Table Data - Nasdaq Eurozone Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 958.57 |
| 2001-04-02 | 982.09 |
| 2001-04-03 | 927.83 |
| 2001-04-04 | 983.96 |
| 2001-04-05 | 1006.71 |
| 2001-04-06 | 992.34 |
| 2001-04-09 | 1012.70 |
| 2001-04-10 | 1060.39 |
| 2001-04-11 | 1042.60 |
| 2001-04-12 | 1058.46 |
| 2001-04-13 | . |
| 2001-04-16 | 1047.56 |
| 2001-04-17 | 1023.84 |
| 2001-04-18 | 1079.88 |
| 2001-04-19 | 1105.32 |
| 2001-04-20 | 1097.31 |
| 2001-04-23 | 1052.60 |
| 2001-04-24 | 1063.65 |
| 2001-04-25 | 1052.97 |
| 2001-04-26 | 1060.45 |
| 2001-04-27 | 1063.05 |
| 2001-04-30 | 1080.84 |
| 2001-05-01 | 1088.36 |
| 2001-05-02 | 1070.15 |
| 2001-05-03 | 1026.95 |
| 2001-05-04 | 1036.59 |
| 2001-05-07 | 1036.30 |
| 2001-05-08 | 1018.53 |
| 2001-05-09 | 998.75 |
| 2001-05-10 | 1011.77 |
| 2001-05-11 | 985.55 |
| 2001-05-14 | 963.39 |
| 2001-05-15 | 979.71 |
| 2001-05-16 | 978.34 |
| 2001-05-17 | 982.50 |
| 2001-05-18 | 973.41 |
| 2001-05-21 | 978.42 |
| 2001-05-22 | 983.65 |
| 2001-05-23 | 964.35 |
| 2001-05-24 | 967.84 |
| 2001-05-25 | 953.44 |
| 2001-05-28 | . |
| 2001-05-29 | 927.02 |
| 2001-05-30 | 889.61 |
| 2001-05-31 | 884.33 |
| 2001-06-01 | 873.21 |
| 2001-06-04 | 877.19 |
| 2001-06-05 | 873.66 |
| 2001-06-06 | 845.01 |
| 2001-06-07 | 840.32 |
| 2001-06-08 | 846.27 |
| 2001-06-11 | 838.97 |
| 2001-06-12 | 827.65 |
| 2001-06-13 | 850.45 |
| 2001-06-14 | 844.01 |
| 2001-06-15 | 843.65 |
| 2001-06-18 | 800.72 |
| 2001-06-19 | 792.49 |
| 2001-06-20 | 782.04 |
| 2001-06-21 | 789.17 |
| 2001-06-22 | 792.00 |
| 2001-06-25 | 803.64 |
| 2001-06-26 | 784.98 |
| 2001-06-27 | 774.20 |
| 2001-06-28 | 801.72 |
| 2001-06-29 | 816.11 |
| 2001-07-02 | 843.63 |
| 2001-07-03 | 830.46 |
| 2001-07-04 | . |
| 2001-07-05 | 804.30 |
| 2001-07-06 | 780.70 |
| 2001-07-09 | 782.31 |
| 2001-07-10 | 787.04 |
| 2001-07-11 | 778.25 |
| 2001-07-12 | 777.58 |
| 2001-07-13 | 779.98 |
| 2001-07-16 | 775.21 |
| 2001-07-17 | 768.53 |
| 2001-07-18 | 764.20 |
| 2001-07-19 | 781.52 |
| 2001-07-20 | 778.54 |
| 2001-07-23 | 775.33 |
| 2001-07-24 | 765.67 |
| 2001-07-25 | 755.12 |
| 2001-07-26 | 769.78 |
| 2001-07-27 | 779.60 |
| 2001-07-30 | 797.40 |
| 2001-07-31 | 795.88 |
| 2001-08-01 | 792.33 |
| 2001-08-02 | 792.93 |
| 2001-08-03 | 786.05 |
| 2001-08-06 | 794.52 |
| 2001-08-07 | 776.13 |
| 2001-08-08 | 732.81 |
| 2001-08-09 | 716.29 |
| 2001-08-10 | 691.95 |
| 2001-08-13 | 700.51 |
| 2001-08-14 | 719.63 |
| 2001-08-15 | 716.59 |
| 2001-08-16 | 687.16 |
| 2001-08-17 | 669.76 |
| 2001-08-20 | 666.54 |
| 2001-08-21 | 659.76 |
| 2001-08-22 | 652.80 |
| 2001-08-23 | 647.87 |
| 2001-08-24 | 681.59 |
| 2001-08-27 | 677.88 |
| 2001-08-28 | 657.73 |
| 2001-08-29 | 666.58 |
| 2001-08-30 | 637.25 |
| 2001-08-31 | 629.43 |
| 2001-09-03 | . |
| 2001-09-04 | 601.68 |
| 2001-09-05 | 568.88 |
| 2001-09-06 | 545.24 |
| 2001-09-07 | 535.58 |
| 2001-09-10 | 549.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 555.60 |
| 2001-09-18 | 562.01 |
| 2001-09-19 | 569.17 |
| 2001-09-20 | 568.61 |
| 2001-09-21 | 563.60 |
| 2001-09-24 | 593.63 |
| 2001-09-25 | 597.14 |
| 2001-09-26 | 602.76 |
| 2001-09-27 | 601.67 |
| 2001-09-28 | 610.72 |
| 2001-10-01 | 593.44 |
| 2001-10-02 | 595.21 |
| 2001-10-03 | 605.44 |
| 2001-10-04 | 622.86 |
| 2001-10-05 | 613.98 |
| 2001-10-08 | 623.58 |
| 2001-10-09 | 628.84 |
| 2001-10-10 | 646.85 |
| 2001-10-11 | 636.08 |
| 2001-10-12 | 625.15 |
| 2001-10-15 | 620.17 |
| 2001-10-16 | 644.00 |
| 2001-10-17 | 666.51 |
| 2001-10-18 | 648.73 |
| 2001-10-19 | 627.25 |
| 2001-10-22 | 644.11 |
| 2001-10-23 | 675.18 |
| 2001-10-24 | 706.59 |
| 2001-10-25 | 685.16 |
| 2001-10-26 | 702.02 |
| 2001-10-29 | 683.95 |
| 2001-10-30 | 658.34 |
| 2001-10-31 | 665.87 |
| 2001-11-01 | 671.81 |
| 2001-11-02 | 662.80 |
| 2001-11-05 | 684.60 |
| 2001-11-06 | 689.43 |
| 2001-11-07 | 721.15 |
| 2001-11-08 | 751.51 |
| 2001-11-09 | 731.16 |
| 2001-11-12 | 710.38 |
| 2001-11-13 | 736.52 |
| 2001-11-14 | 751.27 |
| 2001-11-15 | 773.34 |
| 2001-11-16 | 784.06 |
| 2001-11-19 | 790.70 |
| 2001-11-20 | 761.21 |
| 2001-11-21 | 727.67 |
| 2001-11-22 | . |
| 2001-11-23 | 740.03 |
| 2001-11-26 | 738.66 |
| 2001-11-27 | 724.33 |
| 2001-11-28 | 709.62 |
| 2001-11-29 | 710.51 |
| 2001-11-30 | 732.10 |
| 2001-12-03 | 714.48 |
| 2001-12-04 | 735.94 |
| 2001-12-05 | 775.73 |
| 2001-12-06 | 775.90 |
| 2001-12-07 | 772.70 |
| 2001-12-10 | 754.52 |
| 2001-12-11 | 766.01 |
| 2001-12-12 | 763.35 |
| 2001-12-13 | 738.88 |
| 2001-12-14 | 730.63 |
| 2001-12-17 | 756.39 |
| 2001-12-18 | 754.71 |
| 2001-12-19 | 741.50 |
| 2001-12-20 | 730.81 |
| 2001-12-21 | 731.73 |
| 2001-12-24 | 724.75 |
| 2001-12-25 | . |
| 2001-12-26 | 725.41 |
| 2001-12-27 | 740.55 |
| 2001-12-28 | 732.06 |
| 2001-12-31 | 739.20 |
| 2002-01-01 | . |
| 2002-01-02 | 749.45 |
| 2002-01-03 | 776.60 |
| 2002-01-04 | 776.35 |
| 2002-01-07 | 748.80 |
| 2002-01-08 | 745.35 |
| 2002-01-09 | 733.96 |
| 2002-01-10 | 715.42 |
| 2002-01-11 | 713.10 |
| 2002-01-14 | 691.30 |
| 2002-01-15 | 692.80 |
| 2002-01-16 | 672.22 |
| 2002-01-17 | 686.79 |
| 2002-01-18 | 688.84 |
| 2002-01-21 | . |
| 2002-01-22 | 682.79 |
| 2002-01-23 | 688.74 |
| 2002-01-24 | 692.78 |
| 2002-01-25 | 677.60 |
| 2002-01-28 | 672.96 |
| 2002-01-29 | 653.99 |
| 2002-01-30 | 635.44 |
| 2002-01-31 | 646.59 |
| 2002-02-01 | 636.71 |
| 2002-02-04 | 621.39 |
| 2002-02-05 | 612.66 |
| 2002-02-06 | 593.19 |
| 2002-02-07 | 607.36 |
| 2002-02-08 | 601.35 |
| 2002-02-11 | 621.25 |
| 2002-02-12 | 609.26 |
| 2002-02-13 | 607.38 |
| 2002-02-14 | 612.52 |
| 2002-02-15 | 594.48 |
| 2002-02-18 | . |
| 2002-02-19 | 578.55 |
| 2002-02-20 | 581.72 |
| 2002-02-21 | 592.34 |
| 2002-02-22 | 579.02 |
| 2002-02-25 | 582.89 |
| 2002-02-26 | 591.13 |
| 2002-02-27 | 610.01 |
| 2002-02-28 | 614.91 |
| 2002-03-01 | 623.54 |
| 2002-03-04 | 645.11 |
| 2002-03-05 | 637.21 |
| 2002-03-06 | 647.71 |
| 2002-03-07 | 661.43 |
| 2002-03-08 | 659.06 |
| 2002-03-11 | 641.61 |
| 2002-03-12 | 625.94 |
| 2002-03-13 | 622.03 |
| 2002-03-14 | 630.77 |
| 2002-03-15 | 633.32 |
| 2002-03-18 | 633.09 |
| 2002-03-19 | 636.20 |
| 2002-03-20 | 640.66 |
| 2002-03-21 | 643.94 |
| 2002-03-22 | 648.50 |
| 2002-03-25 | 637.59 |
| 2002-03-26 | 645.16 |
| 2002-03-27 | 640.54 |
| 2002-03-28 | 643.31 |
| 2002-03-29 | . |
| 2002-04-01 | 648.62 |
| 2002-04-02 | 630.26 |
| 2002-04-03 | 631.96 |
| 2002-04-04 | 628.34 |
| 2002-04-05 | 630.67 |
| 2002-04-08 | 610.14 |
| 2002-04-09 | 613.36 |
| 2002-04-10 | 618.04 |
| 2002-04-11 | 600.85 |
| 2002-04-12 | 600.81 |
| 2002-04-15 | 607.62 |
| 2002-04-16 | 639.33 |
| 2002-04-17 | 645.38 |
| 2002-04-18 | 639.87 |
| 2002-04-19 | 640.40 |
| 2002-04-22 | 627.48 |
| 2002-04-23 | 622.12 |
| 2002-04-24 | 615.70 |
| 2002-04-25 | 601.27 |
| 2002-04-26 | 591.19 |
| 2002-04-29 | 597.94 |
| 2002-04-30 | 580.33 |
| 2002-05-01 | 583.61 |
| 2002-05-02 | 541.86 |
| 2002-05-03 | 522.86 |
| 2002-05-06 | 524.91 |
| 2002-05-07 | 518.38 |
| 2002-05-08 | 542.41 |
| 2002-05-09 | 535.68 |
| 2002-05-10 | 510.41 |
| 2002-05-13 | 519.95 |
| 2002-05-14 | 526.64 |
| 2002-05-15 | 547.76 |
| 2002-05-16 | 549.64 |
| 2002-05-17 | 557.95 |
| 2002-05-20 | 551.00 |
| 2002-05-21 | 540.86 |
| 2002-05-22 | 529.59 |
| 2002-05-23 | 524.95 |
| 2002-05-24 | 526.11 |
| 2002-05-27 | . |
| 2002-05-28 | 539.48 |
| 2002-05-29 | 540.04 |
| 2002-05-30 | 525.09 |
| 2002-05-31 | 536.60 |
| 2002-06-03 | 528.61 |
| 2002-06-04 | 508.02 |
| 2002-06-05 | 500.75 |
| 2002-06-06 | 494.05 |
| 2002-06-07 | 482.34 |
| 2002-06-10 | 479.39 |
| 2002-06-11 | 495.13 |
| 2002-06-12 | 479.69 |
| 2002-06-13 | 466.41 |
| 2002-06-14 | 453.89 |
| 2002-06-17 | 471.61 |
| 2002-06-18 | 471.39 |
| 2002-06-19 | 457.11 |
| 2002-06-20 | 439.65 |
| 2002-06-21 | 432.45 |
| 2002-06-24 | 411.92 |
| 2002-06-25 | 421.83 |
| 2002-06-26 | 417.89 |
| 2002-06-27 | 418.90 |
| 2002-06-28 | 437.54 |
| 2002-07-01 | 453.48 |
| 2002-07-02 | 432.67 |
| 2002-07-03 | 419.73 |
| 2002-07-04 | . |
| 2002-07-05 | 476.89 |
| 2002-07-08 | 480.92 |
| 2002-07-09 | 484.24 |
| 2002-07-10 | 473.10 |
| 2002-07-11 | 467.99 |
| 2002-07-12 | 490.71 |
| 2002-07-15 | 460.33 |
| 2002-07-16 | 483.47 |
| 2002-07-17 | 514.16 |
| 2002-07-18 | 522.90 |
| 2002-07-19 | 500.28 |
| 2002-07-22 | 487.33 |
| 2002-07-23 | 459.44 |
| 2002-07-24 | 468.84 |
| 2002-07-25 | 503.41 |
| 2002-07-26 | 502.30 |
| 2002-07-29 | 515.76 |
| 2002-07-30 | 502.24 |
| 2002-07-31 | 484.49 |
| 2002-08-01 | 470.52 |
| 2002-08-02 | 466.56 |
| 2002-08-05 | 449.35 |
| 2002-08-06 | 460.62 |
| 2002-08-07 | 454.35 |
| 2002-08-08 | 482.71 |
| 2002-08-09 | 487.94 |
| 2002-08-12 | 475.13 |
| 2002-08-13 | 470.14 |
| 2002-08-14 | 458.90 |
| 2002-08-15 | 462.94 |
| 2002-08-16 | 480.13 |
| 2002-08-19 | 498.39 |
| 2002-08-20 | 507.49 |
| 2002-08-21 | 508.56 |
| 2002-08-22 | 519.40 |
| 2002-08-23 | 507.56 |
| 2002-08-26 | 500.45 |
| 2002-08-27 | 515.11 |
| 2002-08-28 | 499.15 |
| 2002-08-29 | 496.17 |
| 2002-08-30 | 492.71 |
| 2002-09-02 | . |
| 2002-09-03 | 462.63 |
| 2002-09-04 | 463.63 |
| 2002-09-05 | 449.95 |
| 2002-09-06 | 470.58 |
| 2002-09-09 | 452.23 |
| 2002-09-10 | 460.18 |
| 2002-09-11 | 472.15 |
| 2002-09-12 | 458.18 |
| 2002-09-13 | 451.13 |
| 2002-09-16 | 441.37 |
| 2002-09-17 | 438.11 |
| 2002-09-18 | 426.21 |
| 2002-09-19 | 418.21 |
| 2002-09-20 | 422.13 |
| 2002-09-23 | 403.61 |
| 2002-09-24 | 393.37 |
| 2002-09-25 | 404.43 |
| 2002-09-26 | 412.58 |
| 2002-09-27 | 403.97 |
| 2002-09-30 | 381.31 |
| 2002-10-01 | 388.51 |
| 2002-10-02 | 410.22 |
| 2002-10-03 | 404.58 |
| 2002-10-04 | 403.57 |
| 2002-10-07 | 401.33 |
| 2002-10-08 | 400.76 |
| 2002-10-09 | 403.29 |
| 2002-10-10 | 417.73 |
| 2002-10-11 | 439.77 |
| 2002-10-14 | 430.06 |
| 2002-10-15 | 448.54 |
| 2002-10-16 | 446.20 |
| 2002-10-17 | 450.56 |
| 2002-10-18 | 448.62 |
| 2002-10-21 | 458.24 |
| 2002-10-22 | 456.60 |
| 2002-10-23 | 448.18 |
| 2002-10-24 | 464.81 |
| 2002-10-25 | 471.42 |
| 2002-10-28 | 491.95 |
| 2002-10-29 | 473.28 |
| 2002-10-30 | 490.34 |
| 2002-10-31 | 497.06 |
| 2002-11-01 | 497.25 |
| 2002-11-04 | 519.98 |
| 2002-11-05 | 529.06 |
| 2002-11-06 | 513.28 |
| 2002-11-07 | 496.49 |
| 2002-11-08 | 488.61 |
| 2002-11-11 | 483.47 |
| 2002-11-12 | 502.97 |
| 2002-11-13 | 499.17 |
| 2002-11-14 | 512.74 |
| 2002-11-15 | 515.41 |
| 2002-11-18 | 529.92 |
| 2002-11-19 | 524.32 |
| 2002-11-20 | 518.08 |
| 2002-11-21 | 533.61 |
| 2002-11-22 | 539.36 |
| 2002-11-25 | 543.42 |
| 2002-11-26 | 519.42 |
| 2002-11-27 | 543.36 |
| 2002-11-28 | . |
| 2002-11-29 | 554.09 |
| 2002-12-02 | 560.31 |
| 2002-12-03 | 543.04 |
| 2002-12-04 | 541.28 |
| 2002-12-05 | 549.75 |
| 2002-12-06 | 559.07 |
| 2002-12-09 | 533.03 |
| 2002-12-10 | 547.44 |
| 2002-12-11 | 551.12 |
| 2002-12-12 | 545.23 |
| 2002-12-13 | 541.63 |
| 2002-12-16 | 556.89 |
| 2002-12-17 | 552.54 |
| 2002-12-18 | 538.43 |
| 2002-12-19 | 539.79 |
| 2002-12-20 | 552.56 |
| 2002-12-23 | 546.72 |
| 2002-12-24 | 546.84 |
| 2002-12-25 | . |
| 2002-12-26 | 548.22 |
| 2002-12-27 | 529.95 |
| 2002-12-30 | 531.27 |
| 2002-12-31 | 533.65 |
| 2003-01-01 | . |
| 2003-01-02 | 557.80 |
| 2003-01-03 | 564.58 |
| 2003-01-06 | 580.77 |
| 2003-01-07 | 586.60 |
| 2003-01-08 | 578.40 |
| 2003-01-09 | 598.06 |
| 2003-01-10 | 606.86 |
| 2003-01-13 | 629.69 |
| 2003-01-14 | 639.33 |
| 2003-01-15 | 630.11 |
| 2003-01-16 | 638.91 |
| 2003-01-17 | 621.55 |
| 2003-01-20 | . |
| 2003-01-21 | 616.60 |
| 2003-01-22 | 614.01 |
| 2003-01-23 | 618.45 |
| 2003-01-24 | 619.07 |
| 2003-01-27 | 596.90 |
| 2003-01-28 | 594.91 |
| 2003-01-29 | 597.66 |
| 2003-01-30 | 586.57 |
| 2003-01-31 | 584.77 |
| 2003-02-03 | 587.01 |
| 2003-02-04 | 574.08 |
| 2003-02-05 | 591.45 |
| 2003-02-06 | 583.52 |
| 2003-02-07 | 574.12 |
| 2003-02-10 | 569.98 |
| 2003-02-11 | 585.63 |
| 2003-02-12 | 584.84 |
| 2003-02-13 | 584.83 |
| 2003-02-14 | 602.15 |
| 2003-02-17 | . |
| 2003-02-18 | 604.67 |
| 2003-02-19 | 577.16 |
| 2003-02-20 | 567.58 |
| 2003-02-21 | 566.43 |
| 2003-02-24 | 550.68 |
| 2003-02-25 | 523.17 |
| 2003-02-26 | 528.99 |
| 2003-02-27 | 536.48 |
| 2003-02-28 | 550.42 |
| 2003-03-03 | 544.84 |
| 2003-03-04 | 530.35 |
| 2003-03-05 | 533.83 |
| 2003-03-06 | 524.32 |
| 2003-03-07 | 525.59 |
| 2003-03-10 | 501.16 |
| 2003-03-11 | 514.08 |
| 2003-03-12 | 501.45 |
| 2003-03-13 | 530.49 |
| 2003-03-14 | 546.81 |
| 2003-03-17 | 561.80 |
| 2003-03-18 | 553.35 |
| 2003-03-19 | 556.91 |
| 2003-03-20 | 553.19 |
| 2003-03-21 | 554.89 |
| 2003-03-24 | 536.29 |
| 2003-03-25 | 548.91 |
| 2003-03-26 | 547.16 |
| 2003-03-27 | 547.93 |
| 2003-03-28 | 552.52 |
| 2003-03-31 | 546.02 |
| 2003-04-01 | 550.84 |
| 2003-04-02 | 567.41 |
| 2003-04-03 | 557.31 |
| 2003-04-04 | 573.38 |
| 2003-04-07 | 595.28 |
| 2003-04-08 | 593.09 |
| 2003-04-09 | 591.24 |
| 2003-04-10 | 583.88 |
| 2003-04-11 | 584.56 |
| 2003-04-14 | 593.16 |
| 2003-04-15 | 609.57 |
| 2003-04-16 | 607.59 |
| 2003-04-17 | 611.18 |
| 2003-04-18 | . |
| 2003-04-21 | 608.54 |
| 2003-04-22 | 622.12 |
| 2003-04-23 | 629.44 |
| 2003-04-24 | 626.72 |
| 2003-04-25 | 624.75 |
| 2003-04-28 | 641.02 |
| 2003-04-29 | 627.42 |
| 2003-04-30 | 626.98 |
| 2003-05-01 | 632.74 |
| 2003-05-02 | 623.04 |
| 2003-05-05 | 630.22 |
| 2003-05-06 | 647.07 |
| 2003-05-07 | 623.70 |
| 2003-05-08 | 613.86 |
| 2003-05-09 | 626.70 |
| 2003-05-12 | 630.33 |
| 2003-05-13 | 630.95 |
| 2003-05-14 | 626.40 |
| 2003-05-15 | 636.17 |
| 2003-05-16 | 643.98 |
| 2003-05-19 | 626.20 |
| 2003-05-20 | 627.98 |
| 2003-05-21 | 629.87 |
| 2003-05-22 | 636.04 |
| 2003-05-23 | 642.96 |
| 2003-05-26 | . |
| 2003-05-27 | 654.66 |
| 2003-05-28 | 660.79 |
| 2003-05-29 | 667.98 |
| 2003-05-30 | 666.50 |
| 2003-06-02 | 676.75 |
| 2003-06-03 | 670.14 |
| 2003-06-04 | 670.89 |
| 2003-06-05 | 670.72 |
| 2003-06-06 | 666.14 |
| 2003-06-09 | 663.21 |
| 2003-06-10 | 657.68 |
| 2003-06-11 | 664.55 |
| 2003-06-12 | 666.45 |
| 2003-06-13 | 661.94 |
| 2003-06-16 | 677.82 |
| 2003-06-17 | 678.15 |
| 2003-06-18 | 681.89 |
| 2003-06-19 | 672.26 |
| 2003-06-20 | 672.61 |
| 2003-06-23 | 662.86 |
| 2003-06-24 | 669.29 |
| 2003-06-25 | 677.86 |
| 2003-06-26 | 679.07 |
| 2003-06-27 | 684.09 |
| 2003-06-30 | 676.40 |
| 2003-07-01 | 670.06 |
| 2003-07-02 | 677.41 |
| 2003-07-03 | 677.81 |
| 2003-07-04 | . |
| 2003-07-07 | 673.26 |
| 2003-07-08 | 663.34 |
| 2003-07-09 | 659.08 |
| 2003-07-10 | 650.38 |
| 2003-07-11 | 656.27 |
| 2003-07-14 | 666.55 |
| 2003-07-15 | 657.90 |
| 2003-07-16 | 650.80 |
| 2003-07-17 | 643.72 |
| 2003-07-18 | 647.80 |
| 2003-07-21 | 645.09 |
| 2003-07-22 | 650.17 |
| 2003-07-23 | 657.80 |
| 2003-07-24 | 673.64 |
| 2003-07-25 | 670.56 |
| 2003-07-28 | 676.10 |
| 2003-07-29 | 676.75 |
| 2003-07-30 | 683.29 |
| 2003-07-31 | 688.25 |
| 2003-08-01 | 679.91 |
| 2003-08-04 | 677.79 |
| 2003-08-05 | 686.47 |
| 2003-08-06 | 682.58 |
| 2003-08-07 | 684.91 |
| 2003-08-08 | 683.78 |
| 2003-08-11 | 686.45 |
| 2003-08-12 | 689.92 |
| 2003-08-13 | 689.62 |
| 2003-08-14 | 701.28 |
| 2003-08-15 | 703.28 |
| 2003-08-18 | 707.35 |
| 2003-08-19 | 701.00 |
| 2003-08-20 | 698.34 |
| 2003-08-21 | 690.48 |
| 2003-08-22 | 679.52 |
| 2003-08-25 | 674.04 |
| 2003-08-26 | 670.62 |
| 2003-08-27 | 671.42 |
| 2003-08-28 | 671.19 |
| 2003-08-29 | 665.76 |
| 2003-09-01 | . |
| 2003-09-02 | 657.37 |
| 2003-09-03 | 662.52 |
| 2003-09-04 | 665.76 |
| 2003-09-05 | 670.14 |
| 2003-09-08 | 676.53 |
| 2003-09-09 | 677.84 |
| 2003-09-10 | 677.59 |
| 2003-09-11 | 683.54 |
| 2003-09-12 | 683.94 |
| 2003-09-15 | 687.24 |
| 2003-09-16 | 687.42 |
| 2003-09-17 | 690.19 |
| 2003-09-18 | 697.03 |
| 2003-09-19 | 690.78 |
| 2003-09-22 | 682.44 |
| 2003-09-23 | 686.10 |
| 2003-09-24 | 673.56 |
| 2003-09-25 | 675.21 |
| 2003-09-26 | 669.98 |
| 2003-09-29 | 669.53 |
| 2003-09-30 | 665.76 |
| 2003-10-01 | 682.57 |
| 2003-10-02 | 674.05 |
| 2003-10-03 | 693.28 |
| 2003-10-06 | 690.41 |
| 2003-10-07 | 698.29 |
| 2003-10-08 | 703.23 |
| 2003-10-09 | 710.76 |
| 2003-10-10 | 709.02 |
| 2003-10-13 | 706.85 |
| 2003-10-14 | 707.20 |
| 2003-10-15 | 702.82 |
| 2003-10-16 | 705.57 |
| 2003-10-17 | 699.32 |
| 2003-10-20 | 703.12 |
| 2003-10-21 | 709.53 |
| 2003-10-22 | 707.04 |
| 2003-10-23 | 704.79 |
| 2003-10-24 | 703.57 |
| 2003-10-27 | 707.67 |
| 2003-10-28 | 713.53 |
| 2003-10-29 | 711.76 |
| 2003-10-30 | 710.41 |
| 2003-10-31 | 707.42 |
| 2003-11-03 | 707.17 |
| 2003-11-04 | 703.53 |
| 2003-11-05 | 699.36 |
| 2003-11-06 | 699.87 |
| 2003-11-07 | 708.34 |
| 2003-11-10 | 704.57 |
| 2003-11-11 | 700.71 |
| 2003-11-12 | 713.14 |
| 2003-11-13 | 718.90 |
| 2003-11-14 | 723.89 |
| 2003-11-17 | 710.34 |
| 2003-11-18 | 718.37 |
| 2003-11-19 | 724.76 |
| 2003-11-20 | 719.26 |
| 2003-11-21 | 725.28 |
| 2003-11-24 | 728.42 |
| 2003-11-25 | 729.15 |
| 2003-11-26 | 735.39 |
| 2003-11-27 | . |
| 2003-11-28 | 749.16 |
| 2003-12-01 | 760.22 |
| 2003-12-02 | 763.60 |
| 2003-12-03 | 767.08 |
| 2003-12-04 | 761.71 |
| 2003-12-05 | 760.76 |
| 2003-12-08 | 764.37 |
| 2003-12-09 | 775.94 |
| 2003-12-10 | 768.48 |
| 2003-12-11 | 772.37 |
| 2003-12-12 | 778.82 |
| 2003-12-15 | 783.06 |
| 2003-12-16 | 783.63 |
| 2003-12-17 | 790.20 |
| 2003-12-18 | 793.62 |
| 2003-12-19 | 797.03 |
| 2003-12-22 | 797.77 |
| 2003-12-23 | 803.74 |
| 2003-12-24 | 806.37 |
| 2003-12-25 | . |
| 2003-12-26 | 806.05 |
| 2003-12-29 | 812.74 |
| 2003-12-30 | 809.89 |
| 2003-12-31 | 817.61 |
| 2004-01-01 | . |
| 2004-01-02 | 836.77 |
| 2004-01-05 | 854.43 |
| 2004-01-06 | 867.79 |
| 2004-01-07 | 865.08 |
| 2004-01-08 | 884.04 |
| 2004-01-09 | 878.33 |
| 2004-01-12 | 877.50 |
| 2004-01-13 | 880.30 |
| 2004-01-14 | 887.54 |
| 2004-01-15 | 878.44 |
| 2004-01-16 | 856.58 |
| 2004-01-19 | . |
| 2004-01-20 | 873.30 |
| 2004-01-21 | 881.94 |
| 2004-01-22 | 896.85 |
| 2004-01-23 | 905.88 |
| 2004-01-26 | 893.98 |
| 2004-01-27 | 905.96 |
| 2004-01-28 | 903.62 |
| 2004-01-29 | 874.13 |
| 2004-01-30 | 866.94 |
| 2004-02-02 | 874.87 |
| 2004-02-03 | 880.95 |
| 2004-02-04 | 858.54 |
| 2004-02-05 | 865.78 |
| 2004-02-06 | 881.49 |
| 2004-02-09 | 892.70 |
| 2004-02-10 | 894.69 |
| 2004-02-11 | 896.51 |
| 2004-02-12 | 914.10 |
| 2004-02-13 | 894.42 |
| 2004-02-16 | . |
| 2004-02-17 | 917.13 |
| 2004-02-18 | 921.97 |
| 2004-02-19 | 916.39 |
| 2004-02-20 | 896.53 |
| 2004-02-23 | 883.06 |
| 2004-02-24 | 882.81 |
| 2004-02-25 | 875.36 |
| 2004-02-26 | 862.15 |
| 2004-02-27 | 864.48 |
| 2004-03-01 | 879.36 |
| 2004-03-02 | 873.53 |
| 2004-03-03 | 853.97 |
| 2004-03-04 | 860.42 |
| 2004-03-05 | 874.75 |
| 2004-03-08 | 873.26 |
| 2004-03-09 | 872.95 |
| 2004-03-10 | 849.98 |
| 2004-03-11 | 828.10 |
| 2004-03-12 | 823.69 |
| 2004-03-15 | 799.28 |
| 2004-03-16 | 813.51 |
| 2004-03-17 | 821.97 |
| 2004-03-18 | 818.14 |
| 2004-03-19 | 818.43 |
| 2004-03-22 | 801.39 |
| 2004-03-23 | 797.31 |
| 2004-03-24 | 789.39 |
| 2004-03-25 | 805.30 |
| 2004-03-26 | 799.98 |
| 2004-03-29 | 812.50 |
| 2004-03-30 | 805.90 |
| 2004-03-31 | 815.08 |
| 2004-04-01 | 827.27 |
| 2004-04-02 | 828.68 |
| 2004-04-05 | 820.28 |
| 2004-04-06 | 818.47 |
| 2004-04-07 | 820.00 |
| 2004-04-08 | 819.59 |
| 2004-04-09 | . |
| 2004-04-12 | 817.29 |
| 2004-04-13 | 815.21 |
| 2004-04-14 | 807.87 |
| 2004-04-15 | 806.99 |
| 2004-04-16 | 817.15 |
| 2004-04-19 | 820.84 |
| 2004-04-20 | 819.93 |
| 2004-04-21 | 802.58 |
| 2004-04-22 | 799.82 |
| 2004-04-23 | 801.10 |
| 2004-04-26 | 801.52 |
| 2004-04-27 | 807.53 |
| 2004-04-28 | 801.66 |
| 2004-04-29 | 797.87 |
| 2004-04-30 | 795.19 |
| 2004-05-03 | 796.35 |
| 2004-05-04 | 804.77 |
| 2004-05-05 | 812.33 |
| 2004-05-06 | 788.36 |
| 2004-05-07 | 770.56 |
| 2004-05-10 | 746.18 |
| 2004-05-11 | 753.48 |
| 2004-05-12 | 745.47 |
| 2004-05-13 | 744.59 |
| 2004-05-14 | 735.29 |
| 2004-05-17 | 741.23 |
| 2004-05-18 | 744.84 |
| 2004-05-19 | 767.47 |
| 2004-05-20 | 753.96 |
| 2004-05-21 | 755.15 |
| 2004-05-24 | 758.63 |
| 2004-05-25 | 758.17 |
| 2004-05-26 | 765.86 |
| 2004-05-27 | 786.86 |
| 2004-05-28 | 782.36 |
| 2004-05-31 | . |
| 2004-06-01 | 770.90 |
| 2004-06-02 | 783.75 |
| 2004-06-03 | 788.27 |
| 2004-06-04 | 794.61 |
| 2004-06-07 | 812.00 |
| 2004-06-08 | 807.82 |
| 2004-06-09 | 794.92 |
| 2004-06-10 | 799.21 |
| 2004-06-11 | . |
| 2004-06-14 | 789.21 |
| 2004-06-15 | 792.91 |
| 2004-06-16 | 788.68 |
| 2004-06-17 | 789.28 |
| 2004-06-18 | 796.63 |
| 2004-06-21 | 796.71 |
| 2004-06-22 | 788.90 |
| 2004-06-23 | 789.30 |
| 2004-06-24 | 801.63 |
| 2004-06-25 | 799.52 |
| 2004-06-28 | 818.69 |
| 2004-06-29 | 814.44 |
| 2004-06-30 | 814.63 |
| 2004-07-01 | 811.16 |
| 2004-07-02 | 814.85 |
| 2004-07-05 | . |
| 2004-07-06 | 812.34 |
| 2004-07-07 | 820.10 |
| 2004-07-08 | 823.39 |
| 2004-07-09 | 817.61 |
| 2004-07-12 | 815.92 |
| 2004-07-13 | 811.53 |
| 2004-07-14 | 813.92 |
| 2004-07-15 | 806.47 |
| 2004-07-16 | 811.01 |
| 2004-07-19 | 801.51 |
| 2004-07-20 | 800.63 |
| 2004-07-21 | 793.45 |
| 2004-07-22 | 783.75 |
| 2004-07-23 | 774.36 |
| 2004-07-26 | 765.77 |
| 2004-07-27 | 769.92 |
| 2004-07-28 | 770.94 |
| 2004-07-29 | 786.44 |
| 2004-07-30 | 787.27 |
| 2004-08-02 | 778.45 |
| 2004-08-03 | 782.69 |
| 2004-08-04 | 773.69 |
| 2004-08-05 | 773.40 |
| 2004-08-06 | 768.48 |
| 2004-08-09 | 762.19 |
| 2004-08-10 | 770.21 |
| 2004-08-11 | 756.28 |
| 2004-08-12 | 757.86 |
| 2004-08-13 | 767.68 |
| 2004-08-16 | 775.56 |
| 2004-08-17 | 781.45 |
| 2004-08-18 | 787.41 |
| 2004-08-19 | 788.16 |
| 2004-08-20 | 782.02 |
| 2004-08-23 | 787.54 |
| 2004-08-24 | 786.26 |
| 2004-08-25 | 787.89 |
| 2004-08-26 | 794.18 |
| 2004-08-27 | 790.91 |
| 2004-08-30 | 785.96 |
| 2004-08-31 | 783.58 |
| 2004-09-01 | 781.65 |
| 2004-09-02 | 785.60 |
| 2004-09-03 | 783.09 |
| 2004-09-06 | . |
| 2004-09-07 | 793.54 |
| 2004-09-08 | 795.43 |
| 2004-09-09 | 793.54 |
| 2004-09-10 | 803.93 |
| 2004-09-13 | 810.61 |
| 2004-09-14 | 811.71 |
| 2004-09-15 | 798.22 |
| 2004-09-16 | 800.55 |
| 2004-09-17 | 808.71 |
| 2004-09-20 | 803.74 |
| 2004-09-21 | 814.45 |
| 2004-09-22 | 809.56 |
| 2004-09-23 | 810.65 |
| 2004-09-24 | 810.08 |
| 2004-09-27 | 806.24 |
| 2004-09-28 | 809.37 |
| 2004-09-29 | 820.21 |
| 2004-09-30 | 821.70 |
| 2004-10-01 | 849.62 |
| 2004-10-04 | 848.12 |
| 2004-10-05 | 850.00 |
| 2004-10-06 | 852.93 |
| 2004-10-07 | 852.86 |
| 2004-10-08 | 855.84 |
| 2004-10-11 | 848.92 |
| 2004-10-12 | 839.62 |
| 2004-10-13 | 838.00 |
| 2004-10-14 | 842.01 |
| 2004-10-15 | 850.15 |
| 2004-10-18 | 852.78 |
| 2004-10-19 | 863.11 |
| 2004-10-20 | 861.81 |
| 2004-10-21 | 868.22 |
| 2004-10-22 | 872.40 |
| 2004-10-25 | 867.64 |
| 2004-10-26 | 867.90 |
| 2004-10-27 | 879.97 |
| 2004-10-28 | 889.15 |
| 2004-10-29 | 889.39 |
| 2004-11-01 | 895.37 |
| 2004-11-02 | 902.88 |
| 2004-11-03 | 911.25 |
| 2004-11-04 | 915.47 |
| 2004-11-05 | 920.74 |
| 2004-11-08 | 921.84 |
| 2004-11-09 | 912.91 |
| 2004-11-10 | 911.53 |
| 2004-11-11 | 930.04 |
| 2004-11-12 | 937.80 |
| 2004-11-15 | 935.05 |
| 2004-11-16 | 931.63 |
| 2004-11-17 | 952.63 |
| 2004-11-18 | 955.56 |
| 2004-11-19 | 950.88 |
| 2004-11-22 | 948.06 |
| 2004-11-23 | 948.41 |
| 2004-11-24 | 958.22 |
| 2004-11-25 | . |
| 2004-11-26 | 971.31 |
| 2004-11-29 | 978.77 |
| 2004-11-30 | 978.81 |
| 2004-12-01 | 999.75 |
| 2004-12-02 | 1005.37 |
| 2004-12-03 | 1009.23 |
| 2004-12-06 | 1013.97 |
| 2004-12-07 | 1024.19 |
| 2004-12-08 | 1015.55 |
| 2004-12-09 | 1002.10 |
| 2004-12-10 | 1006.64 |
| 2004-12-13 | 1021.84 |
| 2004-12-14 | 1021.97 |
| 2004-12-15 | 1027.93 |
| 2004-12-16 | 1019.37 |
| 2004-12-17 | 1006.23 |
| 2004-12-20 | 1016.16 |
| 2004-12-21 | 1011.28 |
| 2004-12-22 | 1025.76 |
| 2004-12-23 | 1040.79 |
| 2004-12-24 | . |
| 2004-12-27 | 1049.63 |
| 2004-12-28 | 1054.33 |
| 2004-12-29 | 1053.31 |
| 2004-12-30 | 1056.02 |
| 2004-12-31 | 1051.99 |
| 2005-01-03 | 1050.97 |
| 2005-01-04 | 1040.29 |
| 2005-01-05 | 1028.92 |
| 2005-01-06 | 1024.22 |
| 2005-01-07 | 1020.98 |
| 2005-01-10 | 1014.04 |
| 2005-01-11 | 1009.04 |
| 2005-01-12 | 1017.19 |
| 2005-01-13 | 1020.44 |
| 2005-01-14 | 1009.83 |
| 2005-01-17 | . |
| 2005-01-18 | 1004.02 |
| 2005-01-19 | 1002.41 |
| 2005-01-20 | 990.43 |
| 2005-01-21 | 997.36 |
| 2005-01-24 | 991.63 |
| 2005-01-25 | 993.07 |
| 2005-01-26 | 1012.19 |
| 2005-01-27 | 1009.20 |
#2005-01-28|1003.00
#2005-01-31|1017.33
#2005-02-01|1019.03
#2005-02-02|1021.67
#2005-02-03|1010.30
#2005-02-04|1015.48
#2005-02-07|1015.13
#2005-02-08|1012.52
#2005-02-09|1012.04
#2005-02-10|1012.11
#2005-02-11|1017.60
#2005-02-14|1024.40
#2005-02-15|1029.73
#2005-02-16|1026.96
#2005-02-17|1021.73
#2005-02-18|1014.28
#2005-02-21| .
#2005-02-22|1003.24
#2005-02-23|1003.04
#2005-02-24|1004.77
#2005-02-25|1013.79
#2005-02-28|1009.77
#2005-03-01|1005.39
#2005-03-02|1000.51
#2005-03-03| 995.22
#2005-03-04|1010.33
#2005-03-07|1010.25
#2005-03-08|1016.53
#2005-03-09|1011.74
#2005-03-10|1001.78
#2005-03-11|1004.24
#2005-03-14| 994.83
#2005-03-15| 996.58
#2005-03-16| 988.92
#2005-03-17| 991.25
#2005-03-18| 985.01
#2005-03-21| 975.08
#2005-03-22| 981.02
#2005-03-23| 966.01
#2005-03-24| 972.35
#2005-03-25| .
#2005-03-28| 965.53
#2005-03-29| 971.13
#2005-03-30| 969.77
#2005-03-31| 971.52
#2005-04-01| 970.52
#2005-04-04| 955.44
#2005-04-05| 963.15
#2005-04-06| 961.47
#2005-04-07| 969.11
#2005-04-08| 967.30
#2005-04-11| 973.87
#2005-04-12| 964.06
#2005-04-13| 968.37
#2005-04-14| 964.00
#2005-04-15| 955.48
#2005-04-18| 946.59
#2005-04-19| 946.65
#2005-04-20| 946.24
#2005-04-21| 957.15
#2005-04-22| 962.38
#2005-04-25| 951.20
#2005-04-26| 945.89
#2005-04-27| 932.34
#2005-04-28| 927.43
#2005-04-29| 933.40
#2005-05-02| 934.61
#2005-05-03| 939.72
#2005-05-04| 947.48
#2005-05-05| 952.24
#2005-05-06| 949.05
#2005-05-09| 942.70
#2005-05-10| 936.41
#2005-05-11| 928.88
#2005-05-12| 928.67
#2005-05-13| 926.84
#2005-05-16| 927.10
#2005-05-17| 924.81
#2005-05-18| 935.32
#2005-05-19| 936.41
#2005-05-20| 936.84
#2005-05-23| 950.76
#2005-05-24| 947.44
#2005-05-25| 943.87
#2005-05-26| 939.16
#2005-05-27| 934.04
#2005-05-30| .
#2005-05-31| 915.06
#2005-06-01| 918.46
#2005-06-02| 914.50
#2005-06-03| 911.39
#2005-06-06| 899.85
#2005-06-07| 908.99
#2005-06-08| 910.41
#2005-06-09| 897.00
#2005-06-10| 896.63
#2005-06-13| 892.48
#2005-06-14| 894.41
#2005-06-15| 897.81
#2005-06-16| 899.23
#2005-06-17| 911.49
#2005-06-20| 902.54
#2005-06-21| 906.34
#2005-06-22| 904.30
#2005-06-23| 895.21
#2005-06-24| 890.67
#2005-06-27| 889.28
#2005-06-28| 892.61
#2005-06-29| 912.38
#2005-06-30| 923.37
#2005-07-01| 916.60
#2005-07-04| .
#2005-07-05| 904.30
#2005-07-06| 907.60
#2005-07-07| 897.11
#2005-07-08| 907.88
#2005-07-11| 928.90
#2005-07-12| 938.13
#2005-07-13| 932.02
#2005-07-14| 935.56
#2005-07-15| 932.00
#2005-07-18| 932.08
#2005-07-19| 934.07
#2005-07-20| 931.59
#2005-07-21| 935.65
#2005-07-22| 931.93
#2005-07-25| 930.70
#2005-07-26| 937.21
#2005-07-27| 948.50
#2005-07-28| 960.33
#2005-07-29| 966.76
#2005-08-01| 972.14
#2005-08-02| 980.41
#2005-08-03| 989.13
#2005-08-04| 982.39
#2005-08-05| 969.56
#2005-08-08| 971.61
#2005-08-09| 982.17
#2005-08-10| 988.84
#2005-08-11| 985.95
#2005-08-12| 980.62
#2005-08-15| 976.61
#2005-08-16| 966.59
#2005-08-17| 966.33
#2005-08-18| 951.46
#2005-08-19| 958.96
#2005-08-22| 967.99
#2005-08-23| 959.20
#2005-08-24| 955.57
#2005-08-25| 947.10
#2005-08-26| 941.22
#2005-08-29| 944.08
#2005-08-30| 935.23
#2005-08-31| 946.16
#2005-09-01| 959.90
#2005-09-02| 960.34
#2005-09-05| .
#2005-09-06| 971.21
#2005-09-07| 964.43
#2005-09-08| 962.06
#2005-09-09| 962.23
#2005-09-12| 947.35
#2005-09-13| 942.22
#2005-09-14| 952.05
#2005-09-15| 940.13
#2005-09-16| 944.52
#2005-09-19| 933.39
#2005-09-20| 938.48
#2005-09-21| 935.42
#2005-09-22| 922.08
#2005-09-23| 923.78
#2005-09-26| 930.07
#2005-09-27| 919.86
#2005-09-28| 932.29
#2005-09-29| 927.81
#2005-09-30| 934.18
#2005-10-03| 926.89
#2005-10-04| 926.05
#2005-10-05| 927.27
#2005-10-06| 948.98
#2005-10-07| 942.42
#2005-10-10| 938.60
#2005-10-11| 933.92
#2005-10-12| 928.07
#2005-10-13| 917.19
#2005-10-14| 934.82
#2005-10-17| 928.26
#2005-10-18| 912.27
#2005-10-19| 902.08
#2005-10-20| 903.82
#2005-10-21| 908.88
#2005-10-24| 906.85
#2005-10-25| 916.16
#2005-10-26| 916.33
#2005-10-27| 895.57
#2005-10-28| 891.93
#2005-10-31| 887.21
#2005-11-01| 880.99
#2005-11-02| 892.48
#2005-11-03| 889.32
#2005-11-04| 873.46
#2005-11-07| 872.87
#2005-11-08| 874.42
#2005-11-09| 861.82
#2005-11-10| 860.17
#2005-11-11| 860.17
#2005-11-14| 859.01
#2005-11-15| 840.46
#2005-11-16| 835.98
#2005-11-17| 842.34
#2005-11-18| 846.48
#2005-11-21| 848.14
#2005-11-22| 844.89
#2005-11-23| 866.39
#2005-11-24| .
#2005-11-25| 864.70
#2005-11-28| 859.54
#2005-11-29| 862.79
#2005-11-30| 861.23
#2005-12-01| 863.36
#2005-12-02| 858.05
#2005-12-05| 855.46
#2005-12-06| 863.74
#2005-12-07| 864.80
#2005-12-08| 869.54
#2005-12-09| 871.02
#2005-12-12| 883.60
#2005-12-13| 879.35
#2005-12-14| 883.76
#2005-12-15| 877.18
#2005-12-16| 876.78
#2005-12-19| 869.77
#2005-12-20| 858.25
#2005-12-21| 859.55
#2005-12-22| 866.36
#2005-12-23| 870.51
#2005-12-26| .
#2005-12-27| 872.85
#2005-12-28| 878.39
#2005-12-29| 877.35
#2005-12-30| 868.73
#2006-01-02| .
#2006-01-03| 890.47
#2006-01-04| 911.19
#2006-01-05| 917.82
#2006-01-06| 925.36
#2006-01-09| 919.43
#2006-01-10| 913.00
#2006-01-11| 917.94
#2006-01-12| 887.34
#2006-01-13| 875.06
#2006-01-16| .
#2006-01-17| 861.57
#2006-01-18| 860.70
#2006-01-19| 856.41
#2006-01-20| 842.36
#2006-01-23| 859.38
#2006-01-24| 846.08
#2006-01-25| 852.38
#2006-01-26| 859.72
#2006-01-27| 856.21
#2006-01-30| 849.10
#2006-01-31| 846.49
#2006-02-01| 841.26
#2006-02-02| 827.55
#2006-02-03| 826.14
#2006-02-06| 820.47
#2006-02-07| 834.19
#2006-02-08| 842.21
#2006-02-09| 856.48
#2006-02-10| 851.04
#2006-02-13| 851.31
#2006-02-14| 858.73
#2006-02-15| 858.13
#2006-02-16| 860.47
#2006-02-17| 867.95
#2006-02-20| .
#2006-02-21| 860.53
#2006-02-22| 853.39
#2006-02-23| 852.78
#2006-02-24| 849.61
#2006-02-27| 842.97
#2006-02-28| 842.34
#2006-03-01| 855.18
#2006-03-02| 856.39
#2006-03-03| 863.85
#2006-03-06| 885.09
#2006-03-07| 877.55
#2006-03-08| 873.09
#2006-03-09| 879.07
#2006-03-10| 882.43
#2006-03-13| 889.95
#2006-03-14| 893.11
#2006-03-15| 888.34
#2006-03-16| 893.47
#2006-03-17| 894.28
#2006-03-20| 897.79
#2006-03-21| 902.91
#2006-03-22| 905.28
#2006-03-23| 897.17
#2006-03-24| 900.34
#2006-03-27| 892.41
#2006-03-28| 885.98
#2006-03-29| 881.07
#2006-03-30| 894.45
#2006-03-31| 886.93
#2006-04-03| 891.29
#2006-04-04| 898.90
#2006-04-05| 903.36
#2006-04-06| 900.63
#2006-04-07| 889.40
#2006-04-10| 890.45
#2006-04-11| 877.51
#2006-04-12| 869.71
#2006-04-13| 867.92
#2006-04-14| .
#2006-04-17| 881.70
#2006-04-18| 879.12
#2006-04-19| 891.24
#2006-04-20| 891.02
#2006-04-21| 892.93
#2006-04-24| 900.04
#2006-04-25| 904.96
#2006-04-26| 910.34
#2006-04-27| 918.40
#2006-04-28| 919.89
#2006-05-01| 921.49
#2006-05-02| 928.37
#2006-05-03| 921.27
#2006-05-04| 932.43
#2006-05-05| 940.06
#2006-05-08| 943.30
#2006-05-09| 957.31
#2006-05-10| 952.61
#2006-05-11| 938.91
#2006-05-12| 923.09
#2006-05-15| 917.62
#2006-05-16| 924.94
#2006-05-17| 896.11
#2006-05-18| 896.09
#2006-05-19| 886.42
#2006-05-22| 879.17
#2006-05-23| 887.60
#2006-05-24| 872.01
#2006-05-25| 879.19
#2006-05-26| 895.43
#2006-05-29| .
#2006-05-30| 894.79
#2006-05-31| 914.43
#2006-06-01| 921.56
#2006-06-02| 934.91
#2006-06-05| 925.02
#2006-06-06| 910.96
#2006-06-07| 926.66
#2006-06-08| 905.02
#2006-06-09| 913.87
#2006-06-12| 906.78
#2006-06-13| 890.22
#2006-06-14| 891.96
#2006-06-15| 895.02
#2006-06-16| 886.60
#2006-06-19| 883.30
#2006-06-20| 884.52
#2006-06-21| 892.55
#2006-06-22| 892.59
#2006-06-23| 884.02
#2006-06-26| 883.81
#2006-06-27| 881.15
#2006-06-28| 869.52
#2006-06-29| 881.20
#2006-06-30| 909.19
#2006-07-03| 916.14
#2006-07-04| .
#2006-07-05| 905.50
#2006-07-06| 918.62
#2006-07-07| 917.13
#2006-07-10| 915.67
#2006-07-11| 905.44
#2006-07-12| 900.83
#2006-07-13| 890.24
#2006-07-14| 876.12
#2006-07-17| 862.95
#2006-07-18| 858.63
#2006-07-19| 882.95
#2006-07-20| 888.40
#2006-07-21| 883.71
#2006-07-24| 893.43
#2006-07-25| 889.53
#2006-07-26| 884.40
#2006-07-27| 895.67
#2006-07-28| 902.50
#2006-07-31| 899.02
#2006-08-01| 897.25
#2006-08-02| 914.94
#2006-08-03| 906.23
#2006-08-04| 925.39
#2006-08-07| 914.60
#2006-08-08| 912.54
#2006-08-09| 921.12
#2006-08-10| 886.85
#2006-08-11| 875.01
#2006-08-14| 883.47
#2006-08-15| 891.37
#2006-08-16| 903.94
#2006-08-17| 906.95
#2006-08-18| 905.45
#2006-08-21| 913.94
#2006-08-22| 912.17
#2006-08-23| 907.21
#2006-08-24| 912.51
#2006-08-25| 906.07
#2006-08-28| 913.52
#2006-08-29| 909.24
#2006-08-30| 918.39
#2006-08-31| 911.28
#2006-09-01| 912.94
#2006-09-04| .
#2006-09-05| 913.10
#2006-09-06| 912.41
#2006-09-07| 903.06
#2006-09-08| 902.07
#2006-09-11| 917.77
#2006-09-12| 925.00
#2006-09-13| 926.72
#2006-09-14| 923.99
#2006-09-15| 913.39
#2006-09-18| 912.59
#2006-09-19| 909.93
#2006-09-20| 928.42
#2006-09-21| 938.93
#2006-09-22| 933.12
#2006-09-25| 931.98
#2006-09-26| 932.98
#2006-09-27| 940.26
#2006-09-28| 943.37
#2006-09-29| 947.96
#2006-10-02| 945.88
#2006-10-03| 946.84
#2006-10-04| 954.72
#2006-10-05| 957.45
#2006-10-06| 946.57
#2006-10-09| 943.89
#2006-10-10| 942.07
#2006-10-11| 959.36
#2006-10-12| 962.29
#2006-10-13| 960.34
#2006-10-16| 965.21
#2006-10-17| 957.79
#2006-10-18| 961.94
#2006-10-19| 968.88
#2006-10-20| 971.76
#2006-10-23| 971.64
#2006-10-24| 973.72
#2006-10-25| 985.46
#2006-10-26|1006.89
#2006-10-27|1028.93
#2006-10-30|1024.79
#2006-10-31|1030.77
#2006-11-01|1035.06
#2006-11-02|1035.68
#2006-11-03|1032.35
#2006-11-06|1040.90
#2006-11-07|1049.55
#2006-11-08|1037.87
#2006-11-09|1044.33
#2006-11-10|1035.03
#2006-11-13|1043.23
#2006-11-14|1049.56
#2006-11-15|1060.73
#2006-11-16|1066.00
#2006-11-17|1062.72
#2006-11-20|1064.07
#2006-11-21|1061.09
#2006-11-22|1068.63
#2006-11-23| .
#2006-11-24|1075.33
#2006-11-27|1061.32
#2006-11-28|1057.25
#2006-11-29|1068.80
#2006-11-30|1067.70
#2006-12-01|1060.21
#2006-12-04|1064.96
#2006-12-05|1073.97
#2006-12-06|1072.90
#2006-12-07|1083.09
#2006-12-08|1082.81
#2006-12-11|1086.04
#2006-12-12|1092.49
#2006-12-13|1105.23
#2006-12-14|1107.47
#2006-12-15|1102.62
#2006-12-18|1100.87
#2006-12-19|1104.05
#2006-12-20|1108.46
#2006-12-21|1100.14
#2006-12-22|1091.27
#2006-12-25| .
#2006-12-26|1089.57
#2006-12-27|1099.48
#2006-12-28|1101.59
#2006-12-29|1102.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1122.61
#2007-01-04|1132.19
#2007-01-05|1126.07
#2007-01-08|1136.86
#2007-01-09|1142.92
#2007-01-10|1119.78
#2007-01-11|1128.42
#2007-01-12|1138.01
#2007-01-15| .
#2007-01-16|1136.37
#2007-01-17|1129.92
#2007-01-18|1128.17
#2007-01-19|1136.72
#2007-01-22|1127.70
#2007-01-23|1129.55
#2007-01-24|1129.20
#2007-01-25|1124.68
#2007-01-26|1107.88
#2007-01-29|1098.24
#2007-01-30|1101.66
#2007-01-31|1102.05
#2007-02-01|1107.65
#2007-02-02|1101.82
#2007-02-05|1102.24
#2007-02-06|1103.40
#2007-02-07|1118.25
#2007-02-08|1118.27
#2007-02-09|1118.92
#2007-02-12|1114.65
#2007-02-13|1121.70
#2007-02-14|1140.09
#2007-02-15|1133.27
#2007-02-16|1138.78
#2007-02-19| .
#2007-02-20|1141.23
#2007-02-21|1127.02
#2007-02-22|1119.57
#2007-02-23|1137.80
#2007-02-26|1144.42
#2007-02-27|1124.94
#2007-02-28|1104.23
#2007-03-01|1075.73
#2007-03-02|1063.61
#2007-03-05|1044.93
#2007-03-06|1044.06
#2007-03-07|1046.99
#2007-03-08|1062.91
#2007-03-09|1059.95
#2007-03-12|1060.75
#2007-03-13|1055.36
#2007-03-14|1029.35
#2007-03-15|1050.46
#2007-03-16|1063.86
#2007-03-19|1076.08
#2007-03-20|1077.07
#2007-03-21|1079.41
#2007-03-22|1098.00
#2007-03-23|1092.00
#2007-03-26|1086.01
#2007-03-27|1085.46
#2007-03-28|1082.85
#2007-03-29|1088.68
#2007-03-30|1084.83
#2007-04-02|1116.70
#2007-04-03|1131.35
#2007-04-04|1137.63
#2007-04-05|1140.09
#2007-04-06| .
#2007-04-09|1134.15
#2007-04-10|1145.83
#2007-04-11|1143.06
#2007-04-12|1141.36
#2007-04-13|1156.37
#2007-04-16|1165.57
#2007-04-17|1166.16
#2007-04-18|1160.03
#2007-04-19|1160.34
#2007-04-20|1172.23
#2007-04-23|1163.46
#2007-04-24|1158.60
#2007-04-25|1165.59
#2007-04-26|1178.29
#2007-04-27|1172.29
#2007-04-30|1169.80
#2007-05-01|1165.43
#2007-05-02|1163.96
#2007-05-03|1159.84
#2007-05-04|1168.37
#2007-05-07|1172.64
#2007-05-08|1153.62
#2007-05-09|1157.29
#2007-05-10|1147.24
#2007-05-11|1156.04
#2007-05-14|1151.94
#2007-05-15|1163.07
#2007-05-16|1153.75
#2007-05-17|1143.69
#2007-05-18|1152.56
#2007-05-21|1151.47
#2007-05-22|1163.17
#2007-05-23|1188.86
#2007-05-24|1177.39
#2007-05-25|1175.18
#2007-05-28| .
#2007-05-29|1191.14
#2007-05-30|1184.89
#2007-05-31|1191.71
#2007-06-01|1208.66
#2007-06-04|1205.17
#2007-06-05|1197.39
#2007-06-06|1175.64
#2007-06-07|1158.20
#2007-06-08|1148.81
#2007-06-11|1145.08
#2007-06-12|1137.33
#2007-06-13|1143.13
#2007-06-14|1158.64
#2007-06-15|1175.20
#2007-06-18|1166.08
#2007-06-19|1161.89
#2007-06-20|1169.20
#2007-06-21|1155.49
#2007-06-22|1149.32
#2007-06-25|1146.51
#2007-06-26|1145.32
#2007-06-27|1143.97
#2007-06-28|1153.07
#2007-06-29|1156.55
#2007-07-02|1163.13
#2007-07-03|1162.41
#2007-07-04| .
#2007-07-05|1163.02
#2007-07-06|1171.75
#2007-07-09|1176.58
#2007-07-10|1173.62
#2007-07-11|1173.65
#2007-07-12|1187.20
#2007-07-13|1193.69
#2007-07-16|1198.88
#2007-07-17|1200.30
#2007-07-18|1192.41
#2007-07-19|1207.93
#2007-07-20|1189.50
#2007-07-23|1194.81
#2007-07-24|1177.61
#2007-07-25|1166.91
#2007-07-26|1138.55
#2007-07-27|1132.32
#2007-07-30|1127.63
#2007-07-31|1150.57
#2007-08-01|1139.42
#2007-08-02|1159.96
#2007-08-03|1160.51
#2007-08-06|1150.86
#2007-08-07|1166.72
#2007-08-08|1192.95
#2007-08-09|1174.78
#2007-08-10|1140.64
#2007-08-13|1159.89
#2007-08-14|1157.93
#2007-08-15|1157.11
#2007-08-16|1125.67
#2007-08-17|1149.97
#2007-08-20|1158.29
#2007-08-21|1163.63
#2007-08-22|1173.17
#2007-08-23|1185.68
#2007-08-24|1197.01
#2007-08-27|1204.20
#2007-08-28|1188.14
#2007-08-29|1194.31
#2007-08-30|1201.23
#2007-08-31|1216.09
#2007-09-03| .
#2007-09-04|1223.10
#2007-09-05|1202.49
#2007-09-06|1209.92
#2007-09-07|1207.03
#2007-09-10|1209.17
#2007-09-11|1234.45
#2007-09-12|1254.52
#2007-09-13|1275.75
#2007-09-14|1264.21
#2007-09-17|1259.75
#2007-09-18|1273.96
#2007-09-19|1295.00
#2007-09-20|1302.52
#2007-09-21|1302.31
#2007-09-24|1305.29
#2007-09-25|1297.97
#2007-09-26|1318.88
#2007-09-27|1319.42
#2007-09-28|1330.20
#2007-10-01|1332.98
#2007-10-02|1316.52
#2007-10-03|1306.03
#2007-10-04|1288.04
#2007-10-05|1306.07
#2007-10-08|1293.96
#2007-10-09|1301.19
#2007-10-10|1310.69
#2007-10-11|1369.43
#2007-10-12|1388.50
#2007-10-15|1380.23
#2007-10-16|1384.63
#2007-10-17|1395.64
#2007-10-18|1409.02
#2007-10-19|1405.26
#2007-10-22|1387.85
#2007-10-23|1403.44
#2007-10-24|1390.38
#2007-10-25|1441.36
#2007-10-26|1470.48
#2007-10-29|1471.50
#2007-10-30|1454.75
#2007-10-31|1468.83
#2007-11-01|1452.82
#2007-11-02|1473.80
#2007-11-05|1469.94
#2007-11-06|1488.29
#2007-11-07|1489.26
#2007-11-08|1487.16
#2007-11-09|1463.34
#2007-11-12|1458.19
#2007-11-13|1493.50
#2007-11-14|1502.13
#2007-11-15|1487.26
#2007-11-16|1501.95
#2007-11-19|1513.67
#2007-11-20|1537.29
#2007-11-21|1509.78
#2007-11-22| .
#2007-11-23|1500.98
#2007-11-26|1497.27
#2007-11-27|1505.57
#2007-11-28|1521.68
#2007-11-29|1521.02
#2007-11-30|1513.96
#2007-12-03|1512.27
#2007-12-04|1530.17
#2007-12-05|1518.87
#2007-12-06|1490.57
#2007-12-07|1498.41
#2007-12-10|1512.27
#2007-12-11|1509.71
#2007-12-12|1513.19
#2007-12-13|1477.91
#2007-12-14|1459.66
#2007-12-17|1442.85
#2007-12-18|1443.58
#2007-12-19|1432.39
#2007-12-20|1429.33
#2007-12-21|1446.79
#2007-12-24|1452.25
#2007-12-25| .
#2007-12-26|1462.23
#2007-12-27|1472.75
#2007-12-28|1475.87
#2007-12-31|1466.86
#2008-01-01| .
#2008-01-02|1465.83
#2008-01-03|1448.29
#2008-01-04|1452.37
#2008-01-07|1488.84
#2008-01-08|1505.80
#2008-01-09|1504.66
#2008-01-10|1509.07
#2008-01-11|1492.97
#2008-01-14|1490.63
#2008-01-15|1467.45
#2008-01-16|1449.65
#2008-01-17|1452.61
#2008-01-18|1444.50
#2008-01-21| .
#2008-01-22|1360.24
#2008-01-23|1288.54
#2008-01-24|1348.28
#2008-01-25|1346.40
#2008-01-28|1347.89
#2008-01-29|1357.62
#2008-01-30|1351.31
#2008-01-31|1368.07
#2008-02-01|1376.24
#2008-02-04|1372.88
#2008-02-05|1318.80
#2008-02-06|1335.44
#2008-02-07|1326.00
#2008-02-08|1325.16
#2008-02-11|1321.83
#2008-02-12|1354.88
#2008-02-13|1336.99
#2008-02-14|1334.96
#2008-02-15|1311.15
#2008-02-18| .
#2008-02-19|1317.03
#2008-02-20|1289.05
#2008-02-21|1309.10
#2008-02-22|1301.68
#2008-02-25|1321.62
#2008-02-26|1338.95
#2008-02-27|1347.41
#2008-02-28|1332.34
#2008-02-29|1324.31
#2008-03-03|1308.06
#2008-03-04|1282.90
#2008-03-05|1305.73
#2008-03-06|1287.46
#2008-03-07|1268.42
#2008-03-10|1263.52
#2008-03-11|1267.94
#2008-03-12|1276.90
#2008-03-13|1273.07
#2008-03-14|1259.40
#2008-03-17|1246.11
#2008-03-18|1275.45
#2008-03-19|1220.94
#2008-03-20|1182.96
#2008-03-21| .
#2008-03-24|1181.27
#2008-03-25|1244.88
#2008-03-26|1253.74
#2008-03-27|1267.86
#2008-03-28|1257.10
#2008-03-31|1247.53
#2008-04-01|1272.03
#2008-04-02|1285.93
#2008-04-03|1281.22
#2008-04-04|1305.75
#2008-04-07|1324.77
#2008-04-08|1308.70
#2008-04-09|1319.05
#2008-04-10|1319.32
#2008-04-11|1298.72
#2008-04-14|1288.43
#2008-04-15|1293.21
#2008-04-16|1312.18
#2008-04-17|1280.42
#2008-04-18|1293.58
#2008-04-21|1297.74
#2008-04-22|1291.99
#2008-04-23|1288.90
#2008-04-24|1268.69
#2008-04-25|1281.52
#2008-04-28|1280.92
#2008-04-29|1262.50
#2008-04-30|1271.55
#2008-05-01|1261.87
#2008-05-02|1287.23
#2008-05-05|1290.18
#2008-05-06|1276.71
#2008-05-07|1271.15
#2008-05-08|1278.41
#2008-05-09|1281.44
#2008-05-12|1302.38
#2008-05-13|1299.26
#2008-05-14|1304.09
#2008-05-15|1302.57
#2008-05-16|1301.23
#2008-05-19|1295.18
#2008-05-20|1282.54
#2008-05-21|1281.19
#2008-05-22|1298.17
#2008-05-23|1289.05
#2008-05-26| .
#2008-05-27|1280.42
#2008-05-28|1280.16
#2008-05-29|1270.51
#2008-05-30|1276.91
#2008-06-02|1257.17
#2008-06-03|1259.11
#2008-06-04|1250.56
#2008-06-05|1254.07
#2008-06-06|1241.75
#2008-06-09|1234.82
#2008-06-10|1211.12
#2008-06-11|1209.41
#2008-06-12|1215.40
#2008-06-13|1217.17
#2008-06-16|1211.77
#2008-06-17|1219.24
#2008-06-18|1200.05
#2008-06-19|1181.18
#2008-06-20|1174.29
#2008-06-23|1171.00
#2008-06-24|1178.70
#2008-06-25|1199.91
#2008-06-26|1191.67
#2008-06-27|1180.64
#2008-06-30|1204.68
#2008-07-01|1211.80
#2008-07-02|1248.92
#2008-07-03|1253.84
#2008-07-04| .
#2008-07-07|1247.01
#2008-07-08|1253.48
#2008-07-09|1269.76
#2008-07-10|1255.56
#2008-07-11|1234.97
#2008-07-14|1230.47
#2008-07-15|1211.35
#2008-07-16|1209.30
#2008-07-17|1225.65
#2008-07-18|1239.75
#2008-07-21|1238.31
#2008-07-22|1182.20
#2008-07-23|1182.66
#2008-07-24|1184.70
#2008-07-25|1180.93
#2008-07-28|1172.48
#2008-07-29|1178.66
#2008-07-30|1187.47
#2008-07-31|1205.64
#2008-08-01|1187.28
#2008-08-04|1188.69
#2008-08-05|1206.35
#2008-08-06|1200.34
#2008-08-07|1179.03
#2008-08-08|1165.28
#2008-08-11|1174.93
#2008-08-12|1167.46
#2008-08-13|1149.13
#2008-08-14|1142.19
#2008-08-15|1130.51
#2008-08-18|1137.83
#2008-08-19|1114.87
#2008-08-20|1122.58
#2008-08-21|1115.66
#2008-08-22|1129.02
#2008-08-25|1119.24
#2008-08-26|1111.17
#2008-08-27|1130.37
#2008-08-28|1147.87
#2008-08-29|1151.37
#2008-09-01| .
#2008-09-02|1157.71
#2008-09-03|1150.90
#2008-09-04|1117.26
#2008-09-05|1081.20
#2008-09-08|1099.86
#2008-09-09|1097.26
#2008-09-10|1095.13
#2008-09-11|1085.14
#2008-09-12|1122.67
#2008-09-15|1085.10
#2008-09-16|1087.96
#2008-09-17|1080.84
#2008-09-18|1100.05
#2008-09-19|1147.07
#2008-09-22|1146.42
#2008-09-23|1130.27
#2008-09-24|1103.62
#2008-09-25|1138.57
#2008-09-26|1132.42
#2008-09-29|1084.04
#2008-09-30|1061.28
#2008-10-01|1079.67
#2008-10-02|1063.99
#2008-10-03|1084.02
#2008-10-06|1003.93
#2008-10-07|1019.63
#2008-10-08| 961.08
#2008-10-09| 932.26
#2008-10-10| 835.67
#2008-10-13| 933.34
#2008-10-14| 969.98
#2008-10-15| 946.55
#2008-10-16| 911.85
#2008-10-17| 968.20
#2008-10-20| 994.35
#2008-10-21| 962.91
#2008-10-22| 895.97
#2008-10-23| 898.32
#2008-10-24| 855.51
#2008-10-27| 799.42
#2008-10-28| 804.95
#2008-10-29| 911.06
#2008-10-30| 898.39
#2008-10-31| 900.51
#2008-11-03| 914.05
#2008-11-04| 966.44
#2008-11-05| 973.56
#2008-11-06| 908.13
#2008-11-07| 932.13
#2008-11-10| 938.23
#2008-11-11| 902.34
#2008-11-12| 886.16
#2008-11-13| 907.95
#2008-11-14| 931.05
#2008-11-17| 901.29
#2008-11-18| 913.82
#2008-11-19| 903.65
#2008-11-20| 890.35
#2008-11-21| 863.59
#2008-11-24| 946.66
#2008-11-25| 956.79
#2008-11-26| 954.86
#2008-11-27| .
#2008-11-28| 946.53
#2008-12-01| 910.36
#2008-12-02| 947.99
#2008-12-03| 961.43
#2008-12-04| 959.53
#2008-12-05| 938.35
#2008-12-08| 982.88
#2008-12-09| 984.43
#2008-12-10| 985.09
#2008-12-11| 997.24
#2008-12-12| 991.67
#2008-12-15|1015.68
#2008-12-16|1035.19
#2008-12-17|1079.93
#2008-12-18|1105.80
#2008-12-19|1051.89
#2008-12-22|1047.32
#2008-12-23|1038.14
#2008-12-24|1039.63
#2008-12-25| .
#2008-12-26|1044.65
#2008-12-29|1050.59
#2008-12-30|1058.05
#2008-12-31|1037.13
#2009-01-01| .
#2009-01-02|1068.67
#2009-01-05|1064.90
#2009-01-06|1034.88
#2009-01-07|1034.55
#2009-01-08|1043.04
#2009-01-09|1020.49
#2009-01-12| 995.40
#2009-01-13| 969.42
#2009-01-14| 943.21
#2009-01-15| 929.36
#2009-01-16| 944.54
#2009-01-19| .
#2009-01-20| 928.11
#2009-01-21| 912.98
#2009-01-22| 909.12
#2009-01-23| 907.16
#2009-01-26| 929.82
#2009-01-27| 922.79
#2009-01-28| 934.05
#2009-01-29| 892.71
#2009-01-30| 864.53
#2009-02-02| 861.68
#2009-02-03| 904.49
#2009-02-04| 908.15
#2009-02-05| 901.82
#2009-02-06| 915.00
#2009-02-09| 922.91
#2009-02-10| 905.89
#2009-02-11| 895.86
#2009-02-12| 879.58
#2009-02-13| 900.61
#2009-02-16| .
#2009-02-17| 847.10
#2009-02-18| 845.65
#2009-02-19| 851.94
#2009-02-20| 837.13
#2009-02-23| 848.77
#2009-02-24| 843.75
#2009-02-25| 828.46
#2009-02-26| 867.11
#2009-02-27| 868.70
#2009-03-02| 843.32
#2009-03-03| 837.11
#2009-03-04| 853.63
#2009-03-05| 828.03
#2009-03-06| 832.01
#2009-03-09| 812.58
#2009-03-10| 834.97
#2009-03-11| 830.74
#2009-03-12| 845.90
#2009-03-13| 865.02
#2009-03-16| 888.41
#2009-03-17| 888.65
#2009-03-18| 893.52
#2009-03-19| 922.67
#2009-03-20| 902.35
#2009-03-23| 921.36
#2009-03-24| 921.14
#2009-03-25| 936.93
#2009-03-26| 939.14
#2009-03-27| 900.03
#2009-03-30| 879.84
#2009-03-31| 904.28
#2009-04-01| 915.11
#2009-04-02| 941.62
#2009-04-03| 919.75
#2009-04-06| 916.18
#2009-04-07| 911.78
#2009-04-08| 910.72
#2009-04-09| 905.08
#2009-04-10| .
#2009-04-13| 912.76
#2009-04-14| 900.98
#2009-04-15| 896.51
#2009-04-16| 908.45
#2009-04-17| 913.81
#2009-04-20| 889.21
#2009-04-21| 864.54
#2009-04-22| 866.36
#2009-04-23| 860.58
#2009-04-24| 884.64
#2009-04-27| 876.15
#2009-04-28| 865.36
#2009-04-29| 881.64
#2009-04-30| 875.99
#2009-05-01| 876.12
#2009-05-04| 889.02
#2009-05-05| 885.57
#2009-05-06| 892.96
#2009-05-07| 899.06
#2009-05-08| 900.64
#2009-05-11| 906.93
#2009-05-12| 924.77
#2009-05-13| 921.92
#2009-05-14| 917.26
#2009-05-15| 913.87
#2009-05-18| 922.82
#2009-05-19| 927.07
#2009-05-20| 939.73
#2009-05-21| 925.81
#2009-05-22| 943.36
#2009-05-25| .
#2009-05-26| 958.61
#2009-05-27| 954.54
#2009-05-28| 957.51
#2009-05-29| 968.62
#2009-06-01| 978.78
#2009-06-02| 978.76
#2009-06-03| 965.28
#2009-06-04| 959.14
#2009-06-05| 942.88
#2009-06-08| 933.30
#2009-06-09| 947.21
#2009-06-10| 947.34
#2009-06-11| 954.66
#2009-06-12| 952.11
#2009-06-15| 930.13
#2009-06-16| 934.61
#2009-06-17| 939.95
#2009-06-18| 957.80
#2009-06-19| 958.37
#2009-06-22| 946.42
#2009-06-23| 964.00
#2009-06-24| 975.75
#2009-06-25| 976.88
#2009-06-26| 986.21
#2009-06-29| 998.57
#2009-06-30| 988.72
#2009-07-01|1016.62
#2009-07-02| 988.99
#2009-07-03| .
#2009-07-06| 978.74
#2009-07-07| 975.37
#2009-07-08| 956.38
#2009-07-09| 964.09
#2009-07-10| 948.66
#2009-07-13| 964.55
#2009-07-14| 964.60
#2009-07-15| 987.32
#2009-07-16| 999.26
#2009-07-17|1007.73
#2009-07-20|1014.11
#2009-07-21|1014.30
#2009-07-22|1022.39
#2009-07-23|1042.02
#2009-07-24|1040.61
#2009-07-27|1048.27
#2009-07-28|1052.47
#2009-07-29|1055.06
#2009-07-30|1080.77
#2009-07-31|1078.31
#2009-08-03|1098.13
#2009-08-04|1094.50
#2009-08-05|1079.46
#2009-08-06|1067.92
#2009-08-07|1084.82
#2009-08-10|1080.56
#2009-08-11|1074.21
#2009-08-12|1083.74
#2009-08-13|1088.84
#2009-08-14|1064.76
#2009-08-17|1032.12
#2009-08-18|1041.30
#2009-08-19|1050.48
#2009-08-20|1071.43
#2009-08-21|1097.75
#2009-08-24|1104.51
#2009-08-25|1127.56
#2009-08-26|1117.59
#2009-08-27|1115.20
#2009-08-28|1130.24
#2009-08-31|1116.34
#2009-09-01|1100.58
#2009-09-02|1090.04
#2009-09-03|1093.62
#2009-09-04|1106.69
#2009-09-07| .
#2009-09-08|1157.64
#2009-09-09|1171.72
#2009-09-10|1169.61
#2009-09-11|1176.16
#2009-09-14|1181.98
#2009-09-15|1193.24
#2009-09-16|1207.50
#2009-09-17|1207.91
#2009-09-18|1195.98
#2009-09-21|1195.56
#2009-09-22|1213.70
#2009-09-23|1208.10
#2009-09-24|1192.15
#2009-09-25|1192.96
#2009-09-28|1211.61
#2009-09-29|1197.12
#2009-09-30|1190.85
#2009-10-01|1170.26
#2009-10-02|1164.51
#2009-10-05|1195.11
#2009-10-06|1220.14
#2009-10-07|1202.66
#2009-10-08|1216.29
#2009-10-09|1210.75
#2009-10-12|1216.66
#2009-10-13|1207.65
#2009-10-14|1232.57
#2009-10-15|1233.81
#2009-10-16|1213.74
#2009-10-19|1230.32
#2009-10-20|1234.47
#2009-10-21|1247.70
#2009-10-22|1250.55
#2009-10-23|1236.49
#2009-10-26|1219.52
#2009-10-27|1213.52
#2009-10-28|1211.29
#2009-10-29|1217.95
#2009-10-30|1188.10
#2009-11-02|1203.82
#2009-11-03|1171.20
#2009-11-04|1197.78
#2009-11-05|1220.63
#2009-11-06|1213.76
#2009-11-09|1243.30
#2009-11-10|1237.57
#2009-11-11|1231.57
#2009-11-12|1231.89
#2009-11-13|1232.36
#2009-11-16|1245.09
#2009-11-17|1231.96
#2009-11-18|1249.05
#2009-11-19|1221.28
#2009-11-20|1206.62
#2009-11-23|1235.14
#2009-11-24|1228.31
#2009-11-25|1252.20
#2009-11-26| .
#2009-11-27|1232.75
#2009-11-30|1229.54
#2009-12-01|1264.61
#2009-12-02|1269.28
#2009-12-03|1269.97
#2009-12-04|1265.24
#2009-12-07|1249.37
#2009-12-08|1219.65
#2009-12-09|1204.82
#2009-12-10|1213.23
#2009-12-11|1210.14
#2009-12-14|1217.55
#2009-12-15|1210.05
#2009-12-16|1209.71
#2009-12-17|1177.04
#2009-12-18|1166.07
#2009-12-21|1192.19
#2009-12-22|1192.68
#2009-12-23|1205.01
#2009-12-24|1205.66
#2009-12-25| .
#2009-12-28|1212.42
#2009-12-29|1214.53
#2009-12-30|1196.01
#2009-12-31|1198.26
#2010-01-01| .
#2010-01-04|1225.26
#2010-01-05|1222.14
#2010-01-06|1210.65
#2010-01-07|1190.09
#2010-01-08|1180.49
#2010-01-11|1184.12
#2010-01-12|1182.01
#2010-01-13|1184.55
#2010-01-14|1179.40
#2010-01-15|1157.37
#2010-01-18| .
#2010-01-19|1168.49
#2010-01-20|1135.63
#2010-01-21|1123.90
#2010-01-22|1126.69
#2010-01-25|1118.55
#2010-01-26|1115.62
#2010-01-27|1103.95
#2010-01-28|1079.32
#2010-01-29|1083.26
#2010-02-01|1084.97
#2010-02-02|1096.59
#2010-02-03|1079.14
#2010-02-04|1046.37
#2010-02-05|1024.94
#2010-02-08|1042.09
#2010-02-09|1045.76
#2010-02-10|1055.42
#2010-02-11|1036.81
#2010-02-12|1035.85
#2010-02-15| .
#2010-02-16|1055.15
#2010-02-17|1060.49
#2010-02-18|1072.70
#2010-02-19|1069.95
#2010-02-22|1066.49
#2010-02-23|1046.66
#2010-02-24|1051.25
#2010-02-25|1039.11
#2010-02-26|1060.04
#2010-03-01|1059.77
#2010-03-02|1069.85
#2010-03-03|1084.58
#2010-03-04|1077.19
#2010-03-05|1094.09
#2010-03-08|1103.27
#2010-03-09|1093.39
#2010-03-10|1107.39
#2010-03-11|1103.85
#2010-03-12|1109.89
#2010-03-15|1088.91
#2010-03-16|1103.59
#2010-03-17|1104.10
#2010-03-18|1091.04
#2010-03-19|1082.29
#2010-03-22|1078.22
#2010-03-23|1083.73
#2010-03-24|1061.31
#2010-03-25|1074.31
#2010-03-26|1076.02
#2010-03-29|1085.49
#2010-03-30|1078.32
#2010-03-31|1082.81
#2010-04-01|1088.91
#2010-04-02| .
#2010-04-05|1086.41
#2010-04-06|1077.99
#2010-04-07|1069.17
#2010-04-08|1061.14
#2010-04-09|1084.83
#2010-04-12|1102.33
#2010-04-13|1099.32
#2010-04-14|1109.83
#2010-04-15|1104.80
#2010-04-16|1080.49
#2010-04-19|1074.91
#2010-04-20|1076.78
#2010-04-21|1062.55
#2010-04-22|1041.46
#2010-04-23|1055.19
#2010-04-26|1046.64
#2010-04-27|1015.65
#2010-04-28| 996.12
#2010-04-29|1015.89
#2010-04-30|1026.69
#2010-05-03|1019.26
#2010-05-04| 974.93
#2010-05-05| 950.87
#2010-05-06| 921.27
#2010-05-07| 891.41
#2010-05-10| 977.69
#2010-05-11| 947.26
#2010-05-12| 958.64
#2010-05-13| 945.72
#2010-05-14| 895.35
#2010-05-17| 897.05
#2010-05-18| 914.67
#2010-05-19| 895.81
#2010-05-20| 893.00
#2010-05-21| 911.65
#2010-05-24| 894.89
#2010-05-25| 872.37
#2010-05-26| 878.47
#2010-05-27| 905.65
#2010-05-28| 914.28
#2010-05-31| .
#2010-06-01| 905.13
#2010-06-02| 906.94
#2010-06-03| 912.99
#2010-06-04| 882.92
#2010-06-07| 865.70
#2010-06-08| 856.96
#2010-06-09| 870.68
#2010-06-10| 895.88
#2010-06-11| 904.56
#2010-06-14| 922.57
#2010-06-15| 937.26
#2010-06-16| 931.70
#2010-06-17| 938.96
#2010-06-18| 943.50
#2010-06-21| 948.03
#2010-06-22| 938.67
#2010-06-23| 927.40
#2010-06-24| 917.89
#2010-06-25| 915.62
#2010-06-28| 927.95
#2010-06-29| 887.06
#2010-06-30| 893.01
#2010-07-01| 902.74
#2010-07-02| 911.81
#2010-07-05| .
#2010-07-06| 936.67
#2010-07-07| 953.39
#2010-07-08| 963.15
#2010-07-09| 959.26
#2010-07-12| 953.46
#2010-07-13| 973.85
#2010-07-14| 982.02
#2010-07-15| 993.85
#2010-07-16| 979.99
#2010-07-19| 983.29
#2010-07-20| 974.42
#2010-07-21| 971.84
#2010-07-22|1001.95
#2010-07-23| 993.31
#2010-07-26|1008.36
#2010-07-27|1019.22
#2010-07-28|1024.21
#2010-07-29|1054.70
#2010-07-30|1045.91
#2010-08-02|1082.99
#2010-08-03|1082.05
#2010-08-04|1080.49
#2010-08-05|1070.26
#2010-08-06|1073.81
#2010-08-09|1083.20
#2010-08-10|1069.90
#2010-08-11|1037.69
#2010-08-12|1045.52
#2010-08-13|1046.74
#2010-08-16|1051.98
#2010-08-17|1058.65
#2010-08-18|1053.22
#2010-08-19|1039.48
#2010-08-20|1015.92
#2010-08-23|1024.01
#2010-08-24|1015.73
#2010-08-25|1007.70
#2010-08-26|1021.14
#2010-08-27|1042.92
#2010-08-30|1035.31
#2010-08-31|1044.68
#2010-09-01|1069.05
#2010-09-02|1064.63
#2010-09-03|1072.29
#2010-09-06| .
#2010-09-07|1054.67
#2010-09-08|1063.05
#2010-09-09|1066.88
#2010-09-10|1062.42
#2010-09-13|1076.81
#2010-09-14|1088.20
#2010-09-15|1093.35
#2010-09-16|1095.33
#2010-09-17|1081.51
#2010-09-20|1098.20
#2010-09-21|1101.33
#2010-09-22|1109.84
#2010-09-23|1104.46
#2010-09-24|1128.78
#2010-09-27|1124.02
#2010-09-28|1131.96
#2010-09-29|1128.97
#2010-09-30|1129.76
#2010-10-01|1140.11
#2010-10-04|1124.26
#2010-10-05|1156.87
#2010-10-06|1163.13
#2010-10-07|1173.54
#2010-10-08|1172.42
#2010-10-11|1174.19
#2010-10-12|1163.94
#2010-10-13|1195.36
#2010-10-14|1208.71
#2010-10-15|1207.51
#2010-10-18|1207.75
#2010-10-19|1189.68
#2010-10-20|1206.09
#2010-10-21|1209.97
#2010-10-22|1201.59
#2010-10-25|1205.50
#2010-10-26|1199.34
#2010-10-27|1187.21
#2010-10-28|1221.12
#2010-10-29|1220.26
#2010-11-01|1216.68
#2010-11-02|1241.79
#2010-11-03|1232.52
#2010-11-04|1244.28
#2010-11-05|1215.92
#2010-11-08|1191.77
#2010-11-09|1200.38
#2010-11-10|1170.73
#2010-11-11|1156.06
#2010-11-12|1154.81
#2010-11-15|1152.43
#2010-11-16|1132.57
#2010-11-17|1134.09
#2010-11-18|1154.14
#2010-11-19|1158.87
#2010-11-22|1138.74
#2010-11-23|1098.06
#2010-11-24|1097.31
#2010-11-25| .
#2010-11-26|1074.89
#2010-11-29|1044.26
#2010-11-30|1028.74
#2010-12-01|1054.51
#2010-12-02|1071.44
#2010-12-03|1088.64
#2010-12-06|1070.49
#2010-12-07|1077.78
#2010-12-08|1070.42
#2010-12-09|1072.84
#2010-12-10|1074.16
#2010-12-13|1088.03
#2010-12-14|1091.67
#2010-12-15|1077.61
#2010-12-16|1068.69
#2010-12-17|1053.18
#2010-12-20|1052.56
#2010-12-21|1068.01
#2010-12-22|1063.58
#2010-12-23|1062.52
#2010-12-24| .
#2010-12-27|1057.87
#2010-12-28|1055.57
#2010-12-29|1062.03
#2010-12-30|1060.45
#2010-12-31|1068.52
#2011-01-03|1072.85
#2011-01-04|1072.91
#2011-01-05|1056.79
#2011-01-06|1054.49
#2011-01-07|1044.11
#2011-01-10|1029.33
#2011-01-11|1032.72
#2011-01-12|1064.61
#2011-01-13|1093.30
#2011-01-14|1090.12
#2011-01-17| .
#2011-01-18|1100.56
#2011-01-19|1106.33
#2011-01-20|1105.98
#2011-01-21|1144.25
#2011-01-24|1159.09
#2011-01-25|1154.08
#2011-01-26|1154.93
#2011-01-27|1161.47
#2011-01-28|1136.25
#2011-01-31|1147.38
#2011-02-01|1167.43
#2011-02-02|1179.55
#2011-02-03|1161.54
#2011-02-04|1157.99
#2011-02-07|1159.44
#2011-02-08|1171.65
#2011-02-09|1169.88
#2011-02-10|1154.45
#2011-02-11|1146.31
#2011-02-14|1134.86
#2011-02-15|1138.79
#2011-02-16|1148.37
#2011-02-17|1151.03
#2011-02-18|1161.23
#2011-02-21| .
#2011-02-22|1148.71
#2011-02-23|1149.81
#2011-02-24|1151.00
#2011-02-25|1158.30
#2011-02-28|1171.81
#2011-03-01|1170.98
#2011-03-02|1170.10
#2011-03-03|1169.80
#2011-03-04|1171.77
#2011-03-07|1170.52
#2011-03-08|1178.11
#2011-03-09|1181.15
#2011-03-10|1167.73
#2011-03-11|1164.10
#2011-03-14|1157.53
#2011-03-15|1133.77
#2011-03-16|1114.34
#2011-03-17|1138.23
#2011-03-18|1143.79
#2011-03-21|1192.75
#2011-03-22|1191.96
#2011-03-23|1190.77
#2011-03-24|1202.76
#2011-03-25|1195.62
#2011-03-28|1193.11
#2011-03-29|1190.90
#2011-03-30|1201.34
#2011-03-31|1202.11
#2011-04-01|1211.09
#2011-04-04|1223.44
#2011-04-05|1218.69
#2011-04-06|1234.04
#2011-04-07|1225.22
#2011-04-08|1244.89
#2011-04-11|1245.54
#2011-04-12|1239.44
#2011-04-13|1241.94
#2011-04-14|1230.79
#2011-04-15|1229.62
#2011-04-18|1194.56
#2011-04-19|1199.22
#2011-04-20|1233.31
#2011-04-21|1217.76
#2011-04-22| .
#2011-04-25|1216.88
#2011-04-26|1231.35
#2011-04-27|1234.45
#2011-04-28|1263.74
#2011-04-29|1268.58
#2011-05-02|1277.57
#2011-05-03|1270.38
#2011-05-04|1267.64
#2011-05-05|1233.56
#2011-05-06|1222.62
#2011-05-09|1190.41
#2011-05-10|1199.43
#2011-05-11|1203.88
#2011-05-12|1190.13
#2011-05-13|1178.26
#2011-05-16|1178.02
#2011-05-17|1167.18
#2011-05-18|1179.94
#2011-05-19|1189.20
#2011-05-20|1171.24
#2011-05-23|1149.97
#2011-05-24|1154.98
#2011-05-25|1154.30
#2011-05-26|1148.46
#2011-05-27|1162.97
#2011-05-30| .
#2011-05-31|1188.55
#2011-06-01|1182.46
#2011-06-02|1171.28
#2011-06-03|1179.12
#2011-06-06|1174.27
#2011-06-07|1184.85
#2011-06-08|1171.47
#2011-06-09|1167.59
#2011-06-10|1141.54
#2011-06-13|1146.56
#2011-06-14|1169.80
#2011-06-15|1131.72
#2011-06-16|1121.24
#2011-06-17|1150.13
#2011-06-20|1145.03
#2011-06-21|1163.19
#2011-06-22|1168.57
#2011-06-23|1129.84
#2011-06-24|1118.51
#2011-06-27|1132.94
#2011-06-28|1136.61
#2011-06-29|1157.91
#2011-06-30|1190.01
#2011-07-01|1190.04
#2011-07-04| .
#2011-07-05|1169.33
#2011-07-06|1145.70
#2011-07-07|1153.48
#2011-07-08|1125.85
#2011-07-11|1078.54
#2011-07-12|1069.11
#2011-07-13|1097.56
#2011-07-14|1090.53
#2011-07-15|1079.41
#2011-07-18|1056.96
#2011-07-19|1082.34
#2011-07-20|1104.48
#2011-07-21|1140.03
#2011-07-22|1147.33
#2011-07-25|1129.24
#2011-07-26|1151.02
#2011-07-27|1125.43
#2011-07-28|1119.70
#2011-07-29|1128.57
#2011-08-01|1089.49
#2011-08-02|1081.66
#2011-08-03|1083.04
#2011-08-04|1052.64
#2011-08-05|1052.20
#2011-08-08|1031.48
#2011-08-09|1013.13
#2011-08-10| 969.66
#2011-08-11| 998.34
#2011-08-12|1028.97
#2011-08-15|1051.17
#2011-08-16|1044.49
#2011-08-17|1056.38
#2011-08-18|1004.33
#2011-08-19| 990.11
#2011-08-22|1009.06
#2011-08-23|1026.16
#2011-08-24|1037.40
#2011-08-25|1016.62
#2011-08-26|1006.82
#2011-08-29|1041.93
#2011-08-30|1032.99
#2011-08-31|1037.31
#2011-09-01|1039.01
#2011-09-02|1006.94
#2011-09-05| .
#2011-09-06| 945.00
#2011-09-07| 966.76
#2011-09-08| 972.59
#2011-09-09| 920.07
#2011-09-12| 879.98
#2011-09-13| 903.79
#2011-09-14| 921.65
#2011-09-15| 954.28
#2011-09-16| 955.00
#2011-09-19| 922.28
#2011-09-20| 948.73
#2011-09-21| 934.84
#2011-09-22| 882.48
#2011-09-23| 896.18
#2011-09-26| 912.87
#2011-09-27| 953.47
#2011-09-28| 947.50
#2011-09-29| 969.94
#2011-09-30| 951.70
#2011-10-03| 927.32
#2011-10-04| 923.75
#2011-10-05| 955.27
#2011-10-06| 980.29
#2011-10-07| 984.79
#2011-10-10|1012.96
#2011-10-11|1004.27
#2011-10-12|1037.35
#2011-10-13|1022.43
#2011-10-14|1044.22
#2011-10-17|1025.33
#2011-10-18|1011.86
#2011-10-19|1024.61
#2011-10-20| 991.32
#2011-10-21|1029.71
#2011-10-24|1031.42
#2011-10-25|1023.24
#2011-10-26|1017.64
#2011-10-27|1083.40
#2011-10-28|1073.53
#2011-10-31|1034.67
#2011-11-01| 978.05
#2011-11-02| 998.42
#2011-11-03|1011.85
#2011-11-04| 999.42
#2011-11-07| 985.91
#2011-11-08| 993.41
#2011-11-09| 956.03
#2011-11-10| 968.40
#2011-11-11|1004.47
#2011-11-14| 983.53
#2011-11-15| 962.48
#2011-11-16| 967.97
#2011-11-17| 959.97
#2011-11-18| 962.99
#2011-11-21| 926.22
#2011-11-22| 917.25
#2011-11-23| 887.49
#2011-11-24| .
#2011-11-25| 883.74
#2011-11-28| 926.64
#2011-11-29| 927.36
#2011-11-30| 972.01
#2011-12-01| 965.28
#2011-12-02| 959.36
#2011-12-05| 968.35
#2011-12-06| 959.92
#2011-12-07| 950.59
#2011-12-08| 931.65
#2011-12-09| 952.79
#2011-12-12| 919.44
#2011-12-13| 908.96
#2011-12-14| 886.32
#2011-12-15| 887.43
#2011-12-16| 882.21
#2011-12-19| 876.83
#2011-12-20| 893.33
#2011-12-21| 880.18
#2011-12-22| 889.58
#2011-12-23| 894.81
#2011-12-26| .
#2011-12-27| 894.82
#2011-12-28| 877.08
#2011-12-29| 886.12
#2011-12-30| 900.28
#2012-01-02| .
#2012-01-03| 924.37
#2012-01-04| 896.09
#2012-01-05| 870.67
#2012-01-06| 862.21
#2012-01-09| 859.65
#2012-01-10| 879.83
#2012-01-11| 874.74
#2012-01-12| 881.78
#2012-01-13| 865.82
#2012-01-16| .
#2012-01-17| 885.46
#2012-01-18| 872.62
#2012-01-19| 884.76
#2012-01-20| 881.01
#2012-01-23| 887.07
#2012-01-24| 863.35
#2012-01-25| 860.44
#2012-01-26| 887.49
#2012-01-27| 880.87
#2012-01-30| 875.85
#2012-01-31| 876.28
#2012-02-01| 891.87
#2012-02-02| 885.55
#2012-02-03| 887.67
#2012-02-06| 885.43
#2012-02-07| 899.68
#2012-02-08| 897.52
#2012-02-09| 898.20
#2012-02-10| 880.18
#2012-02-13| 882.66
#2012-02-14| 878.04
#2012-02-15| 872.25
#2012-02-16| 864.08
#2012-02-17| 883.40
#2012-02-20| .
#2012-02-21| 896.28
#2012-02-22| 890.02
#2012-02-23| 882.34
#2012-02-24| 903.18
#2012-02-27| 905.87
#2012-02-28| 901.83
#2012-02-29| 892.02
#2012-03-01| 891.10
#2012-03-02| 878.32
#2012-03-05| 877.39
#2012-03-06| 848.90
#2012-03-07| 850.77
#2012-03-08| 870.70
#2012-03-09| 861.01
#2012-03-12| 856.07
#2012-03-13| 868.03
#2012-03-14| 863.98
#2012-03-15| 870.10
#2012-03-16| 881.02
#2012-03-19| 897.19
#2012-03-20| 903.67
#2012-03-21| 898.92
#2012-03-22| 894.69
#2012-03-23| 896.64
#2012-03-26| 902.09
#2012-03-27| 896.52
#2012-03-28| 887.19
#2012-03-29| 873.84
#2012-03-30| 880.37
#2012-04-02| 884.60
#2012-04-03| 870.15
#2012-04-04| 838.80
#2012-04-05| 832.81
#2012-04-06| .
#2012-04-09| 833.28
#2012-04-10| 817.03
#2012-04-11| 828.54
#2012-04-12| 824.07
#2012-04-13| 798.44
#2012-04-16| 798.04
#2012-04-17| 820.20
#2012-04-18| 798.98
#2012-04-19| 781.07
#2012-04-20| 799.94
#2012-04-23| 778.66
#2012-04-24| 803.64
#2012-04-25| 817.28
#2012-04-26| 809.17
#2012-04-27| 819.85
#2012-04-30| 806.85
#2012-05-01| 806.21
#2012-05-02| 784.45
#2012-05-03| 785.55
#2012-05-04| 789.78
#2012-05-07| 798.83
#2012-05-08| 808.94
#2012-05-09| 797.17
#2012-05-10| 814.92
#2012-05-11| 809.01
#2012-05-14| 784.61
#2012-05-15| 771.47
#2012-05-16| 765.53
#2012-05-17| 759.06
#2012-05-18| 756.65
#2012-05-21| 759.96
#2012-05-22| 772.22
#2012-05-23| 736.24
#2012-05-24| 746.83
#2012-05-25| 735.33
#2012-05-28| .
#2012-05-29| 715.31
#2012-05-30| 696.85
#2012-05-31| 699.05
#2012-06-01| 697.61
#2012-06-04| 718.14
#2012-06-05| 708.67
#2012-06-06| 726.96
#2012-06-07| 725.96
#2012-06-08| 735.00
#2012-06-11| 730.55
#2012-06-12| 738.10
#2012-06-13| 742.72
#2012-06-14| 749.30
#2012-06-15| 752.86
#2012-06-18| 734.34
#2012-06-19| 762.10
#2012-06-20| 771.64
#2012-06-21| 758.59
#2012-06-22| 762.75
#2012-06-25| 737.04
#2012-06-26| 738.46
#2012-06-27| 747.31
#2012-06-28| 747.60
#2012-06-29| 792.67
#2012-07-02| 788.48
#2012-07-03| 791.85
#2012-07-04| .
#2012-07-05| 763.37
#2012-07-06| 742.61
#2012-07-09| 746.66
#2012-07-10| 744.69
#2012-07-11| 754.90
#2012-07-12| 734.33
#2012-07-13| 766.37
#2012-07-16| 760.21
#2012-07-17| 762.23
#2012-07-18| 776.62
#2012-07-19| 774.81
#2012-07-20| 730.10
#2012-07-23| 710.86
#2012-07-24| 688.36
#2012-07-25| 690.41
#2012-07-26| 727.74
#2012-07-27| 744.62
#2012-07-30| 740.09
#2012-07-31| 739.61
#2012-08-01| 741.87
#2012-08-02| 702.55
#2012-08-03| 747.54
#2012-08-06| 768.24
#2012-08-07| 785.27
#2012-08-08| 783.13
#2012-08-09| 775.44
#2012-08-10| 771.11
#2012-08-13| 774.47
#2012-08-14| 780.18
#2012-08-15| 775.75
#2012-08-16| 795.72
#2012-08-17| 799.03
#2012-08-20| 798.96
#2012-08-21| 809.41
#2012-08-22| 794.52
#2012-08-23| 794.40
#2012-08-24| 793.29
#2012-08-27| 804.57
#2012-08-28| 800.82
#2012-08-29| 792.10
#2012-08-30| 778.23
#2012-08-31| 795.06
#2012-09-03| .
#2012-09-04| 808.00
#2012-09-05| 804.54
#2012-09-06| 831.65
#2012-09-07| 850.96
#2012-09-10| 845.73
#2012-09-11| 858.05
#2012-09-12| 868.82
#2012-09-13| 862.82
#2012-09-14| 885.57
#2012-09-17| 878.03
#2012-09-18| 859.85
#2012-09-19| 863.07
#2012-09-20| 850.83
#2012-09-21| 862.27
#2012-09-24| 849.58
#2012-09-25| 851.27
#2012-09-26| 818.22
#2012-09-27| 822.52
#2012-09-28| 803.03
#2012-10-01| 807.85
#2012-10-02| 817.65
#2012-10-03| 816.10
#2012-10-04| 807.85
#2012-10-05| 827.63
#2012-10-08| 811.52
#2012-10-09| 793.32
#2012-10-10| 789.56
#2012-10-11| 796.86
#2012-10-12| 790.09
#2012-10-15| 787.07
#2012-10-16| 806.05
#2012-10-17| 824.07
#2012-10-18| 823.03
#2012-10-19| 805.52
#2012-10-22| 801.33
#2012-10-23| 779.32
#2012-10-24| 778.24
#2012-10-25| 761.09
#2012-10-26| 763.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 757.14
#2012-11-01| 760.57
#2012-11-02| 752.45
#2012-11-05| 736.13
#2012-11-06| 742.37
#2012-11-07| 725.36
#2012-11-08| 719.65
#2012-11-09| 721.51
#2012-11-12| 721.97
#2012-11-13| 725.97
#2012-11-14| 726.81
#2012-11-15| 727.29
#2012-11-16| 705.78
#2012-11-19| 723.39
#2012-11-20| 719.81
#2012-11-21| 727.63
#2012-11-22| .
#2012-11-23| 741.42
#2012-11-26| 739.05
#2012-11-27| 725.08
#2012-11-28| 723.60
#2012-11-29| 743.18
#2012-11-30| 738.51
#2012-12-03| 741.17
#2012-12-04| 746.90
#2012-12-05| 750.53
#2012-12-06| 743.82
#2012-12-07| 732.84
#2012-12-10| 728.73
#2012-12-11| 743.80
#2012-12-12| 753.37
#2012-12-13| 760.41
#2012-12-14| 759.46
#2012-12-17| 752.28
#2012-12-18| 755.59
#2012-12-19| 758.43
#2012-12-20| 754.65
#2012-12-21| 755.92
#2012-12-24| 758.55
#2012-12-25| 758.55
#2012-12-26| 760.10
#2012-12-27| 759.44
#2012-12-28| 752.17
#2012-12-31| 751.90
#2013-01-01| 751.90
#2013-01-02| 772.07
#2013-01-03| 764.68
#2013-01-04| 764.27
#2013-01-07| 764.14
#2013-01-08| 762.23
#2013-01-09| 792.42
#2013-01-10| 805.98
#2013-01-11| 810.92
#2013-01-14| 817.74
#2013-01-15| 810.52
#2013-01-16| 804.78
#2013-01-17| 818.41
#2013-01-18| 811.43
#2013-01-21| 816.72
#2013-01-22| 804.01
#2013-01-23| 793.95
#2013-01-24| 803.28
#2013-01-25| 809.10
#2013-01-28| 808.34
#2013-01-29| 814.59
#2013-01-30| 816.94
#2013-01-31| 811.09
#2013-02-01| 811.11
#2013-02-04| 777.37
#2013-02-05| 771.84
#2013-02-06| 759.95
#2013-02-07| 747.43
#2013-02-08| 746.22
#2013-02-11| 740.98
#2013-02-12| 743.16
#2013-02-13| 743.56
#2013-02-14| 731.74
#2013-02-15| 717.57
#2013-02-18| 716.61
#2013-02-19| 723.89
#2013-02-20| 710.32
#2013-02-21| 686.95
#2013-02-22| 698.91
#2013-02-25| 707.40
#2013-02-26| 678.15
#2013-02-27| 693.48
#2013-02-28| 697.49
#2013-03-01| 688.66
#2013-03-04| 704.44
#2013-03-05| 722.62
#2013-03-06| 714.41
#2013-03-07| 724.94
#2013-03-08| 742.11
#2013-03-11| 741.27
#2013-03-12| 740.90
#2013-03-13| 734.45
#2013-03-14| 763.62
#2013-03-15| 770.27
#2013-03-18| 756.24
#2013-03-19| 747.17
#2013-03-20| 760.10
#2013-03-21| 754.33
#2013-03-22| 760.34
#2013-03-25| 742.69
#2013-03-26| 714.96
#2013-03-27| 695.36
#2013-03-28| 700.75
#2013-03-29| 700.75
#2013-04-01| 701.08
#2013-04-02| 708.43
#2013-04-03| 693.01
#2013-04-04| 703.66
#2013-04-05| 711.03
#2013-04-08| 707.75
#2013-04-09| 720.21
#2013-04-10| 738.20
#2013-04-11| 748.30
#2013-04-12| 745.65
#2013-04-15| 738.73
#2013-04-16| 734.91
#2013-04-17| 720.70
#2013-04-18| 723.99
#2013-04-19| 725.97
#2013-04-22| 728.91
#2013-04-23| 741.47
#2013-04-24| 751.46
#2013-04-25| 755.87
#2013-04-26| 752.16
#2013-04-29| 765.94
#2013-04-30| 768.99
#2013-05-01| 769.51
#2013-05-02| 763.19
#2013-05-03| 776.86
#2013-05-06| 768.25
#2013-05-07| 770.76
#2013-05-08| 782.79
#2013-05-09| 777.90
#2013-05-10| 777.36
#2013-05-13| 773.51
#2013-05-14| 779.00
#2013-05-15| 773.13
#2013-05-16| 782.85
#2013-05-17| 771.54
#2013-05-20| 775.61
#2013-05-21| 774.47
#2013-05-22| 776.09
#2013-05-23| 765.05
#2013-05-24| 760.75
#2013-05-27| 767.55
#2013-05-28| 771.04
#2013-05-29| 762.13
#2013-05-30| 760.88
#2013-05-31| 736.63
#2013-06-03| 730.27
#2013-06-04| 733.03
#2013-06-05| 727.09
#2013-06-06| 732.67
#2013-06-07| 745.74
#2013-06-10| 738.15
#2013-06-11| 736.50
#2013-06-12| 736.47
#2013-06-13| 731.64
#2013-06-14| 729.87
#2013-06-17| 746.89
#2013-06-18| 750.04
#2013-06-19| 740.89
#2013-06-20| 705.69
#2013-06-21| 702.48
#2013-06-24| 686.75
#2013-06-25| 694.62
#2013-06-26| 707.27
#2013-06-27| 713.55
#2013-06-28| 708.78
#2013-07-01| 715.27
#2013-07-02| 709.60
#2013-07-03| 699.51
#2013-07-04| 712.57
#2013-07-05| 693.08
#2013-07-08| 704.62
#2013-07-09| 706.15
#2013-07-10| 706.51
#2013-07-11| 720.72
#2013-07-12| 711.81
#2013-07-15| 713.39
#2013-07-16| 711.31
#2013-07-17| 707.47
#2013-07-18| 714.25
#2013-07-19| 717.79
#2013-07-22| 732.67
#2013-07-23| 751.31
#2013-07-24| 756.12
#2013-07-25| 755.39
#2013-07-26| 763.22
#2013-07-29| 762.36
#2013-07-30| 769.35
#2013-07-31| 764.00
#2013-08-01| 771.34
#2013-08-02| 769.65
#2013-08-05| 765.00
#2013-08-06| 760.02
#2013-08-07| 766.36
#2013-08-08| 790.67
#2013-08-09| 801.35
#2013-08-12| 802.03
#2013-08-13| 803.33
#2013-08-14| 803.16
#2013-08-15| 795.36
#2013-08-16| 805.39
#2013-08-19| 794.11
#2013-08-20| 788.30
#2013-08-21| 784.85
#2013-08-22| 788.79
#2013-08-23| 795.97
#2013-08-26| 796.49
#2013-08-27| 779.75
#2013-08-28| 776.04
#2013-08-29| 773.19
#2013-08-30| 768.40
#2013-09-02| 780.42
#2013-09-03| 783.68
#2013-09-04| 787.74
#2013-09-05| 799.22
#2013-09-06| 802.30
#2013-09-09| 807.35
#2013-09-10| 817.01
#2013-09-11| 826.42
#2013-09-12| 835.68
#2013-09-13| 832.42
#2013-09-16| 843.46
#2013-09-17| 839.95
#2013-09-18| 841.80
#2013-09-19| 857.78
#2013-09-20| 858.77
#2013-09-23| 858.58
#2013-09-24| 866.08
#2013-09-25| 870.42
#2013-09-26| 885.52
#2013-09-27| 888.77
#2013-09-30| 885.55
#2013-10-01| 898.19
#2013-10-02| 901.47
#2013-10-03| 905.91
#2013-10-04| 912.83
#2013-10-07| 918.48
#2013-10-08| 915.98
#2013-10-09| 922.87
#2013-10-10| 945.77
#2013-10-11| 945.26
#2013-10-14| 954.92
#2013-10-15| 960.74
#2013-10-16| 977.18
#2013-10-17| 981.68
#2013-10-18| 991.82
#2013-10-21| 992.81
#2013-10-22| 997.58
#2013-10-23| 979.23
#2013-10-24| 987.03
#2013-10-25| 970.14
#2013-10-28| 979.09
#2013-10-29| 995.98
#2013-10-30| 980.33
#2013-10-31| 975.93
#2013-11-01| 965.10
#2013-11-04| 973.07
#2013-11-05| 960.92
#2013-11-06| 968.86
#2013-11-07| 942.55
#2013-11-08| 939.35
#2013-11-11| 943.80
#2013-11-12| 936.82
#2013-11-13| 933.43
#2013-11-14| 937.82
#2013-11-15| 942.11
#2013-11-18| 951.56
#2013-11-19| 944.64
#2013-11-20| 931.26
#2013-11-21| 934.46
#2013-11-22| 943.25
#2013-11-25| 943.55
#2013-11-26| 947.29
#2013-11-27| 951.71
#2013-11-28| 954.91
#2013-11-29| 960.06
#2013-12-02| 946.89
#2013-12-03| 930.15
#2013-12-04| 926.58
#2013-12-05| 923.98
#2013-12-06| 927.94
#2013-12-09| 933.19
#2013-12-10| 935.42
#2013-12-11| 927.33
#2013-12-12| 922.12
#2013-12-13| 915.42
#2013-12-16| 935.61
#2013-12-17| 931.53
#2013-12-18| 943.70
#2013-12-19| 956.65
#2013-12-20| 953.84
#2013-12-23| 961.32
#2013-12-24| 960.48
#2013-12-25| 960.48
#2013-12-26| 962.27
#2013-12-27| 978.44
#2013-12-30| 976.36
#2013-12-31| 975.99
#2014-01-01| 975.99
#2014-01-02| 949.91
#2014-01-03| 960.95
#2014-01-06| 964.10
#2014-01-07| 976.81
#2014-01-08| 982.29
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13|1003.21
#2014-01-14|1012.30
#2014-01-15|1020.71
#2014-01-16|1016.82
#2014-01-17|1017.14
#2014-01-20|1021.28
#2014-01-21|1011.03
#2014-01-22|1010.37
#2014-01-23|1015.99
#2014-01-24| 985.95
#2014-01-27| 977.17
#2014-01-28| 973.87
#2014-01-29| 969.99
#2014-01-30| 972.19
#2014-01-31| 959.37
#2014-02-03| 941.63
#2014-02-04| 932.47
#2014-02-05| 934.65
#2014-02-06| 956.77
#2014-02-07| 968.16
#2014-02-10| 961.51
#2014-02-11| 970.26
#2014-02-12| 965.35
#2014-02-13| 978.21
#2014-02-14| 979.57
#2014-02-17| 983.52
#2014-02-18| 993.29
#2014-02-19| 993.65
#2014-02-20| 991.16
#2014-02-21| 996.86
#2014-02-24|1005.26
#2014-02-25|1007.21
#2014-02-26| 992.17
#2014-02-27| 978.46
#2014-02-28| 982.51
#2014-03-03| 956.43
#2014-03-04| 978.40
#2014-03-05| 982.13
#2014-03-06| 998.56
#2014-03-07| 992.06
#2014-03-10|1001.70
#2014-03-11|1002.46
#2014-03-12|1000.83
#2014-03-13| 985.76
#2014-03-14| 971.50
#2014-03-17| 985.16
#2014-03-18| 992.60
#2014-03-19| 991.78
#2014-03-20| 982.30
#2014-03-21| 983.23
#2014-03-24| 967.46
#2014-03-25| 972.08
#2014-03-26| 980.17
#2014-03-27| 982.53
#2014-03-28|1000.89
#2014-03-31|1004.01
#2014-04-01|1005.64
#2014-04-02|1003.94
#2014-04-03| 999.73
#2014-04-04|1004.08
#2014-04-07|1003.64
#2014-04-08| 998.91
#2014-04-09|1008.13
#2014-04-10|1005.38
#2014-04-11| 996.44
#2014-04-14| 996.58
#2014-04-15| 980.78
#2014-04-16| 996.92
#2014-04-17|1006.05
#2014-04-18|1004.57
#2014-04-21|1003.75
#2014-04-22|1020.71
#2014-04-23|1019.98
#2014-04-24|1025.86
#2014-04-25|1008.31
#2014-04-28|1015.39
#2014-04-29|1035.17
#2014-04-30|1055.45
#2014-05-01|1055.45
#2014-05-02|1067.28
#2014-05-05|1074.24
#2014-05-06|1077.85
#2014-05-07|1080.29
#2014-05-08|1079.80
#2014-05-09|1066.24
#2014-05-12|1074.87
#2014-05-13|1069.72
#2014-05-14|1076.73
#2014-05-15|1072.49
#2014-05-16|1073.47
#2014-05-19|1075.67
#2014-05-20|1067.70
#2014-05-21|1059.58
#2014-05-22|1060.73
#2014-05-23|1058.35
#2014-05-26|1071.85
#2014-05-27|1066.60
#2014-05-28|1068.44
#2014-05-29|1072.11
#2014-05-30|1075.31
#2014-06-02|1078.02
#2014-06-03|1070.35
#2014-06-04|1074.48
#2014-06-05|1085.31
#2014-06-06|1105.91
#2014-06-09|1110.72
#2014-06-10|1107.40
#2014-06-11|1093.37
#2014-06-12|1102.17
#2014-06-13|1100.62
#2014-06-16|1090.99
#2014-06-17|1091.44
#2014-06-18|1104.09
#2014-06-19|1114.55
#2014-06-20|1101.74
#2014-06-23|1094.97
#2014-06-24|1097.70
#2014-06-25|1095.05
#2014-06-26|1091.44
#2014-06-27|1090.26
#2014-06-30|1092.65
#2014-07-01|1101.26
#2014-07-02|1077.85
#2014-07-03|1085.48
#2014-07-04|1074.12
#2014-07-07|1063.25
#2014-07-08|1050.68
#2014-07-09|1057.12
#2014-07-10|1039.46
#2014-07-11|1036.21
#2014-07-14|1047.26
#2014-07-15|1032.89
#2014-07-16|1052.81
#2014-07-17|1032.89
#2014-07-18|1031.30
#2014-07-21|1027.39
#2014-07-22|1037.23
#2014-07-23|1032.60
#2014-07-24|1042.67
#2014-07-25|1036.59
#2014-07-28|1038.32
#2014-07-29|1043.29
#2014-07-30|1042.29
#2014-07-31|1026.50
#2014-08-01|1019.37
#2014-08-04|1014.73
#2014-08-05|1000.76
#2014-08-06| 988.30
#2014-08-07| 974.39
#2014-08-08| 970.60
#2014-08-11| 981.85
#2014-08-12| 974.03
#2014-08-13| 985.23
#2014-08-14| 981.85
#2014-08-15| 977.46
#2014-08-18| 982.52
#2014-08-19| 981.81
#2014-08-20| 978.08
#2014-08-21| 990.42
#2014-08-22| 979.50
#2014-08-25| 990.38
#2014-08-26| 993.50
#2014-08-27|1002.82
#2014-08-28| 996.37
#2014-08-29| 995.59
#2014-09-01| 989.97
#2014-09-02| 987.00
#2014-09-03| 994.16
#2014-09-04| 993.50
#2014-09-05| 996.32
#2014-09-08| 998.66
#2014-09-09| 993.26
#2014-09-10| 988.10
#2014-09-11| 988.29
#2014-09-12| 985.50
#2014-09-15| 982.50
#2014-09-16| 981.59
#2014-09-17| 991.27
#2014-09-18| 991.75
#2014-09-19| 999.08
#2014-09-22| 997.13
#2014-09-23| 989.60
#2014-09-24| 997.42
#2014-09-25| 983.86
#2014-09-26| 985.64
#2014-09-29| 978.06
#2014-09-30| 983.12
#2014-10-01| 967.49
#2014-10-02| 948.52
#2014-10-03| 947.76
#2014-10-06| 952.55
#2014-10-07| 944.99
#2014-10-08| 943.40
#2014-10-09| 937.06
#2014-10-10| 917.55
#2014-10-13| 919.06
#2014-10-14| 922.94
#2014-10-15| 898.78
#2014-10-16| 879.58
#2014-10-17| 898.04
#2014-10-20| 899.96
#2014-10-21| 912.93
#2014-10-22| 912.57
#2014-10-23| 924.08
#2014-10-24| 935.73
#2014-10-27| 933.49
#2014-10-28| 966.24
#2014-10-29| 973.88
#2014-10-30| 967.23
#2014-10-31| 983.88
#2014-11-03| 975.01
#2014-11-04| 971.91
#2014-11-05| 983.90
#2014-11-06| 974.91
#2014-11-07| 963.46
#2014-11-10| 975.74
#2014-11-11| 993.78
#2014-11-12| 988.74
#2014-11-13| 992.89
#2014-11-14| 998.82
#2014-11-17|1007.02
#2014-11-18|1021.57
#2014-11-19|1024.16
#2014-11-20|1023.46
#2014-11-21|1037.68
#2014-11-24|1041.92
#2014-11-25|1051.57
#2014-11-26|1055.12
#2014-11-27|1061.72
#2014-11-28|1072.09
#2014-12-01|1067.56
#2014-12-02|1063.47
#2014-12-03|1062.85
#2014-12-04|1069.30
#2014-12-05|1088.77
#2014-12-08|1081.11
#2014-12-09|1060.35
#2014-12-10|1050.79
#2014-12-11|1054.51
#2014-12-12|1031.07
#2014-12-15|1004.96
#2014-12-16|1024.75
#2014-12-17|1011.81
#2014-12-18|1034.43
#2014-12-19|1027.22
#2014-12-22|1034.77
#2014-12-23|1036.69
#2014-12-24|1037.14
#2014-12-25|1037.14
#2014-12-26|1035.52
#2014-12-29|1029.15
#2014-12-30|1011.79
#2014-12-31|1008.71
#2015-01-01|1008.71
#2015-01-02| 998.97
#2015-01-05| 961.05
#2015-01-06| 951.76
#2015-01-07| 952.21
#2015-01-08| 979.64
#2015-01-09| 964.49
#2015-01-12| 979.08
#2015-01-13| 995.95
#2015-01-14| 985.73
#2015-01-15| 980.52
#2015-01-16| 986.01
#2015-01-19|1010.65
#2015-01-20|1016.58
#2015-01-21|1022.29
#2015-01-22|1025.23
#2015-01-23|1037.96
#2015-01-26|1050.91
#2015-01-27|1059.46
#2015-01-28|1053.82
#2015-01-29|1067.17
#2015-01-30|1051.43
#2015-02-02|1050.00
#2015-02-03|1079.29
#2015-02-04|1080.39
#2015-02-05|1073.57
#2015-02-06|1068.29
#2015-02-09|1048.94
#2015-02-10|1069.03
#2015-02-11|1058.71
#2015-02-12|1073.78
#2015-02-13|1082.59
#2015-02-16|1084.96
#2015-02-17|1082.31
#2015-02-18|1070.02
#2015-02-19|1081.21
#2015-02-20|1082.40
#2015-02-23|1084.60
#2015-02-24|1095.78
#2015-02-25|1107.81
#2015-02-26|1105.26
#2015-02-27|1111.09
#2015-03-02|1113.02
#2015-03-03|1093.76
#2015-03-04|1097.36
#2015-03-05|1095.71
#2015-03-06|1075.27
#2015-03-09|1055.05
#2015-03-10|1028.38
#2015-03-11|1040.69
#2015-03-12|1047.28
#2015-03-13|1036.96
#2015-03-16|1045.60
#2015-03-17|1038.97
#2015-03-18|1033.09
#2015-03-19|1026.92
#2015-03-20|1058.32
#2015-03-23|1072.49
#2015-03-24|1081.92
#2015-03-25|1085.06
#2015-03-26|1077.97
#2015-03-27|1071.38
#2015-03-30|1075.63
#2015-03-31|1055.80
#2015-04-01|1059.05
#2015-04-02|1076.65
#2015-04-03|1087.08
#2015-04-06|1091.59
#2015-04-07|1083.35
#2015-04-08|1066.64
#2015-04-09|1065.25
#2015-04-10|1065.69
#2015-04-13|1077.45
#2015-04-14|1088.02
#2015-04-15|1079.84
#2015-04-16|1072.69
#2015-04-17|1058.74
#2015-04-20|1070.71
#2015-04-21|1072.28
#2015-04-22|1073.00
#2015-04-23|1078.77
#2015-04-24|1093.92
#2015-04-27|1104.10
#2015-04-28|1096.75
#2015-04-29|1089.90
#2015-04-30|1101.90
#2015-05-01|1103.58
#2015-05-04|1118.26
#2015-05-05|1090.43
#2015-05-06|1106.69
#2015-05-07|1097.53
#2015-05-08|1117.78
#2015-05-11|1108.61
#2015-05-12|1110.83
#2015-05-13|1115.50
#2015-05-14|1121.79
#2015-05-15|1117.04
#2015-05-18|1126.30
#2015-05-19|1122.39
#2015-05-20|1128.17
#2015-05-21|1130.23
#2015-05-22|1109.87
#2015-05-25|1096.55
#2015-05-26|1072.47
#2015-05-27|1084.10
#2015-05-28|1086.68
#2015-05-29|1071.26
#2015-06-01|1068.71
#2015-06-02|1090.51
#2015-06-03|1106.82
#2015-06-04|1110.35
#2015-06-05|1077.11
#2015-06-08|1075.15
#2015-06-09|1066.08
#2015-06-10|1092.57
#2015-06-11|1098.92
#2015-06-12|1097.66
#2015-06-15|1074.68
#2015-06-16|1069.36
#2015-06-17|1066.85
#2015-06-18|1099.96
#2015-06-19|1095.03
#2015-06-22|1158.64
#2015-06-23|1147.75
#2015-06-24|1136.36
#2015-06-25|1145.48
#2015-06-26|1143.40
#2015-06-29|1101.06
#2015-06-30|1087.36
#2015-07-01|1097.85
#2015-07-02|1092.65
#2015-07-03|1086.21
#2015-07-06|1058.36
#2015-07-07|1022.68
#2015-07-08|1042.92
#2015-07-09|1070.08
#2015-07-10|1124.75
#2015-07-13|1124.32
#2015-07-14|1131.59
#2015-07-15|1138.29
#2015-07-16|1156.64
#2015-07-17|1153.81
#2015-07-20|1160.98
#2015-07-21|1153.76
#2015-07-22|1150.63
#2015-07-23|1157.52
#2015-07-24|1147.63
#2015-07-27|1135.81
#2015-07-28|1136.12
#2015-07-29|1153.09
#2015-07-30|1131.17
#2015-07-31|1148.32
#2015-08-03|1160.38
#2015-08-04|1159.59
#2015-08-05|1163.39
#2015-08-06|1156.89
#2015-08-07|1149.03
#2015-08-10|1167.40
#2015-08-11|1166.83
#2015-08-12|1148.35
#2015-08-13|1147.37
#2015-08-14|1139.90
#2015-08-17|1130.67
#2015-08-18|1125.98
#2015-08-19|1108.98
#2015-08-20|1094.04
#2015-08-21|1079.46
#2015-08-24|1043.18
#2015-08-25|1081.63
#2015-08-26|1070.35
#2015-08-27|1086.51
#2015-08-28|1083.78
#2015-08-31|1077.25
#2015-09-01|1053.70
#2015-09-02|1051.04
#2015-09-03|1065.66
#2015-09-04|1051.63
#2015-09-07|1066.55
#2015-09-08|1082.51
#2015-09-09|1093.05
#2015-09-10|1074.52
#2015-09-11|1057.59
#2015-09-14|1052.50
#2015-09-15|1062.89
#2015-09-16|1077.86
#2015-09-17|1082.50
#2015-09-18|1067.60
#2015-09-21|1061.51
#2015-09-22|1025.60
#2015-09-23|1027.60
#2015-09-24|1021.73
#2015-09-25|1050.50
#2015-09-28|1032.84
#2015-09-29|1019.71
#2015-09-30|1031.32
#2015-10-01|1000.65
#2015-10-02|1002.71
#2015-10-05|1039.54
#2015-10-06|1055.21
#2015-10-07|1048.66
#2015-10-08|1041.26
#2015-10-09|1057.76
#2015-10-12|1054.65
#2015-10-13|1040.11
#2015-10-14|1023.09
#2015-10-15|1039.19
#2015-10-16|1051.39
#2015-10-19|1054.09
#2015-10-20|1056.13
#2015-10-21|1058.65
#2015-10-22|1091.76
#2015-10-23|1112.57
#2015-10-26|1119.84
#2015-10-27|1100.99
#2015-10-28|1112.25
#2015-10-29|1114.51
#2015-10-30|1125.74
#2015-11-02|1126.28
#2015-11-03|1117.60
#2015-11-04|1106.43
#2015-11-05|1099.89
#2015-11-06|1091.12
#2015-11-09|1069.55
#2015-11-10|1081.62
#2015-11-11|1097.04
#2015-11-12|1080.98
#2015-11-13|1079.72
#2015-11-16|1083.77
#2015-11-17|1109.64
#2015-11-18|1097.90
#2015-11-19|1110.22
#2015-11-20|1101.18
#2015-11-23|1085.79
#2015-11-24|1076.50
#2015-11-25|1087.76
#2015-11-26|1100.99
#2015-11-27|1101.49
#2015-11-30|1094.67
#2015-12-01|1087.55
#2015-12-02|1080.68
#2015-12-03|1074.14
#2015-12-04|1064.71
#2015-12-07|1076.60
#2015-12-08|1060.21
#2015-12-09|1062.28
#2015-12-10|1051.83
#2015-12-11|1040.52
#2015-12-14|1018.07
#2015-12-15|1050.96
#2015-12-16|1052.48
#2015-12-17|1065.17
#2015-12-18|1042.83
#2015-12-21|1027.60
#2015-12-22|1032.92
#2015-12-23|1053.99
#2015-12-24|1062.68
#2015-12-25|1062.68
#2015-12-28|1057.72
#2015-12-29|1071.52
#2015-12-30|1063.19
#2015-12-31|1052.08
#2016-01-01|1052.08
#2016-01-04|1013.86
#2016-01-05|1009.68
#2016-01-06|1012.41
#2016-01-07|1015.83
#2016-01-08|1005.16
#2016-01-11| 992.97
#2016-01-12|1005.95
#2016-01-13|1008.44
#2016-01-14| 987.12
#2016-01-15| 976.62
#2016-01-18| 960.08
#2016-01-19| 980.60
#2016-01-20| 940.80
#2016-01-21| 960.86
#2016-01-22| 999.67
#2016-01-25| 996.89
#2016-01-26|1000.70
#2016-01-27|1018.06
#2016-01-28| 994.26
#2016-01-29|1013.60
#2016-02-01|1015.66
#2016-02-02|1001.89
#2016-02-03| 994.37
#2016-02-04|1003.27
#2016-02-05| 983.82
#2016-02-08| 949.70
#2016-02-09| 952.57
#2016-02-10| 959.85
#2016-02-11| 938.68
#2016-02-12| 950.62
#2016-02-15| 967.10
#2016-02-16| 959.57
#2016-02-17| 987.12
#2016-02-18| 996.79
#2016-02-19| 986.19
#2016-02-22|1005.62
#2016-02-23| 987.47
#2016-02-24| 959.26
#2016-02-25| 991.33
#2016-02-26| 971.93
#2016-02-29| 973.26
#2016-03-01| 995.52
#2016-03-02| 996.03
#2016-03-03|1002.08
#2016-03-04|1012.55
#2016-03-07|1004.29
#2016-03-08|1007.63
#2016-03-09|1008.40
#2016-03-10|1013.38
#2016-03-11|1055.76
#2016-03-14|1053.83
#2016-03-15|1048.25
#2016-03-16|1045.75
#2016-03-17|1057.00
#2016-03-18|1050.08
#2016-03-21|1048.70
#2016-03-22|1044.43
#2016-03-23|1035.45
#2016-03-24|1014.64
#2016-03-25|1014.64
#2016-03-28|1019.32
#2016-03-29|1027.73
#2016-03-30|1056.11
#2016-03-31|1046.27
#2016-04-01|1019.87
#2016-04-04|1000.04
#2016-04-05| 975.12
#2016-04-06| 981.77
#2016-04-07| 978.28
#2016-04-08| 991.29
#2016-04-11| 999.31
#2016-04-12|1000.40
#2016-04-13|1003.25
#2016-04-14|1006.70
#2016-04-15|1015.49
#2016-04-18|1013.60
#2016-04-19|1039.39
#2016-04-20|1039.77
#2016-04-21|1030.57
#2016-04-22|1014.45
#2016-04-25|1008.54
#2016-04-26|1017.09
#2016-04-27|1018.97
#2016-04-28|1016.67
#2016-04-29|1003.08
#2016-05-02|1013.23
#2016-05-03|1002.48
#2016-05-04| 980.12
#2016-05-05| 982.15
#2016-05-06| 979.55
#2016-05-09| 990.34
#2016-05-10|1002.71
#2016-05-11|1004.48
#2016-05-12|1010.14
#2016-05-13|1013.83
#2016-05-16|1016.31
#2016-05-17|1020.80
#2016-05-18|1015.40
#2016-05-19| 993.45
#2016-05-20|1005.04
#2016-05-23| 996.96
#2016-05-24|1002.91
#2016-05-25|1019.53
#2016-05-26|1033.41
#2016-05-27|1024.96
#2016-05-30|1028.54
#2016-05-31|1021.24
#2016-06-01|1016.62
#2016-06-02|1016.80
#2016-06-03|1023.31
#2016-06-06|1024.50
#2016-06-07|1032.41
#2016-06-08|1029.96
#2016-06-09|1002.88
#2016-06-10| 975.17
#2016-06-13| 961.03
#2016-06-14| 933.19
#2016-06-15| 939.33
#2016-06-16| 927.26
#2016-06-17| 936.35
#2016-06-20| 970.00
#2016-06-21| 962.83
#2016-06-22| 964.81
#2016-06-23| 998.49
#2016-06-24| 892.16
#2016-06-27| 868.06
#2016-06-28| 898.61
#2016-06-29| 945.32
#2016-06-30| 954.30
#2016-07-01| 961.04
#2016-07-04| 955.65
#2016-07-05| 934.22
#2016-07-06| 902.46
#2016-07-07| 913.04
#2016-07-08| 923.81
#2016-07-11| 936.96
#2016-07-12| 955.87
#2016-07-13| 949.47
#2016-07-14| 961.75
#2016-07-15| 959.89
#2016-07-18| 955.08
#2016-07-19| 943.51
#2016-07-20| 944.95
#2016-07-21| 938.36
#2016-07-22| 950.30
#2016-07-25| 949.36
#2016-07-26| 939.64
#2016-07-27| 949.71
#2016-07-28| 943.25
#2016-07-29| 955.78
#2016-08-01| 958.50
#2016-08-02| 944.35
#2016-08-03| 941.51
#2016-08-04| 943.94
#2016-08-05| 954.49
#2016-08-08| 954.24
#2016-08-09| 975.99
#2016-08-10| 976.94
#2016-08-11| 989.48
#2016-08-12| 985.84
#2016-08-15| 983.98
#2016-08-16| 981.01
#2016-08-17| 970.75
#2016-08-18| 981.49
#2016-08-19| 968.56
#2016-08-22| 970.12
#2016-08-23| 973.55
#2016-08-24| 965.16
#2016-08-25| 965.39
#2016-08-26| 971.38
#2016-08-29| 956.41
#2016-08-30| 959.62
#2016-08-31| 961.53
#2016-09-01| 961.49
#2016-09-02| 972.82
#2016-09-05| 974.23
#2016-09-06| 981.30
#2016-09-07| 988.63
#2016-09-08| 999.54
#2016-09-09| 984.60
#2016-09-12| 968.22
#2016-09-13| 951.99
#2016-09-14| 946.42
#2016-09-15| 945.57
#2016-09-16| 942.09
#2016-09-19| 949.50
#2016-09-20| 949.51
#2016-09-21| 965.28
#2016-09-22| 997.73
#2016-09-23| 991.58
#2016-09-26| 978.15
#2016-09-27| 970.25
#2016-09-28| 974.63
#2016-09-29| 980.51
#2016-09-30| 967.99
#2016-10-03| 965.69
#2016-10-04| 966.76
#2016-10-05| 957.93
#2016-10-06| 941.44
#2016-10-07| 932.00
#2016-10-10| 943.77
#2016-10-11| 935.16
#2016-10-12| 919.76
#2016-10-13| 914.96
#2016-10-14| 927.93
#2016-10-17| 924.86
#2016-10-18| 937.21
#2016-10-19| 933.86
#2016-10-20| 937.00
#2016-10-21| 936.50
#2016-10-24| 944.76
#2016-10-25| 960.82
#2016-10-26| 965.05
#2016-10-27| 961.15
#2016-10-28| 960.34
#2016-10-31| 958.75
#2016-11-01| 954.29
#2016-11-02| 948.12
#2016-11-03| 943.00
#2016-11-04| 932.94
#2016-11-07| 936.38
#2016-11-08| 939.48
#2016-11-09| 928.20
#2016-11-10| 899.89
#2016-11-11| 888.86
#2016-11-14| 872.07
#2016-11-15| 876.17
#2016-11-16| 870.57
#2016-11-17| 878.03
#2016-11-18| 861.27
#2016-11-21| 864.51
#2016-11-22| 872.57
#2016-11-23| 865.68
#2016-11-24| 868.86
#2016-11-25| 874.92
#2016-11-28| 863.82
#2016-11-29| 875.71
#2016-11-30| 876.75
#2016-12-01| 866.50
#2016-12-02| 866.78
#2016-12-05| 872.86
#2016-12-06| 886.43
#2016-12-07| 901.01
#2016-12-08| 909.61
#2016-12-09| 906.79
#2016-12-12| 913.96
#2016-12-13| 932.94
#2016-12-14| 932.58
#2016-12-15| 916.65
#2016-12-16| 926.44
#2016-12-19| 935.51
#2016-12-20| 938.12
#2016-12-21| 938.47
#2016-12-22| 934.57
#2016-12-23| 944.98
#2016-12-26| 944.98
#2016-12-27| 946.71
#2016-12-28| 935.68
#2016-12-29| 949.90
#2016-12-30| 957.49
#2017-01-02| 965.24
#2017-01-03| 950.82
#2017-01-04| 963.98
#2017-01-05| 982.95
#2017-01-06| 981.88
#2017-01-09| 973.52
#2017-01-10| 972.85
#2017-01-11| 963.39
#2017-01-12| 978.99
#2017-01-13| 984.92
#2017-01-16| 975.80
#2017-01-17| 982.87
#2017-01-18| 983.31
#2017-01-19| 973.19
#2017-01-20| 987.59
#2017-01-23| 983.82
#2017-01-24| 984.05
#2017-01-25| 985.01
#2017-01-26| 981.55
#2017-01-27| 977.32
#2017-01-30| 966.87
#2017-01-31| 975.40
#2017-02-01| 966.34
#2017-02-02| 973.00
#2017-02-03| 977.32
#2017-02-06| 963.90
#2017-02-07| 951.96
#2017-02-08| 959.33
#2017-02-09| 969.33
#2017-02-10| 959.77
#2017-02-13| 959.74
#2017-02-14| 956.57
#2017-02-15| 963.31
#2017-02-16| 974.75
#2017-02-17| 965.03
#2017-02-20| 974.30
#2017-02-21| 967.05
#2017-02-22| 970.54
#2017-02-23| 982.08
#2017-02-24| 977.19
#2017-02-27| 977.55
#2017-02-28| 979.13
#2017-03-01| 986.75
#2017-03-02| 982.21
#2017-03-03| 986.96
#2017-03-06| 989.16
#2017-03-07| 989.37
#2017-03-08| 987.63
#2017-03-09|1001.31
#2017-03-10|1014.64
#2017-03-13|1010.95
#2017-03-14|1002.66
#2017-03-15|1003.29
#2017-03-16|1026.68
#2017-03-17|1034.78
#2017-03-20|1027.65
#2017-03-21|1027.44
#2017-03-22|1030.56
#2017-03-23|1038.19
#2017-03-24|1037.11
#2017-03-27|1047.82
#2017-03-28|1050.36
#2017-03-29|1036.42
#2017-03-30|1035.36
#2017-03-31|1034.21
#2017-04-03|1025.11
#2017-04-04|1023.79
#2017-04-05|1019.62
#2017-04-06|1018.29
#2017-04-07|1012.92
#2017-04-10|1009.08
#2017-04-11|1012.55
#2017-04-12|1010.27
#2017-04-13|1002.87
#2017-04-14|1002.87
#2017-04-17|1006.50
#2017-04-18| 999.66
#2017-04-19|1004.87
#2017-04-20|1010.69
#2017-04-21| 999.89
#2017-04-24|1048.34
#2017-04-25|1059.96
#2017-04-26|1051.65
#2017-04-27|1038.26
#2017-04-28|1031.16
#2017-05-01|1033.81
#2017-05-02|1046.96
#2017-05-03|1051.18
#2017-05-04|1068.04
#2017-05-05|1083.58
#2017-05-08|1082.85
#2017-05-09|1081.13
#2017-05-10|1075.45
#2017-05-11|1058.29
#2017-05-12|1093.51
#2017-05-15|1096.00
#2017-05-16|1113.40
#2017-05-17|1104.01
#2017-05-18|1091.78
#2017-05-19|1115.12
#2017-05-22|1132.20
#2017-05-23|1132.15
#2017-05-24|1125.89
#2017-05-25|1132.34
#2017-05-26|1133.62
#2017-05-29|1132.17
#2017-05-30|1121.47
#2017-05-31|1126.63
#2017-06-01|1127.31
#2017-06-02|1136.31
#2017-06-05|1129.75
#2017-06-06|1128.07
#2017-06-07|1128.01
#2017-06-08|1121.84
#2017-06-09|1119.37
#2017-06-12|1115.11
#2017-06-13|1113.63
#2017-06-14|1116.07
#2017-06-15|1082.26
#2017-06-16|1099.66
#2017-06-19|1100.60
#2017-06-20|1088.45
#2017-06-21|1089.44
#2017-06-22|1087.24
#2017-06-23|1085.83
#2017-06-26|1085.08
#2017-06-27|1076.60
#2017-06-28|1078.02
#2017-06-29|1067.90
#2017-06-30|1056.99
#2017-07-03|1067.09
#2017-07-04|1056.89
#2017-07-05|1048.77
#2017-07-06|1054.52
#2017-07-07|1054.75
#2017-07-10|1055.32
#2017-07-11|1054.23
#2017-07-12|1068.69
#2017-07-13|1081.00
#2017-07-14|1080.16
#2017-07-17|1086.28
#2017-07-18|1090.48
#2017-07-19|1091.80
#2017-07-20|1105.44
#2017-07-21|1098.54
#2017-07-24|1099.96
#2017-07-25|1101.27
#2017-07-26|1109.46
#2017-07-27|1128.61
#2017-07-28|1121.46
#2017-07-31|1121.87
#2017-08-01|1133.10
#2017-08-02|1131.58
#2017-08-03|1135.48
#2017-08-04|1137.62
#2017-08-07|1148.13
#2017-08-08|1143.24
#2017-08-09|1128.09
#2017-08-10|1117.43
#2017-08-11|1103.36
#2017-08-14|1120.73
#2017-08-15|1110.19
#2017-08-16|1107.09
#2017-08-17|1103.04
#2017-08-18|1097.47
#2017-08-21|1098.81
#2017-08-22|1099.90
#2017-08-23|1097.14
#2017-08-24|1094.13
#2017-08-25|1097.24
#2017-08-28|1102.90
#2017-08-29|1100.58
#2017-08-30|1095.32
#2017-08-31|1100.45
#2017-09-01|1095.04
#2017-09-04|1092.38
#2017-09-05|1083.84
#2017-09-06|1082.30
#2017-09-07|1093.76
#2017-09-08|1091.34
#2017-09-11|1100.30
#2017-09-12|1097.47
#2017-09-13|1092.42
#2017-09-14|1084.06
#2017-09-15|1091.69
#2017-09-18|1099.51
#2017-09-19|1110.74
#2017-09-20|1113.18
#2017-09-21|1090.32
#2017-09-22|1094.72
#2017-09-25|1087.37
#2017-09-26|1081.70
#2017-09-27|1086.43
#2017-09-28|1087.14
#2017-09-29|1093.45
#2017-10-02|1078.52
#2017-10-03|1079.68
#2017-10-04|1068.79
#2017-10-05|1077.37
#2017-10-06|1077.29
#2017-10-09|1080.64
#2017-10-10|1084.71
#2017-10-11|1095.07
#2017-10-12|1085.58
#2017-10-13|1087.95
#2017-10-16|1082.46
#2017-10-17|1073.85
#2017-10-18|1075.57
#2017-10-19|1073.48
#2017-10-20|1071.37
#2017-10-23|1068.07
#2017-10-24|1069.49
#2017-10-25|1068.91
#2017-10-26|1060.21
#2017-10-27|1047.74
#2017-10-30|1061.36
#2017-10-31|1065.44
#2017-11-01|1060.83
#2017-11-02|1070.26
#2017-11-03|1044.58
#2017-11-06|1029.92
#2017-11-07|1022.32
#2017-11-08|1019.09
#2017-11-09|1012.61
#2017-11-10|1010.74
#2017-11-13|1003.74
#2017-11-14|1000.12
#2017-11-15|1011.29
#2017-11-16|1010.51
#2017-11-17| 999.87
#2017-11-20|1004.63
#2017-11-21| 996.90
#2017-11-22| 995.36
#2017-11-23|1008.49
#2017-11-24|1014.01
#2017-11-27|1009.75
#2017-11-28|1009.80
#2017-11-29|1009.01
#2017-11-30|1017.19
#2017-12-01|1008.77
#2017-12-04|1017.18
#2017-12-05|1018.00
#2017-12-06|1019.24
#2017-12-07|1032.17
#2017-12-08|1025.11
#2017-12-11|1028.44
#2017-12-12|1026.74
#2017-12-13|1016.25
#2017-12-14|1012.29
#2017-12-15|1012.27
#2017-12-18|1025.63
#2017-12-19|1023.53
#2017-12-20|1023.39
#2017-12-21|1027.02
#2017-12-22|1019.78
#2017-12-25|1019.78
#2017-12-26|1022.45
#2017-12-27|1023.98
#2017-12-28|1021.57
#2017-12-29|1023.77
#2018-01-01|1023.77
#2018-01-02|1032.89
#2018-01-03|1032.61
#2018-01-04|1044.41
#2018-01-05|1047.27
#2018-01-08|1046.22
#2018-01-09|1046.93
#2018-01-10|1032.38
#2018-01-11|1021.86
#2018-01-12|1034.97
#2018-01-15|1045.01
#2018-01-16|1048.28
#2018-01-17|1039.79
#2018-01-18|1038.32
#2018-01-19|1040.39
#2018-01-22|1061.55
#2018-01-23|1073.92
#2018-01-24|1072.62
#2018-01-25|1076.41
#2018-01-26|1075.72
#2018-01-29|1060.54
#2018-01-30|1050.52
#2018-01-31|1053.13
#2018-02-01|1047.54
#2018-02-02|1030.89
#2018-02-05|1012.25
#2018-02-06| 980.08
#2018-02-07| 997.72
#2018-02-08| 970.38
#2018-02-09| 955.29
#2018-02-12| 969.85
#2018-02-13| 962.40
#2018-02-14| 970.86
#2018-02-15| 977.91
#2018-02-16| 988.53
#2018-02-19| 980.66
#2018-02-20| 983.07
#2018-02-21| 980.20
#2018-02-22| 982.24
#2018-02-23| 999.48
#2018-02-26|1003.67
#2018-02-27| 989.45
#2018-02-28| 984.95
#2018-03-01| 974.13
#2018-03-02| 969.97
#2018-03-05| 982.32
#2018-03-06|1000.88
#2018-03-07|1000.71
#2018-03-08|1009.78
#2018-03-09|1014.71
#2018-03-12|1014.39
#2018-03-13|1007.62
#2018-03-14|1003.78
#2018-03-15|1001.08
#2018-03-16|1010.54
#2018-03-19|1003.49
#2018-03-20| 988.02
#2018-03-21| 982.27
#2018-03-22| 971.15
#2018-03-23| 973.40
#2018-03-26| 970.89
#2018-03-27| 978.00
#2018-03-28| 981.61
#2018-03-29| 983.32
#2018-03-30| 983.32
#2018-04-02| 984.20
#2018-04-03| 972.85
#2018-04-04| 972.48
#2018-04-05| 992.21
#2018-04-06|1001.40
#2018-04-09|1010.66
#2018-04-10|1020.20
#2018-04-11|1027.58
#2018-04-12|1027.51
#2018-04-13|1027.87
#2018-04-16|1035.29
#2018-04-17|1039.16
#2018-04-18|1039.48
#2018-04-19|1040.32
#2018-04-20|1043.06
#2018-04-23|1048.06
#2018-04-24|1039.30
#2018-04-25|1033.69
#2018-04-26|1043.24
#2018-04-27|1041.22
#2018-04-30|1041.55
#2018-05-01|1033.58
#2018-05-02|1034.85
#2018-05-03|1024.31
#2018-05-04|1025.51
#2018-05-07|1024.70
#2018-05-08|1019.29
#2018-05-09|1013.94
#2018-05-10|1012.86
#2018-05-11|1019.91
#2018-05-14|1015.24
#2018-05-15| 991.55
#2018-05-16| 981.01
#2018-05-17| 989.99
#2018-05-18| 970.85
#2018-05-21| 960.74
#2018-05-22| 987.11
#2018-05-23| 983.31
#2018-05-24| 978.39
#2018-05-25| 969.53
#2018-05-28| 959.85
#2018-05-29| 943.28
#2018-05-30| 953.16
#2018-05-31| 952.49
#2018-06-01| 958.08
#2018-06-04| 970.46
#2018-06-05| 965.53
#2018-06-06| 978.04
#2018-06-07| 980.81
#2018-06-08| 966.31
#2018-06-11| 983.52
#2018-06-12| 985.16
#2018-06-13| 972.88
#2018-06-14| 974.12
#2018-06-15| 963.04
#2018-06-18| 954.31
#2018-06-19| 946.92
#2018-06-20| 948.02
#2018-06-21| 944.40
#2018-06-22| 958.39
#2018-06-25| 951.74
#2018-06-26| 942.90
#2018-06-27| 943.94
#2018-06-28| 933.55
#2018-06-29| 941.80
#2018-07-02| 932.28
#2018-07-03| 953.81
#2018-07-04| 970.09
#2018-07-05| 981.40
#2018-07-06| 990.59
#2018-07-09| 990.81
#2018-07-10| 984.19
#2018-07-11| 978.05
#2018-07-12| 974.34
#2018-07-13| 964.11
#2018-07-16| 964.38
#2018-07-17| 954.48
#2018-07-18| 952.75
#2018-07-19| 946.81
#2018-07-20| 957.23
#2018-07-23| 956.01
#2018-07-24| 951.39
#2018-07-25| 950.49
#2018-07-26| 969.30
#2018-07-27| 987.14
#2018-07-30| 993.45
#2018-07-31| 988.90
#2018-08-01| 984.91
#2018-08-02| 970.46
#2018-08-03| 976.57
#2018-08-06| 974.26
#2018-08-07| 980.28
#2018-08-08| 977.13
#2018-08-09| 973.04
#2018-08-10| 942.69
#2018-08-13| 941.93
#2018-08-14| 937.88
#2018-08-15| 925.08
#2018-08-16| 934.91
#2018-08-17| 929.75
#2018-08-20| 933.79
#2018-08-21| 944.09
#2018-08-22| 955.56
#2018-08-23| 952.78
#2018-08-24| 954.32
#2018-08-27| 961.52
#2018-08-28| 957.84
#2018-08-29| 955.67
#2018-08-30| 938.51
#2018-08-31| 927.65
#2018-09-03| 929.78
#2018-09-04| 910.88
#2018-09-05| 902.32
#2018-09-06| 899.02
#2018-09-07| 903.38
#2018-09-10| 911.62
#2018-09-11| 909.73
#2018-09-12| 908.24
#2018-09-13| 910.69
#2018-09-14| 912.00
#2018-09-17| 915.16
#2018-09-18| 926.13
#2018-09-19| 916.22
#2018-09-20| 931.84
#2018-09-21| 936.18
#2018-09-24| 930.54
#2018-09-25| 928.76
#2018-09-26| 931.89
#2018-09-27| 934.33
#2018-09-28| 913.77
#2018-10-01| 907.39
#2018-10-02| 898.45
#2018-10-03| 903.77
#2018-10-04| 907.95
#2018-10-05| 902.21
#2018-10-08| 895.47
#2018-10-09| 895.50
#2018-10-10| 917.41
#2018-10-11| 908.07
#2018-10-12| 898.01
#2018-10-15| 914.68
#2018-10-16| 923.62
#2018-10-17| 920.73
#2018-10-18| 918.72
#2018-10-19| 924.47
#2018-10-22| 916.68
#2018-10-23| 905.37
#2018-10-24| 904.74
#2018-10-25| 901.95
#2018-10-26| 886.25
#2018-10-29| 899.58
#2018-10-30| 902.88
#2018-10-31| 910.40
#2018-11-01| 923.65
#2018-11-02| 920.95
#2018-11-05| 930.47
#2018-11-06| 928.12
#2018-11-07| 948.41
#2018-11-08| 947.54
#2018-11-09| 936.03
#2018-11-12| 924.91
#2018-11-13| 937.51
#2018-11-14| 941.50
#2018-11-15| 939.10
#2018-11-16| 952.17
#2018-11-19| 958.99
#2018-11-20| 944.85
#2018-11-21| 953.07
#2018-11-22| 941.39
#2018-11-23| 941.19
#2018-11-26| 964.31
#2018-11-27| 965.29
#2018-11-28| 964.55
#2018-11-29| 974.94
#2018-11-30| 981.70
#2018-12-03| 982.26
#2018-12-04| 980.84
#2018-12-05| 978.44
#2018-12-06| 960.63
#2018-12-07| 967.49
#2018-12-10| 952.30
#2018-12-11| 956.92
#2018-12-12| 971.99
#2018-12-13| 965.58
#2018-12-14| 961.47
#2018-12-17| 965.81
#2018-12-18| 955.94
#2018-12-19| 970.64
#2018-12-20| 953.49
#2018-12-21| 946.17
#2018-12-24| 940.64
#2018-12-25| 940.64
#2018-12-26| 940.15
#2018-12-27| 922.12
#2018-12-28| 936.65
#2018-12-31| 937.31
#2019-01-01| 937.31
#2019-01-02| 933.77
#2019-01-03| 946.94
#2019-01-04| 958.70
#2019-01-07| 964.80
#2019-01-08| 952.87
#2019-01-09| 947.90
#2019-01-10| 950.37
#2019-01-11| 948.46
#2019-01-14| 940.10
#2019-01-15| 933.29
#2019-01-16| 931.15
#2019-01-17| 930.29
#2019-01-18| 938.93
#2019-01-21| 929.22
#2019-01-22| 924.64
#2019-01-23| 926.96
#2019-01-24| 919.06
#2019-01-25| 923.69
#2019-01-28| 928.77
#2019-01-29| 927.16
#2019-01-30| 926.86
#2019-01-31| 932.09
#2019-02-01| 933.71
#2019-02-04| 925.67
#2019-02-05| 941.42
#2019-02-06| 934.61
#2019-02-07| 917.75
#2019-02-08| 905.20
#2019-02-11| 904.24
#2019-02-12| 904.56
#2019-02-13| 906.82
#2019-02-14| 901.92
#2019-02-15| 914.68
#2019-02-18| 928.02
#2019-02-19| 934.26
#2019-02-20| 939.85
#2019-02-21| 944.08
#2019-02-22| 946.93
#2019-02-25| 941.72
#2019-02-26| 935.91
#2019-02-27| 935.52
#2019-02-28| 937.61
#2019-03-01| 936.20
#2019-03-04| 930.40
#2019-03-05| 933.32
#2019-03-06| 935.07
#2019-03-07| 936.01
#2019-03-08| 939.66
#2019-03-11| 942.26
#2019-03-12| 940.94
#2019-03-13| 948.35
#2019-03-14| 956.04
#2019-03-15| 975.63
#2019-03-18| 984.89
#2019-03-19| 988.19
#2019-03-20| 983.90
#2019-03-21| 992.39
#2019-03-22| 975.57
#2019-03-25| 974.95
#2019-03-26| 975.67
#2019-03-27| 973.46
#2019-03-28| 962.28
#2019-03-29| 964.35
#2019-04-01| 966.58
#2019-04-02| 963.20
#2019-04-03| 976.93
#2019-04-04| 978.26
#2019-04-05| 973.94
#2019-04-08| 971.77
#2019-04-09| 973.58
#2019-04-10| 970.07
#2019-04-11| 969.30
#2019-04-12| 968.92
#2019-04-15| 975.92
#2019-04-16| 971.52
#2019-04-17| 970.69
#2019-04-18| 967.37
#2019-04-19| 967.37
#2019-04-22| 968.36
#2019-04-23| 960.67
#2019-04-24| 947.17
#2019-04-25| 946.07
#2019-04-26| 954.39
#2019-04-29| 955.93
#2019-04-30| 953.39
#2019-05-01| 956.24
#2019-05-02| 949.21
#2019-05-03| 943.71
#2019-05-06| 941.43
#2019-05-07| 941.60
#2019-05-08| 945.00
#2019-05-09| 939.81
#2019-05-10| 941.39
#2019-05-13| 926.80
#2019-05-14| 934.04
#2019-05-15| 933.15
#2019-05-16| 946.04
#2019-05-17| 944.20
#2019-05-20| 949.77
#2019-05-21| 948.94
#2019-05-22| 945.23
#2019-05-23| 938.15
#2019-05-24| 945.78
#2019-05-27| 952.29
#2019-05-28| 951.30
#2019-05-29| 942.57
#2019-05-30| 946.87
#2019-05-31| 946.93
#2019-06-03| 955.41
#2019-06-04| 961.85
#2019-06-05| 972.08
#2019-06-06| 970.82
#2019-06-07| 982.64
#2019-06-10| 982.86
#2019-06-11| 985.54
#2019-06-12| 993.38
#2019-06-13| 986.33
#2019-06-14| 976.21
#2019-06-17| 972.19
#2019-06-18| 985.73
#2019-06-19| 987.18
#2019-06-20| 990.90
#2019-06-21| 992.00
#2019-06-24| 997.47
#2019-06-25| 995.54
#2019-06-26| 991.40
#2019-06-27| 984.34
#2019-06-28| 987.99
#2019-07-01| 984.27
#2019-07-02| 982.03
#2019-07-03| 987.11
#2019-07-04| 998.34
#2019-07-05| 988.34
#2019-07-08| 984.13
#2019-07-09| 987.06
#2019-07-10| 986.20
#2019-07-11| 981.40
#2019-07-12| 975.62
#2019-07-15| 970.25
#2019-07-16| 966.21
#2019-07-17| 959.97
#2019-07-18| 955.69
#2019-07-19| 950.91
#2019-07-22| 948.88
#2019-07-23| 946.26
#2019-07-24| 949.60
#2019-07-25| 944.13
#2019-07-26| 950.91
#2019-07-29| 964.15
#2019-07-30| 947.92
#2019-07-31| 946.65
#2019-08-01| 946.62
#2019-08-02| 939.63
#2019-08-05| 936.08
#2019-08-06| 933.15
#2019-08-07| 936.12
#2019-08-08| 936.42
#2019-08-09| 924.23
#2019-08-12| 922.57
#2019-08-13| 924.30
#2019-08-14| 907.95
#2019-08-15| 905.48
#2019-08-16| 918.22
#2019-08-19| 927.85
#2019-08-20| 917.63
#2019-08-21| 919.51
#2019-08-22| 915.58
#2019-08-23| 915.14
#2019-08-26| 922.06
#2019-08-27| 928.94
#2019-08-28| 932.23
#2019-08-29| 942.12
#2019-08-30| 939.78
#2019-09-02| 939.58
#2019-09-03| 938.78
#2019-09-04| 948.31
#2019-09-05| 947.84
#2019-09-06| 950.99
#2019-09-09| 948.63
#2019-09-10| 945.99
#2019-09-11| 946.54
#2019-09-12| 959.15
#2019-09-13| 963.98
#2019-09-16| 956.49
#2019-09-17| 955.83
#2019-09-18| 962.32
#2019-09-19| 966.72
#2019-09-20| 974.21
#2019-09-23| 973.12
#2019-09-24| 973.27
#2019-09-25| 968.54
#2019-09-26| 974.29
#2019-09-27| 977.80
#2019-09-30| 973.59
#2019-10-01| 971.48
#2019-10-02| 954.53
#2019-10-03| 957.90
#2019-10-04| 966.94
#2019-10-07| 976.27
#2019-10-08| 970.48
#2019-10-09| 980.28
#2019-10-10| 987.49
#2019-10-11|1000.15
#2019-10-14| 997.73
#2019-10-15|1009.58
#2019-10-16|1012.68
#2019-10-17|1024.84
#2019-10-18|1028.98
#2019-10-21|1028.39
#2019-10-22|1033.23
#2019-10-23|1034.63
#2019-10-24|1021.34
#2019-10-25|1018.46
#2019-10-28|1013.15
#2019-10-29| 996.37
#2019-10-30| 999.79
#2019-10-31|1005.90
#2019-11-01|1003.30
#2019-11-04|1003.80
#2019-11-05| 993.28
#2019-11-06| 990.08
#2019-11-07| 983.42
#2019-11-08| 984.40
#2019-11-11| 983.80
#2019-11-12| 986.42
#2019-11-13| 979.66
#2019-11-14| 969.89
#2019-11-15| 982.69
#2019-11-18| 987.93
#2019-11-19| 984.25
#2019-11-20| 986.05
#2019-11-21| 986.99
#2019-11-22| 986.61
#2019-11-25| 984.76
#2019-11-26| 988.05
#2019-11-27| 993.37
#2019-11-28| 991.49
#2019-11-29| 997.70
#2019-12-02| 979.12
#2019-12-03| 978.39
#2019-12-04| 978.55
#2019-12-05| 973.76
#2019-12-06| 974.42
#2019-12-09| 970.83
#2019-12-10| 965.14
#2019-12-11| 966.35
#2019-12-12| 962.72
#2019-12-13| 962.21
#2019-12-16| 970.96
#2019-12-17| 971.54
#2019-12-18| 964.70
#2019-12-19| 961.30
#2019-12-20| 964.87
#2019-12-23| 961.72
#2019-12-24| 960.83
#2019-12-25| 960.83
#2019-12-26| 961.57
#2019-12-27| 967.65
#2019-12-30| 960.74
#2019-12-31| 960.82
#2020-01-01| 960.82
#2020-01-02| 966.68
#2020-01-03| 966.36
#2020-01-06| 967.32
#2020-01-07| 959.78
#2020-01-08| 950.12
#2020-01-09| 958.17
#2020-01-10| 958.32
#2020-01-13| 952.81
#2020-01-14| 952.66
#2020-01-15| 955.27
#2020-01-16| 956.84
#2020-01-17| 957.82
#2020-01-20| 965.71
#2020-01-21| 969.38
#2020-01-22| 968.51
#2020-01-23| 955.57
#2020-01-24| 958.14
#2020-01-27| 942.38
#2020-01-28| 960.19
#2020-01-29| 954.93
#2020-01-30| 951.55
#2020-01-31| 951.05
#2020-02-03| 951.53
#2020-02-04| 952.76
#2020-02-05| 950.50
#2020-02-06| 956.24
#2020-02-07| 956.15
#2020-02-10| 949.29
#2020-02-11| 961.09
#2020-02-12| 970.04
#2020-02-13| 969.63
#2020-02-14| 974.67
#2020-02-17| 978.65
#2020-02-18| 988.49
#2020-02-19|1002.65
#2020-02-20| 996.43
#2020-02-21| 994.10
#2020-02-24| 972.64
#2020-02-25| 954.98
#2020-02-26| 952.27
#2020-02-27| 938.38
#2020-02-28| 897.97
#2020-03-02| 913.50
#2020-03-03| 919.51
#2020-03-04| 933.62
#2020-03-05| 923.12
#2020-03-06| 908.96
#2020-03-09| 853.21
#2020-03-10| 814.58
#2020-03-11| 801.88
#2020-03-12| 696.79
#2020-03-13| 705.65
#2020-03-16| 673.83
#2020-03-17| 731.52
#2020-03-18| 714.45
#2020-03-19| 739.42
#2020-03-20| 746.62
#2020-03-23| 734.80
#2020-03-24| 772.71
#2020-03-25| 777.87
#2020-03-26| 790.30
#2020-03-27| 769.46
#2020-03-30| 779.32
#2020-03-31| 771.80
#2020-04-01| 750.85
#2020-04-02| 762.61
#2020-04-03| 757.84
#2020-04-06| 782.10
#2020-04-07| 790.35
#2020-04-08| 787.70
#2020-04-09| 795.46
#2020-04-10| 795.46
#2020-04-13| 792.70
#2020-04-14| 808.88
#2020-04-15| 786.41
#2020-04-16| 782.61
#2020-04-17| 799.13
#2020-04-20| 801.03
#2020-04-21| 773.64
#2020-04-22| 791.08
#2020-04-23| 790.75
#2020-04-24| 784.44
#2020-04-27| 797.00
#2020-04-28| 795.10
#2020-04-29| 810.68
#2020-04-30| 817.75
#2020-05-01| 821.89
#2020-05-04| 801.77
#2020-05-05| 805.13
#2020-05-06| 792.30
#2020-05-07| 798.64
#2020-05-08| 818.26
#2020-05-11| 807.99
#2020-05-12| 828.98
#2020-05-13| 815.14
#2020-05-14| 809.80
#2020-05-15| 806.28
#2020-05-18| 830.37
#2020-05-19| 805.86
#2020-05-20| 817.98
#2020-05-21| 813.16
#2020-05-22| 809.60
#2020-05-25| 819.75
#2020-05-26| 817.60
#2020-05-27| 827.11
#2020-05-28| 852.36
#2020-05-29| 856.11
#2020-06-01| 865.92
#2020-06-02| 883.83
#2020-06-03| 901.94
#2020-06-04| 913.82
#2020-06-05| 922.11
#2020-06-08| 923.10
#2020-06-09| 916.54
#2020-06-10| 914.44
#2020-06-11| 883.44
#2020-06-12| 873.34
#2020-06-15| 874.45
#2020-06-16| 903.60
#2020-06-17| 902.21
#2020-06-18| 895.08
#2020-06-19| 902.01
#2020-06-22| 898.42
#2020-06-23| 914.29
#2020-06-24| 890.28
#2020-06-25| 893.85
#2020-06-26| 882.74
#2020-06-29| 901.81
#2020-06-30| 899.74
#2020-07-01| 902.58
#2020-07-02| 913.64
#2020-07-03| 906.15
#2020-07-06| 922.06
#2020-07-07| 907.21
#2020-07-08| 905.47
#2020-07-09| 894.58
#2020-07-10| 903.71
#2020-07-13| 920.25
#2020-07-14| 928.69
#2020-07-15| 928.90
#2020-07-16| 937.60
#2020-07-17| 936.30
#2020-07-20| 946.29
#2020-07-21| 943.01
#2020-07-22| 944.68
#2020-07-23| 947.69
#2020-07-24| 929.59
#2020-07-27| 917.02
#2020-07-28| 915.36
#2020-07-29| 921.36
#2020-07-30| 899.52
#2020-07-31| 889.50
#2020-08-03| 893.42
#2020-08-04| 902.96
#2020-08-05| 907.77
#2020-08-06| 890.30
#2020-08-07| 896.75
#2020-08-10| 901.71
#2020-08-11| 909.29
#2020-08-12| 924.58
#2020-08-13| 931.20
#2020-08-14| 925.98
#2020-08-17| 919.94
#2020-08-18| 917.98
#2020-08-19| 929.30
#2020-08-20| 912.45
#2020-08-21| 902.16
#2020-08-24| 921.74
#2020-08-25| 919.57
#2020-08-26| 916.85
#2020-08-27| 912.81
#2020-08-28| 913.44
#2020-08-31| 903.94
#2020-09-01| 896.57
#2020-09-02| 909.63
#2020-09-03| 905.41
#2020-09-04| 885.20
#2020-09-07| 898.37
#2020-09-08| 883.52
#2020-09-09| 907.25
#2020-09-10| 906.97
#2020-09-11| 902.62
#2020-09-14| 905.81
#2020-09-15| 907.21
#2020-09-16| 905.55
#2020-09-17| 902.85
#2020-09-18| 893.42
#2020-09-21| 856.35
#2020-09-22| 857.25
#2020-09-23| 854.40
#2020-09-24| 844.80
#2020-09-25| 837.60
#2020-09-28| 847.95
#2020-09-29| 847.64
#2020-09-30| 846.45
#2020-10-01| 844.96
#2020-10-02| 847.30
#2020-10-05| 874.33
#2020-10-06| 879.32
#2020-10-07| 862.22
#2020-10-08| 869.77
#2020-10-09| 879.26
#2020-10-12| 884.09
#2020-10-13| 882.94
#2020-10-14| 881.62
#2020-10-15| 862.25
#2020-10-16| 859.13
#2020-10-19| 863.55
#2020-10-20| 864.93
#2020-10-21| 857.75
#2020-10-22| 851.41
#2020-10-23| 861.51
#2020-10-26| 853.98
#2020-10-27| 845.42
#2020-10-28| 828.13
#2020-10-29| 805.55
#2020-10-30| 810.98
#2020-11-02| 817.95
#2020-11-03| 826.86
#2020-11-04| 838.15
#2020-11-05| 853.11
#2020-11-06| 852.19
#2020-11-09| 872.99
#2020-11-10| 885.80
#2020-11-11| 891.18
#2020-11-12| 904.38
#2020-11-13| 900.93
#2020-11-16| 904.54
#2020-11-17| 911.22
#2020-11-18| 914.44
#2020-11-19| 907.53
#2020-11-20| 909.64
#2020-11-23| 897.39
#2020-11-24| 910.25
#2020-11-25| 928.52
#2020-11-26| 931.12
#2020-11-27| 943.48
#2020-11-30| 939.11
#2020-12-01| 943.67
#2020-12-02| 948.90
#2020-12-03| 946.69
#2020-12-04| 951.70
#2020-12-07| 953.27
#2020-12-08| 953.93
#2020-12-09| 953.55
#2020-12-10| 954.14
#2020-12-11| 930.05
#2020-12-14| 933.11
#2020-12-15| 929.23
#2020-12-16| 938.86
#2020-12-17| 937.22
#2020-12-18| 942.50
#2020-12-21| 913.77
#2020-12-22| 913.14
#2020-12-23| 924.45
#2020-12-24| 925.42
#2020-12-25| 925.42
#2020-12-28| 933.83
#2020-12-29| 940.54
#2020-12-30| 936.42
#2020-12-31| 927.33
#2021-01-01| 927.33
#2021-01-04| 946.99
#2021-01-05| 943.95
#2021-01-06| 948.58
#2021-01-07| 956.40
#2021-01-08| 950.95
#2021-01-11| 941.42
#2021-01-12| 939.99
#2021-01-13| 952.73
#2021-01-14| 950.06
#2021-01-15| 936.10
#2021-01-18| 928.89
#2021-01-19| 934.77
#2021-01-20| 942.15
#2021-01-21| 942.44
#2021-01-22| 945.72
#2021-01-25| 950.42
#2021-01-26| 957.30
#2021-01-27| 973.24
#2021-01-28| 950.71
#2021-01-29| 946.34
#2021-02-01| 948.08
#2021-02-02| 940.66
#2021-02-03| 953.08
#2021-02-04| 947.51
#2021-02-05| 945.93
#2021-02-08| 943.41
#2021-02-09| 938.84
#2021-02-10| 941.89
#2021-02-11| 939.41
#2021-02-12| 943.57
#2021-02-15| 952.53
#2021-02-16| 943.61
#2021-02-17| 937.75
#2021-02-18| 930.51
#2021-02-19| 935.58
#2021-02-22| 932.14
#2021-02-23| 924.72
#2021-02-24| 923.55
#2021-02-25| 942.31
#2021-02-26| 926.77
#2021-03-01| 929.46
#2021-03-02| 932.08
#2021-03-03| 924.14
#2021-03-04| 924.95
#2021-03-05| 912.49
#2021-03-08| 921.91
#2021-03-09| 929.30
#2021-03-10| 958.96
#2021-03-11| 972.81
#2021-03-12| 976.89
#2021-03-15| 987.46
#2021-03-16| 990.43
#2021-03-17| 993.85
#2021-03-18| 990.83
#2021-03-19| 977.29
#2021-03-22| 978.66
#2021-03-23| 984.82
#2021-03-24| 977.26
#2021-03-25| 971.61
#2021-03-26| 981.54
#2021-03-29| 987.99
#2021-03-30| 982.09
#2021-03-31| 987.32
#2021-04-01| 982.08
#2021-04-02| 982.08
#2021-04-05| 985.26
#2021-04-06| 981.73
#2021-04-07| 984.21
#2021-04-08| 985.94
#2021-04-09| 978.06
#2021-04-12| 974.70
#2021-04-13| 970.75
#2021-04-14| 973.27
#2021-04-15| 973.41
#2021-04-16| 981.73
#2021-04-19| 988.46
#2021-04-20| 981.79
#2021-04-21| 986.74
#2021-04-22| 989.06
#2021-04-23| 987.29
#2021-04-26| 991.36
#2021-04-27| 991.30
#2021-04-28| 995.38
#2021-04-29|1004.33
#2021-04-30|1004.27
#2021-05-03|1013.64
#2021-05-04|1006.04
#2021-05-05|1015.81
#2021-05-06|1022.84
#2021-05-07|1034.86
#2021-05-10|1043.01
#2021-05-11|1023.85
#2021-05-12|1025.11
#2021-05-13|1020.90
#2021-05-14|1035.91
#2021-05-17|1057.72
#2021-05-18|1056.60
#2021-05-19|1041.45
#2021-05-20|1055.75
#2021-05-21|1062.48
#2021-05-24|1065.82
#2021-05-25|1063.48
#2021-05-26|1058.58
#2021-05-27|1051.92
#2021-05-28|1058.24
#2021-05-31|1055.92
#2021-06-01|1063.59
#2021-06-02|1068.42
#2021-06-03|1066.31
#2021-06-04|1068.51
#2021-06-07|1077.84
#2021-06-08|1081.25
#2021-06-09|1083.20
#2021-06-10|1090.71
#2021-06-11|1088.43
#2021-06-14|1092.64
#2021-06-15|1092.07
#2021-06-16|1087.32
#2021-06-17|1069.41
#2021-06-18|1051.38
#2021-06-21|1062.03
#2021-06-22|1066.55
#2021-06-23|1055.13
#2021-06-24|1062.29
#2021-06-25|1065.28
#2021-06-28|1066.32
#2021-06-29|1067.45
#2021-06-30|1056.63
#2021-07-01|1062.25
#2021-07-02|1063.51
#2021-07-05|1064.21
#2021-07-06|1056.34
#2021-07-07|1058.11
#2021-07-08|1050.90
#2021-07-09|1062.87
#2021-07-12|1073.49
#2021-07-13|1081.56
#2021-07-14|1075.68
#2021-07-15|1065.76
#2021-07-16|1073.15
#2021-07-19|1043.79
#2021-07-20|1040.86
#2021-07-21|1060.71
#2021-07-22|1056.22
#2021-07-23|1064.36
#2021-07-26|1066.76
#2021-07-27|1066.67
#2021-07-28|1066.40
#2021-07-29|1072.24
#2021-07-30|1076.60
#2021-08-02|1086.42
#2021-08-03|1092.49
#2021-08-04|1094.29
#2021-08-05|1092.86
#2021-08-06|1088.93
#2021-08-09|1092.99
#2021-08-10|1094.95
#2021-08-11|1097.77
#2021-08-12|1109.04
#2021-08-13|1121.97
#2021-08-16|1119.39
#2021-08-17|1119.51
#2021-08-18|1126.42
#2021-08-19|1113.67
#2021-08-20|1120.31
#2021-08-23|1131.56
#2021-08-24|1127.30
#2021-08-25|1127.79
#2021-08-26|1120.76
#2021-08-27|1126.35
#2021-08-30|1121.73
#2021-08-31|1103.38
#2021-09-01|1112.42
#2021-09-02|1110.68
#2021-09-03|1101.41
#2021-09-06|1104.71
#2021-09-07|1103.47
#2021-09-08|1102.90
#2021-09-09|1098.55
#2021-09-10|1081.87
#2021-09-13|1082.01
#2021-09-14|1080.57
#2021-09-15|1073.17
#2021-09-16|1070.65
#2021-09-17|1068.08
#2021-09-20|1053.77
#2021-09-21|1059.95
#2021-09-22|1067.95
#2021-09-23|1075.36
#2021-09-24|1062.39
#2021-09-27|1061.96
#2021-09-28|1041.22
#2021-09-29|1043.16
#2021-09-30|1037.28
#2021-10-01|1034.29
#2021-10-04|1042.01
#2021-10-05|1047.79
#2021-10-06|1014.36
#2021-10-07|1027.75
#2021-10-08|1027.46
#2021-10-11|1021.80
#2021-10-12|1018.36
#2021-10-13|1020.49
#2021-10-14|1028.78
#2021-10-15|1028.54
#2021-10-18|1022.37
#2021-10-19|1021.08
#2021-10-20|1029.40
#2021-10-21|1030.92
#2021-10-22|1027.35
#2021-10-25|1017.72
#2021-10-26|1016.28
#2021-10-27|1015.76
#2021-10-28|1012.27
#2021-10-29| 998.05
#2021-11-01|1006.06
#2021-11-02|1002.62
#2021-11-03|1009.20
#2021-11-04|1009.34
#2021-11-05|1020.21
#2021-11-08|1021.48
#2021-11-09|1020.93
#2021-11-10|1024.24
#2021-11-11|1018.79
#2021-11-12|1026.35
#2021-11-15|1016.06
#2021-11-16|1005.25
#2021-11-17|1003.96
#2021-11-18|1002.97
#2021-11-19|1002.49
#2021-11-22|1023.66
#2021-11-23|1016.32
#2021-11-24|1017.36
#2021-11-25|1015.29
#2021-11-26| 996.19
#2021-11-29| 994.38
#2021-11-30| 976.33
#2021-12-01| 999.31
#2021-12-02| 975.61
#2021-12-03| 966.92
#2021-12-06| 980.04
#2021-12-07| 989.05
#2021-12-08| 993.73
#2021-12-09| 991.31
#2021-12-10| 991.91
#2021-12-13| 994.78
#2021-12-14|1001.94
#2021-12-15| 996.87
#2021-12-16|1005.36
#2021-12-17| 994.31
#2021-12-20| 980.57
#2021-12-21| 987.11
#2021-12-22| 998.74
#2021-12-23|1007.45
#2021-12-24|1009.77
#2021-12-27|1014.88
#2021-12-28|1022.38
#2021-12-29|1018.22
#2021-12-30|1017.80
#2021-12-31|1021.22
#2022-01-03|1020.58
#2022-01-04|1014.08
#2022-01-05|1015.04
#2022-01-06|1005.76
#2022-01-07| 995.49
#2022-01-10| 977.63
#2022-01-11| 986.47
#2022-01-12| 997.97
#2022-01-13|1001.73
#2022-01-14| 993.23
#2022-01-17| 990.06
#2022-01-18| 985.37
#2022-01-19| 989.97
#2022-01-20| 995.49
#2022-01-21| 984.79
#2022-01-24| 958.91
#2022-01-25| 967.80
#2022-01-26| 976.53
#2022-01-27| 981.04
#2022-01-28| 981.76
#2022-01-31| 991.52
#2022-02-01| 997.79
#2022-02-02|1009.79
#2022-02-03|1027.10
#2022-02-04|1011.47
#2022-02-07|1016.61
#2022-02-08|1023.43
#2022-02-09|1038.16
#2022-02-10|1038.63
#2022-02-11|1037.36
#2022-02-14|1012.76
#2022-02-15|1026.41
#2022-02-16|1029.36
#2022-02-17|1021.94
#2022-02-18|1013.04
#2022-02-21| 998.51
#2022-02-22|1000.52
#2022-02-23| 992.33
#2022-02-24| 941.98
#2022-02-25| 977.48
#2022-02-28| 973.63
#2022-03-01| 946.92
#2022-03-02| 958.62
#2022-03-03| 933.26
#2022-03-04| 897.22
#2022-03-07| 889.07
#2022-03-08| 879.79
#2022-03-09| 928.48
#2022-03-10| 920.09
#2022-03-11| 925.57
#2022-03-14| 941.98
#2022-03-15| 945.35
#2022-03-16| 955.69
#2022-03-17| 978.83
#2022-03-18| 969.68
#2022-03-21| 965.69
#2022-03-22| 969.43
#2022-03-23| 961.85
#2022-03-24| 969.93
#2022-03-25| 976.84
#2022-03-28| 984.02
#2022-03-29|1005.58
#2022-03-30|1014.07
#2022-03-31| 997.98
#2022-04-01|1000.96
#2022-04-04|1002.70
#2022-04-05|1010.14
#2022-04-06|1004.75
#2022-04-07|1004.79
#2022-04-08|1006.46
#2022-04-11|1009.08
#2022-04-12|1006.91
#2022-04-13|1017.21
#2022-04-14|1013.71
#2022-04-15|1013.71
#2022-04-18|1015.31
#2022-04-19|1008.49
#2022-04-20|1019.14
#2022-04-21|1019.45
#2022-04-22|1000.18
#2022-04-25| 992.52
#2022-04-26| 988.15
#2022-04-27| 984.31
#2022-04-28| 978.86
#2022-04-29| 983.54
#2022-05-02| 970.35
#2022-05-03| 984.16
#2022-05-04| 985.33
#2022-05-05| 985.45
#2022-05-06| 973.23
#2022-05-09| 952.70
#2022-05-10| 958.14
#2022-05-11| 967.16
#2022-05-12| 962.19
#2022-05-13| 974.70
#2022-05-16| 967.76
#2022-05-17| 986.78
#2022-05-18| 977.03
#2022-05-19| 976.09
#2022-05-20| 983.76
#2022-05-23|1003.40
#2022-05-24|1015.49
#2022-05-25|1018.93
#2022-05-26|1030.21
#2022-05-27|1036.95
#2022-05-30|1038.93
#2022-05-31|1034.74
#2022-06-01|1022.15
#2022-06-02|1025.40
#2022-06-03|1025.03
#2022-06-06|1029.66
#2022-06-07|1022.35
#2022-06-08|1011.07
#2022-06-09| 993.60
#2022-06-10| 964.55
#2022-06-13| 938.88
#2022-06-14| 929.79
#2022-06-15| 938.64
#2022-06-16| 938.73
#2022-06-17| 945.29
#2022-06-20| 967.84
#2022-06-21| 965.06
#2022-06-22| 978.77
#2022-06-23| 972.36
#2022-06-24| 983.50
#2022-06-27| 992.68
#2022-06-28| 992.33
#2022-06-29| 985.12
#2022-06-30| 976.17
#2022-07-01| 980.82
#2022-07-04| 984.91
#2022-07-05| 955.69
#2022-07-06| 950.37
#2022-07-07| 955.28
#2022-07-08| 956.28
#2022-07-11| 950.89
#2022-07-12| 957.45
#2022-07-13| 957.21
#2022-07-14| 930.55
#2022-07-15| 945.22
#2022-07-18| 949.98
#2022-07-19| 958.52
#2022-07-20| 948.78
#2022-07-21| 948.76
#2022-07-22| 940.19
#2022-07-25| 943.05
#2022-07-26| 934.60
#2022-07-27| 939.86
#2022-07-28| 939.08
#2022-07-29| 948.61
#2022-08-01| 955.52
#2022-08-02| 955.42
#2022-08-03| 940.89
#2022-08-04| 945.84
#2022-08-05| 944.29
#2022-08-08| 949.69
#2022-08-09| 952.64
#2022-08-10| 959.74
#2022-08-11| 964.41
#2022-08-12| 950.77
#2022-08-15| 946.14
#2022-08-16| 960.01
#2022-08-17| 947.61
#2022-08-18| 945.27
#2022-08-19| 939.08
#2022-08-22| 933.55
#2022-08-23| 925.24
#2022-08-24| 921.52
#2022-08-25| 924.85
#2022-08-26| 915.29
#2022-08-29| 911.75
#2022-08-30| 912.33
#2022-08-31| 917.88
#2022-09-01| 903.84
#2022-09-02| 921.45
#2022-09-05| 903.51
#2022-09-06| 898.63
#2022-09-07| 902.15
#2022-09-08| 897.74
#2022-09-09| 923.73
#2022-09-12| 934.33
#2022-09-13| 915.45
#2022-09-14| 906.49
#2022-09-15| 903.30
#2022-09-16| 885.87
#2022-09-19| 886.47
#2022-09-20| 868.48
#2022-09-21| 856.50
#2022-09-22| 841.52
#2022-09-23| 819.10
#2022-09-26| 800.05
#2022-09-27| 798.31
#2022-09-28| 799.71
#2022-09-29| 795.06
#2022-09-30| 798.21
#2022-10-03| 817.16
#2022-10-04| 848.93
#2022-10-05| 820.16
#2022-10-06| 806.90
#2022-10-07| 797.59
#2022-10-10| 794.45
#2022-10-11| 792.68
#2022-10-12| 787.42
#2022-10-13| 786.52
#2022-10-14| 796.43
#2022-10-17| 815.37
#2022-10-18| 821.63
#2022-10-19| 817.53
#2022-10-20| 810.28
#2022-10-21| 795.65
#2022-10-24| 812.15
#2022-10-25| 828.72
#2022-10-26| 842.76
#2022-10-27| 840.91
#2022-10-28| 855.63
#2022-10-31| 853.54
#2022-11-01| 856.53
#2022-11-02| 862.07
#2022-11-03| 842.50
#2022-11-04| 865.19
#2022-11-07| 876.05
#2022-11-08| 887.72
#2022-11-09| 886.87
#2022-11-10| 904.96
#2022-11-11| 904.54
#2022-11-14| 906.42
#2022-11-15| 907.24
#2022-11-16| 904.75
#2022-11-17| 892.83
#2022-11-18| 909.39
#2022-11-21| 904.06
#2022-11-22| 910.68
#2022-11-23| 918.47
#2022-11-24| 929.66
#2022-11-25| 929.93
#2022-11-28| 921.33
#2022-11-29| 908.18
#2022-11-30| 902.94
#2022-12-01| 937.01
#2022-12-02| 932.33
#2022-12-05| 930.46
#2022-12-06| 926.04
#2022-12-07| 917.20
#2022-12-08| 915.95
#2022-12-09| 920.31
#2022-12-12| 914.17
#2022-12-13| 927.51
#2022-12-14| 928.47
#2022-12-15| 915.65
#2022-12-16| 896.98
#2022-12-19| 899.39
#2022-12-20| 899.45
#2022-12-21| 908.50
#2022-12-22| 903.52
#2022-12-23| 905.76
#2022-12-26| 905.76
#2022-12-27| 909.24
#2022-12-28| 905.49
#2022-12-29| 919.61
#2022-12-30| 902.85
#2023-01-02| 916.68
#2023-01-03| 911.08
#2023-01-04| 927.60
#2023-01-05| 930.40
#2023-01-06| 944.48
#2023-01-09| 963.91
#2023-01-10| 963.54
#2023-01-11| 966.78
#2023-01-12| 979.33
#2023-01-13| 983.41
#2023-01-16| 988.34
#2023-01-17| 984.30
#2023-01-18| 979.28
#2023-01-19| 966.23
#2023-01-20| 979.05
#2023-01-23| 986.65
#2023-01-24| 982.95
#2023-01-25| 985.20
#2023-01-26| 981.01
#2023-01-27| 983.79
#2023-01-30| 992.16
#2023-01-31| 990.70
#2023-02-01| 997.31
#2023-02-02|1012.04
#2023-02-03| 987.85
#2023-02-06| 974.22
#2023-02-07| 971.54
#2023-02-08| 982.36
#2023-02-09| 984.42
#2023-02-10| 978.13
#2023-02-13| 987.60
#2023-02-14|1000.76
#2023-02-15|1001.87
#2023-02-16|1007.65
#2023-02-17|1015.97
#2023-02-20|1018.06
#2023-02-21|1017.29
#2023-02-22|1017.27
#2023-02-23|1010.51
#2023-02-24|1001.01
#2023-02-27|1016.39
#2023-02-28|1010.04
#2023-03-01|1012.70
#2023-03-02|1006.27
#2023-03-03|1016.60
#2023-03-06|1030.69
#2023-03-07|1016.51
#2023-03-08|1018.55
#2023-03-09|1021.50
#2023-03-10|1028.32
#2023-03-13|1020.89
#2023-03-14|1027.60
#2023-03-15|1001.88
#2023-03-16|1011.50
#2023-03-17|1000.89
#2023-03-20|1021.53
#2023-03-21|1034.64
#2023-03-22|1029.46
#2023-03-23|1041.42
#2023-03-24|1022.78
#2023-03-27|1035.12
#2023-03-28|1041.05
#2023-03-29|1051.23
#2023-03-30|1064.66
#2023-03-31|1068.69
#2023-04-03|1072.01
#2023-04-04|1080.93
#2023-04-05|1099.20
#2023-04-06|1106.19
#2023-04-07|1106.19
#2023-04-10|1097.68
#2023-04-11|1100.64
#2023-04-12|1106.56
#2023-04-13|1112.41
#2023-04-14|1106.42
#2023-04-17|1101.56
#2023-04-18|1104.85
#2023-04-19|1102.44
#2023-04-20|1091.33
#2023-04-21|1086.09
#2023-04-24|1082.02
#2023-04-25|1076.61
#2023-04-26|1091.09
#2023-04-27|1092.05
#2023-04-28|1089.83
#2023-05-01|1083.96
#2023-05-02|1063.60
#2023-05-03|1070.72
#2023-05-04|1064.27
#2023-05-05|1070.40
#2023-05-08|1067.55
#2023-05-09|1061.75
#2023-05-10|1059.65
#2023-05-11|1054.06
#2023-05-12|1053.41
#2023-05-15|1059.95
#2023-05-16|1062.53
#2023-05-17|1052.30
#2023-05-18|1042.93
#2023-05-19|1049.85
#2023-05-22|1052.56
#2023-05-23|1055.61
#2023-05-24|1045.73
#2023-05-25|1023.72
#2023-05-26|1021.07
#2023-05-29|1022.54
#2023-05-30|1016.03
#2023-05-31|1010.17
#2023-06-01|1022.55
#2023-06-02| 983.40
#2023-06-05| 988.88
#2023-06-06| 978.13
#2023-06-07| 975.52
#2023-06-08| 974.42
#2023-06-09| 975.03
#2023-06-12| 969.32
#2023-06-13| 969.36
#2023-06-14| 980.98
#2023-06-15| 992.50
#2023-06-16| 997.59
#2023-06-19| 993.86
#2023-06-20| 988.39
#2023-06-21| 988.09
#2023-06-22| 989.24
#2023-06-23| 989.11
#2023-06-26| 991.54
#2023-06-27|1004.13
#2023-06-28|1007.91
#2023-06-29|1007.73
#2023-06-30|1011.87
#2023-07-03|1015.18
#2023-07-04|1013.78
#2023-07-05|1008.17
#2023-07-06| 994.05
#2023-07-07| 992.79
#2023-07-10| 994.43
#2023-07-11| 996.95
#2023-07-12|1018.16
#2023-07-13|1030.83
#2023-07-14|1028.15
#2023-07-17|1021.49
#2023-07-18|1011.75
#2023-07-19|1011.74
#2023-07-20|1015.21
#2023-07-21|1015.38
#2023-07-24|1020.98
#2023-07-25|1013.04
#2023-07-26|1010.39
#2023-07-27|1012.45
#2023-07-28|1021.77
#2023-07-31|1011.23
#2023-08-01| 999.48
#2023-08-02| 972.49
#2023-08-03| 961.10
#2023-08-04| 968.12
#2023-08-07| 962.34
#2023-08-08| 952.22
#2023-08-09| 967.88
#2023-08-10| 977.95
#2023-08-11| 968.52
#2023-08-14| 967.90
#2023-08-15| 964.81
#2023-08-16| 961.09
#2023-08-17| 956.85
#2023-08-18| 957.52
#2023-08-21| 957.30
#2023-08-22| 954.28
#2023-08-23| 962.62
#2023-08-24| 957.52
#2023-08-25| 952.33
#2023-08-28| 966.60
#2023-08-29| 978.20
#2023-08-30| 987.11
#2023-08-31| 986.28
#2023-09-01| 984.98
#2023-09-04| 980.00
#2023-09-05| 977.31
#2023-09-06| 979.85
#2023-09-07| 985.78
#2023-09-08| 988.59
#2023-09-11|1001.19
#2023-09-12|1003.07
#2023-09-13|1002.66
#2023-09-14|1004.11
#2023-09-15|1001.71
#2023-09-18|1003.31
#2023-09-19|1009.91
#2023-09-20|1019.84
#2023-09-21|1005.37
#2023-09-22|1001.25
#2023-09-25| 976.33
#2023-09-26| 968.35
#2023-09-27| 947.59
#2023-09-28| 951.60
#2023-09-29| 959.50
#2023-10-02| 947.19
#2023-10-03| 931.63
#2023-10-04| 929.11
#2023-10-05| 934.38
#2023-10-06| 939.84
#2023-10-09| 945.20
#2023-10-10| 962.63
#2023-10-11| 964.63
#2023-10-12| 954.40
#2023-10-13| 946.70
#2023-10-16| 949.96
#2023-10-17| 949.25
#2023-10-18| 945.15
#2023-10-19| 930.74
#2023-10-20| 923.96
#2023-10-23| 921.15
#2023-10-24| 920.09
#2023-10-25| 921.55
#2023-10-26| 914.10
#2023-10-27| 920.04
#2023-10-30| 927.29
#2023-10-31| 930.26
#2023-11-01| 934.61
#2023-11-02| 961.66
#2023-11-03| 980.95
#2023-11-06| 977.72
#2023-11-07| 971.18
#2023-11-08| 976.44
#2023-11-09| 983.22
#2023-11-10| 975.95
#2023-11-13| 986.32
#2023-11-14|1002.78
#2023-11-15| 999.19
#2023-11-16|1001.71
#2023-11-17|1006.19
#2023-11-20|1016.92
#2023-11-21|1012.48
#2023-11-22|1014.18
#2023-11-23|1019.59
#2023-11-24|1026.06
#2023-11-27|1027.99
#2023-11-28|1033.52
#2023-11-29|1036.01
#2023-11-30|1032.46
#2023-12-01|1032.71
#2023-12-04|1027.23
#2023-12-05|1028.07
#2023-12-06|1028.92
#2023-12-07|1028.28
#2023-12-08|1029.06
#2023-12-11|1027.81
#2023-12-12|1029.59
#2023-12-13|1016.08
#2023-12-14|1024.32
#2023-12-15|1008.08
#2023-12-18|1003.69
#2023-12-19|1009.10
#2023-12-20|1019.20
#2023-12-21|1018.35
#2023-12-22|1024.56
#2023-12-25|1024.56
#2023-12-26|1025.86
#2023-12-27|1029.27
#2023-12-28|1026.36
#2023-12-29|1021.37
#2024-01-01|1021.37
#2024-01-02|1024.66
#2024-01-03|1026.52
#2024-01-04|1039.29
#2024-01-05|1040.24
#2024-01-08|1044.56
#2024-01-09|1036.35
#2024-01-10|1039.28
#2024-01-11|1036.20
#2024-01-12|1045.69
#2024-01-15|1051.70
#2024-01-16|1046.89
#2024-01-17|1039.31
#2024-01-18|1039.15
#2024-01-19|1045.55
#2024-01-22|1053.42
#2024-01-23|1050.90
#2024-01-24|1056.99
#2024-01-25|1060.75
#2024-01-26|1064.59
#2024-01-29|1052.75
#2024-01-30|1046.47
#2024-01-31|1046.39
#2024-02-01|1042.66
#2024-02-02|1035.02
#2024-02-05|1020.10
#2024-02-06|1021.01
#2024-02-07|1010.30
#2024-02-08|1009.06
#2024-02-09|1006.93
#2024-02-12|1012.13
#2024-02-13|1000.06
#2024-02-14| 998.64
#2024-02-15|1009.30
#2024-02-16|1011.04
#2024-02-19|1016.79
#2024-02-20|1024.24
#2024-02-21|1021.86
#2024-02-22|1027.21
#2024-02-23|1026.13
#2024-02-26|1024.52
#2024-02-27|1028.15
#2024-02-28|1020.82
#2024-02-29|1016.34
#2024-03-01|1020.51
#2024-03-04|1025.07
#2024-03-05|1033.27
#2024-03-06|1034.80
#2024-03-07|1030.49
#2024-03-08|1032.05
#2024-03-11|1025.75
#2024-03-12|1020.06
#2024-03-13|1019.83
#2024-03-14|1009.90
#2024-03-15|1016.54
#2024-03-18|1007.28
#2024-03-19|1012.02
#2024-03-20|1013.32
#2024-03-21|1016.92
#2024-03-22|1015.01
#2024-03-25|1020.60
#2024-03-26|1026.16
#2024-03-27|1032.09
#2024-03-28|1031.85
#2024-03-29|1031.85
#2024-04-01|1026.55
#2024-04-02|1018.27
#2024-04-03|1021.23
#2024-04-04|1026.17
#2024-04-05|1006.99
#2024-04-08|1009.50
#2024-04-09|1017.32
#2024-04-10|1011.50
#2024-04-11| 988.82
#2024-04-12| 983.17
#2024-04-15| 976.95
#2024-04-16| 968.07
#2024-04-17| 973.41
#2024-04-18| 981.67
#2024-04-19| 995.50
#2024-04-22|1015.15
#2024-04-23|1026.49
#2024-04-24|1018.33
#2024-04-25|1017.09
#2024-04-26|1021.00
#2024-04-29|1027.02
#2024-04-30|1012.70
#2024-05-01|1011.85
#2024-05-02|1018.89
#2024-05-03|1030.22
#2024-05-06|1033.78
#2024-05-07|1033.97
#2024-05-08|1028.63
#2024-05-09|1038.65
#2024-05-10|1038.47
#2024-05-13|1045.12
#2024-05-14|1054.29
#2024-05-15|1061.32
#2024-05-16|1060.88
#2024-05-17|1066.26
#2024-05-20|1067.86
#2024-05-21|1064.15
#2024-05-22|1062.57
#2024-05-23|1049.54
#2024-05-24|1048.54
#2024-05-27|1053.86
#2024-05-28|1052.74
#2024-05-29|1038.25
#2024-05-30|1057.58
#2024-05-31|1066.12
#2024-06-03|1084.16
#2024-06-04|1079.56
#2024-06-05|1084.36
#2024-06-06|1086.20
#2024-06-07|1069.67
#2024-06-10|1058.08
#2024-06-11|1047.49
#2024-06-12|1055.93
#2024-06-13|1041.29
#2024-06-14|1028.65
#2024-06-17|1030.53
#2024-06-18|1040.51
#2024-06-19|1040.54
#2024-06-20|1043.21
#2024-06-21|1037.56
#2024-06-24|1054.22
#2024-06-25|1050.02
#2024-06-26|1043.50
#2024-06-27|1046.06
#2024-06-28|1049.55
#2024-07-01|1061.85
#2024-07-02|1056.56
#2024-07-03|1070.94
#2024-07-04|1074.70
#2024-07-05|1078.59
#2024-07-08|1082.18
#2024-07-09|1072.10
#2024-07-10|1087.25
#2024-07-11|1095.84
#2024-07-12|1103.70
#2024-07-15|1099.49
#2024-07-16|1090.31
#2024-07-17|1104.05
#2024-07-18|1107.17
#2024-07-19|1103.34
#2024-07-22|1107.34
#2024-07-23|1097.02
#2024-07-24|1091.17
#2024-07-25|1102.78
#2024-07-26|1106.21
#2024-07-29|1100.96
#2024-07-30|1103.38
#2024-07-31|1104.08
#2024-08-01|1103.17
#2024-08-02|1116.92
#2024-08-05|1101.23
#2024-08-06|1092.33
#2024-08-07|1103.74
#2024-08-08|1108.63
#2024-08-09|1118.39
#2024-08-12|1122.43
#2024-08-13|1130.02
#2024-08-14|1145.23
#2024-08-15|1142.32
#2024-08-16|1147.34
#2024-08-19|1162.84
#2024-08-20|1161.69
#2024-08-21|1160.31
#2024-08-22|1159.94
#2024-08-23|1175.09
#2024-08-26|1178.01
#2024-08-27|1181.50
#2024-08-28|1184.70
#2024-08-29|1185.47
#2024-08-30|1185.46
#2024-09-02|1193.05
#2024-09-03|1188.93
#2024-09-04|1203.48
#2024-09-05|1210.93
#2024-09-06|1205.86
#2024-09-09|1202.23
#2024-09-10|1195.34
#2024-09-11|1197.59
#2024-09-12|1208.20
#2024-09-13|1224.59
#2024-09-16|1233.43
#2024-09-17|1229.75
#2024-09-18|1226.40
#2024-09-19|1210.64
#2024-09-20|1212.35
#2024-09-23|1221.29
#2024-09-24|1229.41
#2024-09-25|1233.30
#2024-09-26|1229.41
#2024-09-27|1227.75
#2024-09-30|1224.38
#2024-10-01|1221.21
#2024-10-02|1208.28
#2024-10-03|1197.66
#2024-10-04|1194.27
#2024-10-07|1198.24
#2024-10-08|1205.61
#2024-10-09|1211.90
#2024-10-10|1215.16
#2024-10-11|1213.70
#2024-10-14|1221.58
#2024-10-15|1235.06
#2024-10-16|1244.29
#2024-10-17|1233.93
#2024-10-18|1244.50
#2024-10-21|1232.45
#2024-10-22|1216.06
#2024-10-23|1212.97
#2024-10-24|1229.22
#2024-10-25|1232.22
#2024-10-28|1237.24
#2024-10-29|1236.44
#2024-10-30|1229.33
#2024-10-31|1216.80
#2024-11-01|1224.67
#2024-11-04|1226.75
#2024-11-05|1226.74
#2024-11-06|1207.12
#2024-11-07|1206.67
#2024-11-08|1208.45
#2024-11-11|1205.56
#2024-11-12|1174.09
#2024-11-13|1164.42
#2024-11-14|1186.70
#2024-11-15|1179.94
#2024-11-18|1188.08
#2024-11-19|1184.73
#2024-11-20|1181.15
#2024-11-21|1178.28
#2024-11-22|1184.56
#2024-11-25|1201.50
#2024-11-26|1203.02
#2024-11-27|1216.93
#2024-11-28|1222.85
#2024-11-29|1224.64
#2024-12-02|1218.78
#2024-12-03|1224.82
#2024-12-04|1215.73
#2024-12-05|1236.92
#2024-12-06|1236.21
#2024-12-09|1226.49
#2024-12-10|1205.50
#2024-12-11|1203.30
#2024-12-12|1206.15
#2024-12-13|1203.69
#2024-12-16|1209.69
#2024-12-17|1196.41
#2024-12-18|1185.60
#2024-12-19|1164.17
#2024-12-20|1158.98
#2024-12-23|1157.01
#2024-12-24|1158.05
#2024-12-25|1158.05
#2024-12-26|1160.00
#2024-12-27|1168.60
#2024-12-30|1160.38
#2024-12-31|1158.66
#2025-01-01|1158.66
#2025-01-02|1162.16
#2025-01-03|1162.09
#2025-01-06|1162.12
#2025-01-07|1167.10
#2025-01-08|1156.64
#2025-01-09|1159.37
#2025-01-10|1157.11
#2025-01-13|1158.63
#2025-01-14|1179.63
#2025-01-15|1189.99
#2025-01-16|1194.31
#2025-01-17|1200.69
#2025-01-20|1211.07
#2025-01-21|1212.71
#2025-01-22|1204.97
#2025-01-23|1202.96
#2025-01-24|1193.16
#2025-01-27|1208.95
#2025-01-28|1223.99
#2025-01-29|1254.56
#2025-01-30|1267.74
#2025-01-31|1256.78
#2025-02-03|1252.88
#2025-02-04|1253.10
#2025-02-05|1271.99
#2025-02-06|1275.14
#2025-02-07|1271.57
#2025-02-10|1280.63
#2025-02-11|1293.17
#2025-02-12|1307.56
#2025-02-13|1309.16
#2025-02-14|1315.85
#2025-02-17|1318.67
#2025-02-18|1326.25
#2025-02-19|1313.66
#2025-02-20|1321.02
#2025-02-21|1330.54
#2025-02-24|1339.79
#2025-02-25|1357.33
#2025-02-26|1337.61
#2025-02-27|1338.29
#2025-02-28|1344.19
#2025-03-03|1385.52
#2025-03-04|1371.98
#2025-03-05|1367.86
#2025-03-06|1352.63
#2025-03-07|1388.13
#2025-03-10|1396.18
#2025-03-11|1381.19
#2025-03-12|1378.61
#2025-03-13|1388.53
#2025-03-14|1390.66
#2025-03-17|1402.85
#2025-03-18|1406.80
#2025-03-19|1390.05
#2025-03-20|1381.94
#2025-03-21|1388.30
#2025-03-24|1370.51
#2025-03-25|1375.32
#2025-03-26|1375.44
#2025-03-27|1374.52
#2025-03-28|1399.31
#2025-03-31|1398.69
#2025-04-01|1418.13
#2025-04-02|1408.29
#2025-04-03|1411.19
#2025-04-04|1379.29
#2025-04-07|1313.97
#2025-04-08|1332.89
#2025-04-09|1322.19
#2025-04-10|1370.94
#2025-04-11|1371.86
#2025-04-14|1407.87
#2025-04-15|1417.99
#2025-04-16|1443.52
#2025-04-17|1435.07
#2025-04-18|1435.07
#2025-04-21|1453.78
#2025-04-22|1470.45
#2025-04-23|1471.36
#2025-04-24|1457.29
#2025-04-25|1416.40
#2025-04-28|1413.08
#2025-04-29|1420.37
#2025-04-30|1444.50
#2025-05-01|1433.57
#2025-05-02|1444.30
#2025-05-05|1449.77
#2025-05-06|1454.04
#2025-05-07|1454.56
#2025-05-08|1436.01
#2025-05-09|1441.79
#2025-05-12|1401.06
#2025-05-13|1404.23
#2025-05-14|1405.79
#2025-05-15|1434.02
#2025-05-16|1447.34
#2025-05-19|1474.35
#2025-05-20|1493.34
#2025-05-21|1519.89
#2025-05-22|1512.75
#2025-05-23|1505.04
#2025-05-26|1523.92
#2025-05-27|1519.53
#2025-05-28|1491.69
#2025-05-29|1491.78
#2025-05-30|1492.97
#2025-06-02|1503.18
#2025-06-03|1501.25
#2025-06-04|1520.41
#2025-06-05|1531.73
#2025-06-06|1514.85
#2025-06-09|1507.36
#2025-06-10|1490.52
#2025-06-11|1480.59
#2025-06-12|1463.32
#2025-06-13|1445.54
#2025-06-16|1471.31
#2025-06-17|1442.44
#2025-06-18|1437.28
#2025-06-19|1428.71
#2025-06-20|1437.31
#2025-06-23|1454.00
#2025-06-24|1486.82
#2025-06-25|1452.88
#2025-06-26|1464.49
#2025-06-27|1476.38
#2025-06-30|1476.98
#2025-07-01|1496.26
#2025-07-02|1491.74
#2025-07-03|1486.27
#2025-07-04|1486.76
#2025-07-07|1480.66
#2025-07-08|1471.87
#2025-07-09|1475.30
#2025-07-10|1454.38
#2025-07-11|1451.94
#2025-07-14|1457.34
#2025-07-15|1430.45
#2025-07-16|1429.78
#2025-07-17|1441.02
#2025-07-18|1444.22
#2025-07-21|1447.51
#2025-07-22|1458.68
#2025-07-23|1443.43
#2025-07-24|1487.73
#2025-07-25|1469.10
#2025-07-28|1438.84
#2025-07-29|1438.05
#2025-07-30|1433.18
#2025-07-31|1417.84
#2025-08-01|1428.68
#2025-08-04|1440.99
#2025-08-05|1437.49
#2025-08-06|1443.36
#2025-08-07|1403.80
#2025-08-08|1402.36
#2025-08-11|1410.68
#2025-08-12|1424.76
#2025-08-13|1439.25
#2025-08-14|1441.29
#2025-08-15|1457.39
#2025-08-18|1457.52
#2025-08-19|1464.64
#2025-08-20|1474.17
#2025-08-21|1461.38
#2025-08-22|1476.01
#2025-08-25|1470.17
#2025-08-26|1461.79
#2025-08-27|1458.49
#2025-08-28|1456.74
#2025-08-29|1457.44
#2025-09-01|1467.68
#2025-09-02|1449.43
#2025-09-03|1440.54
#2025-09-04|1467.80
#2025-09-05|1478.16
#2025-09-08|1446.35
#2025-09-09|1452.98
#2025-09-10|1435.98
#2025-09-11|1442.33
#2025-09-12|1442.48
#2025-09-15|1439.36
#2025-09-16|1432.24
#2025-09-17|1431.32
#2025-09-18|1422.55
#2025-09-19|1417.53
#2025-09-22|1401.69
#2025-09-23|1398.48
#2025-09-24|1390.29
#2025-09-25|1385.21
#2025-09-26|1390.76
#2025-09-29|1398.53
#2025-09-30|1414.72
#2025-10-01|1417.56
#2025-10-02|1412.93
#2025-10-03|1412.88
#2025-10-06|1407.33
#2025-10-07|1401.34
#2025-10-08|1409.19
#2025-10-09|1422.50
#2025-10-10|1424.56
#2025-10-13|1411.54
#2025-10-14|1425.22
#2025-10-15|1436.58
#2025-10-16|1456.62
#2025-10-17|1467.09
#2025-10-20|1468.83
#2025-10-21|1460.30
#2025-10-22|1460.46
#2025-10-23|1457.22
#2025-10-24|1453.16
#2025-10-27|1456.95
#2025-10-28|1498.12
#2025-10-29|1460.14
#2025-10-30|1428.09
#2025-10-31|1396.61
#2025-11-03|1391.58
#2025-11-04|1364.00
#2025-11-05|1358.24
#2025-11-06|1363.40
#2025-11-07|1373.75
#2025-11-10|1367.94
#2025-11-11|1385.56
#2025-11-12|1392.86
#2025-11-13|1400.86
#2025-11-14|1386.94
#2025-11-17|1382.29
#2025-11-18|1357.64
#2025-11-19|1342.44
#2025-11-20|1335.91
#2025-11-21|1352.15
#2025-11-24|1349.32
#2025-11-25|1367.57
#2025-11-26|1374.49
#2025-11-27|1373.53
#2025-11-28|1376.58
#2025-12-01|1373.94
#2025-12-02|1369.11
#2025-12-03|1368.11
#2025-12-04|1377.01
#2025-12-05|1372.60
#2025-12-08|1356.62
#2025-12-09|1354.79
#2025-12-10|1354.07
#2025-12-11|1372.93
#2025-12-12|1365.51
#2025-12-15|1365.16
#2025-12-16|1366.44
#2025-12-17|1379.92
#2025-12-18|1387.81
#2025-12-19|1387.38
#2025-12-22|1397.76
#2025-12-23|1404.71
#2025-12-24|1405.78
#2025-12-25|1405.78
#2025-12-26|1405.66
#2025-12-29|1415.09
#2025-12-30|1417.43
#2025-12-31|1414.30
#2026-01-01|1414.30
#2026-01-02|1416.61
#2026-01-05|1402.44
#2026-01-06|1401.54
#2026-01-07|1410.14
#2026-01-08|1423.22
#2026-01-09|1414.69
#2026-01-12|1426.23
#2026-01-13|1399.52
#2026-01-14|1414.02
#2026-01-15|1409.60
#2026-01-16|1386.23
#2026-01-19|1404.18
#2026-01-20|1386.40
#2026-01-21|1363.26
#2026-01-22|1394.34
#2026-01-23|1410.20
#2026-01-26|1432.13
#2026-01-27|1446.33
#2026-01-28|1448.07
#2026-01-29|1432.40
#2026-01-30|1457.26
#2026-02-02|1474.28
#2026-02-03|1482.91
#2026-02-04|1546.44
#2026-02-05|1553.23
#2026-02-06|1553.50
#2026-02-09|1580.54
#2026-02-10|1575.36
#2026-02-11|1591.27
#2026-02-12|1635.63
#2026-02-13|1631.87
#2026-02-16|1655.15
#2026-02-17|1663.16
#2026-02-18|1641.60
#2026-02-19|1658.18
#2026-02-20|1664.79
#2026-02-23|1681.34
#2026-02-24|1679.96
#2026-02-25|1700.10
#2026-02-26|1666.54
#2026-02-27|1722.23
#2026-03-02|1688.79
#2026-03-03|1640.80
#2026-03-04|1669.64
#2026-03-05|1642.67
#2026-03-06|1638.53
#2026-03-09|1624.67
#2026-03-10|1643.93
#2026-03-11|1628.84
#2026-03-12|1637.92
#2026-03-13|1650.05
#2026-03-16|1658.44
#2026-03-17|1682.03
#2026-03-18|1648.80
#2026-03-19|1612.29
#2026-03-20|1586.22
#2026-03-23|1585.60
#2026-03-24|1625.06
#2026-03-25|1630.16
#2026-03-26|1614.66
#2026-03-27|1593.17
#2026-03-30|1611.17
#2026-03-31|1611.36
#2026-04-01|1639.63
#2026-04-02|1638.45
#2026-04-03|1638.45
#2026-04-06|1637.24
#2026-04-07|1650.68
#2026-04-08|1709.53
#2026-04-09|1707.46
#2026-04-10|1702.43