24| 967.78
#2014-03-25| 978.55
#2014-03-26| 992.96
#2014-03-27| 994.85
#2014-03-28| 999.94
#2014-03-31|1004.09
#2014-04-01|1011.52
#2014-04-02|1011.76
#2014-04-03|1009.14
#2014-04-04|1006.83
#2014-04-07| 989.57
#2014-04-08| 994.91
#2014-04-09| 999.98
#2014-04-10|1000.47
#2014-04-11| 975.53
#2014-04-14| 965.78
#2014-04-15| 956.69
#2014-04-16| 960.00
#2014-04-17| 968.01
#2014-04-18| 966.58
#2014-04-21| 965.80
#2014-04-22| 974.33
#2014-04-23| 972.91
#2014-04-24| 974.62
#2014-04-25| 961.26
#2014-04-28| 957.47
#2014-04-29| 970.56
#2014-04-30| 978.23
#2014-05-01| 978.23
#2014-05-02| 974.69
#2014-05-05| 966.04
#2014-05-06| 967.67
#2014-05-07| 963.45
#2014-05-08| 965.37
#2014-05-09| 949.54
#2014-05-12| 968.58
#2014-05-13| 966.87
#2014-05-14| 965.60
#2014-05-15| 951.17
#2014-05-16| 945.56
#2014-05-19| 949.14
#2014-05-20| 952.56
#2014-05-21| 961.34
#2014-05-22| 965.86
#2014-05-23| 968.32
#2014-05-26| 981.01
#2014-05-27| 990.83
#2014-05-28| 992.29
#2014-05-29| 994.59
#2014-05-30|1002.51
#2014-06-02| 996.75
#2014-06-03| 995.49
#2014-06-04| 994.59
#2014-06-05| 999.25
#2014-06-06|1001.75
#2014-06-09| 999.29
#2014-06-10|1000.66
#2014-06-11| 993.92
#2014-06-12|1001.40
#2014-06-13| 997.66
#2014-06-16|1001.77
#2014-06-17|1005.38
#2014-06-18|1015.24
#2014-06-19|1021.41
#2014-06-20|1015.98
#2014-06-23|1014.10
#2014-06-24|1009.63
#2014-06-25| 999.32
#2014-06-26| 991.22
#2014-06-27| 995.41
#2014-06-30| 997.40
#2014-07-01|1007.29
#2014-07-02|1006.53
#2014-07-03|1021.38
#2014-07-04|1017.15
#2014-07-07|1011.86
#2014-07-08| 995.50
#2014-07-09|1001.18
#2014-07-10| 987.07
#2014-07-11| 984.05
#2014-07-14| 996.93
#2014-07-15| 980.24
#2014-07-16| 984.99
#2014-07-17| 987.09
#2014-07-18| 995.63
#2014-07-21| 997.76
#2014-07-22|1006.39
#2014-07-23|1006.48
#2014-07-24|1015.94
#2014-07-25| 998.28
#2014-07-28| 994.45
#2014-07-29| 998.07
#2014-07-30|1008.93
#2014-07-31| 994.24
#2014-08-01| 979.02
#2014-08-04| 967.68
#2014-08-05| 972.45
#2014-08-06| 963.15
#2014-08-07| 960.28
#2014-08-08| 956.53
#2014-08-11| 971.25
#2014-08-12| 961.67
#2014-08-13| 963.76
#2014-08-14| 967.95
#2014-08-15| 958.87
#2014-08-18| 974.35
#2014-08-19| 982.71
#2014-08-20| 981.93
#2014-08-21| 991.52
#2014-08-22| 985.64
#2014-08-25| 998.48
#2014-08-26|1003.00
#2014-08-27|1002.09
#2014-08-28| 990.85
#2014-08-29| 996.49
#2014-09-01| 993.27
#2014-09-02|1001.92
#2014-09-03|1003.40
#2014-09-04|1000.52
#2014-09-05| 998.14
#2014-09-08|1005.61
#2014-09-09| 995.24
#2014-09-10| 994.15
#2014-09-11| 999.29
#2014-09-12|1004.40
#2014-09-15|1007.53
#2014-09-16| 997.69
#2014-09-17|1003.54
#2014-09-18|1011.37
#2014-09-19| 992.20
#2014-09-22| 987.19
#2014-09-23| 976.98
#2014-09-24| 978.30
#2014-09-25| 966.54
#2014-09-26| 968.75
#2014-09-29| 966.08
#2014-09-30| 961.56
#2014-10-01| 947.34
#2014-10-02| 936.07
#2014-10-03| 934.44
#2014-10-06| 945.35
#2014-10-07| 929.23
#2014-10-08| 908.70
#2014-10-09| 915.72
#2014-10-10| 892.14
#2014-10-13| 890.46
#2014-10-14| 899.56
#2014-10-15| 871.04
#2014-10-16| 873.69
#2014-10-17| 896.15
#2014-10-20| 871.10
#2014-10-21| 887.34
#2014-10-22| 887.53
#2014-10-23| 898.83
#2014-10-24| 893.67
#2014-10-27| 891.18
#2014-10-28| 905.47
#2014-10-29| 901.35
#2014-10-30| 903.01
#2014-10-31| 917.67
#2014-11-03| 918.76
#2014-11-04| 909.54
#2014-11-05| 920.56
#2014-11-06| 927.01
#2014-11-07| 910.17
#2014-11-10| 921.87
#2014-11-11| 923.41
#2014-11-12| 916.57
#2014-11-13| 919.81
#2014-11-14| 915.23
#2014-11-17| 919.18
#2014-11-18| 938.60
#2014-11-19| 938.66
#2014-11-20| 942.83
#2014-11-21| 953.86
#2014-11-24| 958.13
#2014-11-25| 962.77
#2014-11-26| 968.10
#2014-11-27| 968.08
#2014-11-28| 969.29
#2014-12-01| 971.41
#2014-12-02| 964.88
#2014-12-03| 960.18
#2014-12-04| 962.40
#2014-12-05| 974.32
#2014-12-08| 973.20
#2014-12-09| 958.17
#2014-12-10| 959.39
#2014-12-11| 963.28
#2014-12-12| 948.39
#2014-12-15| 920.23
#2014-12-16| 943.50
#2014-12-17| 933.61
#2014-12-18| 962.18
#2014-12-19| 965.14
#2014-12-22| 973.17
#2014-12-23| 976.78
#2014-12-24| 976.60
#2014-12-25| 976.60
#2014-12-26| 975.08
#2014-12-29| 979.27
#2014-12-30| 970.55
#2014-12-31| 968.18
#2015-01-01| 968.18
#2015-01-02| 964.47
#2015-01-05| 933.88
#2015-01-06| 913.14
#2015-01-07| 903.18
#2015-01-08| 928.03
#2015-01-09| 915.43
#2015-01-12| 933.89
#2015-01-13| 935.88
#2015-01-14| 925.87
#2015-01-15| 921.60
#2015-01-16| 915.68
#2015-01-19| 931.40
#2015-01-20| 915.12
#2015-01-21| 922.79
#2015-01-22| 927.73
#2015-01-23| 931.62
#2015-01-26| 942.17
#2015-01-27| 942.29
#2015-01-28| 941.58
#2015-01-29| 940.38
#2015-01-30| 934.31
#2015-02-02| 933.08
#2015-02-03| 949.68
#2015-02-04| 954.93
#2015-02-05| 958.91
#2015-02-06| 950.78
#2015-02-09| 934.83
#2015-02-10| 949.86
#2015-02-11| 954.01
#2015-02-12| 970.00
#2015-02-13| 976.11
#2015-02-16| 977.76
#2015-02-17| 970.73
#2015-02-18| 976.51
#2015-02-19| 984.66
#2015-02-20| 982.62
#2015-02-23| 990.53
#2015-02-24| 996.19
#2015-02-25|1000.68
#2015-02-26| 996.40
#2015-02-27| 996.69
#2015-03-02|1002.75
#2015-03-03| 993.58
#2015-03-04| 988.57
#2015-03-05| 994.38
#2015-03-06| 978.45
#2015-03-09| 972.33
#2015-03-10| 957.81
#2015-03-11| 967.43
#2015-03-12| 963.49
#2015-03-13| 966.55
#2015-03-16| 981.87
#2015-03-17| 977.20
#2015-03-18| 979.74
#2015-03-19| 985.18
#2015-03-20|1008.74
#2015-03-23|1018.13
#2015-03-24|1022.97
#2015-03-25|1001.03
#2015-03-26| 979.62
#2015-03-27| 983.35
#2015-03-30| 997.63
#2015-03-31| 984.27
#2015-04-01| 979.42
#2015-04-02| 992.83
#2015-04-03|1002.46
#2015-04-06|1006.61
#2015-04-07|1002.41
#2015-04-08| 988.13
#2015-04-09| 990.09
#2015-04-10|1005.79
#2015-04-13|1009.04
#2015-04-14|1019.79
#2015-04-15| 993.00
#2015-04-16| 987.14
#2015-04-17| 979.13
#2015-04-20| 985.93
#2015-04-21|1009.22
#2015-04-22|1031.37
#2015-04-23|1026.79
#2015-04-24|1029.50
#2015-04-27|1051.57
#2015-04-28|1042.13
#2015-04-29|1029.78
#2015-04-30|1011.46
#2015-05-01|1013.00
#2015-05-04|1012.05
#2015-05-05| 993.08
#2015-05-06|1004.68
#2015-05-07|1010.89
#2015-05-08|1028.27
#2015-05-11|1026.20
#2015-05-12|1024.04
#2015-05-13|1030.18
#2015-05-14|1044.33
#2015-05-15|1045.76
#2015-05-18|1046.48
#2015-05-19|1045.85
#2015-05-20|1050.58
#2015-05-21|1058.60
#2015-05-22|1042.59
#2015-05-25|1034.11
#2015-05-26|1021.66
#2015-05-27|1038.26
#2015-05-28|1047.51
#2015-05-29|1034.73
#2015-06-01|1031.83
#2015-06-02|1045.37
#2015-06-03|1060.18
#2015-06-04|1055.49
#2015-06-05|1026.40
#2015-06-08|1022.22
#2015-06-09|1019.50
#2015-06-10|1032.43
#2015-06-11|1034.96
#2015-06-12|1028.82
#2015-06-15|1009.64
#2015-06-16|1020.61
#2015-06-17|1015.07
#2015-06-18|1027.31
#2015-06-19|1022.38
#2015-06-22|1060.69
#2015-06-23|1050.66
#2015-06-24|1039.93
#2015-06-25|1040.83
#2015-06-26|1035.76
#2015-06-29| 997.85
#2015-06-30| 981.33
#2015-07-01|1001.31
#2015-07-02| 985.27
#2015-07-03| 979.59
#2015-07-06| 966.66
#2015-07-07| 934.61
#2015-07-08| 950.16
#2015-07-09| 971.92
#2015-07-10|1002.83
#2015-07-13|1005.07
#2015-07-14|1006.03
#2015-07-15|1015.59
#2015-07-16|1010.66
#2015-07-17|1008.73
#2015-07-20|1016.52
#2015-07-21|1012.40
#2015-07-22| 994.79
#2015-07-23|1009.93
#2015-07-24|1001.17
#2015-07-27| 989.73
#2015-07-28| 983.91
#2015-07-29| 984.94
#2015-07-30| 993.17
#2015-07-31|1003.54
#2015-08-03| 997.97
#2015-08-04| 994.46
#2015-08-05| 998.28
#2015-08-06| 992.97
#2015-08-07| 982.20
#2015-08-10| 999.87
#2015-08-11| 988.68
#2015-08-12| 970.39
#2015-08-13| 975.91
#2015-08-14| 967.08
#2015-08-17| 965.41
#2015-08-18| 968.00
#2015-08-19| 952.11
#2015-08-20| 941.49
#2015-08-21| 924.82
#2015-08-24| 901.87
#2015-08-25| 939.86
#2015-08-26| 919.72
#2015-08-27| 930.21
#2015-08-28| 932.41
#2015-08-31| 925.32
#2015-09-01| 911.23
#2015-09-02| 906.61
#2015-09-03| 920.01
#2015-09-04| 900.22
#2015-09-07| 907.20
#2015-09-08| 919.82
#2015-09-09| 923.37
#2015-09-10| 919.94
#2015-09-11| 915.31
#2015-09-14| 920.13
#2015-09-15| 926.98
#2015-09-16| 940.39
#2015-09-17| 939.93
#2015-09-18| 927.61
#2015-09-21| 919.58
#2015-09-22| 890.35
#2015-09-23| 889.83
#2015-09-24| 886.37
#2015-09-25| 904.35
#2015-09-28| 889.82
#2015-09-29| 893.27
#2015-09-30| 913.60
#2015-10-01| 902.20
#2015-10-02| 914.58
#2015-10-05| 934.21
#2015-10-06| 945.96
#2015-10-07| 938.32
#2015-10-08| 943.97
#2015-10-09| 950.43
#2015-10-12| 949.37
#2015-10-13| 961.20
#2015-10-14| 958.39
#2015-10-15| 982.14
#2015-10-16| 985.54
#2015-10-19| 985.34
#2015-10-20| 986.01
#2015-10-21|1002.12
#2015-10-22|1004.17
#2015-10-23|1007.64
#2015-10-26| 999.54
#2015-10-27| 988.42
#2015-10-28|1000.32
#2015-10-29|1002.17
#2015-10-30|1014.47
#2015-11-02|1022.12
#2015-11-03|1021.62
#2015-11-04|1018.91
#2015-11-05|1023.53
#2015-11-06|1014.62
#2015-11-09|1009.06
#2015-11-10| 997.66
#2015-11-11|1013.85
#2015-11-12|1009.57
#2015-11-13| 995.21
#2015-11-16| 991.53
#2015-11-17|1004.61
#2015-11-18|1005.46
#2015-11-19|1020.44
#2015-11-20|1017.33
#2015-11-23|1008.75
#2015-11-24| 993.54
#2015-11-25|1006.11
#2015-11-26|1022.72
#2015-11-27|1023.04
#2015-11-30|1026.99
#2015-12-01|1034.51
#2015-12-02|1035.71
#2015-12-03|1032.76
#2015-12-04|1033.80
#2015-12-07|1040.63
#2015-12-08|1026.96
#2015-12-09|1024.70
#2015-12-10|1019.38
#2015-12-11|1007.61
#2015-12-14| 993.73
#2015-12-15|1017.02
#2015-12-16|1011.47
#2015-12-17|1018.97
#2015-12-18|1007.72
#2015-12-21|1014.45
#2015-12-22|1017.57
#2015-12-23|1025.52
#2015-12-24|1030.85
#2015-12-25|1030.85
#2015-12-28|1027.00
#2015-12-29|1039.29
#2015-12-30|1034.92
#2015-12-31|1026.46
#2016-01-01|1026.46
#2016-01-04| 992.04
#2016-01-05| 993.09
#2016-01-06| 988.90
#2016-01-07| 983.31
#2016-01-08| 979.17
#2016-01-11| 983.00
#2016-01-12|1000.07
#2016-01-13| 998.18
#2016-01-14| 984.83
#2016-01-15| 960.41
#2016-01-18| 956.68
#2016-01-19| 978.35
#2016-01-20| 967.00
#2016-01-21| 977.70
#2016-01-22| 998.73
#2016-01-25|1003.09
#2016-01-26|1003.74
#2016-01-27|1010.35
#2016-01-28| 987.97
#2016-01-29|1004.80
#2016-02-01| 992.17
#2016-02-02| 971.87
#2016-02-03| 972.93
#2016-02-04| 972.54
#2016-02-05| 944.67
#2016-02-08| 905.44
#2016-02-09| 921.22
#2016-02-10| 916.32
#2016-02-11| 900.89
#2016-02-12| 899.32
#2016-02-15| 916.81
#2016-02-16| 915.78
#2016-02-17| 938.56
#2016-02-18| 949.92
#2016-02-19| 946.18
#2016-02-22| 955.47
#2016-02-23| 948.01
#2016-02-24| 928.17
#2016-02-25| 948.00
#2016-02-26| 947.98
#2016-02-29| 947.15
#2016-03-01| 963.21
#2016-03-02| 959.38
#2016-03-03| 952.23
#2016-03-04| 965.67
#2016-03-07| 961.43
#2016-03-08| 955.09
#2016-03-09| 953.85
#2016-03-10| 959.09
#2016-03-11| 977.71
#2016-03-14| 985.43
#2016-03-15| 985.67
#2016-03-16| 982.29
#2016-03-17| 992.92
#2016-03-18| 999.86
#2016-03-21| 991.94
#2016-03-22| 997.10
#2016-03-23| 997.06
#2016-03-24| 981.97
#2016-03-25| 981.97
#2016-03-28| 986.50
#2016-03-29| 991.01
#2016-03-30|1019.18
#2016-03-31|1014.50
#2016-04-01| 998.37
#2016-04-04|1002.00
#2016-04-05| 983.18
#2016-04-06| 988.44
#2016-04-07| 981.67
#2016-04-08| 990.34
#2016-04-11| 989.14
#2016-04-12| 984.52
#2016-04-13| 998.97
#2016-04-14|1001.56
#2016-04-15| 998.35
#2016-04-18|1000.13
#2016-04-19|1019.17
#2016-04-20|1002.47
#2016-04-21| 996.68
#2016-04-22| 991.32
#2016-04-25| 988.00
#2016-04-26| 989.83
#2016-04-27|1006.88
#2016-04-28|1006.70
#2016-04-29| 989.42
#2016-05-02|1002.70
#2016-05-03| 986.69
#2016-05-04| 975.63
#2016-05-05| 970.04
#2016-05-06| 964.16
#2016-05-09| 976.96
#2016-05-10| 968.18
#2016-05-11| 966.45
#2016-05-12| 956.01
#2016-05-13| 959.74
#2016-05-16| 965.24
#2016-05-17| 964.11
#2016-05-18| 971.73
#2016-05-19| 955.77
#2016-05-20| 971.45
#2016-05-23| 975.31
#2016-05-24| 990.96
#2016-05-25|1004.91
#2016-05-26|1013.20
#2016-05-27|1014.18
#2016-05-30|1017.35
#2016-05-31|1017.70
#2016-06-01|1012.67
#2016-06-02|1013.47
#2016-06-03|1021.65
#2016-06-06|1022.84
#2016-06-07|1031.38
#2016-06-08|1024.88
#2016-06-09|1016.36
#2016-06-10| 991.70
#2016-06-13| 979.42
#2016-06-14| 955.18
#2016-06-15| 964.78
#2016-06-16| 952.69
#2016-06-17| 968.26
#2016-06-20|1004.72
#2016-06-21|1005.33
#2016-06-22|1009.87
#2016-06-23|1031.62
#2016-06-24| 964.09
#2016-06-27| 906.83
#2016-06-28| 936.85
#2016-06-29| 962.37
#2016-06-30| 971.41
#2016-07-01| 975.58
#2016-07-04| 965.67
#2016-07-05| 948.78
#2016-07-06| 932.05
#2016-07-07| 941.60
#2016-07-08| 963.50
#2016-07-11| 986.39
#2016-07-12| 993.54
#2016-07-13|1002.43
#2016-07-14|1016.59
#2016-07-15|1008.62
#2016-07-18|1015.56
#2016-07-19|1008.61
#2016-07-20|1044.37
#2016-07-21|1043.76
#2016-07-22|1042.42
#2016-07-25|1048.77
#2016-07-26|1055.07
#2016-07-27|1065.60
#2016-07-28|1073.84
#2016-07-29|1084.31
#2016-08-01|1077.48
#2016-08-02|1062.23
#2016-08-03|1054.82
#2016-08-04|1058.94
#2016-08-05|1058.80
#2016-08-08|1058.25
#2016-08-09|1078.89
#2016-08-10|1080.50
#2016-08-11|1089.46
#2016-08-12|1086.75
#2016-08-15|1091.94
#2016-08-16|1086.25
#2016-08-17|1070.07
#2016-08-18|1081.20
#2016-08-19|1083.04
#2016-08-22|1079.30
#2016-08-23|1089.81
#2016-08-24|1085.29
#2016-08-25|1079.97
#2016-08-26|1089.37
#2016-08-29|1076.49
#2016-08-30|1091.83
#2016-08-31|1078.13
#2016-09-01|1084.87
#2016-09-02|1096.81
#2016-09-05|1092.04
#2016-09-06|1094.81
#2016-09-07|1102.83
#2016-09-08|1092.40
#2016-09-09|1076.76
#2016-09-12|1066.69
#2016-09-13|1068.33
#2016-09-14|1068.59
#2016-09-15|1075.22
#2016-09-16|1058.93
#2016-09-19|1077.27
#2016-09-20|1080.70
#2016-09-21|1085.89
#2016-09-22|1120.51
#2016-09-23|1109.44
#2016-09-26|1102.84
#2016-09-27|1099.53
#2016-09-28|1105.43
#2016-09-29|1102.03
#2016-09-30|1111.43
#2016-10-03|1108.76
#2016-10-04|1109.34
#2016-10-05|1105.89
#2016-10-06|1095.68
#2016-10-07|1081.88
#2016-10-10|1090.49
#2016-10-11|1067.92
#2016-10-12|1044.42
#2016-10-13|1034.20
#2016-10-14|1039.60
#2016-10-17|1033.78
#2016-10-18|1049.41
#2016-10-19|1049.69
#2016-10-20|1041.99
#2016-10-21|1053.30
#2016-10-24|1054.60
#2016-10-25|1043.65
#2016-10-26|1047.33
#2016-10-27|1039.40
#2016-10-28|1035.35
#2016-10-31|1033.85
#2016-11-01|1021.08
#2016-11-02|1017.42
#2016-11-03|1007.98
#2016-11-04|1007.88
#2016-11-07|1017.13
#2016-11-08|1020.15
#2016-11-09|1014.79
#2016-11-10| 994.54
#2016-11-11| 980.01
#2016-11-14| 964.41
#2016-11-15| 966.16
#2016-11-16| 969.86
#2016-11-17| 978.42
#2016-11-18| 984.45
#2016-11-21| 993.08
#2016-11-22| 997.39
#2016-11-23| 992.33
#2016-11-24|1003.58
#2016-11-25|1005.62
#2016-11-28| 996.52
#2016-11-29| 999.31
#2016-11-30| 993.49
#2016-12-01| 975.54
#2016-12-02| 969.73
#2016-12-05| 990.20
#2016-12-06| 992.03
#2016-12-07|1007.50
#2016-12-08|1005.73
#2016-12-09|1002.66
#2016-12-12|1005.31
#2016-12-13|1019.01
#2016-12-14|1018.93
#2016-12-15|1014.77
#2016-12-16|1020.42
#2016-12-19|1034.79
#2016-12-20|1033.70
#2016-12-21|1040.77
#2016-12-22|1033.65
#2016-12-23|1041.68
#2016-12-26|1041.68
#2016-12-27|1045.99
#2016-12-28|1039.98
#2016-12-29|1047.27
#2016-12-30|1053.11
#2017-01-02|1060.81
#2017-01-03|1038.14
#2017-01-04|1041.33
#2017-01-05|1055.41
#2017-01-06|1057.58
#2017-01-09|1062.56
#2017-01-10|1066.03
#2017-01-11|1052.97
#2017-01-12|1063.35
#2017-01-13|1073.21
#2017-01-16|1063.27
#2017-01-17|1068.96
#2017-01-18|1079.89
#2017-01-19|1070.79
#2017-01-20|1076.41
#2017-01-23|1070.44
#2017-01-24|1076.91
#2017-01-25|1085.06
#2017-01-26|1086.53
#2017-01-27|1091.24
#2017-01-30|1083.01
#2017-01-31|1088.57
#2017-02-01|1086.89
#2017-02-02|1115.14
#2017-02-03|1116.16
#2017-02-06|1101.57
#2017-02-07|1103.55
#2017-02-08|1109.20
#2017-02-09|1109.29
#2017-02-10|1104.58
#2017-02-13|1115.05
#2017-02-14|1112.51
#2017-02-15|1116.40
#2017-02-16|1129.83
#2017-02-17|1122.88
#2017-02-20|1125.07
#2017-02-21|1128.59
#2017-02-22|1131.93
#2017-02-23|1136.92
#2017-02-24|1126.51
#2017-02-27|1133.39
#2017-02-28|1132.24
#2017-03-01|1143.54
#2017-03-02|1141.70
#2017-03-03|1147.02
#2017-03-06|1142.85
#2017-03-07|1142.26
#2017-03-08|1142.02
#2017-03-09|1146.84
#2017-03-10|1156.34
#2017-03-13|1159.93
#2017-03-14|1159.96
#2017-03-15|1162.48
#2017-03-16|1184.15
#2017-03-17|1190.03
#2017-03-20|1193.39
#2017-03-21|1182.36
#2017-03-22|1179.13
#2017-03-23|1183.62
#2017-03-24|1202.28
#2017-03-27|1202.55
#2017-03-28|1211.74
#2017-03-29|1200.71
#2017-03-30|1204.28
#2017-03-31|1205.69
#2017-04-03|1194.70
#2017-04-04|1199.20
#2017-04-05|1193.48
#2017-04-06|1193.07
#2017-04-07|1192.85
#2017-04-10|1190.55
#2017-04-11|1181.93
#2017-04-12|1184.84
#2017-04-13|1182.08
#2017-04-14|1182.08
#2017-04-17|1186.37
#2017-04-18|1177.85
#2017-04-19|1180.98
#2017-04-20|1193.89
#2017-04-21|1183.40
#2017-04-24|1231.06
#2017-04-25|1243.71
#2017-04-26|1231.65
#2017-04-27|1237.58
#2017-04-28|1240.10
#2017-05-01|1243.29
#2017-05-02|1257.23
#2017-05-03|1253.11
#2017-05-04|1267.37
#2017-05-05|1283.22
#2017-05-08|1277.73
#2017-05-09|1282.91
#2017-05-10|1277.82
#2017-05-11|1275.03
#2017-05-12|1293.25
#2017-05-15|1301.31
#2017-05-16|1312.58
#2017-05-17|1301.72
#2017-05-18|1295.20
#2017-05-19|1310.28
#2017-05-22|1309.71
#2017-05-23|1324.45
#2017-05-24|1324.21
#2017-05-25|1331.22
#2017-05-26|1326.02
#2017-05-29|1324.03
#2017-05-30|1326.79
#2017-05-31|1332.24
#2017-06-01|1339.17
#2017-06-02|1353.94
#2017-06-05|1347.79
#2017-06-06|1342.47
#2017-06-07|1346.47
#2017-06-08|1344.49
#2017-06-09|1343.17
#2017-06-12|1297.17
#2017-06-13|1312.08
#2017-06-14|1323.62
#2017-06-15|1293.96
#2017-06-16|1313.74
#2017-06-19|1325.80
#2017-06-20|1312.75
#2017-06-21|1315.73
#2017-06-22|1321.92
#2017-06-23|1331.27
#2017-06-26|1325.88
#2017-06-27|1317.27
#2017-06-28|1317.58
#2017-06-29|1285.69
#2017-06-30|1288.57
#2017-07-03|1287.79
#2017-07-04|1280.80
#2017-07-05|1287.26
#2017-07-06|1287.35
#2017-07-07|1293.29
#2017-07-10|1304.05
#2017-07-11|1298.65
#2017-07-12|1322.52
#2017-07-13|1319.77
#2017-07-14|1326.85
#2017-07-17|1327.43
#2017-07-18|1327.35
#2017-07-19|1348.59
#2017-07-20|1365.92
#2017-07-21|1345.52
#2017-07-24|1336.87
#2017-07-25|1343.92
#2017-07-26|1356.82
#2017-07-27|1371.87
#2017-07-28|1362.89
#2017-07-31|1361.42
#2017-08-01|1377.06
#2017-08-02|1373.96
#2017-08-03|1382.65
#2017-08-04|1381.83
#2017-08-07|1383.07
#2017-08-08|1379.26
#2017-08-09|1366.23
#2017-08-10|1353.45
#2017-08-11|1343.63
#2017-08-14|1362.73
#2017-08-15|1360.14
#2017-08-16|1366.96
#2017-08-17|1363.87
#2017-08-18|1351.66
#2017-08-21|1352.11
#2017-08-22|1363.60
#2017-08-23|1365.63
#2017-08-24|1356.37
#2017-08-25|1363.73
#2017-08-28|1367.22
#2017-08-29|1362.37
#2017-08-30|1357.73
#2017-08-31|1369.48
#2017-09-01|1379.33
#2017-09-04|1369.88
#2017-09-05|1373.50
#2017-09-06|1377.89
#2017-09-07|1404.08
#2017-09-08|1403.55
#2017-09-11|1419.36
#2017-09-12|1418.15
#2017-09-13|1417.15
#2017-09-14|1411.80
#2017-09-15|1426.74
#2017-09-18|1437.79
#2017-09-19|1444.32
#2017-09-20|1436.84
#2017-09-21|1422.06
#2017-09-22|1431.55
#2017-09-25|1409.12
#2017-09-26|1393.48
#2017-09-27|1400.91
#2017-09-28|1418.02
#2017-09-29|1430.75
#2017-10-02|1440.24
#2017-10-03|1443.50
#2017-10-04|1440.47
#2017-10-05|1432.60
#2017-10-06|1431.25
#2017-10-09|1444.24
#2017-10-10|1444.77
#2017-10-11|1448.76
#2017-10-12|1452.62
#2017-10-13|1458.67
#2017-10-16|1450.20
#2017-10-17|1445.81
#2017-10-18|1443.28
#2017-10-19|1459.15
#2017-10-20|1455.53
#2017-10-23|1469.40
#2017-10-24|1461.65
#2017-10-25|1470.47
#2017-10-26|1455.30
#2017-10-27|1452.03
#2017-10-30|1453.79
#2017-10-31|1463.12
#2017-11-01|1486.89
#2017-11-02|1480.16
#2017-11-03|1480.00
#2017-11-06|1486.76
#2017-11-07|1473.50
#2017-11-08|1469.80
#2017-11-09|1441.81
#2017-11-10|1442.67
#2017-11-13|1436.84
#2017-11-14|1452.53
#2017-11-15|1452.28
#2017-11-16|1466.64
#2017-11-17|1462.56
#2017-11-20|1470.66
#2017-11-21|1486.35
#2017-11-22|1472.68
#2017-11-23|1482.94
#2017-11-24|1501.44
#2017-11-27|1490.30
#2017-11-28|1487.54
#2017-11-29|1442.32
#2017-11-30|1450.18
#2017-12-01|1418.32
#2017-12-04|1417.28
#2017-12-05|1423.51
#2017-12-06|1412.99
#2017-12-07|1416.39
#2017-12-08|1421.25
#2017-12-11|1419.57
#2017-12-12|1434.27
#2017-12-13|1441.48
#2017-12-14|1439.23
#2017-12-15|1435.53
#2017-12-18|1462.32
#2017-12-19|1453.31
#2017-12-20|1442.08
#2017-12-21|1447.24
#2017-12-22|1440.70
#2017-12-25|1440.70
#2017-12-26|1444.47
#2017-12-27|1446.28
#2017-12-28|1441.03
#2017-12-29|1442.95
#2018-01-01|1442.95
#2018-01-02|1449.13
#2018-01-03|1471.75
#2018-01-04|1492.64
#2018-01-05|1505.16
#2018-01-08|1503.20
#2018-01-09|1498.42
#2018-01-10|1486.08
#2018-01-11|1472.10
#2018-01-12|1487.32
#2018-01-15|1504.35
#2018-01-16|1509.54
#2018-01-17|1521.96
#2018-01-18|1545.79
#2018-01-19|1555.18
#2018-01-22|1552.32
#2018-01-23|1565.90
#2018-01-24|1550.97
#2018-01-25|1551.90
#2018-01-26|1555.95
#2018-01-29|1549.74
#2018-01-30|1539.87
#2018-01-31|1545.89
#2018-02-01|1559.28
#2018-02-02|1527.45
#2018-02-05|1517.28
#2018-02-06|1470.92
#2018-02-07|1492.04
#2018-02-08|1435.78
#2018-02-09|1422.73
#2018-02-12|1448.78
#2018-02-13|1450.11
#2018-02-14|1478.65
#2018-02-15|1499.74
#2018-02-16|1508.08
#2018-02-19|1494.11
#2018-02-20|1506.31
#2018-02-21|1500.54
#2018-02-22|1489.09
#2018-02-23|1489.45
#2018-02-26|1501.59
#2018-02-27|1499.25
#2018-02-28|1497.17
#2018-03-01|1466.19
#2018-03-02|1450.43
#2018-03-05|1487.56
#2018-03-06|1510.81
#2018-03-07|1535.03
#2018-03-08|1548.67
#2018-03-09|1560.23
#2018-03-12|1569.20
#2018-03-13|1557.66
#2018-03-14|1550.58
#2018-03-15|1560.25
#2018-03-16|1551.42
#2018-03-19|1536.85
#2018-03-20|1537.62
#2018-03-21|1542.32
#2018-03-22|1513.28
#2018-03-23|1495.69
#2018-03-26|1491.03
#2018-03-27|1513.29
#2018-03-28|1473.48
#2018-03-29|1476.60
#2018-03-30|1476.60
#2018-04-02|1477.92
#2018-04-03|1464.95
#2018-04-04|1441.84
#2018-04-05|1480.81
#2018-04-06|1475.90
#2018-04-09|1493.07
#2018-04-10|1512.48
#2018-04-11|1511.69
#2018-04-12|1522.39
#2018-04-13|1523.47
#2018-04-16|1519.68
#2018-04-17|1543.96
#2018-04-18|1537.78
#2018-04-19|1510.82
#2018-04-20|1485.84
#2018-04-23|1488.16
#2018-04-24|1498.96
#2018-04-25|1484.76
#2018-04-26|1490.84
#2018-04-27|1508.12
#2018-04-30|1501.06
#2018-05-01|1489.56
#2018-05-02|1503.50
#2018-05-03|1502.58
#2018-05-04|1524.66
#2018-05-07|1541.85
#2018-05-08|1537.82
#2018-05-09|1550.16
#2018-05-10|1562.79
#2018-05-11|1571.70
#2018-05-14|1575.35
#2018-05-15|1549.02
#2018-05-16|1548.72
#2018-05-17|1559.96
#2018-05-18|1544.18
#2018-05-21|1547.55
#2018-05-22|1554.41
#2018-05-23|1534.42
#2018-05-24|1543.55
#2018-05-25|1548.39
#2018-05-28|1533.89
#2018-05-29|1509.45
#2018-05-30|1520.98
#2018-05-31|1529.54
#2018-06-01|1549.85
#2018-06-04|1562.03
#2018-06-05|1584.52
#2018-06-06|1604.51
#2018-06-07|1602.61
#2018-06-08|1592.67
#2018-06-11|1615.41
#2018-06-12|1612.00
#2018-06-13|1639.14
#2018-06-14|1650.50
#2018-06-15|1635.52
#2018-06-18|1618.75
#2018-06-19|1585.89
#2018-06-20|1592.04
#2018-06-21|1576.19
#2018-06-22|1575.37
#2018-06-25|1533.03
#2018-06-26|1537.12
#2018-06-27|1537.26
#2018-06-28|1494.91
#2018-06-29|1532.35
#2018-07-02|1505.08
#2018-07-03|1517.10
#2018-07-04|1496.46
#2018-07-05|1525.52
#2018-07-06|1536.82
#2018-07-09|1556.11
#2018-07-10|1569.70
#2018-07-11|1547.62
#2018-07-12|1563.19
#2018-07-13|1567.02
#2018-07-16|1575.64
#2018-07-17|1582.68
#2018-07-18|1620.65
#2018-07-19|1596.84
#2018-07-20|1606.39
#2018-07-23|1590.55
#2018-07-24|1600.06
#2018-07-25|1580.98
#2018-07-26|1590.47
#2018-07-27|1586.36
#2018-07-30|1567.70
#2018-07-31|1557.26
#2018-08-01|1545.20
#2018-08-02|1538.29
#2018-08-03|1539.84
#2018-08-06|1536.62
#2018-08-07|1534.71
#2018-08-08|1545.46
#2018-08-09|1538.21
#2018-08-10|1493.07
#2018-08-13|1501.29
#2018-08-14|1498.74
#2018-08-15|1461.96
#2018-08-16|1489.53
#2018-08-17|1485.05
#2018-08-20|1501.10
#2018-08-21|1514.38
#2018-08-22|1522.10
#2018-08-23|1528.95
#2018-08-24|1546.60
#2018-08-27|1573.88
#2018-08-28|1571.97
#2018-08-29|1572.76
#2018-08-30|1562.26
#2018-08-31|1550.12
#2018-09-03|1551.50
#2018-09-04|1516.56
#2018-09-05|1478.65
#2018-09-06|1457.04
#2018-09-07|1455.49
#2018-09-10|1470.86
#2018-09-11|1465.26
#2018-09-12|1457.74
#2018-09-13|1476.90
#2018-09-14|1487.10
#2018-09-17|1481.23
#2018-09-18|1499.83
#2018-09-19|1486.02
#2018-09-20|1496.13
#2018-09-21|1513.41
#2018-09-24|1515.62
#2018-09-25|1539.99
#2018-09-26|1534.25
#2018-09-27|1524.84
#2018-09-28|1496.48
#2018-10-01|1515.47
#2018-10-02|1508.78
#2018-10-03|1505.30
#2018-10-04|1491.59
#2018-10-05|1458.37
#2018-10-08|1423.79
#2018-10-09|1432.88
#2018-10-10|1375.41
#2018-10-11|1367.16
#2018-10-12|1373.97
#2018-10-15|1377.87
#2018-10-16|1421.29
#2018-10-17|1421.27
#2018-10-18|1377.55
#2018-10-19|1370.46
#2018-10-22|1362.40
#2018-10-23|1312.46
#2018-10-24|1278.12
#2018-10-25|1306.05
#2018-10-26|1295.93
#2018-10-29|1304.63
#2018-10-30|1305.89
#2018-10-31|1332.45
#2018-11-01|1344.58
#2018-11-02|1355.00
#2018-11-05|1336.63
#2018-11-06|1344.12
#2018-11-07|1362.30
#2018-11-08|1352.85
#2018-11-09|1345.11
#2018-11-12|1283.53
#2018-11-13|1310.87
#2018-11-14|1309.17
#2018-11-15|1304.70
#2018-11-16|1301.34
#2018-11-19|1282.36
#2018-11-20|1252.86
#2018-11-21|1271.93
#2018-11-22|1259.76
#2018-11-23|1262.36
#2018-11-26|1279.31
#2018-11-27|1277.54
#2018-11-28|1283.56
#2018-11-29|1305.00
#2018-11-30|1290.34
#2018-12-03|1327.38
#2018-12-04|1309.88
#2018-12-05|1284.91
#2018-12-06|1249.44
#2018-12-07|1252.48
#2018-12-10|1240.47
#2018-12-11|1261.50
#2018-12-12|1292.72
#2018-12-13|1282.32
#2018-12-14|1265.45
#2018-12-17|1255.12
#2018-12-18|1245.91
#2018-12-19|1259.20
#2018-12-20|1222.98
#2018-12-21|1213.91
#2018-12-24|1206.89
#2018-12-25|1206.89
#2018-12-26|1206.25
#2018-12-27|1202.25
#2018-12-28|1233.14
#2018-12-31|1235.85
#2019-01-01|1235.85
#2019-01-02|1226.29
#2019-01-03|1179.92
#2019-01-04|1214.03
#2019-01-07|1238.55
#2019-01-08|1249.39
#2019-01-09|1283.15
#2019-01-10|1280.78
#2019-01-11|1274.64
#2019-01-14|1254.01
#2019-01-15|1264.53
#2019-01-16|1264.14
#2019-01-17|1263.76
#2019-01-18|1301.72
#2019-01-21|1298.33
#2019-01-22|1284.63
#2019-01-23|1289.65
#2019-01-24|1318.36
#2019-01-25|1349.38
#2019-01-28|1335.82
#2019-01-29|1323.76
#2019-01-30|1324.26
#2019-01-31|1330.86
#2019-02-01|1334.79
#2019-02-04|1333.11
#2019-02-05|1351.03
#2019-02-06|1371.90
#2019-02-07|1337.07
#2019-02-08|1329.15
#2019-02-11|1337.43
#2019-02-12|1346.31
#2019-02-13|1362.26
#2019-02-14|1367.92
#2019-02-15|1377.34
#2019-02-18|1381.04
#2019-02-19|1376.08
#2019-02-20|1382.69
#2019-02-21|1377.66
#2019-02-22|1393.97
#2019-02-25|1400.27
#2019-02-26|1395.86
#2019-02-27|1385.20
#2019-02-28|1380.95
#2019-03-01|1391.69
#2019-03-04|1387.34
#2019-03-05|1389.19
#2019-03-06|1377.29
#2019-03-07|1361.75
#2019-03-08|1358.99
#2019-03-11|1371.07
#2019-03-12|1374.53
#2019-03-13|1383.64
#2019-03-14|1386.99
#2019-03-15|1430.76
#2019-03-18|1419.03
#2019-03-19|1432.19
#2019-03-20|1424.35
#2019-03-21|1435.59
#2019-03-22|1399.86
#2019-03-25|1391.95
#2019-03-26|1406.49
#2019-03-27|1383.22
#2019-03-28|1386.45
#2019-03-29|1411.13
#2019-04-01|1426.87
#2019-04-02|1427.79
#2019-04-03|1457.32
#2019-04-04|1454.42
#2019-04-05|1457.44
#2019-04-08|1460.63
#2019-04-09|1438.98
#2019-04-10|1438.34
#2019-04-11|1442.01
#2019-04-12|1456.32
#2019-04-15|1450.55
#2019-04-16|1455.90
#2019-04-17|1458.76
#2019-04-18|1466.53
#2019-04-19|1466.53
#2019-04-22|1468.03
#2019-04-23|1467.66
#2019-04-24|1539.88
#2019-04-25|1522.33
#2019-04-26|1517.28
#2019-04-29|1521.61
#2019-04-30|1525.64
#2019-05-01|1530.20
#2019-05-02|1502.07
#2019-05-03|1505.27
#2019-05-06|1484.51
#2019-05-07|1457.41
#2019-05-08|1474.01
#2019-05-09|1443.07
#2019-05-10|1451.19
#2019-05-13|1427.67
#2019-05-14|1457.52
#2019-05-15|1467.37
#2019-05-16|1503.76
#2019-05-17|1497.58
#2019-05-20|1449.74
#2019-05-21|1473.36
#2019-05-22|1483.96
#2019-05-23|1447.03
#2019-05-24|1457.64
#2019-05-27|1463.21
#2019-05-28|1451.02
#2019-05-29|1421.46
#2019-05-30|1431.34
#2019-05-31|1422.42
#2019-06-03|1425.93
#2019-06-04|1426.66
#2019-06-05|1440.02
#2019-06-06|1440.00
#2019-06-07|1476.20
#2019-06-10|1475.57
#2019-06-11|1486.89
#2019-06-12|1475.63
#2019-06-13|1477.10
#2019-06-14|1445.07
#2019-06-17|1447.38
#2019-06-18|1475.68
#2019-06-19|1478.49
#2019-06-20|1511.49
#2019-06-21|1511.30
#2019-06-24|1514.98
#2019-06-25|1517.95
#2019-06-26|1518.91
#2019-06-27|1518.49
#2019-06-28|1549.31
#2019-07-01|1572.70
#2019-07-02|1573.99
#2019-07-03|1580.32
#2019-07-04|1577.76
#2019-07-05|1554.74
#2019-07-08|1554.27
#2019-07-09|1546.17
#2019-07-10|1550.12
#2019-07-11|1553.71
#2019-07-12|1549.25
#2019-07-15|1554.69
#2019-07-16|1552.94
#2019-07-17|1562.24
#2019-07-18|1533.54
#2019-07-19|1532.61
#2019-07-22|1538.35
#2019-07-23|1545.41
#2019-07-24|1569.60
#2019-07-25|1559.25
#2019-07-26|1571.88
#2019-07-29|1562.19
#2019-07-30|1538.88
#2019-07-31|1539.11
#2019-08-01|1551.35
#2019-08-02|1497.93
#2019-08-05|1464.09
#2019-08-06|1450.86
#2019-08-07|1469.17
#2019-08-08|1503.82
#2019-08-09|1475.94
#2019-08-12|1476.18
#2019-08-13|1487.79
#2019-08-14|1437.26
#2019-08-15|1427.02
#2019-08-16|1451.68
#2019-08-19|1471.13
#2019-08-20|1457.81
#2019-08-21|1487.34
#2019-08-22|1459.40
#2019-08-23|1443.14
#2019-08-26|1450.47
#2019-08-27|1460.45
#2019-08-28|1445.49
#2019-08-29|1466.51
#2019-08-30|1472.56
#2019-09-02|1457.93
#2019-09-03|1456.02
#2019-09-04|1479.35
#2019-09-05|1525.08
#2019-09-06|1531.99
#2019-09-09|1528.02
#2019-09-10|1511.65
#2019-09-11|1522.06
#2019-09-12|1536.77
#2019-09-13|1544.52
#2019-09-16|1515.47
#2019-09-17|1532.37
#2019-09-18|1538.46
#2019-09-19|1543.73
#2019-09-20|1538.13
#2019-09-23|1511.40
#2019-09-24|1514.48
#2019-09-25|1493.09
#2019-09-26|1504.92
#2019-09-27|1510.09
#2019-09-30|1505.59
#2019-10-01|1491.02
#2019-10-02|1450.29
#2019-10-03|1462.53
#2019-10-04|1483.19
#2019-10-07|1491.87
#2019-10-08|1468.13
#2019-10-09|1494.28
#2019-10-10|1511.42
#2019-10-11|1590.41
#2019-10-14|1577.43
#2019-10-15|1601.27
#2019-10-16|1592.24
#2019-10-17|1590.41
#2019-10-18|1586.41
#2019-10-21|1615.43
#2019-10-22|1606.90
#2019-10-23|1593.74
#2019-10-24|1592.30
#2019-10-25|1585.94
#2019-10-28|1595.70
#2019-10-29|1591.84
#2019-10-30|1589.30
#2019-10-31|1584.62
#2019-11-01|1605.44
#2019-11-04|1624.65
#2019-11-05|1614.49
#2019-11-06|1622.26
#2019-11-07|1632.61
#2019-11-08|1627.56
#2019-11-11|1630.34
#2019-11-12|1638.01
#2019-11-13|1634.79
#2019-11-14|1625.40
#2019-11-15|1651.60
#2019-11-18|1652.88
#2019-11-19|1647.68
#2019-11-20|1642.20
#2019-11-21|1636.93
#2019-11-22|1636.43
#2019-11-25|1647.86
#2019-11-26|1651.35
#2019-11-27|1651.51
#2019-11-28|1649.50
#2019-11-29|1657.77
#2019-12-02|1619.22
#2019-12-03|1621.88
#2019-12-04|1648.59
#2019-12-05|1647.77
#2019-12-06|1670.52
#2019-12-09|1668.59
#2019-12-10|1668.18
#2019-12-11|1669.46
#2019-12-12|1685.55
#2019-12-13|1711.31
#2019-12-16|1727.28
#2019-12-17|1709.19
#2019-12-18|1699.26
#2019-12-19|1697.49
#2019-12-20|1704.89
#2019-12-23|1708.73
#2019-12-24|1708.99
#2019-12-25|1708.99
#2019-12-26|1710.30
#2019-12-27|1725.88
#2019-12-30|1716.22
#2019-12-31|1718.53
#2020-01-01|1718.53
#2020-01-02|1745.93
#2020-01-03|1728.97
#2020-01-06|1713.05
#2020-01-07|1732.22
#2020-01-08|1739.55
#2020-01-09|1759.00
#2020-01-10|1757.96
#2020-01-13|1766.21
#2020-01-14|1764.52
#2020-01-15|1774.94
#2020-01-16|1772.89
#2020-01-17|1790.86
#2020-01-20|1788.63
#2020-01-21|1792.39
#2020-01-22|1791.75
#2020-01-23|1765.53
#2020-01-24|1797.90
#2020-01-27|1731.95
#2020-01-28|1727.08
#2020-01-29|1737.76
#2020-01-30|1713.96
#2020-01-31|1688.63
#2020-02-03|1716.85
#2020-02-04|1761.09
#2020-02-05|1791.00
#2020-02-06|1797.84
#2020-02-07|1789.11
#2020-02-10|1783.17
#2020-02-11|1813.45
#2020-02-12|1825.60
#2020-02-13|1817.83
#2020-02-14|1816.41
#2020-02-17|1804.94
#2020-02-18|1793.19
#2020-02-19|1817.18
#2020-02-20|1789.45
#2020-02-21|1779.85
#2020-02-24|1705.42
#2020-02-25|1678.20
#2020-02-26|1683.30
#2020-02-27|1641.54
#2020-02-28|1594.64
#2020-03-02|1613.18
#2020-03-03|1649.50
#2020-03-04|1641.44
#2020-03-05|1626.92
#2020-03-06|1584.10
#2020-03-09|1491.14
#2020-03-10|1480.00
#2020-03-11|1468.04
#2020-03-12|1289.53
#2020-03-13|1303.14
#2020-03-16|1258.58
#2020-03-17|1238.73
#2020-03-18|1138.18
#2020-03-19|1155.77
#2020-03-20|1219.51
#2020-03-23|1219.49
#2020-03-24|1349.90
#2020-03-25|1382.20
#2020-03-26|1443.90
#2020-03-27|1377.63
#2020-03-30|1419.03
#2020-03-31|1418.45
#2020-04-01|1360.06
#2020-04-02|1332.87
#2020-04-03|1316.56
#2020-04-06|1387.57
#2020-04-07|1441.88
#2020-04-08|1468.21
#2020-04-09|1511.65
#2020-04-10|1511.65
#2020-04-13|1506.40
#2020-04-14|1547.97
#2020-04-15|1475.37
#2020-04-16|1514.23
#2020-04-17|1551.97
#2020-04-20|1561.21
#2020-04-21|1470.46
#2020-04-22|1507.66
#2020-04-23|1510.85
#2020-04-24|1491.67
#2020-04-27|1520.41
#2020-04-28|1534.92
#2020-04-29|1563.60
#2020-04-30|1554.72
#2020-05-01|1562.60
#2020-05-04|1498.38
#2020-05-05|1524.20
#2020-05-06|1516.92
#2020-05-07|1542.89
#2020-05-08|1565.51
#2020-05-11|1543.50
#2020-05-12|1557.32
#2020-05-13|1524.53
#2020-05-14|1488.83
#2020-05-15|1491.26
#2020-05-18|1557.06
#2020-05-19|1592.78
#2020-05-20|1640.22
#2020-05-21|1605.42
#2020-05-22|1606.94
#2020-05-25|1651.72
#2020-05-26|1671.54
#2020-05-27|1653.07
#2020-05-28|1689.61
#2020-05-29|1698.16
#2020-06-01|1706.72
#2020-06-02|1744.59
#2020-06-03|1805.64
#2020-06-04|1826.23
#2020-06-05|1869.10
#2020-06-08|1828.01
#2020-06-09|1838.64
#2020-06-10|1832.15
#2020-06-11|1774.40
#2020-06-12|1758.61
#2020-06-15|1753.87
#2020-06-16|1803.72
#2020-06-17|1834.53
#2020-06-18|1833.36
#2020-06-19|1857.67
#2020-06-22|1853.18
#2020-06-23|1893.75
#2020-06-24|1830.08
#2020-06-25|1829.22
#2020-06-26|1840.98
#2020-06-29|1843.55
#2020-06-30|1868.05
#2020-07-01|1868.85
#2020-07-02|1904.33
#2020-07-03|1906.63
#2020-07-06|1969.70
#2020-07-07|1942.82
#2020-07-08|1936.93
#2020-07-09|1962.85
#2020-07-10|1985.80
#2020-07-13|2032.29
#2020-07-14|1979.82
#2020-07-15|1991.29
#2020-07-16|1975.75
#2020-07-17|1990.58
#2020-07-20|2033.26
#2020-07-21|2051.74
#2020-07-22|2071.94
#2020-07-23|2059.53
#2020-07-24|1985.68
#2020-07-27|2034.41
#2020-07-28|2012.24
#2020-07-29|2007.18
#2020-07-30|1948.34
#2020-07-31|1965.96
#2020-08-03|2006.43
#2020-08-04|2004.29
#2020-08-05|2026.43
#2020-08-06|2004.22
#2020-08-07|2021.06
#2020-08-10|1988.46
#2020-08-11|2026.79
#2020-08-12|2050.00
#2020-08-13|2054.59
#2020-08-14|2019.51
#2020-08-17|2043.96
#2020-08-18|2044.56
#2020-08-19|2048.33
#2020-08-20|2019.87
#2020-08-21|2012.50
#2020-08-24|2054.46
#2020-08-25|2069.29
#2020-08-26|2111.43
#2020-08-27|2080.16
#2020-08-28|2087.36
#2020-08-31|2074.93
#2020-09-01|2099.56
#2020-09-02|2124.23
#2020-09-03|2048.32
#2020-09-04|1982.74
#2020-09-07|2017.66
#2020-09-08|1966.06
#2020-09-09|2018.53
#2020-09-10|2019.32
#2020-09-11|2012.19
#2020-09-14|2038.25
#2020-09-15|2039.70
#2020-09-16|2044.08
#2020-09-17|2019.95
#2020-09-18|2031.87
#2020-09-21|1950.24
#2020-09-22|1961.23
#2020-09-23|1964.99
#2020-09-24|1948.20
#2020-09-25|1928.39
#2020-09-28|1988.39
#2020-09-29|2008.97
#2020-09-30|1991.08
#2020-10-01|2029.47
#2020-10-02|2007.73
#2020-10-05|2029.04
#2020-10-06|2014.10
#2020-10-07|2007.00
#2020-10-08|2039.00
#2020-10-09|2078.22
#2020-10-12|2105.92
#2020-10-13|2100.79
#2020-10-14|2100.67
#2020-10-15|2037.49
#2020-10-16|2063.09
#2020-10-19|2069.14
#2020-10-20|2038.73
#2020-10-21|2016.98
#2020-10-22|1986.71
#2020-10-23|1981.71
#2020-10-26|1805.05
#2020-10-27|1794.49
#2020-10-28|1726.31
#2020-10-29|1739.37
#2020-10-30|1719.42
#2020-11-02|1723.13
#2020-11-03|1781.26
#2020-11-04|1819.37
#2020-11-05|1888.76
#2020-11-06|1900.88
#2020-11-09|1950.63
#2020-11-10|1908.85
#2020-11-11|1947.89
#2020-11-12|1941.42
#2020-11-13|1953.25
#2020-11-16|1967.49
#2020-11-17|1963.39
#2020-11-18|1981.39
#2020-11-19|1970.72
#2020-11-20|1989.32
#2020-11-23|1967.52
#2020-11-24|1980.14
#2020-11-25|1995.13
#2020-11-26|2005.65
#2020-11-27|2047.79
#2020-11-30|2045.84
#2020-12-01|2074.65
#2020-12-02|2073.55
#2020-12-03|2090.19
#2020-12-04|2119.88
#2020-12-07|2132.97
#2020-12-08|2124.98
#2020-12-09|2102.82
#2020-12-10|2085.67
#2020-12-11|2063.05
#2020-12-14|2077.09
#2020-12-15|2106.78
#2020-12-16|2134.59
#2020-12-17|2176.08
#2020-12-18|2168.25
#2020-12-21|2111.41
#2020-12-22|2159.68
#2020-12-23|2168.96
#2020-12-24|2178.52
#2020-12-25|2178.52
#2020-12-28|2209.22
#2020-12-29|2217.46
#2020-12-30|2237.83
#2020-12-31|2219.93
#2021-01-01|2219.93
#2021-01-04|2244.51
#2021-01-05|2243.80
#2021-01-06|2234.57
#2021-01-07|2217.58
#2021-01-08|2276.64
#2021-01-11|2243.65
#2021-01-12|2260.76
#2021-01-13|2267.40
#2021-01-14|2297.00
#2021-01-15|2250.03
#2021-01-18|2254.74
#2021-01-19|2271.65
#2021-01-20|2309.25
#2021-01-21|2356.60
#2021-01-22|2333.76
#2021-01-25|2314.63
#2021-01-26|2340.89
#2021-01-27|2277.01
#2021-01-28|2301.76
#2021-01-29|2265.52
#2021-02-01|2308.34
#2021-02-02|2321.35
#2021-02-03|2316.41
#2021-02-04|2328.53
#2021-02-05|2338.28
#2021-02-08|2375.80
#2021-02-09|2384.90
#2021-02-10|2362.58
#2021-02-11|2421.70
#2021-02-12|2448.21
#2021-02-15|2467.20
#2021-02-16|2466.57
#2021-02-17|2379.88
#2021-02-18|2387.31
#2021-02-19|2435.12
#2021-02-22|2392.80
#2021-02-23|2359.77
#2021-02-24|2355.38
#2021-02-25|2370.46
#2021-02-26|2329.50
#2021-03-01|2358.19
#2021-03-02|2337.30
#2021-03-03|2312.72
#2021-03-04|2231.25
#2021-03-05|2171.43
#2021-03-08|2210.24
#2021-03-09|2264.70
#2021-03-10|2247.64
#2021-03-11|2309.11
#2021-03-12|2260.83
#2021-03-15|2270.13
#2021-03-16|2293.74
#2021-03-17|2282.40
#2021-03-18|2282.35
#2021-03-19|2283.68
#2021-03-22|2327.38
#2021-03-23|2293.94
#2021-03-24|2315.23
#2021-03-25|2300.18
#2021-03-26|2368.68
#2021-03-29|2363.04
#2021-03-30|2357.77
#2021-03-31|2379.80
#2021-04-01|2429.62
#2021-04-02|2429.62
#2021-04-05|2437.47
#2021-04-06|2465.83
#2021-04-07|2462.04
#2021-04-08|2486.62
#2021-04-09|2496.10
#2021-04-12|2465.39
#2021-04-13|2487.12
#2021-04-14|2511.96
#2021-04-15|2523.98
#2021-04-16|2538.25
#2021-04-19|2514.56
#2021-04-20|2470.48
#2021-04-21|2513.97
#2021-04-22|2565.03
#2021-04-23|2590.42
#2021-04-26|2600.80
#2021-04-27|2591.70
#2021-04-28|2582.26
#2021-04-29|2568.34
#2021-04-30|2530.12
#2021-05-03|2539.73
#2021-05-04|2431.96
#2021-05-05|2498.07
#2021-05-06|2481.46
#2021-05-07|2550.88
#2021-05-10|2496.52
#2021-05-11|2450.47
#2021-05-12|2391.07
#2021-05-13|2414.93
#2021-05-14|2480.99
#2021-05-17|2454.14
#2021-05-18|2482.23
#2021-05-19|2438.86
#2021-05-20|2502.90
#2021-05-21|2495.40
#2021-05-24|2528.89
#2021-05-25|2564.11
#2021-05-26|2555.10
#2021-05-27|2543.22
#2021-05-28|2572.51
#2021-05-31|2563.88
#2021-06-01|2577.63
#2021-06-02|2578.63
#2021-06-03|2542.28
#2021-06-04|2578.69
#2021-06-07|2581.18
#2021-06-08|2584.87
#2021-06-09|2598.16
#2021-06-10|2621.72
#2021-06-11|2639.66
#2021-06-14|2663.29
#2021-06-15|2662.33
#2021-06-16|2664.83
#2021-06-17|2640.52
#2021-06-18|2550.26
#2021-06-21|2569.89
#2021-06-22|2580.90
#2021-06-23|2568.68
#2021-06-24|2609.99
#2021-06-25|2610.18
#2021-06-28|2617.73
#2021-06-29|2631.05
#2021-06-30|2590.54
#2021-07-01|2571.18
#2021-07-02|2592.47
#2021-07-05|2589.29
#2021-07-06|2593.67
#2021-07-07|2621.67
#2021-07-08|2573.62
#2021-07-09|2619.21
#2021-07-12|2640.52
#2021-07-13|2655.83
#2021-07-14|2675.55
#2021-07-15|2634.55
#2021-07-16|2612.60
#2021-07-19|2561.54
#2021-07-20|2548.66
#2021-07-21|2588.24
#2021-07-22|2640.31
#2021-07-23|2664.70
#2021-07-26|2659.95
#2021-07-27|2624.90
#2021-07-28|2690.00
#2021-07-29|2734.52
#2021-07-30|2709.51
#2021-08-02|2758.45
#2021-08-03|2735.67
#2021-08-04|2788.77
#2021-08-05|2813.38
#2021-08-06|2780.43
#2021-08-09|2793.60
#2021-08-10|2795.91
#2021-08-11|2782.15
#2021-08-12|2790.10
#2021-08-13|2790.78
#2021-08-16|2776.27
#2021-08-17|2758.98
#2021-08-18|2766.92
#2021-08-19|2738.66
#2021-08-20|2761.09
#2021-08-23|2805.68
#2021-08-24|2819.91
#2021-08-25|2823.57
#2021-08-26|2820.85
#2021-08-27|2862.13
#2021-08-30|2883.04
#2021-08-31|2885.02
#2021-09-01|2937.49
#2021-09-02|2946.81
#2021-09-03|2941.15
#2021-09-06|2989.42
#2021-09-07|2968.39
#2021-09-08|2919.41
#2021-09-09|2911.15
#2021-09-10|2936.70
#2021-09-13|2918.74
#2021-09-14|2965.49
#2021-09-15|2932.53
#2021-09-16|2938.81
#2021-09-17|2891.80
#2021-09-20|2835.18
#2021-09-21|2885.19
#2021-09-22|2898.18
#2021-09-23|2951.41
#2021-09-24|2901.73
#2021-09-27|2856.97
#2021-09-28|2711.74
#2021-09-29|2676.88
#2021-09-30|2661.74
#2021-10-01|2628.73
#2021-10-04|2573.42
#2021-10-05|2626.70
#2021-10-06|2594.90
#2021-10-07|2667.27
#2021-10-08|2630.82
#2021-10-11|2618.81
#2021-10-12|2600.43
#2021-10-13|2671.56
#2021-10-14|2745.71
#2021-10-15|2785.74
#2021-10-18|2778.32
#2021-10-19|2815.25
#2021-10-20|2774.15
#2021-10-21|2776.72
#2021-10-22|2825.61
#2021-10-25|2816.51
#2021-10-26|2825.99
#2021-10-27|2841.11
#2021-10-28|2904.03
#2021-10-29|2880.34
#2021-11-01|2890.35
#2021-11-02|2911.76
#2021-11-03|2945.45
#2021-11-04|2974.72
#2021-11-05|2994.46
#2021-11-08|3004.86
#2021-11-09|2995.61
#2021-11-10|2940.93
#2021-11-11|2953.68
#2021-11-12|2963.39
#2021-11-15|2983.74
#2021-11-16|2984.73
#2021-11-17|2985.95
#2021-11-18|3001.67
#2021-11-19|2985.34
#2021-11-22|2906.31
#2021-11-23|2808.39
#2021-11-24|2784.62
#2021-11-25|2802.96
#2021-11-26|2733.59
#2021-11-29|2768.07
#2021-11-30|2739.24
#2021-12-01|2864.86
#2021-12-02|2737.84
#2021-12-03|2699.88
#2021-12-06|2682.36
#2021-12-07|2831.63
#2021-12-08|2805.43
#2021-12-09|2766.55
#2021-12-10|2751.76
#2021-12-13|2740.67
#2021-12-14|2675.18
#2021-12-15|2707.34
#2021-12-16|2725.30
#2021-12-17|2697.54
#2021-12-20|2673.97
#2021-12-21|2715.26
#2021-12-22|2780.66
#2021-12-23|2813.12
#2021-12-24|2811.04
#2021-12-27|2843.28
#2021-12-28|2839.67
#2021-12-29|2818.84
#2021-12-30|2840.04
#2021-12-31|2847.48
#2022-01-03|2819.71
#2022-01-04|2784.39
#2022-01-05|2775.25
#2022-01-06|2701.17
#2022-01-07|2718.54
#2022-01-10|2615.41
#2022-01-11|2665.46
#2022-01-12|2729.86
#2022-01-13|2766.07
#2022-01-14|2711.11
#2022-01-17|2745.37
#2022-01-18|2675.04
#2022-01-19|2649.00
#2022-01-20|2691.82
#2022-01-21|2643.11
#2022-01-24|2479.10
#2022-01-25|2444.17
#2022-01-26|2496.47
#2022-01-27|2422.87
#2022-01-28|2379.52
#2022-01-31|2475.09
#2022-02-01|2518.23
#2022-02-02|2520.66
#2022-02-03|2458.46
#2022-02-04|2441.24
#2022-02-07|2463.39
#2022-02-08|2438.17
#2022-02-09|2508.97
#2022-02-10|2491.97
#2022-02-11|2420.36
#2022-02-14|2356.47
#2022-02-15|2399.17
#2022-02-16|2398.50
#2022-02-17|2395.77
#2022-02-18|2343.44
#2022-02-21|2273.73
#2022-02-22|2290.44
#2022-02-23|2265.87
#2022-02-24|2186.53
#2022-02-25|2302.86
#2022-02-28|2326.20
#2022-03-01|2239.79
#2022-03-02|2251.55
#2022-03-03|2206.62
#2022-03-04|2051.23
#2022-03-07|2050.81
#2022-03-08|1997.69
#2022-03-09|2174.27
#2022-03-10|2106.97
#2022-03-11|2105.83
#2022-03-14|2089.96
#2022-03-15|2087.64
#2022-03-16|2235.77
#2022-03-17|2268.60
#2022-03-18|2320.46
#2022-03-21|2301.81
#2022-03-22|2334.83
#2022-03-23|2283.67
#2022-03-24|2287.81
#2022-03-25|2290.99
#2022-03-28|2293.01
#2022-03-29|2387.21
#2022-03-30|2364.31
#2022-03-31|2318.13
#2022-04-01|2288.73
#2022-04-04|2324.70
#2022-04-05|2271.20
#2022-04-06|2181.08
#2022-04-07|2154.73
#2022-04-08|2145.93
#2022-04-11|2109.40
#2022-04-12|2113.03
#2022-04-13|2109.60
#2022-04-14|2078.35
#2022-04-15|2078.35
#2022-04-18|2081.62
#2022-04-19|2077.91
#2022-04-20|2152.58
#2022-04-21|2148.97
#2022-04-22|2098.78
#2022-04-25|2037.84
#2022-04-26|1982.21
#2022-04-27|1966.72
#2022-04-28|2019.07
#2022-04-29|2043.55
#2022-05-02|1997.32
#2022-05-03|2023.62
#2022-05-04|1990.47
#2022-05-05|1985.92
#2022-05-06|1949.14
#2022-05-09|1847.61
#2022-05-10|1857.73
#2022-05-11|1923.79
#2022-05-12|1890.88
#2022-05-13|1946.22
#2022-05-16|1921.52
#2022-05-17|1991.42
#2022-05-18|1931.39
#2022-05-19|1937.70
#2022-05-20|1940.16
#2022-05-23|1993.58
#2022-05-24|1949.69
#2022-05-25|1943.23
#2022-05-26|1989.97
#2022-05-27|2052.22
#2022-05-30|2107.32
#2022-05-31|2041.11
#2022-06-01|2016.85
#2022-06-02|2047.02
#2022-06-03|2021.11
#2022-06-06|2063.64
#2022-06-07|2037.86
#2022-06-08|2058.78
#2022-06-09|1995.33
#2022-06-10|1896.72
#2022-06-13|1800.56
#2022-06-14|1782.29
#2022-06-15|1830.27
#2022-06-16|1757.89
#2022-06-17|1771.46
#2022-06-20|1803.12
#2022-06-21|1834.97
#2022-06-22|1831.20
#2022-06-23|1810.63
#2022-06-24|1885.10
#2022-06-27|1929.39
#2022-06-28|1885.16
#2022-06-29|1855.82
#2022-06-30|1813.28
#2022-07-01|1765.92
#2022-07-04|1750.21
#2022-07-05|1693.00
#2022-07-06|1733.79
#2022-07-07|1791.65
#2022-07-08|1796.39
#2022-07-11|1754.11
#2022-07-12|1741.33
#2022-07-13|1744.32
#2022-07-14|1720.61
#2022-07-15|1784.36
#2022-07-18|1835.64
#2022-07-19|1877.00
#2022-07-20|1907.61
#2022-07-21|1939.99
#2022-07-22|1957.94
#2022-07-25|1947.61
#2022-07-26|1901.06
#2022-07-27|1927.02
#2022-07-28|1973.68
#2022-07-29|2007.08
#2022-08-01|2041.24
#2022-08-02|1995.39
#2022-08-03|2039.03
#2022-08-04|2077.36
#2022-08-05|2022.09
#2022-08-08|2040.79
#2022-08-09|1976.06
#2022-08-10|2045.92
#2022-08-11|2052.38
#2022-08-12|2034.85
#2022-08-15|2041.68
#2022-08-16|2032.89
#2022-08-17|1989.98
#2022-08-18|2008.83
#2022-08-19|1967.11
#2022-08-22|1895.53
#2022-08-23|1891.75
#2022-08-24|1905.33
#2022-08-25|1924.20
#2022-08-26|1883.79
#2022-08-29|1831.71
#2022-08-30|1816.24
#2022-08-31|1813.21
#2022-09-01|1738.37
#2022-09-02|1808.94
#2022-09-05|1767.75
#2022-09-06|1768.52
#2022-09-07|1773.97
#2022-09-08|1789.52
#2022-09-09|1850.71
#2022-09-12|1884.26
#2022-09-13|1804.10
#2022-09-14|1799.01
#2022-09-15|1766.94
#2022-09-16|1746.20
#2022-09-19|1749.66
#2022-09-20|1736.16
#2022-09-21|1737.55
#2022-09-22|1653.52
#2022-09-23|1606.67
#2022-09-26|1618.62
#2022-09-27|1614.29
#2022-09-28|1619.41
#2022-09-29|1591.87
#2022-09-30|1628.62
#2022-10-03|1648.06
#2022-10-04|1762.27
#2022-10-05|1735.32
#2022-10-06|1755.85
#2022-10-07|1670.50
#2022-10-10|1624.38
#2022-10-11|1594.36
#2022-10-12|1578.89
#2022-10-13|1584.00
#2022-10-14|1579.03
#2022-10-17|1618.99
#2022-10-18|1638.25
#2022-10-19|1650.05
#2022-10-20|1694.65
#2022-10-21|1688.37
#2022-10-24|1708.70
#2022-10-25|1791.83
#2022-10-26|1806.98
#2022-10-27|1766.08
#2022-10-28|1741.95
#2022-10-31|1727.95
#2022-11-01|1743.08
#2022-11-02|1720.23
#2022-11-03|1662.16
#2022-11-04|1729.00
#2022-11-07|1771.43
#2022-11-08|1842.09
#2022-11-09|1814.61
#2022-11-10|1982.63
#2022-11-11|2043.93
#2022-11-14|2075.49
#2022-11-15|2125.89
#2022-11-16|2093.44
#2022-11-17|2090.02
#2022-11-18|2090.16
#2022-11-21|2052.04
#2022-11-22|2064.31
#2022-11-23|2107.48
#2022-11-24|2111.77
#2022-11-25|2105.92
#2022-11-28|2082.83
#2022-11-29|2050.40
#2022-11-30|2061.60
#2022-12-01|2156.09
#2022-12-02|2143.20
#2022-12-05|2144.24
#2022-12-06|2107.87
#2022-12-07|2092.91
#2022-12-08|2117.88
#2022-12-09|2137.19
#2022-12-12|2118.77
#2022-12-13|2214.97
#2022-12-14|2196.41
#2022-12-15|2093.00
#2022-12-16|2055.11
#2022-12-19|2036.78
#2022-12-20|2024.75
#2022-12-21|2060.19
#2022-12-22|2004.52
#2022-12-23|1993.98
#2022-12-26|1993.98
#2022-12-27|1993.50
#2022-12-28|1967.01
#2022-12-29|2018.27
#2022-12-30|1982.16
#2023-01-02|2016.74
#2023-01-03|2017.59
#2023-01-04|2086.39
#2023-01-05|2076.45
#2023-01-06|2131.80
#2023-01-09|2235.43
#2023-01-10|2222.32
#2023-01-11|2258.88
#2023-01-12|2288.13
#2023-01-13|2320.22
#2023-01-16|2317.26
#2023-01-17|2317.82
#2023-01-18|2352.56
#2023-01-19|2274.60
#2023-01-20|2286.96
#2023-01-23|2344.23
#2023-01-24|2346.31
#2023-01-25|2350.87
#2023-01-26|2365.34
#2023-01-27|2373.39
#2023-01-30|2338.86
#2023-01-31|2341.03
#2023-02-01|2372.64
#2023-02-02|2484.70
#2023-02-03|2482.84
#2023-02-06|2409.45
#2023-02-07|2396.28
#2023-02-08|2393.91
#2023-02-09|2428.78
#2023-02-10|2357.48
#2023-02-13|2395.89
#2023-02-14|2393.05
#2023-02-15|2404.30
#2023-02-16|2399.53
#2023-02-17|2356.47
#2023-02-20|2345.92
#2023-02-21|2307.30
#2023-02-22|2290.03
#2023-02-23|2291.33
#2023-02-24|2232.08
#2023-02-27|2284.20
#2023-02-28|2267.79
#2023-03-01|2274.33
#2023-03-02|2261.95
#2023-03-03|2300.39
#2023-03-06|2335.76
#2023-03-07|2273.97
#2023-03-08|2288.43
#2023-03-09|2295.25
#2023-03-10|2291.64
#2023-03-13|2245.82
#2023-03-14|2293.82
#2023-03-15|2202.95
#2023-03-16|2287.98
#2023-03-17|2296.97
#2023-03-20|2327.68
#2023-03-21|2341.82
#2023-03-22|2360.55
#2023-03-23|2438.00
#2023-03-24|2355.56
#2023-03-27|2361.85
#2023-03-28|2342.30
#2023-03-29|2404.32
#2023-03-30|2480.46
#2023-03-31|2479.61
#2023-04-03|2460.06
#2023-04-04|2478.27
#2023-04-05|2427.02
#2023-04-06|2435.65
#2023-04-07|2435.65
#2023-04-10|2416.93
#2023-04-11|2433.22
#2023-04-12|2423.53
#2023-04-13|2451.85
#2023-04-14|2448.81
#2023-04-17|2400.05
#2023-04-18|2431.92
#2023-04-19|2381.78
#2023-04-20|2381.17
#2023-04-21|2414.40
#2023-04-24|2396.00
#2023-04-25|2374.88
#2023-04-26|2370.10
#2023-04-27|2371.45
#2023-04-28|2400.71
#2023-05-01|2387.77
#2023-05-02|2382.43
#2023-05-03|2406.28
#2023-05-04|2380.52
#2023-05-05|2410.82
#2023-05-08|2421.35
#2023-05-09|2378.57
#2023-05-10|2417.80
#2023-05-11|2393.33
#2023-05-12|2396.96
#2023-05-15|2401.41
#2023-05-16|2424.51
#2023-05-17|2430.49
#2023-05-18|2486.55
#2023-05-19|2503.06
#2023-05-22|2511.12
#2023-05-23|2472.96
#2023-05-24|2413.25
#2023-05-25|2451.71
#2023-05-26|2521.80
#2023-05-29|2505.00
#2023-05-30|2523.11
#2023-05-31|2489.54
#2023-06-01|2537.02
#2023-06-02|2551.01
#2023-06-05|2534.30
#2023-06-06|2523.71
#2023-06-07|2531.88
#2023-06-08|2541.54
#2023-06-09|2540.78
#2023-06-12|2569.02
#2023-06-13|2616.58
#2023-06-14|2637.19
#2023-06-15|2634.99
#2023-06-16|2629.25
#2023-06-19|2620.54
#2023-06-20|2584.02
#2023-06-21|2557.13
#2023-06-22|2563.86
#2023-06-23|2507.57
#2023-06-26|2522.05
#2023-06-27|2540.51
#2023-06-28|2577.92
#2023-06-29|2579.18
#2023-06-30|2604.71
#2023-07-03|2591.11
#2023-07-04|2601.50
#2023-07-05|2562.69
#2023-07-06|2485.27
#2023-07-07|2518.16
#2023-07-10|2542.55
#2023-07-11|2540.22
#2023-07-12|2644.28
#2023-07-13|2707.51
#2023-07-14|2756.96
#2023-07-17|2713.30
#2023-07-18|2709.75
#2023-07-19|2686.53
#2023-07-20|2603.10
#2023-07-21|2576.27
#2023-07-24|2545.05
#2023-07-25|2564.26
#2023-07-26|2543.95
#2023-07-27|2644.22
#2023-07-28|2649.96
#2023-07-31|2649.90
#2023-08-01|2623.32
#2023-08-02|2559.63
#2023-08-03|2516.58
#2023-08-04|2535.06
#2023-08-07|2538.38
#2023-08-08|2492.08
#2023-08-09|2507.34
#2023-08-10|2555.88
#2023-08-11|2489.76
#2023-08-14|2486.13
#2023-08-15|2476.67
#2023-08-16|2469.02
#2023-08-17|2421.48
#2023-08-18|2424.25
#2023-08-21|2434.57
#2023-08-22|2478.99
#2023-08-23|2497.99
#2023-08-24|2432.09
#2023-08-25|2400.17
#2023-08-28|2452.68
#2023-08-29|2486.79
#2023-08-30|2499.95
#2023-08-31|2483.53
#2023-09-01|2476.10
#2023-09-04|2481.27
#2023-09-05|2467.95
#2023-09-06|2464.83
#2023-09-07|2414.39
#2023-09-08|2413.51
#2023-09-11|2398.73
#2023-09-12|2375.70
#2023-09-13|2372.46
#2023-09-14|2378.42
#2023-09-15|2341.38
#2023-09-18|2318.41
#2023-09-19|2304.93
#2023-09-20|2321.65
#2023-09-21|2283.75
#2023-09-22|2299.98
#2023-09-25|2270.25
#2023-09-26|2224.99
#2023-09-27|2222.91
#2023-09-28|2244.14
#2023-09-29|2275.44
#2023-10-02|2253.82
#2023-10-03|2220.57
#2023-10-04|2251.20
#2023-10-05|2240.67
#2023-10-06|2286.52
#2023-10-09|2258.59
#2023-10-10|2327.68
#2023-10-11|2329.64
#2023-10-12|2348.79
#2023-10-13|2274.09
#2023-10-16|2282.12
#2023-10-17|2289.24
#2023-10-18|2228.25
#2023-10-19|2263.79
#2023-10-20|2212.69
#2023-10-23|2229.57
#2023-10-24|2253.97
#2023-10-25|2253.52
#2023-10-26|2251.73
#2023-10-27|2254.56
#2023-10-30|2238.93
#2023-10-31|2263.81
#2023-11-01|2279.61
#2023-11-02|2363.12
#2023-11-03|2407.86
#2023-11-06|2397.61
#2023-11-07|2422.41
#2023-11-08|2435.78
#2023-11-09|2462.25
#2023-11-10|2453.22
#2023-11-13|2474.62
#2023-11-14|2547.47
#2023-11-15|2604.80
#2023-11-16|2595.92
#2023-11-17|2612.02
#2023-11-20|2646.93
#2023-11-21|2626.27
#2023-11-22|2637.93
#2023-11-23|2650.65
#2023-11-24|2654.44
#2023-11-27|2647.58
#2023-11-28|2655.40
#2023-11-29|2699.86
#2023-11-30|2678.67
#2023-12-01|2694.15
#2023-12-04|2667.24
#2023-12-05|2690.87
#2023-12-06|2707.24
#2023-12-07|2696.74
#2023-12-08|2715.35
#2023-12-11|2720.94
#2023-12-12|2740.68
#2023-12-13|2745.53
#2023-12-14|2809.50
#2023-12-15|2818.36
#2023-12-18|2766.43
#2023-12-19|2793.84
#2023-12-20|2778.38
#2023-12-21|2776.88
#2023-12-22|2758.31
#2023-12-25|2758.31
#2023-12-26|2761.81
#2023-12-27|2801.44
#2023-12-28|2800.08
#2023-12-29|2777.27
#2024-01-01|2777.27
#2024-01-02|2701.27
#2024-01-03|2643.78
#2024-01-04|2644.02
#2024-01-05|2645.31
#2024-01-08|2673.63
#2024-01-09|2656.87
#2024-01-10|2673.81
#2024-01-11|2663.18
#2024-01-12|2695.56
#2024-01-15|2682.07
#2024-01-16|2671.71
#2024-01-17|2651.29
#2024-01-18|2736.38
#2024-01-19|2764.00
#2024-01-22|2819.79
#2024-01-23|2809.61
#2024-01-24|3000.60
#2024-01-25|3037.39
#2024-01-26|3014.61
#2024-01-29|3009.56
#2024-01-30|3022.90
#2024-01-31|3008.66
#2024-02-01|3011.78
#2024-02-02|3016.90
#2024-02-05|3021.57
#2024-02-06|3052.07
#2024-02-07|3083.36
#2024-02-08|3111.67
#2024-02-09|3161.29
#2024-02-12|3156.83
#2024-02-13|3052.50
#2024-02-14|3079.39
#2024-02-15|3101.65
#2024-02-16|3134.91
#2024-02-19|3099.18
#2024-02-20|3056.37
#2024-02-21|3046.29
#2024-02-22|3153.99
#2024-02-23|3143.97
#2024-02-26|3177.96
#2024-02-27|3213.45
#2024-02-28|3161.36
#2024-02-29|3153.98
#2024-03-01|3210.52
#2024-03-04|3253.95
#2024-03-05|3207.64
#2024-03-06|3260.84
#2024-03-07|3353.58
#2024-03-08|3298.16
#2024-03-11|3205.93
#2024-03-12|3252.81
#2024-03-13|3231.81
#2024-03-14|3201.64
#2024-03-15|3131.12
#2024-03-18|3153.88
#2024-03-19|3137.63
#2024-03-20|3141.87
#2024-03-21|3268.84
#2024-03-22|3223.45
#2024-03-25|3235.75
#2024-03-26|3233.48
#2024-03-27|3224.66
#2024-03-28|3204.19
#2024-03-29|3204.19
#2024-04-01|3187.73
#2024-04-02|3163.99
#2024-04-03|3213.05
#2024-04-04|3224.45
#2024-04-05|3209.36
#2024-04-08|3240.54
#2024-04-09|3196.77
#2024-04-10|3184.66
#2024-04-11|3159.66
#2024-04-12|3122.96
#2024-04-15|3128.90
#2024-04-16|3118.26
#2024-04-17|3012.91
#2024-04-18|2991.88
#2024-04-19|2937.52
#2024-04-22|2928.78
#2024-04-23|3032.10
#2024-04-24|3065.34
#2024-04-25|3038.15
#2024-04-26|3100.80
#2024-04-29|3073.53
#2024-04-30|3029.12
#2024-05-01|3026.57
#2024-05-02|2984.59
#2024-05-03|3066.04
#2024-05-06|3097.88
#2024-05-07|3153.18
#2024-05-08|3139.41
#2024-05-09|3168.31
#2024-05-10|3191.15
#2024-05-13|3189.57
#2024-05-14|3181.92
#2024-05-15|3228.36
#2024-05-16|3256.80
#2024-05-17|3243.97
#2024-05-20|3274.39
#2024-05-21|3253.33
#2024-05-22|3255.10
#2024-05-23|3301.11
#2024-05-24|3301.14
#2024-05-27|3309.72
#2024-05-28|3314.15
#2024-05-29|3258.78
#2024-05-30|3216.74
#2024-05-31|3175.37
#2024-06-03|3212.12
#2024-06-04|3209.72
#2024-06-05|3348.04
#2024-06-06|3406.39
#2024-06-07|3394.16
#2024-06-10|3371.03
#2024-06-11|3347.15
#2024-06-12|3473.63
#2024-06-13|3385.36
#2024-06-14|3300.27
#2024-06-17|3337.60
#2024-06-18|3370.91
#2024-06-19|3335.28
#2024-06-20|3392.08
#2024-06-21|3334.91
#2024-06-24|3316.23
#2024-06-25|3320.70
#2024-06-26|3331.62
#2024-06-27|3356.43
#2024-06-28|3378.40
#2024-07-01|3344.45
#2024-07-02|3365.34
#2024-07-03|3443.06
#2024-07-04|3441.67
#2024-07-05|3475.26
#2024-07-08|3478.64
#2024-07-09|3416.75
#2024-07-10|3463.03
#2024-07-11|3466.70
#2024-07-12|3529.54
#2024-07-15|3500.08
#2024-07-16|3455.73
#2024-07-17|3275.86
#2024-07-18|3198.63
#2024-07-19|3166.32
#2024-07-22|3224.71
#2024-07-23|3290.11
#2024-07-24|3207.42
#2024-07-25|3124.65
#2024-07-26|3158.00
#2024-07-29|3112.41
#2024-07-30|3103.65
#2024-07-31|3203.05
#2024-08-01|3128.56
#2024-08-02|2956.62
#2024-08-05|2951.72
#2024-08-06|3009.99
#2024-08-07|3064.36
#2024-08-08|3058.11
#2024-08-09|3056.32
#2024-08-12|3063.12
#2024-08-13|3094.06
#2024-08-14|3130.75
#2024-08-15|3208.83
#2024-08-16|3216.65
#2024-08-19|3241.81
#2024-08-20|3249.58
#2024-08-21|3282.55
#2024-08-22|3263.92
#2024-08-23|3254.44
#2024-08-26|3208.62
#2024-08-27|3212.35
#2024-08-28|3203.16
#2024-08-29|3260.21
#2024-08-30|3240.99
#2024-09-02|3258.87
#2024-09-03|3168.21
#2024-09-04|3067.76
#2024-09-05|3021.73
#2024-09-06|2951.13
#2024-09-09|2942.06
#2024-09-10|2928.66
#2024-09-11|2980.87
#2024-09-12|3058.47
#2024-09-13|3108.37
#2024-09-16|3081.51
#2024-09-17|3108.49
#2024-09-18|3080.83
#2024-09-19|3199.25
#2024-09-20|3116.02
#2024-09-23|3130.99
#2024-09-24|3162.75
#2024-09-25|3160.96
#2024-09-26|3250.98
#2024-09-27|3283.79
#2024-09-30|3230.77
#2024-10-01|3192.83
#2024-10-02|3213.80
#2024-10-03|3181.03
#2024-10-04|3174.69
#2024-10-07|3154.50
#2024-10-08|3170.25
#2024-10-09|3211.11
#2024-10-10|3174.79
#2024-10-11|3208.11
#2024-10-14|3260.51
#2024-10-15|3015.51
#2024-10-16|2959.78
#2024-10-17|2953.34
#2024-10-18|3026.20
#2024-10-21|2985.44
#2024-10-22|3019.80
#2024-10-23|3014.58
#2024-10-24|3026.60
#2024-10-25|3049.55
#2024-10-28|3045.26
#2024-10-29|3050.93
#2024-10-30|2993.52
#2024-10-31|2928.57
#2024-11-01|2958.52
#2024-11-04|2933.38
#2024-11-05|2960.63
#2024-11-06|2869.68
#2024-11-07|2965.67
#2024-11-08|2938.69
#2024-11-11|2930.59
#2024-11-12|2920.15
#2024-11-13|2888.61
#2024-11-14|2977.69
#2024-11-15|2874.32
#2024-11-18|2878.57
#2024-11-19|2872.64
#2024-11-20|2843.79
#2024-11-21|2884.35
#2024-11-22|2889.33
#2024-11-25|2922.84
#2024-11-26|2896.98
#2024-11-27|2879.32
#2024-11-28|2904.18
#2024-11-29|2960.96
#2024-12-02|2978.77
#2024-12-03|3028.83
#2024-12-04|3090.32
#2024-12-05|3104.69
#2024-12-06|3112.41
#2024-12-09|3124.34
#2024-12-10|3080.78
#2024-12-11|3085.08
#2024-12-12|3096.84
#2024-12-13|3101.61
#2024-12-16|3100.71
#2024-12-17|3118.02
#2024-12-18|3145.38
#2024-12-19|3040.86
#2024-12-20|3040.47
#2024-12-23|3030.63
#2024-12-24|3040.53
#2024-12-25|3040.53
#2024-12-26|3045.65
#2024-12-27|3060.35
#2024-12-30|3000.46
#2024-12-31|3009.80
#2025-01-01|3009.80
#2025-01-02|3014.81
#2025-01-03|2989.02
#2025-01-06|3143.70
#2025-01-07|3145.05
#2025-01-08|3093.50
#2025-01-09|3108.70
#2025-01-10|3076.54
#2025-01-13|3024.39
#2025-01-14|3076.93
#2025-01-15|3121.64
#2025-01-16|3181.92
#2025-01-17|3192.10
#2025-01-20|3236.52
#2025-01-21|3217.18
#2025-01-22|3277.12
#2025-01-23|3219.64
#2025-01-24|3246.28
#2025-01-27|3136.02
#2025-01-28|3115.36
#2025-01-29|3193.62
#2025-01-30|3229.72
#2025-01-31|3256.53
#2025-02-03|3176.91
#2025-02-04|3255.76
#2025-02-05|3281.78
#2025-02-06|3304.56
#2025-02-07|3262.45
#2025-02-10|3290.25
#2025-02-11|3339.81
#2025-02-12|3355.08
#2025-02-13|3420.13
#2025-02-14|3435.74
#2025-02-17|3446.79
#2025-02-18|3406.19
#2025-02-19|3380.84
#2025-02-20|3387.93
#2025-02-21|3385.89
#2025-02-24|3367.41
#2025-02-25|3329.66
#2025-02-26|3374.50
#2025-02-27|3263.31
#2025-02-28|3210.04
#2025-03-03|3292.96
#2025-03-04|3171.18
#2025-03-05|3317.87
#2025-03-06|3338.46
#2025-03-07|3295.51
#2025-03-10|3160.86
#2025-03-11|3141.54
#2025-03-12|3185.04
#2025-03-13|3125.14
#2025-03-14|3196.03
#2025-03-17|3246.20
#2025-03-18|3264.68
#2025-03-19|3278.06
#2025-03-20|3252.09
#2025-03-21|3224.69
#2025-03-24|3266.04
#2025-03-25|3290.67
#2025-03-26|3203.60
#2025-03-27|3172.67
#2025-03-28|3115.29
#2025-03-31|3046.44
#2025-04-01|3108.93
#2025-04-02|3108.35
#2025-04-03|2960.26
#2025-04-04|2885.03
#2025-04-07|2757.02
#2025-04-08|2823.10
#2025-04-09|2744.66
#2025-04-10|2924.13
#2025-04-11|2935.13
#2025-04-14|3009.66
#2025-04-15|3068.25
#2025-04-16|3023.06
#2025-04-17|2960.22
#2025-04-18|2960.22
#2025-04-21|2998.82
#2025-04-22|2955.86
#2025-04-23|3102.74
#2025-04-24|3135.59
#2025-04-25|3165.54
#2025-04-28|3176.74
#2025-04-29|3211.85
#2025-04-30|3207.88
#2025-05-01|3183.61
#2025-05-02|3342.58
#2025-05-05|3333.85
#2025-05-06|3309.92
#2025-05-07|3304.81
#2025-05-08|3336.01
#2025-05-09|3334.32
#2025-05-12|3402.34
#2025-05-13|3455.26
#2025-05-14|3469.53
#2025-05-15|3473.37
#2025-05-16|3453.04
#2025-05-19|3467.82
#2025-05-20|3468.39
#2025-05-21|3513.61
#2025-05-22|3474.41
#2025-05-23|3423.61
#2025-05-26|3477.30
#2025-05-27|3510.52
#2025-05-28|3472.93
#2025-05-29|3494.86
#2025-05-30|3483.05
#2025-06-02|3479.63
#2025-06-03|3511.79
#2025-06-04|3568.13
#2025-06-05|3590.96
#2025-06-06|3593.81
#2025-06-09|3606.72
#2025-06-10|3618.31
#2025-06-11|3625.77
#2025-06-12|3612.79
#2025-06-13|3535.88
#2025-06-16|3583.46
#2025-06-17|3534.74
#2025-06-18|3505.31
#2025-06-19|3427.00
#2025-06-20|3454.82
#2025-06-23|3496.83
#2025-06-24|3608.58
#2025-06-25|3593.93
#2025-06-26|3590.44
#2025-06-27|3643.34
#2025-06-30|3645.84
#2025-07-01|3614.36
#2025-07-02|3617.50
#2025-07-03|3650.94
#2025-07-04|3606.83
#2025-07-07|3652.67
#2025-07-08|3679.10
#2025-07-09|3695.76
#2025-07-10|3704.42
#2025-07-11|3668.80
#2025-07-14|3654.73
#2025-07-15|3683.04
#2025-07-16|3534.60
#2025-07-17|3622.63
#2025-07-18|3611.13
#2025-07-21|3612.42
#2025-07-22|3548.46
#2025-07-23|3495.72
#2025-07-24|3471.27
#2025-07-25|3428.52
#2025-07-28|3443.28
#2025-07-29|3426.35
#2025-07-30|3441.02
#2025-07-31|3376.31
#2025-08-01|3314.87
#2025-08-04|3342.53
#2025-08-05|3352.07
#2025-08-06|3369.07
#2025-08-07|3435.93
#2025-08-08|3438.22
#2025-08-11|3428.94
#2025-08-12|3371.76
#2025-08-13|3451.12
#2025-08-14|3442.71
#2025-08-15|3434.34
#2025-08-18|3418.94
#2025-08-19|3433.60
#2025-08-20|3401.03
#2025-08-21|3368.97
#2025-08-22|3438.65
#2025-08-25|3433.09
#2025-08-26|3413.56
#2025-08-27|3427.25
#2025-08-28|3448.14
#2025-08-29|3388.42
#2025-09-01|3393.26
#2025-09-02|3279.73
#2025-09-03|3312.73
#2025-09-04|3354.50
#2025-09-05|3388.19
#2025-09-08|3442.26
#2025-09-09|3450.64
#2025-09-10|3402.41
#2025-09-11|3395.25
#2025-09-12|3409.33
#2025-09-15|3467.64
#2025-09-16|3472.75
#2025-09-17|3531.10
#2025-09-18|3692.99
#2025-09-19|3663.47
#2025-09-22|3686.74
#2025-09-23|3724.82
#2025-09-24|3700.86
#2025-09-25|3667.29
#2025-09-26|3667.86
#2025-09-29|3720.95
#2025-09-30|3753.82
#2025-10-01|3782.69
#2025-10-02|3878.46
#2025-10-03|3883.94
#2025-10-06|3917.57
#2025-10-07|3873.25
#2025-10-08|3832.63
#2025-10-09|3815.22
#2025-10-10|3680.97
#2025-10-13|3745.03
#2025-10-14|3751.75
#2025-10-15|3826.23
#2025-10-16|3851.12
#2025-10-17|3813.77
#2025-10-20|3915.26
#2025-10-21|3907.96
#2025-10-22|3841.51
#2025-10-23|3874.67
#2025-10-24|3851.29
#2025-10-27|3906.74
#2025-10-28|3903.53
#2025-10-29|3873.88
#2025-10-30|3881.51
#2025-10-31|3826.92
#2025-11-03|3856.24
#2025-11-04|3806.18
#2025-11-05|3792.82
#2025-11-06|3732.93
#2025-11-07|3668.99
#2025-11-10|3718.51
#2025-11-11|3744.33
#2025-11-12|3774.59
#2025-11-13|3768.97
#2025-11-14|3693.34
#2025-11-17|3650.00
#2025-11-18|3589.12
#2025-11-19|3610.11
#2025-11-20|3608.53
#2025-11-21|3486.53
#2025-11-24|3554.37
#2025-11-25|3557.44
#2025-11-26|3670.56
#2025-11-27|3646.04
#2025-11-28|3677.28
#2025-12-01|3715.80
#2025-12-02|3716.48
#2025-12-03|3780.56
#2025-12-04|3800.77
#2025-12-05|3809.51
#2025-12-08|3808.43
#2025-12-09|3792.51
#2025-12-10|3786.07
#2025-12-11|3813.94
#2025-12-12|3769.51
#2025-12-15|3790.41
#2025-12-16|3734.20
#2025-12-17|3657.05
#2025-12-18|3707.55
#2025-12-19|3720.00
#2025-12-22|3726.67
#2025-12-23|3734.50
#2025-12-24|3724.94
#2025-12-25|3724.94
#2025-12-26|3724.62
#2025-12-29|3743.25
#2025-12-30|3770.26
#2025-12-31|3769.80
#2026-01-01|3769.80
#2026-01-02|3869.85
#2026-01-05|4018.27
#2026-01-06|4031.57
#2026-01-07|4050.96
#2026-01-08|3941.52
#2026-01-09|4100.45
#2026-01-12|4139.16
#2026-01-13|4159.28
#2026-01-14|4078.38
#2026-01-15|4174.19
#2026-01-16|4178.89
#2026-01-19|4057.83
#2026-01-20|4102.84
#2026-01-21|4106.86
#2026-01-22|4160.93
#2026-01-23|4212.75
#2026-01-26|4269.74
#2026-01-27|4333.85
#2026-01-28|4298.43
#2026-01-29|4090.92
#2026-01-30|4150.33
#2026-02-02|4159.26
#2026-02-03|4028.76
#2026-02-04|3912.81
#2026-02-05|3951.98
#2026-02-06|4047.69
#2026-02-09|4131.46
#2026-02-10|4127.48
#2026-02-11|4059.23
#2026-02-12|3998.42
#2026-02-13|4028.14
#2026-02-16|4005.10
#2026-02-17|4019.43
#2026-02-18|4151.24
#2026-02-19|4094.06
#2026-02-20|4156.77
#2026-02-23|4117.23
#2026-02-24|4131.18
#2026-02-25|4200.55
#2026-02-26|4127.32
#2026-02-27|4125.21
#2026-03-02|3997.06
#2026-03-03|3835.37
#2026-03-04|3967.69
#2026-03-05|3940.96
#2026-03-06|3849.68
#2026-03-09|3851.52
#2026-03-10|3997.65
#2026-03-11|3947.80
#2026-03-12|3895.57
#2026-03-13|3865.95
#2026-03-16|3898.93
#2026-03-17|3910.02
#2026-03-18|3855.69
#2026-03-19|3761.00
#2026-03-20|3659.77
#2026-03-23|3762.82
#2026-03-24|3770.49
#2026-03-25|3812.68
#2026-03-26|3692.37
#2026-03-27|3612.81
#2026-03-30|3556.25
#2026-03-31|3599.74
#2026-04-01|3796.94
#2026-04-02|3718.91