Table Data - Nasdaq Eurozone Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 826.67 |
| 2001-04-02 | 846.96 |
| 2001-04-03 | 800.17 |
| 2001-04-04 | 848.57 |
| 2001-04-05 | 868.19 |
| 2001-04-06 | 855.80 |
| 2001-04-09 | 873.36 |
| 2001-04-10 | 914.49 |
| 2001-04-11 | 899.14 |
| 2001-04-12 | 912.82 |
| 2001-04-13 | . |
| 2001-04-16 | 903.42 |
| 2001-04-17 | 882.96 |
| 2001-04-18 | 931.29 |
| 2001-04-19 | 953.23 |
| 2001-04-20 | 946.32 |
| 2001-04-23 | 907.77 |
| 2001-04-24 | 917.29 |
| 2001-04-25 | 908.09 |
| 2001-04-26 | 914.54 |
| 2001-04-27 | 916.78 |
| 2001-04-30 | 932.12 |
| 2001-05-01 | 938.60 |
| 2001-05-02 | 922.91 |
| 2001-05-03 | 885.65 |
| 2001-05-04 | 893.96 |
| 2001-05-07 | 893.71 |
| 2001-05-08 | 878.38 |
| 2001-05-09 | 861.32 |
| 2001-05-10 | 872.55 |
| 2001-05-11 | 849.95 |
| 2001-05-14 | 830.84 |
| 2001-05-15 | 844.91 |
| 2001-05-16 | 843.72 |
| 2001-05-17 | 847.31 |
| 2001-05-18 | 839.47 |
| 2001-05-21 | 843.80 |
| 2001-05-22 | 848.30 |
| 2001-05-23 | 831.66 |
| 2001-05-24 | 834.67 |
| 2001-05-25 | 822.25 |
| 2001-05-28 | . |
| 2001-05-29 | 799.47 |
| 2001-05-30 | 768.74 |
| 2001-05-31 | 764.18 |
| 2001-06-01 | 754.57 |
| 2001-06-04 | 758.01 |
| 2001-06-05 | 754.96 |
| 2001-06-06 | 730.20 |
| 2001-06-07 | 726.15 |
| 2001-06-08 | 731.29 |
| 2001-06-11 | 724.98 |
| 2001-06-12 | 715.20 |
| 2001-06-13 | 734.90 |
| 2001-06-14 | 730.16 |
| 2001-06-15 | 729.86 |
| 2001-06-18 | 692.85 |
| 2001-06-19 | 685.73 |
| 2001-06-20 | 676.68 |
| 2001-06-21 | 682.85 |
| 2001-06-22 | 685.30 |
| 2001-06-25 | 695.37 |
| 2001-06-26 | 679.39 |
| 2001-06-27 | 670.05 |
| 2001-06-28 | 693.87 |
| 2001-06-29 | 706.33 |
| 2001-07-02 | 730.15 |
| 2001-07-03 | 718.75 |
| 2001-07-04 | . |
| 2001-07-05 | 696.10 |
| 2001-07-06 | 675.68 |
| 2001-07-09 | 677.08 |
| 2001-07-10 | 681.17 |
| 2001-07-11 | 673.56 |
| 2001-07-12 | 672.98 |
| 2001-07-13 | 675.06 |
| 2001-07-16 | 670.93 |
| 2001-07-17 | 665.15 |
| 2001-07-18 | 661.40 |
| 2001-07-19 | 676.39 |
| 2001-07-20 | 673.81 |
| 2001-07-23 | 671.04 |
| 2001-07-24 | 662.67 |
| 2001-07-25 | 653.54 |
| 2001-07-26 | 666.23 |
| 2001-07-27 | 674.73 |
| 2001-07-30 | 690.14 |
| 2001-07-31 | 688.82 |
| 2001-08-01 | 685.75 |
| 2001-08-02 | 686.27 |
| 2001-08-03 | 680.31 |
| 2001-08-06 | 687.64 |
| 2001-08-07 | 671.72 |
| 2001-08-08 | 634.24 |
| 2001-08-09 | 619.93 |
| 2001-08-10 | 598.87 |
| 2001-08-13 | 606.28 |
| 2001-08-14 | 622.82 |
| 2001-08-15 | 620.19 |
| 2001-08-16 | 594.72 |
| 2001-08-17 | 579.67 |
| 2001-08-20 | 576.88 |
| 2001-08-21 | 571.01 |
| 2001-08-22 | 564.99 |
| 2001-08-23 | 560.72 |
| 2001-08-24 | 589.90 |
| 2001-08-27 | 586.69 |
| 2001-08-28 | 569.25 |
| 2001-08-29 | 576.92 |
| 2001-08-30 | 551.53 |
| 2001-08-31 | 544.76 |
| 2001-09-03 | . |
| 2001-09-04 | 520.74 |
| 2001-09-05 | 492.36 |
| 2001-09-06 | 471.89 |
| 2001-09-07 | 463.53 |
| 2001-09-10 | 475.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 480.86 |
| 2001-09-18 | 486.41 |
| 2001-09-19 | 492.61 |
| 2001-09-20 | 492.12 |
| 2001-09-21 | 487.78 |
| 2001-09-24 | 513.78 |
| 2001-09-25 | 516.82 |
| 2001-09-26 | 521.68 |
| 2001-09-27 | 520.73 |
| 2001-09-28 | 528.57 |
| 2001-10-01 | 513.61 |
| 2001-10-02 | 515.14 |
| 2001-10-03 | 524.00 |
| 2001-10-04 | 539.07 |
| 2001-10-05 | 531.38 |
| 2001-10-08 | 539.69 |
| 2001-10-09 | 544.25 |
| 2001-10-10 | 559.84 |
| 2001-10-11 | 550.52 |
| 2001-10-12 | 541.05 |
| 2001-10-15 | 536.75 |
| 2001-10-16 | 557.37 |
| 2001-10-17 | 576.85 |
| 2001-10-18 | 561.47 |
| 2001-10-19 | 542.88 |
| 2001-10-22 | 557.46 |
| 2001-10-23 | 584.36 |
| 2001-10-24 | 611.54 |
| 2001-10-25 | 592.99 |
| 2001-10-26 | 607.59 |
| 2001-10-29 | 591.95 |
| 2001-10-30 | 569.78 |
| 2001-10-31 | 576.29 |
| 2001-11-01 | 581.44 |
| 2001-11-02 | 573.64 |
| 2001-11-05 | 592.51 |
| 2001-11-06 | 596.69 |
| 2001-11-07 | 624.14 |
| 2001-11-08 | 650.42 |
| 2001-11-09 | 632.80 |
| 2001-11-12 | 614.82 |
| 2001-11-13 | 637.45 |
| 2001-11-14 | 650.21 |
| 2001-11-15 | 669.31 |
| 2001-11-16 | 678.59 |
| 2001-11-19 | 684.33 |
| 2001-11-20 | 658.82 |
| 2001-11-21 | 629.78 |
| 2001-11-22 | . |
| 2001-11-23 | 640.48 |
| 2001-11-26 | 639.30 |
| 2001-11-27 | 626.90 |
| 2001-11-28 | 614.16 |
| 2001-11-29 | 614.93 |
| 2001-11-30 | 633.62 |
| 2001-12-03 | 618.37 |
| 2001-12-04 | 636.94 |
| 2001-12-05 | 671.38 |
| 2001-12-06 | 671.53 |
| 2001-12-07 | 668.76 |
| 2001-12-10 | 653.02 |
| 2001-12-11 | 662.97 |
| 2001-12-12 | 660.66 |
| 2001-12-13 | 639.49 |
| 2001-12-14 | 632.34 |
| 2001-12-17 | 654.64 |
| 2001-12-18 | 653.18 |
| 2001-12-19 | 641.75 |
| 2001-12-20 | 632.50 |
| 2001-12-21 | 633.30 |
| 2001-12-24 | 627.26 |
| 2001-12-25 | . |
| 2001-12-26 | 627.83 |
| 2001-12-27 | 640.93 |
| 2001-12-28 | 633.59 |
| 2001-12-31 | 639.77 |
| 2002-01-01 | . |
| 2002-01-02 | 648.63 |
| 2002-01-03 | 672.13 |
| 2002-01-04 | 671.91 |
| 2002-01-07 | 648.07 |
| 2002-01-08 | 645.09 |
| 2002-01-09 | 635.23 |
| 2002-01-10 | 619.18 |
| 2002-01-11 | 617.18 |
| 2002-01-14 | 598.31 |
| 2002-01-15 | 599.60 |
| 2002-01-16 | 581.80 |
| 2002-01-17 | 594.40 |
| 2002-01-18 | 596.17 |
| 2002-01-21 | . |
| 2002-01-22 | 590.94 |
| 2002-01-23 | 596.09 |
| 2002-01-24 | 599.59 |
| 2002-01-25 | 586.45 |
| 2002-01-28 | 582.44 |
| 2002-01-29 | 566.02 |
| 2002-01-30 | 549.96 |
| 2002-01-31 | 559.61 |
| 2002-02-01 | 551.06 |
| 2002-02-04 | 537.81 |
| 2002-02-05 | 530.24 |
| 2002-02-06 | 513.40 |
| 2002-02-07 | 525.66 |
| 2002-02-08 | 520.45 |
| 2002-02-11 | 537.68 |
| 2002-02-12 | 527.30 |
| 2002-02-13 | 525.67 |
| 2002-02-14 | 530.13 |
| 2002-02-15 | 514.51 |
| 2002-02-18 | . |
| 2002-02-19 | 500.73 |
| 2002-02-20 | 503.47 |
| 2002-02-21 | 512.65 |
| 2002-02-22 | 501.13 |
| 2002-02-25 | 504.48 |
| 2002-02-26 | 511.61 |
| 2002-02-27 | 527.95 |
| 2002-02-28 | 532.20 |
| 2002-03-01 | 539.66 |
| 2002-03-04 | 558.33 |
| 2002-03-05 | 551.50 |
| 2002-03-06 | 560.58 |
| 2002-03-07 | 572.45 |
| 2002-03-08 | 570.41 |
| 2002-03-11 | 555.30 |
| 2002-03-12 | 541.74 |
| 2002-03-13 | 538.36 |
| 2002-03-14 | 545.92 |
| 2002-03-15 | 548.13 |
| 2002-03-18 | 547.93 |
| 2002-03-19 | 550.62 |
| 2002-03-20 | 554.48 |
| 2002-03-21 | 557.31 |
| 2002-03-22 | 561.27 |
| 2002-03-25 | 551.83 |
| 2002-03-26 | 558.37 |
| 2002-03-27 | 554.37 |
| 2002-03-28 | 556.77 |
| 2002-03-29 | . |
| 2002-04-01 | 561.37 |
| 2002-04-02 | 545.48 |
| 2002-04-03 | 546.95 |
| 2002-04-04 | 543.82 |
| 2002-04-05 | 545.83 |
| 2002-04-08 | 528.06 |
| 2002-04-09 | 530.85 |
| 2002-04-10 | 534.90 |
| 2002-04-11 | 520.02 |
| 2002-04-12 | 519.99 |
| 2002-04-15 | 525.89 |
| 2002-04-16 | 553.32 |
| 2002-04-17 | 558.57 |
| 2002-04-18 | 553.80 |
| 2002-04-19 | 554.25 |
| 2002-04-22 | 543.07 |
| 2002-04-23 | 538.43 |
| 2002-04-24 | 532.87 |
| 2002-04-25 | 520.39 |
| 2002-04-26 | 511.66 |
| 2002-04-29 | 517.50 |
| 2002-04-30 | 502.26 |
| 2002-05-01 | 505.11 |
| 2002-05-02 | 468.97 |
| 2002-05-03 | 452.52 |
| 2002-05-06 | 454.30 |
| 2002-05-07 | 448.65 |
| 2002-05-08 | 469.45 |
| 2002-05-09 | 463.62 |
| 2002-05-10 | 441.75 |
| 2002-05-13 | 450.01 |
| 2002-05-14 | 455.79 |
| 2002-05-15 | 474.08 |
| 2002-05-16 | 475.70 |
| 2002-05-17 | 482.89 |
| 2002-05-20 | 476.95 |
| 2002-05-21 | 468.17 |
| 2002-05-22 | 458.42 |
| 2002-05-23 | 454.40 |
| 2002-05-24 | 455.40 |
| 2002-05-27 | . |
| 2002-05-28 | 466.97 |
| 2002-05-29 | 468.43 |
| 2002-05-30 | 455.47 |
| 2002-05-31 | 465.46 |
| 2002-06-03 | 458.52 |
| 2002-06-04 | 441.56 |
| 2002-06-05 | 435.24 |
| 2002-06-06 | 429.41 |
| 2002-06-07 | 419.23 |
| 2002-06-10 | 416.67 |
| 2002-06-11 | 430.35 |
| 2002-06-12 | 416.93 |
| 2002-06-13 | 405.39 |
| 2002-06-14 | 394.51 |
| 2002-06-17 | 409.91 |
| 2002-06-18 | 409.72 |
| 2002-06-19 | 397.31 |
| 2002-06-20 | 382.30 |
| 2002-06-21 | 376.04 |
| 2002-06-24 | 358.19 |
| 2002-06-25 | 366.81 |
| 2002-06-26 | 363.38 |
| 2002-06-27 | 364.26 |
| 2002-06-28 | 380.47 |
| 2002-07-01 | 394.33 |
| 2002-07-02 | 376.24 |
| 2002-07-03 | 364.99 |
| 2002-07-04 | . |
| 2002-07-05 | 414.69 |
| 2002-07-08 | 418.19 |
| 2002-07-09 | 421.08 |
| 2002-07-10 | 411.39 |
| 2002-07-11 | 406.94 |
| 2002-07-12 | 426.70 |
| 2002-07-15 | 400.29 |
| 2002-07-16 | 420.41 |
| 2002-07-17 | 447.10 |
| 2002-07-18 | 454.69 |
| 2002-07-19 | 435.02 |
| 2002-07-22 | 423.76 |
| 2002-07-23 | 399.51 |
| 2002-07-24 | 407.69 |
| 2002-07-25 | 437.75 |
| 2002-07-26 | 436.78 |
| 2002-07-29 | 448.48 |
| 2002-07-30 | 436.73 |
| 2002-07-31 | 421.29 |
| 2002-08-01 | 409.14 |
| 2002-08-02 | 405.70 |
| 2002-08-05 | 390.74 |
| 2002-08-06 | 400.53 |
| 2002-08-07 | 395.08 |
| 2002-08-08 | 419.75 |
| 2002-08-09 | 424.30 |
| 2002-08-12 | 413.15 |
| 2002-08-13 | 408.82 |
| 2002-08-14 | 399.04 |
| 2002-08-15 | 402.56 |
| 2002-08-16 | 417.51 |
| 2002-08-19 | 433.38 |
| 2002-08-20 | 441.30 |
| 2002-08-21 | 442.23 |
| 2002-08-22 | 451.65 |
| 2002-08-23 | 441.35 |
| 2002-08-26 | 435.18 |
| 2002-08-27 | 447.92 |
| 2002-08-28 | 434.04 |
| 2002-08-29 | 431.45 |
| 2002-08-30 | 428.44 |
| 2002-09-02 | . |
| 2002-09-03 | 402.29 |
| 2002-09-04 | 403.15 |
| 2002-09-05 | 391.26 |
| 2002-09-06 | 409.20 |
| 2002-09-09 | 393.24 |
| 2002-09-10 | 400.16 |
| 2002-09-11 | 410.57 |
| 2002-09-12 | 398.42 |
| 2002-09-13 | 392.29 |
| 2002-09-16 | 383.80 |
| 2002-09-17 | 380.97 |
| 2002-09-18 | 370.62 |
| 2002-09-19 | 363.66 |
| 2002-09-20 | 367.07 |
| 2002-09-23 | 350.97 |
| 2002-09-24 | 342.06 |
| 2002-09-25 | 351.68 |
| 2002-09-26 | 358.76 |
| 2002-09-27 | 351.28 |
| 2002-09-30 | 331.57 |
| 2002-10-01 | 337.84 |
| 2002-10-02 | 356.71 |
| 2002-10-03 | 351.81 |
| 2002-10-04 | 350.93 |
| 2002-10-07 | 348.98 |
| 2002-10-08 | 348.49 |
| 2002-10-09 | 350.69 |
| 2002-10-10 | 363.25 |
| 2002-10-11 | 382.41 |
| 2002-10-14 | 373.97 |
| 2002-10-15 | 390.03 |
| 2002-10-16 | 388.00 |
| 2002-10-17 | 391.79 |
| 2002-10-18 | 390.10 |
| 2002-10-21 | 398.47 |
| 2002-10-22 | 397.05 |
| 2002-10-23 | 389.72 |
| 2002-10-24 | 404.19 |
| 2002-10-25 | 409.93 |
| 2002-10-28 | 427.78 |
| 2002-10-29 | 411.55 |
| 2002-10-30 | 426.38 |
| 2002-10-31 | 432.23 |
| 2002-11-01 | 432.39 |
| 2002-11-04 | 452.16 |
| 2002-11-05 | 460.05 |
| 2002-11-06 | 446.33 |
| 2002-11-07 | 431.73 |
| 2002-11-08 | 424.88 |
| 2002-11-11 | 420.41 |
| 2002-11-12 | 437.36 |
| 2002-11-13 | 434.06 |
| 2002-11-14 | 445.86 |
| 2002-11-15 | 448.19 |
| 2002-11-18 | 460.80 |
| 2002-11-19 | 455.93 |
| 2002-11-20 | 450.50 |
| 2002-11-21 | 464.01 |
| 2002-11-22 | 469.01 |
| 2002-11-25 | 472.54 |
| 2002-11-26 | 451.67 |
| 2002-11-27 | 472.49 |
| 2002-11-28 | . |
| 2002-11-29 | 481.82 |
| 2002-12-02 | 487.22 |
| 2002-12-03 | 472.21 |
| 2002-12-04 | 470.68 |
| 2002-12-05 | 478.05 |
| 2002-12-06 | 486.15 |
| 2002-12-09 | 463.51 |
| 2002-12-10 | 476.04 |
| 2002-12-11 | 479.24 |
| 2002-12-12 | 474.11 |
| 2002-12-13 | 470.98 |
| 2002-12-16 | 484.25 |
| 2002-12-17 | 480.47 |
| 2002-12-18 | 468.20 |
| 2002-12-19 | 469.38 |
| 2002-12-20 | 480.49 |
| 2002-12-23 | 475.41 |
| 2002-12-24 | 475.51 |
| 2002-12-25 | . |
| 2002-12-26 | 476.71 |
| 2002-12-27 | 460.83 |
| 2002-12-30 | 461.97 |
| 2002-12-31 | 464.05 |
| 2003-01-01 | . |
| 2003-01-02 | 485.04 |
| 2003-01-03 | 490.94 |
| 2003-01-06 | 505.02 |
| 2003-01-07 | 510.09 |
| 2003-01-08 | 502.95 |
| 2003-01-09 | 520.05 |
| 2003-01-10 | 527.71 |
| 2003-01-13 | 547.56 |
| 2003-01-14 | 555.94 |
| 2003-01-15 | 547.92 |
| 2003-01-16 | 555.57 |
| 2003-01-17 | 540.48 |
| 2003-01-20 | . |
| 2003-01-21 | 536.18 |
| 2003-01-22 | 533.92 |
| 2003-01-23 | 537.78 |
| 2003-01-24 | 538.32 |
| 2003-01-27 | 519.05 |
| 2003-01-28 | 517.32 |
| 2003-01-29 | 519.70 |
| 2003-01-30 | 510.06 |
| 2003-01-31 | 508.50 |
| 2003-02-03 | 510.44 |
| 2003-02-04 | 499.20 |
| 2003-02-05 | 514.30 |
| 2003-02-06 | 507.41 |
| 2003-02-07 | 499.24 |
| 2003-02-10 | 495.63 |
| 2003-02-11 | 509.24 |
| 2003-02-12 | 508.56 |
| 2003-02-13 | 508.55 |
| 2003-02-14 | 523.61 |
| 2003-02-17 | . |
| 2003-02-18 | 525.80 |
| 2003-02-19 | 501.88 |
| 2003-02-20 | 493.55 |
| 2003-02-21 | 492.55 |
| 2003-02-24 | 478.85 |
| 2003-02-25 | 454.93 |
| 2003-02-26 | 459.99 |
| 2003-02-27 | 466.50 |
| 2003-02-28 | 478.62 |
| 2003-03-03 | 473.77 |
| 2003-03-04 | 461.18 |
| 2003-03-05 | 464.20 |
| 2003-03-06 | 455.93 |
| 2003-03-07 | 457.04 |
| 2003-03-10 | 435.79 |
| 2003-03-11 | 447.02 |
| 2003-03-12 | 436.05 |
| 2003-03-13 | 461.30 |
| 2003-03-14 | 475.49 |
| 2003-03-17 | 488.52 |
| 2003-03-18 | 481.17 |
| 2003-03-19 | 484.27 |
| 2003-03-20 | 481.03 |
| 2003-03-21 | 482.51 |
| 2003-03-24 | 466.34 |
| 2003-03-25 | 477.31 |
| 2003-03-26 | 475.79 |
| 2003-03-27 | 476.46 |
| 2003-03-28 | 480.45 |
| 2003-03-31 | 474.80 |
| 2003-04-01 | 478.99 |
| 2003-04-02 | 493.40 |
| 2003-04-03 | 484.62 |
| 2003-04-04 | 498.59 |
| 2003-04-07 | 517.63 |
| 2003-04-08 | 515.73 |
| 2003-04-09 | 514.12 |
| 2003-04-10 | 507.72 |
| 2003-04-11 | 508.31 |
| 2003-04-14 | 515.79 |
| 2003-04-15 | 530.06 |
| 2003-04-16 | 528.34 |
| 2003-04-17 | 531.46 |
| 2003-04-18 | . |
| 2003-04-21 | 529.17 |
| 2003-04-22 | 540.97 |
| 2003-04-23 | 547.34 |
| 2003-04-24 | 544.98 |
| 2003-04-25 | 543.26 |
| 2003-04-28 | 557.53 |
| 2003-04-29 | 545.70 |
| 2003-04-30 | 545.32 |
| 2003-05-01 | 550.33 |
| 2003-05-02 | 541.89 |
| 2003-05-05 | 548.14 |
| 2003-05-06 | 562.78 |
| 2003-05-07 | 542.46 |
| 2003-05-08 | 533.91 |
| 2003-05-09 | 545.07 |
| 2003-05-12 | 548.23 |
| 2003-05-13 | 548.77 |
| 2003-05-14 | 544.81 |
| 2003-05-15 | 553.31 |
| 2003-05-16 | 560.10 |
| 2003-05-19 | 544.64 |
| 2003-05-20 | 546.19 |
| 2003-05-21 | 547.83 |
| 2003-05-22 | 553.20 |
| 2003-05-23 | 559.21 |
| 2003-05-26 | . |
| 2003-05-27 | 569.39 |
| 2003-05-28 | 574.72 |
| 2003-05-29 | 580.98 |
| 2003-05-30 | 579.69 |
| 2003-06-02 | 588.60 |
| 2003-06-03 | 582.85 |
| 2003-06-04 | 583.51 |
| 2003-06-05 | 583.36 |
| 2003-06-06 | 579.37 |
| 2003-06-09 | 576.82 |
| 2003-06-10 | 572.02 |
| 2003-06-11 | 577.99 |
| 2003-06-12 | 579.65 |
| 2003-06-13 | 575.72 |
| 2003-06-16 | 589.54 |
| 2003-06-17 | 589.82 |
| 2003-06-18 | 593.07 |
| 2003-06-19 | 584.70 |
| 2003-06-20 | 585.00 |
| 2003-06-23 | 576.52 |
| 2003-06-24 | 582.12 |
| 2003-06-25 | 589.57 |
| 2003-06-26 | 590.62 |
| 2003-06-27 | 594.99 |
| 2003-06-30 | 588.30 |
| 2003-07-01 | 582.97 |
| 2003-07-02 | 589.36 |
| 2003-07-03 | 590.19 |
| 2003-07-04 | . |
| 2003-07-07 | 586.22 |
| 2003-07-08 | 577.59 |
| 2003-07-09 | 573.88 |
| 2003-07-10 | 566.30 |
| 2003-07-11 | 571.43 |
| 2003-07-14 | 580.38 |
| 2003-07-15 | 572.85 |
| 2003-07-16 | 566.67 |
| 2003-07-17 | 560.50 |
| 2003-07-18 | 564.05 |
| 2003-07-21 | 561.69 |
| 2003-07-22 | 566.12 |
| 2003-07-23 | 572.76 |
| 2003-07-24 | 586.55 |
| 2003-07-25 | 583.87 |
| 2003-07-28 | 588.70 |
| 2003-07-29 | 589.26 |
| 2003-07-30 | 594.95 |
| 2003-07-31 | 599.27 |
| 2003-08-01 | 592.01 |
| 2003-08-04 | 590.17 |
| 2003-08-05 | 597.72 |
| 2003-08-06 | 594.34 |
| 2003-08-07 | 596.37 |
| 2003-08-08 | 595.38 |
| 2003-08-11 | 597.71 |
| 2003-08-12 | 600.73 |
| 2003-08-13 | 600.46 |
| 2003-08-14 | 610.62 |
| 2003-08-15 | 612.36 |
| 2003-08-18 | 615.91 |
| 2003-08-19 | 610.37 |
| 2003-08-20 | 608.06 |
| 2003-08-21 | 601.22 |
| 2003-08-22 | 591.67 |
| 2003-08-25 | 586.91 |
| 2003-08-26 | 583.93 |
| 2003-08-27 | 584.62 |
| 2003-08-28 | 584.42 |
| 2003-08-29 | 579.69 |
| 2003-09-01 | . |
| 2003-09-02 | 572.39 |
| 2003-09-03 | 576.88 |
| 2003-09-04 | 579.70 |
| 2003-09-05 | 583.51 |
| 2003-09-08 | 589.07 |
| 2003-09-09 | 590.21 |
| 2003-09-10 | 590.00 |
| 2003-09-11 | 595.17 |
| 2003-09-12 | 595.52 |
| 2003-09-15 | 598.40 |
| 2003-09-16 | 598.55 |
| 2003-09-17 | 600.96 |
| 2003-09-18 | 606.92 |
| 2003-09-19 | 601.48 |
| 2003-09-22 | 594.22 |
| 2003-09-23 | 597.40 |
| 2003-09-24 | 586.48 |
| 2003-09-25 | 587.92 |
| 2003-09-26 | 583.36 |
| 2003-09-29 | 582.98 |
| 2003-09-30 | 579.70 |
| 2003-10-01 | 594.33 |
| 2003-10-02 | 586.91 |
| 2003-10-03 | 603.66 |
| 2003-10-06 | 601.16 |
| 2003-10-07 | 608.02 |
| 2003-10-08 | 612.32 |
| 2003-10-09 | 618.88 |
| 2003-10-10 | 617.36 |
| 2003-10-13 | 615.47 |
| 2003-10-14 | 615.77 |
| 2003-10-15 | 612.38 |
| 2003-10-16 | 614.78 |
| 2003-10-17 | 609.33 |
| 2003-10-20 | 612.65 |
| 2003-10-21 | 618.23 |
| 2003-10-22 | 616.59 |
| 2003-10-23 | 614.62 |
| 2003-10-24 | 613.56 |
| 2003-10-27 | 617.14 |
| 2003-10-28 | 622.25 |
| 2003-10-29 | 620.70 |
| 2003-10-30 | 619.53 |
| 2003-10-31 | 616.92 |
| 2003-11-03 | 616.70 |
| 2003-11-04 | 613.53 |
| 2003-11-05 | 609.89 |
| 2003-11-06 | 610.33 |
| 2003-11-07 | 617.72 |
| 2003-11-10 | 614.43 |
| 2003-11-11 | 611.07 |
| 2003-11-12 | 621.91 |
| 2003-11-13 | 626.93 |
| 2003-11-14 | 631.28 |
| 2003-11-17 | 619.47 |
| 2003-11-18 | 626.47 |
| 2003-11-19 | 632.04 |
| 2003-11-20 | 627.25 |
| 2003-11-21 | 632.49 |
| 2003-11-24 | 635.24 |
| 2003-11-25 | 635.87 |
| 2003-11-26 | 641.31 |
| 2003-11-27 | . |
| 2003-11-28 | 653.32 |
| 2003-12-01 | 662.97 |
| 2003-12-02 | 665.91 |
| 2003-12-03 | 668.95 |
| 2003-12-04 | 664.27 |
| 2003-12-05 | 663.43 |
| 2003-12-08 | 666.59 |
| 2003-12-09 | 676.68 |
| 2003-12-10 | 670.16 |
| 2003-12-11 | 673.56 |
| 2003-12-12 | 679.19 |
| 2003-12-15 | 682.88 |
| 2003-12-16 | 683.38 |
| 2003-12-17 | 689.11 |
| 2003-12-18 | 692.09 |
| 2003-12-19 | 695.07 |
| 2003-12-22 | 695.72 |
| 2003-12-23 | 700.92 |
| 2003-12-24 | 703.21 |
| 2003-12-25 | . |
| 2003-12-26 | 702.93 |
| 2003-12-29 | 708.77 |
| 2003-12-30 | 706.28 |
| 2003-12-31 | 713.01 |
| 2004-01-01 | . |
| 2004-01-02 | 729.72 |
| 2004-01-05 | 745.12 |
| 2004-01-06 | 756.77 |
| 2004-01-07 | 754.41 |
| 2004-01-08 | 770.95 |
| 2004-01-09 | 765.97 |
| 2004-01-12 | 765.24 |
| 2004-01-13 | 767.69 |
| 2004-01-14 | 773.99 |
| 2004-01-15 | 766.06 |
| 2004-01-16 | 747.00 |
| 2004-01-19 | . |
| 2004-01-20 | 761.58 |
| 2004-01-21 | 769.12 |
| 2004-01-22 | 782.12 |
| 2004-01-23 | 789.99 |
| 2004-01-26 | 779.61 |
| 2004-01-27 | 790.06 |
| 2004-01-28 | 788.02 |
| 2004-01-29 | 762.31 |
| 2004-01-30 | 756.03 |
| 2004-02-02 | 762.95 |
| 2004-02-03 | 768.25 |
| 2004-02-04 | 748.71 |
| 2004-02-05 | 755.02 |
| 2004-02-06 | 768.72 |
| 2004-02-09 | 778.49 |
| 2004-02-10 | 780.23 |
| 2004-02-11 | 781.82 |
| 2004-02-12 | 797.15 |
| 2004-02-13 | 780.00 |
| 2004-02-16 | . |
| 2004-02-17 | 799.80 |
| 2004-02-18 | 804.02 |
| 2004-02-19 | 799.16 |
| 2004-02-20 | 781.84 |
| 2004-02-23 | 770.09 |
| 2004-02-24 | 769.87 |
| 2004-02-25 | 763.37 |
| 2004-02-26 | 751.85 |
| 2004-02-27 | 753.89 |
| 2004-03-01 | 766.86 |
| 2004-03-02 | 761.78 |
| 2004-03-03 | 744.72 |
| 2004-03-04 | 750.35 |
| 2004-03-05 | 762.84 |
| 2004-03-08 | 761.54 |
| 2004-03-09 | 761.27 |
| 2004-03-10 | 741.24 |
| 2004-03-11 | 722.16 |
| 2004-03-12 | 718.31 |
| 2004-03-15 | 697.02 |
| 2004-03-16 | 709.44 |
| 2004-03-17 | 716.81 |
| 2004-03-18 | 713.48 |
| 2004-03-19 | 713.73 |
| 2004-03-22 | 698.87 |
| 2004-03-23 | 695.31 |
| 2004-03-24 | 688.40 |
| 2004-03-25 | 702.28 |
| 2004-03-26 | 697.64 |
| 2004-03-29 | 708.55 |
| 2004-03-30 | 702.80 |
| 2004-03-31 | 710.81 |
| 2004-04-01 | 721.44 |
| 2004-04-02 | 722.67 |
| 2004-04-05 | 715.34 |
| 2004-04-06 | 713.76 |
| 2004-04-07 | 715.09 |
| 2004-04-08 | 714.74 |
| 2004-04-09 | . |
| 2004-04-12 | 712.74 |
| 2004-04-13 | 710.92 |
| 2004-04-14 | 704.52 |
| 2004-04-15 | 703.75 |
| 2004-04-16 | 712.61 |
| 2004-04-19 | 716.15 |
| 2004-04-20 | 715.35 |
| 2004-04-21 | 700.22 |
| 2004-04-22 | 697.81 |
| 2004-04-23 | 698.92 |
| 2004-04-26 | 699.29 |
| 2004-04-27 | 704.69 |
| 2004-04-28 | 699.57 |
| 2004-04-29 | 696.26 |
| 2004-04-30 | 693.92 |
| 2004-05-03 | 694.94 |
| 2004-05-04 | 702.28 |
| 2004-05-05 | 708.88 |
| 2004-05-06 | 687.96 |
| 2004-05-07 | 672.90 |
| 2004-05-10 | 651.61 |
| 2004-05-11 | 657.99 |
| 2004-05-12 | 650.99 |
| 2004-05-13 | 650.22 |
| 2004-05-14 | 642.67 |
| 2004-05-17 | 647.86 |
| 2004-05-18 | 651.01 |
| 2004-05-19 | 670.79 |
| 2004-05-20 | 658.98 |
| 2004-05-21 | 660.02 |
| 2004-05-24 | 664.16 |
| 2004-05-25 | 663.76 |
| 2004-05-26 | 670.49 |
| 2004-05-27 | 688.88 |
| 2004-05-28 | 684.94 |
| 2004-05-31 | . |
| 2004-06-01 | 674.91 |
| 2004-06-02 | 686.15 |
| 2004-06-03 | 690.12 |
| 2004-06-04 | 695.66 |
| 2004-06-07 | 710.89 |
| 2004-06-08 | 707.23 |
| 2004-06-09 | 695.97 |
| 2004-06-10 | 699.72 |
| 2004-06-11 | . |
| 2004-06-14 | 690.97 |
| 2004-06-15 | 694.21 |
| 2004-06-16 | 690.51 |
| 2004-06-17 | 691.03 |
| 2004-06-18 | 697.55 |
| 2004-06-21 | 697.62 |
| 2004-06-22 | 690.78 |
| 2004-06-23 | 691.13 |
| 2004-06-24 | 701.93 |
| 2004-06-25 | 700.08 |
| 2004-06-28 | 716.87 |
| 2004-06-29 | 713.15 |
| 2004-06-30 | 713.31 |
| 2004-07-01 | 710.28 |
| 2004-07-02 | 713.50 |
| 2004-07-05 | . |
| 2004-07-06 | 711.31 |
| 2004-07-07 | 718.10 |
| 2004-07-08 | 720.99 |
| 2004-07-09 | 715.92 |
| 2004-07-12 | 714.44 |
| 2004-07-13 | 710.60 |
| 2004-07-14 | 712.69 |
| 2004-07-15 | 706.16 |
| 2004-07-16 | 710.14 |
| 2004-07-19 | 701.82 |
| 2004-07-20 | 701.06 |
| 2004-07-21 | 694.77 |
| 2004-07-22 | 686.27 |
| 2004-07-23 | 678.05 |
| 2004-07-26 | 670.53 |
| 2004-07-27 | 674.17 |
| 2004-07-28 | 675.06 |
| 2004-07-29 | 688.63 |
| 2004-07-30 | 689.35 |
| 2004-08-02 | 681.64 |
| 2004-08-03 | 685.34 |
| 2004-08-04 | 677.46 |
| 2004-08-05 | 677.21 |
| 2004-08-06 | 672.91 |
| 2004-08-09 | 667.39 |
| 2004-08-10 | 674.52 |
| 2004-08-11 | 662.32 |
| 2004-08-12 | 663.70 |
| 2004-08-13 | 672.30 |
| 2004-08-16 | 679.20 |
| 2004-08-17 | 684.37 |
| 2004-08-18 | 689.59 |
| 2004-08-19 | 690.24 |
| 2004-08-20 | 684.87 |
| 2004-08-23 | 689.70 |
| 2004-08-24 | 688.58 |
| 2004-08-25 | 690.01 |
| 2004-08-26 | 695.51 |
| 2004-08-27 | 692.65 |
| 2004-08-30 | 688.31 |
| 2004-08-31 | 686.23 |
| 2004-09-01 | 684.54 |
| 2004-09-02 | 688.00 |
| 2004-09-03 | 685.80 |
| 2004-09-06 | . |
| 2004-09-07 | 694.95 |
| 2004-09-08 | 696.60 |
| 2004-09-09 | 694.95 |
| 2004-09-10 | 704.05 |
| 2004-09-13 | 709.90 |
| 2004-09-14 | 710.86 |
| 2004-09-15 | 699.05 |
| 2004-09-16 | 701.09 |
| 2004-09-17 | 708.24 |
| 2004-09-20 | 703.88 |
| 2004-09-21 | 713.26 |
| 2004-09-22 | 708.98 |
| 2004-09-23 | 709.94 |
| 2004-09-24 | 709.43 |
| 2004-09-27 | 706.07 |
| 2004-09-28 | 708.82 |
| 2004-09-29 | 718.30 |
| 2004-09-30 | 719.61 |
| 2004-10-01 | 744.06 |
| 2004-10-04 | 742.75 |
| 2004-10-05 | 744.39 |
| 2004-10-06 | 746.96 |
| 2004-10-07 | 746.90 |
| 2004-10-08 | 749.51 |
| 2004-10-11 | 743.45 |
| 2004-10-12 | 735.30 |
| 2004-10-13 | 733.89 |
| 2004-10-14 | 737.40 |
| 2004-10-15 | 744.53 |
| 2004-10-18 | 746.83 |
| 2004-10-19 | 755.88 |
| 2004-10-20 | 754.74 |
| 2004-10-21 | 760.35 |
| 2004-10-22 | 764.02 |
| 2004-10-25 | 759.85 |
| 2004-10-26 | 760.08 |
| 2004-10-27 | 770.64 |
| 2004-10-28 | 778.68 |
| 2004-10-29 | 778.89 |
| 2004-11-01 | 784.13 |
| 2004-11-02 | 790.70 |
| 2004-11-03 | 798.04 |
| 2004-11-04 | 801.73 |
| 2004-11-05 | 806.34 |
| 2004-11-08 | 807.31 |
| 2004-11-09 | 799.49 |
| 2004-11-10 | 798.28 |
| 2004-11-11 | 814.49 |
| 2004-11-12 | 821.99 |
| 2004-11-15 | 819.59 |
| 2004-11-16 | 816.59 |
| 2004-11-17 | 834.99 |
| 2004-11-18 | 837.56 |
| 2004-11-19 | 833.46 |
| 2004-11-22 | 830.99 |
| 2004-11-23 | 831.30 |
| 2004-11-24 | 839.90 |
| 2004-11-25 | . |
| 2004-11-26 | 851.37 |
| 2004-11-29 | 857.91 |
| 2004-11-30 | 857.94 |
| 2004-12-01 | 876.30 |
| 2004-12-02 | 881.22 |
| 2004-12-03 | 884.61 |
| 2004-12-06 | 888.76 |
| 2004-12-07 | 897.72 |
| 2004-12-08 | 890.15 |
| 2004-12-09 | 878.36 |
| 2004-12-10 | 882.33 |
| 2004-12-13 | 895.66 |
| 2004-12-14 | 895.78 |
| 2004-12-15 | 901.00 |
| 2004-12-16 | 893.49 |
| 2004-12-17 | 881.97 |
| 2004-12-20 | 890.68 |
| 2004-12-21 | 886.40 |
| 2004-12-22 | 899.09 |
| 2004-12-23 | 912.26 |
| 2004-12-24 | . |
| 2004-12-27 | 920.01 |
| 2004-12-28 | 924.13 |
| 2004-12-29 | 923.24 |
| 2004-12-30 | 925.62 |
| 2004-12-31 | 922.08 |
| 2005-01-03 | 921.19 |
| 2005-01-04 | 911.83 |
| 2005-01-05 | 901.86 |
| 2005-01-06 | 897.74 |
| 2005-01-07 | 894.91 |
| 2005-01-10 | 888.82 |
| 2005-01-11 | 884.44 |
| 2005-01-12 | 891.58 |
| 2005-01-13 | 894.43 |
| 2005-01-14 | 885.13 |
| 2005-01-17 | . |
| 2005-01-18 | 880.04 |
| 2005-01-19 | 878.63 |
| 2005-01-20 | 868.13 |
| 2005-01-21 | 874.20 |
| 2005-01-24 | 869.18 |
| 2005-01-25 | 870.44 |
| 2005-01-26 | 887.20 |
| 2005-01-27 | 884.58 |
#2005-01-28| 879.14
#2005-01-31| 891.71
#2005-02-01| 893.20
#2005-02-02| 895.51
#2005-02-03| 885.55
#2005-02-04| 890.09
#2005-02-07| 889.78
#2005-02-08| 887.49
#2005-02-09| 887.07
#2005-02-10| 887.13
#2005-02-11| 891.95
#2005-02-14| 897.90
#2005-02-15| 902.57
#2005-02-16| 900.15
#2005-02-17| 895.56
#2005-02-18| 889.03
#2005-02-21| .
#2005-02-22| 879.35
#2005-02-23| 879.18
#2005-02-24| 880.70
#2005-02-25| 888.60
#2005-02-28| 885.08
#2005-03-01| 881.24
#2005-03-02| 876.96
#2005-03-03| 872.33
#2005-03-04| 885.57
#2005-03-07| 885.50
#2005-03-08| 891.01
#2005-03-09| 886.80
#2005-03-10| 878.08
#2005-03-11| 880.24
#2005-03-14| 871.99
#2005-03-15| 873.58
#2005-03-16| 866.86
#2005-03-17| 868.91
#2005-03-18| 863.43
#2005-03-21| 854.73
#2005-03-22| 859.93
#2005-03-23| 846.78
#2005-03-24| 852.34
#2005-03-25| .
#2005-03-28| 846.36
#2005-03-29| 851.27
#2005-03-30| 850.08
#2005-03-31| 851.61
#2005-04-01| 850.74
#2005-04-04| 837.52
#2005-04-05| 844.27
#2005-04-06| 842.80
#2005-04-07| 849.50
#2005-04-08| 847.91
#2005-04-11| 853.67
#2005-04-12| 845.07
#2005-04-13| 848.85
#2005-04-14| 845.36
#2005-04-15| 837.89
#2005-04-18| 831.59
#2005-04-19| 831.65
#2005-04-20| 831.29
#2005-04-21| 840.87
#2005-04-22| 845.47
#2005-04-25| 835.65
#2005-04-26| 830.98
#2005-04-27| 820.80
#2005-04-28| 816.48
#2005-04-29| 821.74
#2005-05-02| 822.80
#2005-05-03| 827.30
#2005-05-04| 834.13
#2005-05-05| 838.33
#2005-05-06| 835.51
#2005-05-09| 829.93
#2005-05-10| 824.39
#2005-05-11| 817.81
#2005-05-12| 817.62
#2005-05-13| 816.72
#2005-05-16| 816.94
#2005-05-17| 814.92
#2005-05-18| 824.18
#2005-05-19| 825.14
#2005-05-20| 825.52
#2005-05-23| 837.79
#2005-05-24| 835.11
#2005-05-25| 831.96
#2005-05-26| 827.81
#2005-05-27| 823.30
#2005-05-30| .
#2005-05-31| 806.63
#2005-06-01| 809.63
#2005-06-02| 806.14
#2005-06-03| 804.36
#2005-06-06| 794.17
#2005-06-07| 802.24
#2005-06-08| 803.49
#2005-06-09| 791.66
#2005-06-10| 791.33
#2005-06-13| 787.67
#2005-06-14| 789.37
#2005-06-15| 792.37
#2005-06-16| 793.63
#2005-06-17| 804.44
#2005-06-20| 796.54
#2005-06-21| 799.90
#2005-06-22| 798.10
#2005-06-23| 790.07
#2005-06-24| 786.07
#2005-06-27| 784.84
#2005-06-28| 787.78
#2005-06-29| 805.23
#2005-06-30| 814.93
#2005-07-01| 808.96
#2005-07-04| .
#2005-07-05| 798.10
#2005-07-06| 801.01
#2005-07-07| 791.76
#2005-07-08| 801.25
#2005-07-11| 819.81
#2005-07-12| 827.96
#2005-07-13| 822.56
#2005-07-14| 825.68
#2005-07-15| 822.55
#2005-07-18| 822.62
#2005-07-19| 824.37
#2005-07-20| 822.19
#2005-07-21| 825.77
#2005-07-22| 822.49
#2005-07-25| 821.40
#2005-07-26| 827.14
#2005-07-27| 837.11
#2005-07-28| 847.55
#2005-07-29| 853.22
#2005-08-01| 857.97
#2005-08-02| 865.27
#2005-08-03| 872.96
#2005-08-04| 867.01
#2005-08-05| 855.70
#2005-08-08| 857.50
#2005-08-09| 866.83
#2005-08-10| 872.87
#2005-08-11| 870.32
#2005-08-12| 865.61
#2005-08-15| 862.07
#2005-08-16| 853.23
#2005-08-17| 853.00
#2005-08-18| 839.87
#2005-08-19| 846.49
#2005-08-22| 854.47
#2005-08-23| 846.71
#2005-08-24| 843.51
#2005-08-25| 836.02
#2005-08-26| 830.84
#2005-08-29| 833.36
#2005-08-30| 825.55
#2005-08-31| 835.20
#2005-09-01| 847.32
#2005-09-02| 847.71
#2005-09-05| .
#2005-09-06| 857.31
#2005-09-07| 851.32
#2005-09-08| 849.23
#2005-09-09| 849.38
#2005-09-12| 836.25
#2005-09-13| 831.71
#2005-09-14| 840.40
#2005-09-15| 829.87
#2005-09-16| 833.75
#2005-09-19| 823.92
#2005-09-20| 828.42
#2005-09-21| 825.71
#2005-09-22| 813.94
#2005-09-23| 815.44
#2005-09-26| 821.00
#2005-09-27| 811.98
#2005-09-28| 822.95
#2005-09-29| 819.00
#2005-09-30| 824.62
#2005-10-03| 818.18
#2005-10-04| 817.44
#2005-10-05| 818.52
#2005-10-06| 837.69
#2005-10-07| 831.89
#2005-10-10| 828.52
#2005-10-11| 824.39
#2005-10-12| 819.23
#2005-10-13| 809.63
#2005-10-14| 825.19
#2005-10-17| 819.39
#2005-10-18| 805.28
#2005-10-19| 796.28
#2005-10-20| 797.82
#2005-10-21| 802.29
#2005-10-24| 800.50
#2005-10-25| 808.71
#2005-10-26| 808.86
#2005-10-27| 790.54
#2005-10-28| 787.32
#2005-10-31| 783.16
#2005-11-01| 777.67
#2005-11-02| 787.81
#2005-11-03| 785.02
#2005-11-04| 771.02
#2005-11-07| 770.50
#2005-11-08| 771.87
#2005-11-09| 760.75
#2005-11-10| 759.29
#2005-11-11| 760.17
#2005-11-14| 759.14
#2005-11-15| 742.75
#2005-11-16| 738.79
#2005-11-17| 744.41
#2005-11-18| 748.07
#2005-11-21| 749.54
#2005-11-22| 746.67
#2005-11-23| 765.67
#2005-11-24| .
#2005-11-25| 764.17
#2005-11-28| 759.61
#2005-11-29| 762.48
#2005-11-30| 761.10
#2005-12-01| 762.99
#2005-12-02| 758.29
#2005-12-05| 756.00
#2005-12-06| 763.32
#2005-12-07| 764.32
#2005-12-08| 768.50
#2005-12-09| 769.81
#2005-12-12| 780.93
#2005-12-13| 777.17
#2005-12-14| 781.07
#2005-12-15| 775.25
#2005-12-16| 774.90
#2005-12-19| 768.70
#2005-12-20| 758.53
#2005-12-21| 759.68
#2005-12-22| 765.69
#2005-12-23| 769.36
#2005-12-26| .
#2005-12-27| 771.43
#2005-12-28| 776.32
#2005-12-29| 775.40
#2005-12-30| 767.79
#2006-01-02| .
#2006-01-03| 787.00
#2006-01-04| 805.32
#2006-01-05| 811.17
#2006-01-06| 817.84
#2006-01-09| 812.59
#2006-01-10| 806.91
#2006-01-11| 811.28
#2006-01-12| 784.24
#2006-01-13| 773.38
#2006-01-16| .
#2006-01-17| 761.46
#2006-01-18| 760.69
#2006-01-19| 756.90
#2006-01-20| 744.48
#2006-01-23| 759.53
#2006-01-24| 747.77
#2006-01-25| 753.34
#2006-01-26| 759.83
#2006-01-27| 756.72
#2006-01-30| 750.44
#2006-01-31| 748.13
#2006-02-01| 743.51
#2006-02-02| 731.39
#2006-02-03| 730.15
#2006-02-06| 725.14
#2006-02-07| 737.26
#2006-02-08| 744.35
#2006-02-09| 756.96
#2006-02-10| 752.15
#2006-02-13| 752.39
#2006-02-14| 758.95
#2006-02-15| 758.42
#2006-02-16| 760.49
#2006-02-17| 767.10
#2006-02-20| .
#2006-02-21| 760.54
#2006-02-22| 754.23
#2006-02-23| 753.69
#2006-02-24| 750.89
#2006-02-27| 745.02
#2006-02-28| 744.47
#2006-03-01| 755.81
#2006-03-02| 756.88
#2006-03-03| 763.47
#2006-03-06| 782.25
#2006-03-07| 775.58
#2006-03-08| 771.64
#2006-03-09| 776.93
#2006-03-10| 779.89
#2006-03-13| 786.54
#2006-03-14| 789.33
#2006-03-15| 785.12
#2006-03-16| 789.65
#2006-03-17| 790.37
#2006-03-20| 793.47
#2006-03-21| 798.00
#2006-03-22| 800.09
#2006-03-23| 792.92
#2006-03-24| 795.72
#2006-03-27| 788.71
#2006-03-28| 783.15
#2006-03-29| 778.81
#2006-03-30| 790.63
#2006-03-31| 783.99
#2006-04-03| 787.84
#2006-04-04| 794.57
#2006-04-05| 798.51
#2006-04-06| 796.10
#2006-04-07| 786.17
#2006-04-10| 787.10
#2006-04-11| 775.66
#2006-04-12| 768.77
#2006-04-13| 767.54
#2006-04-14| .
#2006-04-17| 779.73
#2006-04-18| 777.62
#2006-04-19| 788.34
#2006-04-20| 788.15
#2006-04-21| 789.83
#2006-04-24| 797.89
#2006-04-25| 802.26
#2006-04-26| 807.02
#2006-04-27| 814.17
#2006-04-28| 815.49
#2006-05-01| 816.91
#2006-05-02| 823.01
#2006-05-03| 816.71
#2006-05-04| 828.70
#2006-05-05| 835.48
#2006-05-08| 838.35
#2006-05-09| 850.81
#2006-05-10| 848.91
#2006-05-11| 836.70
#2006-05-12| 823.39
#2006-05-15| 818.51
#2006-05-16| 825.38
#2006-05-17| 799.66
#2006-05-18| 799.63
#2006-05-19| 791.00
#2006-05-22| 784.53
#2006-05-23| 792.06
#2006-05-24| 778.15
#2006-05-25| 784.55
#2006-05-26| 799.20
#2006-05-29| .
#2006-05-30| 798.63
#2006-05-31| 816.16
#2006-06-01| 822.52
#2006-06-02| 834.43
#2006-06-05| 825.61
#2006-06-06| 813.06
#2006-06-07| 827.07
#2006-06-08| 807.76
#2006-06-09| 815.66
#2006-06-12| 809.33
#2006-06-13| 794.55
#2006-06-14| 796.10
#2006-06-15| 798.83
#2006-06-16| 791.32
#2006-06-19| 788.38
#2006-06-20| 789.46
#2006-06-21| 796.63
#2006-06-22| 796.66
#2006-06-23| 789.01
#2006-06-26| 788.83
#2006-06-27| 786.45
#2006-06-28| 776.08
#2006-06-29| 786.50
#2006-06-30| 811.48
#2006-07-03| 817.69
#2006-07-04| .
#2006-07-05| 808.18
#2006-07-06| 819.89
#2006-07-07| 818.56
#2006-07-10| 817.26
#2006-07-11| 808.13
#2006-07-12| 804.02
#2006-07-13| 794.56
#2006-07-14| 781.96
#2006-07-17| 770.21
#2006-07-18| 766.35
#2006-07-19| 788.06
#2006-07-20| 792.92
#2006-07-21| 788.73
#2006-07-24| 797.41
#2006-07-25| 793.93
#2006-07-26| 789.35
#2006-07-27| 799.41
#2006-07-28| 805.51
#2006-07-31| 802.40
#2006-08-01| 800.83
#2006-08-02| 816.84
#2006-08-03| 809.07
#2006-08-04| 826.17
#2006-08-07| 816.54
#2006-08-08| 814.70
#2006-08-09| 822.35
#2006-08-10| 791.76
#2006-08-11| 781.19
#2006-08-14| 788.75
#2006-08-15| 795.80
#2006-08-16| 807.02
#2006-08-17| 809.71
#2006-08-18| 808.37
#2006-08-21| 815.95
#2006-08-22| 814.37
#2006-08-23| 809.94
#2006-08-24| 814.67
#2006-08-25| 808.92
#2006-08-28| 815.58
#2006-08-29| 811.75
#2006-08-30| 819.92
#2006-08-31| 813.57
#2006-09-01| 815.05
#2006-09-04| .
#2006-09-05| 815.20
#2006-09-06| 814.58
#2006-09-07| 806.23
#2006-09-08| 805.35
#2006-09-11| 819.37
#2006-09-12| 825.82
#2006-09-13| 827.36
#2006-09-14| 824.92
#2006-09-15| 815.46
#2006-09-18| 814.74
#2006-09-19| 812.36
#2006-09-20| 828.87
#2006-09-21| 838.26
#2006-09-22| 833.07
#2006-09-25| 832.05
#2006-09-26| 832.95
#2006-09-27| 839.44
#2006-09-28| 842.22
#2006-09-29| 846.32
#2006-10-02| 844.46
#2006-10-03| 845.32
#2006-10-04| 852.36
#2006-10-05| 854.80
#2006-10-06| 845.08
#2006-10-09| 842.68
#2006-10-10| 841.06
#2006-10-11| 856.49
#2006-10-12| 859.11
#2006-10-13| 857.37
#2006-10-16| 861.72
#2006-10-17| 855.09
#2006-10-18| 858.80
#2006-10-19| 864.99
#2006-10-20| 867.57
#2006-10-23| 867.46
#2006-10-24| 869.32
#2006-10-25| 879.80
#2006-10-26| 898.93
#2006-10-27| 918.60
#2006-10-30| 914.91
#2006-10-31| 920.25
#2006-11-01| 924.08
#2006-11-02| 924.63
#2006-11-03| 921.66
#2006-11-06| 929.29
#2006-11-07| 937.02
#2006-11-08| 926.59
#2006-11-09| 932.36
#2006-11-10| 925.01
#2006-11-13| 932.33
#2006-11-14| 937.99
#2006-11-15| 947.97
#2006-11-16| 952.68
#2006-11-17| 949.75
#2006-11-20| 950.95
#2006-11-21| 948.29
#2006-11-22| 955.03
#2006-11-23| .
#2006-11-24| 961.02
#2006-11-27| 948.50
#2006-11-28| 944.86
#2006-11-29| 955.18
#2006-11-30| 954.20
#2006-12-01| 947.51
#2006-12-04| 951.75
#2006-12-05| 959.80
#2006-12-06| 958.88
#2006-12-07| 967.99
#2006-12-08| 967.74
#2006-12-11| 970.63
#2006-12-12| 976.39
#2006-12-13| 987.77
#2006-12-14| 989.77
#2006-12-15| 985.44
#2006-12-18| 983.88
#2006-12-19| 986.73
#2006-12-20| 990.66
#2006-12-21| 983.22
#2006-12-22| 975.30
#2006-12-25| .
#2006-12-26| 973.78
#2006-12-27| 982.64
#2006-12-28| 984.52
#2006-12-29| 985.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1003.31
#2007-01-04|1011.88
#2007-01-05|1006.41
#2007-01-08|1016.05
#2007-01-09|1021.46
#2007-01-10|1000.78
#2007-01-11|1008.50
#2007-01-12|1017.07
#2007-01-15| .
#2007-01-16|1015.60
#2007-01-17|1009.84
#2007-01-18|1008.28
#2007-01-19|1015.92
#2007-01-22|1007.86
#2007-01-23|1009.52
#2007-01-24|1009.20
#2007-01-25|1005.16
#2007-01-26| 990.14
#2007-01-29| 981.53
#2007-01-30| 984.58
#2007-01-31| 984.93
#2007-02-01| 989.94
#2007-02-02| 984.73
#2007-02-05| 985.11
#2007-02-06| 986.14
#2007-02-07| 999.42
#2007-02-08| 999.43
#2007-02-09|1000.01
#2007-02-12| 996.19
#2007-02-13|1002.50
#2007-02-14|1018.93
#2007-02-15|1012.84
#2007-02-16|1017.76
#2007-02-19| .
#2007-02-20|1019.95
#2007-02-21|1007.25
#2007-02-22|1000.59
#2007-02-23|1016.88
#2007-02-26|1022.80
#2007-02-27|1005.39
#2007-02-28| 986.88
#2007-03-01| 961.41
#2007-03-02| 950.58
#2007-03-05| 933.89
#2007-03-06| 933.10
#2007-03-07| 935.73
#2007-03-08| 949.96
#2007-03-09| 947.31
#2007-03-12| 948.02
#2007-03-13| 943.21
#2007-03-14| 919.96
#2007-03-15| 938.82
#2007-03-16| 950.80
#2007-03-19| 961.72
#2007-03-20| 962.90
#2007-03-21| 964.99
#2007-03-22| 981.61
#2007-03-23| 976.25
#2007-03-26| 970.89
#2007-03-27| 970.40
#2007-03-28| 968.07
#2007-03-29| 973.28
#2007-03-30| 969.83
#2007-04-02| 998.33
#2007-04-03|1011.43
#2007-04-04|1017.04
#2007-04-05|1019.24
#2007-04-06| .
#2007-04-09|1013.93
#2007-04-10|1024.37
#2007-04-11|1021.89
#2007-04-12|1020.37
#2007-04-13|1033.79
#2007-04-16|1042.02
#2007-04-17|1042.75
#2007-04-18|1037.28
#2007-04-19|1037.95
#2007-04-20|1048.59
#2007-04-23|1042.80
#2007-04-24|1038.45
#2007-04-25|1044.71
#2007-04-26|1056.09
#2007-04-27|1050.72
#2007-04-30|1048.48
#2007-05-01|1044.57
#2007-05-02|1043.24
#2007-05-03|1039.56
#2007-05-04|1049.66
#2007-05-07|1053.49
#2007-05-08|1036.40
#2007-05-09|1039.77
#2007-05-10|1030.74
#2007-05-11|1038.65
#2007-05-14|1034.96
#2007-05-15|1045.34
#2007-05-16|1036.96
#2007-05-17|1028.93
#2007-05-18|1036.91
#2007-05-21|1035.92
#2007-05-22|1046.45
#2007-05-23|1069.56
#2007-05-24|1059.24
#2007-05-25|1057.25
#2007-05-28| .
#2007-05-29|1071.62
#2007-05-30|1065.99
#2007-05-31|1072.13
#2007-06-01|1087.38
#2007-06-04|1084.45
#2007-06-05|1077.45
#2007-06-06|1057.92
#2007-06-07|1045.22
#2007-06-08|1036.74
#2007-06-11|1033.38
#2007-06-12|1026.39
#2007-06-13|1031.62
#2007-06-14|1045.61
#2007-06-15|1060.56
#2007-06-18|1052.33
#2007-06-19|1048.54
#2007-06-20|1055.15
#2007-06-21|1042.77
#2007-06-22|1037.20
#2007-06-25|1034.67
#2007-06-26|1033.76
#2007-06-27|1032.54
#2007-06-28|1040.75
#2007-06-29|1043.89
#2007-07-02|1049.83
#2007-07-03|1049.18
#2007-07-04| .
#2007-07-05|1049.73
#2007-07-06|1057.61
#2007-07-09|1061.97
#2007-07-10|1059.30
#2007-07-11|1059.33
#2007-07-12|1071.55
#2007-07-13|1077.41
#2007-07-16|1082.10
#2007-07-17|1083.38
#2007-07-18|1076.26
#2007-07-19|1090.27
#2007-07-20|1073.63
#2007-07-23|1078.42
#2007-07-24|1062.90
#2007-07-25|1053.24
#2007-07-26|1027.64
#2007-07-27|1022.02
#2007-07-30|1017.79
#2007-07-31|1038.50
#2007-08-01|1028.66
#2007-08-02|1047.20
#2007-08-03|1047.70
#2007-08-06|1038.98
#2007-08-07|1053.31
#2007-08-08|1076.98
#2007-08-09|1060.58
#2007-08-10|1029.76
#2007-08-13|1047.13
#2007-08-14|1045.37
#2007-08-15|1044.63
#2007-08-16|1016.24
#2007-08-17|1038.18
#2007-08-20|1045.69
#2007-08-21|1050.51
#2007-08-22|1059.13
#2007-08-23|1070.42
#2007-08-24|1080.65
#2007-08-27|1087.14
#2007-08-28|1072.64
#2007-08-29|1078.21
#2007-08-30|1084.46
#2007-08-31|1097.87
#2007-09-03| .
#2007-09-04|1104.20
#2007-09-05|1085.60
#2007-09-06|1092.31
#2007-09-07|1089.69
#2007-09-10|1091.62
#2007-09-11|1114.45
#2007-09-12|1132.56
#2007-09-13|1151.73
#2007-09-14|1141.31
#2007-09-17|1137.29
#2007-09-18|1150.11
#2007-09-19|1169.11
#2007-09-20|1175.90
#2007-09-21|1175.71
#2007-09-24|1178.40
#2007-09-25|1171.79
#2007-09-26|1190.67
#2007-09-27|1191.15
#2007-09-28|1200.89
#2007-10-01|1203.40
#2007-10-02|1188.54
#2007-10-03|1179.07
#2007-10-04|1162.83
#2007-10-05|1179.11
#2007-10-08|1168.18
#2007-10-09|1174.70
#2007-10-10|1183.28
#2007-10-11|1236.31
#2007-10-12|1253.52
#2007-10-15|1246.06
#2007-10-16|1250.25
#2007-10-17|1260.19
#2007-10-18|1272.28
#2007-10-19|1268.88
#2007-10-22|1253.16
#2007-10-23|1267.23
#2007-10-24|1255.44
#2007-10-25|1301.47
#2007-10-26|1327.77
#2007-10-29|1328.69
#2007-10-30|1315.05
#2007-10-31|1327.78
#2007-11-01|1313.30
#2007-11-02|1332.27
#2007-11-05|1328.78
#2007-11-06|1345.37
#2007-11-07|1346.24
#2007-11-08|1344.34
#2007-11-09|1322.82
#2007-11-12|1318.15
#2007-11-13|1350.08
#2007-11-14|1359.14
#2007-11-15|1345.69
#2007-11-16|1358.98
#2007-11-19|1369.59
#2007-11-20|1390.96
#2007-11-21|1366.07
#2007-11-22| .
#2007-11-23|1358.10
#2007-11-26|1354.75
#2007-11-27|1362.26
#2007-11-28|1376.84
#2007-11-29|1376.23
#2007-11-30|1369.85
#2007-12-03|1368.32
#2007-12-04|1384.52
#2007-12-05|1374.30
#2007-12-06|1348.75
#2007-12-07|1355.85
#2007-12-10|1368.39
#2007-12-11|1366.08
#2007-12-12|1369.22
#2007-12-13|1337.30
#2007-12-14|1320.79
#2007-12-17|1305.58
#2007-12-18|1306.24
#2007-12-19|1296.11
#2007-12-20|1293.34
#2007-12-21|1309.14
#2007-12-24|1314.08
#2007-12-25| .
#2007-12-26|1323.11
#2007-12-27|1332.64
#2007-12-28|1335.46
#2007-12-31|1327.30
#2008-01-01| .
#2008-01-02|1326.37
#2008-01-03|1310.50
#2008-01-04|1314.19
#2008-01-07|1347.19
#2008-01-08|1362.54
#2008-01-09|1361.51
#2008-01-10|1365.50
#2008-01-11|1350.93
#2008-01-14|1348.81
#2008-01-15|1327.84
#2008-01-16|1311.73
#2008-01-17|1314.41
#2008-01-18|1307.07
#2008-01-21| .
#2008-01-22|1230.83
#2008-01-23|1165.95
#2008-01-24|1220.00
#2008-01-25|1218.31
#2008-01-28|1219.65
#2008-01-29|1228.45
#2008-01-30|1222.75
#2008-01-31|1237.91
#2008-02-01|1245.30
#2008-02-04|1242.26
#2008-02-05|1193.33
#2008-02-06|1208.39
#2008-02-07|1199.84
#2008-02-08|1199.08
#2008-02-11|1196.07
#2008-02-12|1225.98
#2008-02-13|1209.79
#2008-02-14|1207.95
#2008-02-15|1186.41
#2008-02-18| .
#2008-02-19|1191.72
#2008-02-20|1166.41
#2008-02-21|1184.55
#2008-02-22|1177.84
#2008-02-25|1195.88
#2008-02-26|1211.56
#2008-02-27|1219.22
#2008-02-28|1205.58
#2008-02-29|1198.32
#2008-03-03|1183.61
#2008-03-04|1160.84
#2008-03-05|1181.51
#2008-03-06|1164.97
#2008-03-07|1147.75
#2008-03-10|1143.31
#2008-03-11|1147.31
#2008-03-12|1155.42
#2008-03-13|1151.95
#2008-03-14|1139.58
#2008-03-17|1127.55
#2008-03-18|1154.10
#2008-03-19|1105.23
#2008-03-20|1070.84
#2008-03-21| .
#2008-03-24|1069.31
#2008-03-25|1126.89
#2008-03-26|1134.92
#2008-03-27|1147.70
#2008-03-28|1137.96
#2008-03-31|1129.29
#2008-04-01|1151.47
#2008-04-02|1164.05
#2008-04-03|1159.79
#2008-04-04|1181.99
#2008-04-07|1199.21
#2008-04-08|1184.66
#2008-04-09|1194.03
#2008-04-10|1194.28
#2008-04-11|1175.63
#2008-04-14|1166.32
#2008-04-15|1170.90
#2008-04-16|1188.08
#2008-04-17|1159.84
#2008-04-18|1171.76
#2008-04-21|1177.52
#2008-04-22|1172.30
#2008-04-23|1169.49
#2008-04-24|1151.16
#2008-04-25|1162.79
#2008-04-28|1162.25
#2008-04-29|1145.54
#2008-04-30|1153.75
#2008-05-01|1144.97
#2008-05-02|1167.98
#2008-05-05|1170.65
#2008-05-06|1158.43
#2008-05-07|1153.38
#2008-05-08|1159.97
#2008-05-09|1162.73
#2008-05-12|1181.72
#2008-05-13|1180.47
#2008-05-14|1184.95
#2008-05-15|1183.57
#2008-05-16|1185.62
#2008-05-19|1180.10
#2008-05-20|1168.58
#2008-05-21|1167.35
#2008-05-22|1182.83
#2008-05-23|1174.52
#2008-05-26| .
#2008-05-27|1166.92
#2008-05-28|1166.68
#2008-05-29|1161.91
#2008-05-30|1167.76
#2008-06-02|1149.71
#2008-06-03|1151.49
#2008-06-04|1143.67
#2008-06-05|1146.87
#2008-06-06|1135.61
#2008-06-09|1129.27
#2008-06-10|1107.59
#2008-06-11|1106.03
#2008-06-12|1111.51
#2008-06-13|1113.13
#2008-06-16|1108.19
#2008-06-17|1115.02
#2008-06-18|1097.48
#2008-06-19|1080.22
#2008-06-20|1073.91
#2008-06-23|1070.91
#2008-06-24|1077.95
#2008-06-25|1097.35
#2008-06-26|1089.81
#2008-06-27|1079.72
#2008-06-30|1101.71
#2008-07-01|1108.50
#2008-07-02|1142.46
#2008-07-03|1146.95
#2008-07-04| .
#2008-07-07|1140.70
#2008-07-08|1146.63
#2008-07-09|1161.51
#2008-07-10|1148.53
#2008-07-11|1129.69
#2008-07-14|1125.58
#2008-07-15|1108.09
#2008-07-16|1106.21
#2008-07-17|1121.17
#2008-07-18|1134.07
#2008-07-21|1132.75
#2008-07-22|1081.42
#2008-07-23|1081.84
#2008-07-24|1083.71
#2008-07-25|1080.26
#2008-07-28|1072.53
#2008-07-29|1078.18
#2008-07-30|1086.24
#2008-07-31|1102.86
#2008-08-01|1086.36
#2008-08-04|1087.64
#2008-08-05|1103.80
#2008-08-06|1098.48
#2008-08-07|1078.97
#2008-08-08|1066.39
#2008-08-11|1075.22
#2008-08-12|1068.38
#2008-08-13|1051.61
#2008-08-14|1045.26
#2008-08-15|1034.57
#2008-08-18|1041.27
#2008-08-19|1020.25
#2008-08-20|1027.32
#2008-08-21|1020.98
#2008-08-22|1033.21
#2008-08-25|1024.25
#2008-08-26|1016.88
#2008-08-27|1034.44
#2008-08-28|1050.46
#2008-08-29|1053.66
#2008-09-01| .
#2008-09-02|1059.47
#2008-09-03|1053.23
#2008-09-04|1022.45
#2008-09-05| 989.44
#2008-09-08|1008.25
#2008-09-09|1005.87
#2008-09-10|1003.92
#2008-09-11| 994.76
#2008-09-12|1029.16
#2008-09-15| 994.73
#2008-09-16| 997.35
#2008-09-17| 990.82
#2008-09-18|1008.43
#2008-09-19|1051.54
#2008-09-22|1050.94
#2008-09-23|1036.13
#2008-09-24|1011.70
#2008-09-25|1043.74
#2008-09-26|1038.10
#2008-09-29| 993.76
#2008-09-30| 972.89
#2008-10-01| 989.75
#2008-10-02| 975.37
#2008-10-03| 993.73
#2008-10-06| 920.31
#2008-10-07| 934.71
#2008-10-08| 881.03
#2008-10-09| 854.62
#2008-10-10| 766.07
#2008-10-13| 855.60
#2008-10-14| 889.20
#2008-10-15| 867.71
#2008-10-16| 835.90
#2008-10-17| 887.56
#2008-10-20| 911.53
#2008-10-21| 882.71
#2008-10-22| 821.35
#2008-10-23| 823.50
#2008-10-24| 784.25
#2008-10-27| 732.84
#2008-10-28| 737.91
#2008-10-29| 835.18
#2008-10-30| 823.56
#2008-10-31| 825.50
#2008-11-03| 837.92
#2008-11-04| 885.95
#2008-11-05| 892.48
#2008-11-06| 832.49
#2008-11-07| 854.50
#2008-11-10| 860.09
#2008-11-11| 827.19
#2008-11-12| 814.01
#2008-11-13| 834.02
#2008-11-14| 855.24
#2008-11-17| 827.91
#2008-11-18| 839.42
#2008-11-19| 830.07
#2008-11-20| 817.85
#2008-11-21| 793.27
#2008-11-24| 869.58
#2008-11-25| 878.88
#2008-11-26| 877.12
#2008-11-27| .
#2008-11-28| 869.46
#2008-12-01| 836.24
#2008-12-02| 870.81
#2008-12-03| 883.15
#2008-12-04| 881.41
#2008-12-05| 861.94
#2008-12-08| 902.86
#2008-12-09| 904.28
#2008-12-10| 904.88
#2008-12-11| 916.04
#2008-12-12| 910.93
#2008-12-15| 932.98
#2008-12-16| 950.98
#2008-12-17| 992.08
#2008-12-18|1015.84
#2008-12-19| 966.32
#2008-12-22| 962.12
#2008-12-23| 953.69
#2008-12-24| 955.06
#2008-12-25| .
#2008-12-26| 959.67
#2008-12-29| 965.13
#2008-12-30| 971.97
#2008-12-31| 952.75
#2009-01-01| .
#2009-01-02| 981.74
#2009-01-05| 978.27
#2009-01-06| 950.69
#2009-01-07| 950.38
#2009-01-08| 958.19
#2009-01-09| 937.47
#2009-01-12| 914.42
#2009-01-13| 890.56
#2009-01-14| 866.48
#2009-01-15| 853.76
#2009-01-16| 867.70
#2009-01-19| .
#2009-01-20| 852.61
#2009-01-21| 838.71
#2009-01-22| 835.16
#2009-01-23| 833.36
#2009-01-26| 854.17
#2009-01-27| 847.72
#2009-01-28| 858.06
#2009-01-29| 820.08
#2009-01-30| 794.20
#2009-02-02| 791.58
#2009-02-03| 830.91
#2009-02-04| 834.27
#2009-02-05| 828.46
#2009-02-06| 840.57
#2009-02-09| 847.83
#2009-02-10| 832.20
#2009-02-11| 822.98
#2009-02-12| 808.02
#2009-02-13| 827.34
#2009-02-16| .
#2009-02-17| 778.19
#2009-02-18| 776.86
#2009-02-19| 782.63
#2009-02-20| 769.03
#2009-02-23| 779.72
#2009-02-24| 775.11
#2009-02-25| 761.06
#2009-02-26| 796.57
#2009-02-27| 798.03
#2009-03-02| 774.72
#2009-03-03| 769.01
#2009-03-04| 784.19
#2009-03-05| 760.67
#2009-03-06| 764.32
#2009-03-09| 746.47
#2009-03-10| 767.04
#2009-03-11| 763.16
#2009-03-12| 777.09
#2009-03-13| 794.64
#2009-03-16| 816.14
#2009-03-17| 816.35
#2009-03-18| 820.83
#2009-03-19| 847.74
#2009-03-20| 829.08
#2009-03-23| 846.54
#2009-03-24| 846.34
#2009-03-25| 860.84
#2009-03-26| 862.87
#2009-03-27| 826.94
#2009-03-30| 808.39
#2009-03-31| 830.85
#2009-04-01| 840.79
#2009-04-02| 865.16
#2009-04-03| 845.06
#2009-04-06| 841.77
#2009-04-07| 837.74
#2009-04-08| 836.76
#2009-04-09| 832.06
#2009-04-10| .
#2009-04-13| 839.11
#2009-04-14| 828.52
#2009-04-15| 824.41
#2009-04-16| 835.39
#2009-04-17| 840.32
#2009-04-20| 818.55
#2009-04-21| 796.23
#2009-04-22| 797.91
#2009-04-23| 792.59
#2009-04-24| 814.75
#2009-04-27| 806.93
#2009-04-28| 796.99
#2009-04-29| 811.98
#2009-04-30| 806.78
#2009-05-01| 806.90
#2009-05-04| 821.78
#2009-05-05| 818.59
#2009-05-06| 825.43
#2009-05-07| 831.06
#2009-05-08| 832.52
#2009-05-11| 838.34
#2009-05-12| 856.78
#2009-05-13| 854.13
#2009-05-14| 849.82
#2009-05-15| 846.68
#2009-05-18| 854.97
#2009-05-19| 858.91
#2009-05-20| 870.64
#2009-05-21| 857.74
#2009-05-22| 874.00
#2009-05-25| .
#2009-05-26| 888.37
#2009-05-27| 884.61
#2009-05-28| 887.35
#2009-05-29| 897.65
#2009-06-01| 907.07
#2009-06-02| 909.49
#2009-06-03| 896.98
#2009-06-04| 891.27
#2009-06-05| 876.16
#2009-06-08| 867.25
#2009-06-09| 880.18
#2009-06-10| 880.30
#2009-06-11| 887.11
#2009-06-12| 884.73
#2009-06-15| 864.31
#2009-06-16| 868.48
#2009-06-17| 873.44
#2009-06-18| 890.02
#2009-06-19| 890.55
#2009-06-22| 879.45
#2009-06-23| 895.78
#2009-06-24| 906.70
#2009-06-25| 907.76
#2009-06-26| 916.42
#2009-06-29| 928.17
#2009-06-30| 919.02
#2009-07-01| 944.95
#2009-07-02| 919.27
#2009-07-03| .
#2009-07-06| 909.74
#2009-07-07| 906.61
#2009-07-08| 888.96
#2009-07-09| 896.13
#2009-07-10| 881.78
#2009-07-13| 896.56
#2009-07-14| 896.59
#2009-07-15| 917.71
#2009-07-16| 928.81
#2009-07-17| 936.69
#2009-07-20| 942.62
#2009-07-21| 942.79
#2009-07-22| 950.31
#2009-07-23| 968.56
#2009-07-24| 967.25
#2009-07-27| 974.37
#2009-07-28| 978.27
#2009-07-29| 980.68
#2009-07-30|1004.58
#2009-07-31|1002.29
#2009-08-03|1021.01
#2009-08-04|1017.63
#2009-08-05|1003.65
#2009-08-06| 992.93
#2009-08-07|1008.64
#2009-08-10|1004.68
#2009-08-11| 998.82
#2009-08-12|1007.69
#2009-08-13|1012.43
#2009-08-14| 990.04
#2009-08-17| 959.69
#2009-08-18| 968.22
#2009-08-19| 976.76
#2009-08-20| 996.24
#2009-08-21|1020.72
#2009-08-24|1027.00
#2009-08-25|1048.43
#2009-08-26|1039.16
#2009-08-27|1036.94
#2009-08-28|1052.82
#2009-08-31|1039.87
#2009-09-01|1025.18
#2009-09-02|1015.37
#2009-09-03|1018.71
#2009-09-04|1030.88
#2009-09-07| .
#2009-09-08|1078.34
#2009-09-09|1091.45
#2009-09-10|1089.49
#2009-09-11|1095.59
#2009-09-14|1101.01
#2009-09-15|1111.50
#2009-09-16|1124.79
#2009-09-17|1125.16
#2009-09-18|1114.05
#2009-09-21|1113.66
#2009-09-22|1130.56
#2009-09-23|1125.34
#2009-09-24|1110.49
#2009-09-25|1111.24
#2009-09-28|1128.61
#2009-09-29|1115.12
#2009-09-30|1109.28
#2009-10-01|1090.09
#2009-10-02|1084.74
#2009-10-05|1113.24
#2009-10-06|1136.55
#2009-10-07|1120.28
#2009-10-08|1132.97
#2009-10-09|1127.81
#2009-10-12|1133.32
#2009-10-13|1124.92
#2009-10-14|1148.14
#2009-10-15|1149.29
#2009-10-16|1130.60
#2009-10-19|1146.04
#2009-10-20|1149.91
#2009-10-21|1162.23
#2009-10-22|1164.89
#2009-10-23|1151.79
#2009-10-26|1136.09
#2009-10-27|1130.50
#2009-10-28|1128.42
#2009-10-29|1134.63
#2009-10-30|1106.82
#2009-11-02|1121.46
#2009-11-03|1091.07
#2009-11-04|1115.83
#2009-11-05|1137.12
#2009-11-06|1130.72
#2009-11-09|1158.24
#2009-11-10|1152.90
#2009-11-11|1149.43
#2009-11-12|1149.73
#2009-11-13|1150.17
#2009-11-16|1162.05
#2009-11-17|1149.79
#2009-11-18|1165.74
#2009-11-19|1139.83
#2009-11-20|1126.14
#2009-11-23|1152.77
#2009-11-24|1146.39
#2009-11-25|1168.68
#2009-11-26| .
#2009-11-27|1150.53
#2009-11-30|1147.54
#2009-12-01|1180.33
#2009-12-02|1184.69
#2009-12-03|1185.34
#2009-12-04|1180.93
#2009-12-07|1166.11
#2009-12-08|1138.37
#2009-12-09|1124.53
#2009-12-10|1132.38
#2009-12-11|1129.49
#2009-12-14|1136.41
#2009-12-15|1129.41
#2009-12-16|1129.09
#2009-12-17|1098.60
#2009-12-18|1088.36
#2009-12-21|1112.74
#2009-12-22|1113.20
#2009-12-23|1124.71
#2009-12-24|1125.32
#2009-12-25| .
#2009-12-28|1131.62
#2009-12-29|1133.59
#2009-12-30|1116.31
#2009-12-31|1118.41
#2010-01-01| .
#2010-01-04|1143.60
#2010-01-05|1140.69
#2010-01-06|1129.97
#2010-01-07|1110.78
#2010-01-08|1101.82
#2010-01-11|1105.21
#2010-01-12|1103.24
#2010-01-13|1105.61
#2010-01-14|1100.80
#2010-01-15|1080.24
#2010-01-18| .
#2010-01-19|1090.62
#2010-01-20|1059.95
#2010-01-21|1049.00
#2010-01-22|1051.61
#2010-01-25|1044.01
#2010-01-26|1041.27
#2010-01-27|1030.38
#2010-01-28|1007.39
#2010-01-29|1011.07
#2010-02-01|1012.67
#2010-02-02|1023.51
#2010-02-03|1007.23
#2010-02-04| 976.64
#2010-02-05| 956.64
#2010-02-08| 972.64
#2010-02-09| 976.07
#2010-02-10| 985.09
#2010-02-11| 967.71
#2010-02-12| 966.82
#2010-02-15| .
#2010-02-16| 984.83
#2010-02-17| 989.82
#2010-02-18|1001.21
#2010-02-19| 998.65
#2010-02-22| 995.42
#2010-02-23| 976.91
#2010-02-24| 981.19
#2010-02-25| 969.86
#2010-02-26| 989.40
#2010-03-01| 989.15
#2010-03-02| 998.55
#2010-03-03|1012.30
#2010-03-04|1005.40
#2010-03-05|1021.17
#2010-03-08|1029.74
#2010-03-09|1020.53
#2010-03-10|1033.59
#2010-03-11|1030.29
#2010-03-12|1035.93
#2010-03-15|1016.34
#2010-03-16|1030.05
#2010-03-17|1030.53
#2010-03-18|1018.33
#2010-03-19|1010.39
#2010-03-22|1006.59
#2010-03-23|1011.74
#2010-03-24| 990.80
#2010-03-25|1002.94
#2010-03-26|1004.54
#2010-03-29|1013.38
#2010-03-30|1006.69
#2010-03-31|1010.88
#2010-04-01|1016.57
#2010-04-02| .
#2010-04-05|1014.24
#2010-04-06|1006.38
#2010-04-07| 998.15
#2010-04-08| 990.65
#2010-04-09|1012.76
#2010-04-12|1029.10
#2010-04-13|1026.29
#2010-04-14|1036.11
#2010-04-15|1031.99
#2010-04-16|1009.28
#2010-04-19|1004.07
#2010-04-20|1006.08
#2010-04-21| 992.78
#2010-04-22| 973.07
#2010-04-23| 985.91
#2010-04-26| 977.91
#2010-04-27| 948.96
#2010-04-28| 930.71
#2010-04-29| 949.18
#2010-04-30| 959.27
#2010-05-03| 952.33
#2010-05-04| 914.15
#2010-05-05| 891.59
#2010-05-06| 863.84
#2010-05-07| 835.84
#2010-05-10| 916.74
#2010-05-11| 891.01
#2010-05-12| 901.72
#2010-05-13| 889.57
#2010-05-14| 842.19
#2010-05-17| 843.79
#2010-05-18| 860.36
#2010-05-19| 842.62
#2010-05-20| 839.98
#2010-05-21| 857.52
#2010-05-24| 842.68
#2010-05-25| 821.48
#2010-05-26| 827.23
#2010-05-27| 852.82
#2010-05-28| 860.94
#2010-05-31| .
#2010-06-01| 852.56
#2010-06-02| 854.27
#2010-06-03| 859.97
#2010-06-04| 831.64
#2010-06-07| 815.42
#2010-06-08| 807.19
#2010-06-09| 820.12
#2010-06-10| 843.85
#2010-06-11| 852.02
#2010-06-14| 871.31
#2010-06-15| 885.18
#2010-06-16| 879.93
#2010-06-17| 886.79
#2010-06-18| 891.08
#2010-06-21| 895.35
#2010-06-22| 886.52
#2010-06-23| 875.87
#2010-06-24| 866.89
#2010-06-25| 864.75
#2010-06-28| 876.39
#2010-06-29| 837.78
#2010-06-30| 843.40
#2010-07-01| 852.59
#2010-07-02| 861.15
#2010-07-05| .
#2010-07-06| 884.63
#2010-07-07| 900.42
#2010-07-08| 909.64
#2010-07-09| 906.03
#2010-07-12| 900.55
#2010-07-13| 919.81
#2010-07-14| 927.53
#2010-07-15| 938.70
#2010-07-16| 925.61
#2010-07-19| 928.73
#2010-07-20| 920.35
#2010-07-21| 917.91
#2010-07-22| 946.35
#2010-07-23| 938.19
#2010-07-26| 952.41
#2010-07-27| 962.66
#2010-07-28| 967.37
#2010-07-29| 996.52
#2010-07-30| 988.21
#2010-08-02|1023.25
#2010-08-03|1022.36
#2010-08-04|1020.88
#2010-08-05|1011.22
#2010-08-06|1014.57
#2010-08-09|1023.44
#2010-08-10|1010.88
#2010-08-11| 980.45
#2010-08-12| 987.84
#2010-08-13| 988.99
#2010-08-16| 993.95
#2010-08-17|1000.25
#2010-08-18| 995.12
#2010-08-19| 982.14
#2010-08-20| 959.88
#2010-08-23| 967.52
#2010-08-24| 959.70
#2010-08-25| 952.11
#2010-08-26| 964.81
#2010-08-27| 985.39
#2010-08-30| 980.05
#2010-08-31| 988.92
#2010-09-01|1011.99
#2010-09-02|1007.80
#2010-09-03|1015.05
#2010-09-06| .
#2010-09-07| 998.38
#2010-09-08|1006.31
#2010-09-09|1009.93
#2010-09-10|1005.72
#2010-09-13|1019.33
#2010-09-14|1030.12
#2010-09-15|1035.00
#2010-09-16|1036.87
#2010-09-17|1023.78
#2010-09-20|1039.58
#2010-09-21|1042.55
#2010-09-22|1050.60
#2010-09-23|1045.51
#2010-09-24|1068.53
#2010-09-27|1064.03
#2010-09-28|1071.54
#2010-09-29|1068.71
#2010-09-30|1069.46
#2010-10-01|1079.25
#2010-10-04|1064.25
#2010-10-05|1095.12
#2010-10-06|1101.05
#2010-10-07|1110.90
#2010-10-08|1109.84
#2010-10-11|1111.52
#2010-10-12|1101.81
#2010-10-13|1131.55
#2010-10-14|1144.19
#2010-10-15|1143.06
#2010-10-18|1143.29
#2010-10-19|1126.18
#2010-10-20|1141.71
#2010-10-21|1145.39
#2010-10-22|1137.45
#2010-10-25|1141.29
#2010-10-26|1135.46
#2010-10-27|1123.97
#2010-10-28|1156.08
#2010-10-29|1155.27
#2010-11-01|1151.88
#2010-11-02|1175.65
#2010-11-03|1166.87
#2010-11-04|1178.01
#2010-11-05|1151.15
#2010-11-08|1130.99
#2010-11-09|1139.16
#2010-11-10|1111.02
#2010-11-11|1097.10
#2010-11-12|1095.92
#2010-11-15|1093.65
#2010-11-16|1074.80
#2010-11-17|1076.25
#2010-11-18|1095.28
#2010-11-19|1099.77
#2010-11-22|1080.66
#2010-11-23|1042.06
#2010-11-24|1041.35
#2010-11-25| .
#2010-11-26|1020.07
#2010-11-29| 991.01
#2010-11-30| 976.27
#2010-12-01|1000.73
#2010-12-02|1016.80
#2010-12-03|1033.12
#2010-12-06|1015.89
#2010-12-07|1022.89
#2010-12-08|1015.91
#2010-12-09|1018.21
#2010-12-10|1019.46
#2010-12-13|1032.62
#2010-12-14|1036.07
#2010-12-15|1022.73
#2010-12-16|1014.26
#2010-12-17| 999.55
#2010-12-20| 998.96
#2010-12-21|1013.62
#2010-12-22|1009.41
#2010-12-23|1009.21
#2010-12-24| .
#2010-12-27|1004.79
#2010-12-28|1002.61
#2010-12-29|1008.74
#2010-12-30|1007.24
#2010-12-31|1014.90
#2011-01-03|1019.02
#2011-01-04|1019.07
#2011-01-05|1003.76
#2011-01-06|1001.58
#2011-01-07| 991.72
#2011-01-10| 977.68
#2011-01-11| 980.90
#2011-01-12|1011.19
#2011-01-13|1038.44
#2011-01-14|1035.42
#2011-01-17| .
#2011-01-18|1045.34
#2011-01-19|1050.81
#2011-01-20|1050.48
#2011-01-21|1086.83
#2011-01-24|1100.93
#2011-01-25|1096.17
#2011-01-26|1096.98
#2011-01-27|1103.18
#2011-01-28|1079.23
#2011-01-31|1089.80
#2011-02-01|1108.85
#2011-02-02|1120.36
#2011-02-03|1103.25
#2011-02-04|1099.89
#2011-02-07|1101.26
#2011-02-08|1112.86
#2011-02-09|1111.18
#2011-02-10|1096.52
#2011-02-11|1088.79
#2011-02-14|1077.91
#2011-02-15|1081.64
#2011-02-16|1090.75
#2011-02-17|1093.27
#2011-02-18|1102.96
#2011-02-21| .
#2011-02-22|1091.07
#2011-02-23|1092.11
#2011-02-24|1093.24
#2011-02-25|1100.18
#2011-02-28|1113.01
#2011-03-01|1112.22
#2011-03-02|1111.38
#2011-03-03|1111.10
#2011-03-04|1112.97
#2011-03-07|1111.78
#2011-03-08|1118.99
#2011-03-09|1121.88
#2011-03-10|1109.13
#2011-03-11|1105.68
#2011-03-14|1099.44
#2011-03-15|1076.87
#2011-03-16|1058.42
#2011-03-17|1081.11
#2011-03-18|1086.40
#2011-03-21|1132.90
#2011-03-22|1132.15
#2011-03-23|1131.01
#2011-03-24|1142.41
#2011-03-25|1135.63
#2011-03-28|1133.50
#2011-03-29|1131.40
#2011-03-30|1141.31
#2011-03-31|1142.04
#2011-04-01|1150.58
#2011-04-04|1162.31
#2011-04-05|1157.79
#2011-04-06|1172.38
#2011-04-07|1164.00
#2011-04-08|1183.40
#2011-04-11|1184.01
#2011-04-12|1178.22
#2011-04-13|1180.59
#2011-04-14|1169.99
#2011-04-15|1168.88
#2011-04-18|1136.84
#2011-04-19|1141.28
#2011-04-20|1173.71
#2011-04-21|1158.91
#2011-04-22| .
#2011-04-25|1158.08
#2011-04-26|1172.15
#2011-04-27|1175.10
#2011-04-28|1202.98
#2011-04-29|1207.59
#2011-05-02|1216.15
#2011-05-03|1209.30
#2011-05-04|1206.70
#2011-05-05|1174.25
#2011-05-06|1167.18
#2011-05-09|1136.43
#2011-05-10|1145.04
#2011-05-11|1149.29
#2011-05-12|1136.17
#2011-05-13|1128.23
#2011-05-16|1128.01
#2011-05-17|1117.73
#2011-05-18|1129.95
#2011-05-19|1138.81
#2011-05-20|1121.62
#2011-05-23|1101.54
#2011-05-24|1106.34
#2011-05-25|1105.69
#2011-05-26|1100.09
#2011-05-27|1113.99
#2011-05-30| .
#2011-05-31|1139.67
#2011-06-01|1133.83
#2011-06-02|1123.11
#2011-06-03|1130.63
#2011-06-06|1125.98
#2011-06-07|1136.13
#2011-06-08|1123.29
#2011-06-09|1119.57
#2011-06-10|1097.60
#2011-06-13|1102.42
#2011-06-14|1124.77
#2011-06-15|1088.16
#2011-06-16|1078.08
#2011-06-17|1105.85
#2011-06-20|1100.95
#2011-06-21|1118.41
#2011-06-22|1123.58
#2011-06-23|1086.35
#2011-06-24|1075.46
#2011-06-27|1089.33
#2011-06-28|1092.91
#2011-06-29|1113.39
#2011-06-30|1144.26
#2011-07-01|1144.29
#2011-07-04| .
#2011-07-05|1124.37
#2011-07-06|1101.65
#2011-07-07|1109.13
#2011-07-08|1082.56
#2011-07-11|1037.08
#2011-07-12|1028.01
#2011-07-13|1055.36
#2011-07-14|1048.60
#2011-07-15|1037.90
#2011-07-18|1016.32
#2011-07-19|1040.72
#2011-07-20|1062.01
#2011-07-21|1096.20
#2011-07-22|1103.22
#2011-07-25|1085.82
#2011-07-26|1106.76
#2011-07-27|1082.16
#2011-07-28|1077.05
#2011-07-29|1085.58
#2011-08-01|1047.99
#2011-08-02|1040.46
#2011-08-03|1041.78
#2011-08-04|1012.54
#2011-08-05|1012.12
#2011-08-08| 992.19
#2011-08-09| 974.54
#2011-08-10| 932.72
#2011-08-11| 960.31
#2011-08-12| 989.77
#2011-08-15|1011.13
#2011-08-16|1004.75
#2011-08-17|1016.19
#2011-08-18| 966.12
#2011-08-19| 952.44
#2011-08-22| 970.67
#2011-08-23| 987.12
#2011-08-24| 997.94
#2011-08-25| 977.94
#2011-08-26| 968.52
#2011-08-29|1002.29
#2011-08-30| 993.69
#2011-08-31| 997.85
#2011-09-01| 999.48
#2011-09-02| 968.64
#2011-09-05| .
#2011-09-06| 911.28
#2011-09-07| 932.27
#2011-09-08| 937.88
#2011-09-09| 887.24
#2011-09-12| 848.58
#2011-09-13| 871.54
#2011-09-14| 888.77
#2011-09-15| 920.23
#2011-09-16| 920.93
#2011-09-19| 889.37
#2011-09-20| 914.88
#2011-09-21| 901.49
#2011-09-22| 850.99
#2011-09-23| 864.20
#2011-09-26| 880.30
#2011-09-27| 919.45
#2011-09-28| 913.70
#2011-09-29| 935.33
#2011-09-30| 917.74
#2011-10-03| 894.23
#2011-10-04| 890.79
#2011-10-05| 921.19
#2011-10-06| 945.32
#2011-10-07| 949.65
#2011-10-10| 976.82
#2011-10-11| 968.44
#2011-10-12|1000.34
#2011-10-13| 985.95
#2011-10-14|1006.96
#2011-10-17| 988.75
#2011-10-18| 975.76
#2011-10-19| 988.06
#2011-10-20| 955.95
#2011-10-21| 992.97
#2011-10-24| 994.74
#2011-10-25| 986.85
#2011-10-26| 981.45
#2011-10-27|1044.87
#2011-10-28|1035.35
#2011-10-31| 997.88
#2011-11-01| 943.27
#2011-11-02| 962.91
#2011-11-03| 975.87
#2011-11-04| 963.88
#2011-11-07| 954.31
#2011-11-08| 961.57
#2011-11-09| 925.39
#2011-11-10| 937.36
#2011-11-11| 972.27
#2011-11-14| 952.00
#2011-11-15| 931.63
#2011-11-16| 936.94
#2011-11-17| 929.19
#2011-11-18| 932.12
#2011-11-21| 896.53
#2011-11-22| 887.85
#2011-11-23| 859.04
#2011-11-24| .
#2011-11-25| 855.41
#2011-11-28| 896.93
#2011-11-29| 897.63
#2011-11-30| 940.85
#2011-12-01| 934.34
#2011-12-02| 928.61
#2011-12-05| 937.31
#2011-12-06| 929.24
#2011-12-07| 920.21
#2011-12-08| 901.87
#2011-12-09| 922.34
#2011-12-12| 890.05
#2011-12-13| 879.91
#2011-12-14| 857.99
#2011-12-15| 859.07
#2011-12-16| 854.01
#2011-12-19| 848.81
#2011-12-20| 864.77
#2011-12-21| 852.05
#2011-12-22| 861.15
#2011-12-23| 866.21
#2011-12-26| .
#2011-12-27| 866.22
#2011-12-28| 849.05
#2011-12-29| 857.80
#2011-12-30| 871.69
#2012-01-02| .
#2012-01-03| 895.02
#2012-01-04| 867.64
#2012-01-05| 843.02
#2012-01-06| 834.83
#2012-01-09| 832.35
#2012-01-10| 851.89
#2012-01-11| 846.97
#2012-01-12| 853.78
#2012-01-13| 838.33
#2012-01-16| .
#2012-01-17| 857.34
#2012-01-18| 844.91
#2012-01-19| 856.67
#2012-01-20| 853.03
#2012-01-23| 858.90
#2012-01-24| 835.94
#2012-01-25| 833.12
#2012-01-26| 859.31
#2012-01-27| 852.90
#2012-01-30| 848.04
#2012-01-31| 848.46
#2012-02-01| 863.55
#2012-02-02| 857.43
#2012-02-03| 859.48
#2012-02-06| 857.31
#2012-02-07| 871.12
#2012-02-08| 869.02
#2012-02-09| 869.68
#2012-02-10| 852.23
#2012-02-13| 854.64
#2012-02-14| 850.16
#2012-02-15| 844.56
#2012-02-16| 836.65
#2012-02-17| 855.35
#2012-02-20| .
#2012-02-21| 867.82
#2012-02-22| 861.76
#2012-02-23| 854.32
#2012-02-24| 874.50
#2012-02-27| 877.11
#2012-02-28| 873.19
#2012-02-29| 863.70
#2012-03-01| 862.81
#2012-03-02| 850.43
#2012-03-05| 849.53
#2012-03-06| 821.95
#2012-03-07| 823.75
#2012-03-08| 843.06
#2012-03-09| 833.68
#2012-03-12| 828.88
#2012-03-13| 840.47
#2012-03-14| 836.55
#2012-03-15| 842.47
#2012-03-16| 853.05
#2012-03-19| 868.70
#2012-03-20| 874.97
#2012-03-21| 870.38
#2012-03-22| 866.28
#2012-03-23| 868.16
#2012-03-26| 873.44
#2012-03-27| 868.05
#2012-03-28| 859.02
#2012-03-29| 846.09
#2012-03-30| 852.42
#2012-04-02| 856.51
#2012-04-03| 842.52
#2012-04-04| 812.17
#2012-04-05| 806.74
#2012-04-06| .
#2012-04-09| 807.20
#2012-04-10| 791.46
#2012-04-11| 802.60
#2012-04-12| 798.27
#2012-04-13| 773.45
#2012-04-16| 773.79
#2012-04-17| 795.28
#2012-04-18| 774.70
#2012-04-19| 757.34
#2012-04-20| 775.64
#2012-04-23| 755.00
#2012-04-24| 779.52
#2012-04-25| 792.75
#2012-04-26| 784.88
#2012-04-27| 795.24
#2012-04-30| 782.64
#2012-05-01| 782.02
#2012-05-02| 760.90
#2012-05-03| 761.97
#2012-05-04| 766.07
#2012-05-07| 774.86
#2012-05-08| 784.66
#2012-05-09| 773.25
#2012-05-10| 790.46
#2012-05-11| 784.73
#2012-05-14| 761.06
#2012-05-15| 748.32
#2012-05-16| 742.56
#2012-05-17| 736.28
#2012-05-18| 737.34
#2012-05-21| 741.54
#2012-05-22| 753.90
#2012-05-23| 718.77
#2012-05-24| 729.11
#2012-05-25| 721.42
#2012-05-28| .
#2012-05-29| 701.78
#2012-05-30| 683.67
#2012-05-31| 685.82
#2012-06-01| 684.41
#2012-06-04| 704.55
#2012-06-05| 695.27
#2012-06-06| 713.21
#2012-06-07| 712.22
#2012-06-08| 724.02
#2012-06-11| 719.64
#2012-06-12| 727.08
#2012-06-13| 731.63
#2012-06-14| 738.11
#2012-06-15| 741.62
#2012-06-18| 723.37
#2012-06-19| 750.72
#2012-06-20| 760.12
#2012-06-21| 747.26
#2012-06-22| 751.37
#2012-06-25| 726.03
#2012-06-26| 727.43
#2012-06-27| 736.15
#2012-06-28| 736.43
#2012-06-29| 780.84
#2012-07-02| 776.70
#2012-07-03| 780.03
#2012-07-04| .
#2012-07-05| 751.97
#2012-07-06| 731.52
#2012-07-09| 735.51
#2012-07-10| 733.57
#2012-07-11| 743.63
#2012-07-12| 723.36
#2012-07-13| 754.92
#2012-07-16| 748.86
#2012-07-17| 750.84
#2012-07-18| 765.02
#2012-07-19| 763.24
#2012-07-20| 719.20
#2012-07-23| 700.25
#2012-07-24| 678.08
#2012-07-25| 680.10
#2012-07-26| 717.03
#2012-07-27| 733.66
#2012-07-30| 729.20
#2012-07-31| 728.72
#2012-08-01| 730.95
#2012-08-02| 692.21
#2012-08-03| 736.54
#2012-08-06| 756.93
#2012-08-07| 773.71
#2012-08-08| 771.60
#2012-08-09| 764.03
#2012-08-10| 759.76
#2012-08-13| 763.07
#2012-08-14| 768.69
#2012-08-15| 764.33
#2012-08-16| 784.01
#2012-08-17| 787.27
#2012-08-20| 787.20
#2012-08-21| 797.50
#2012-08-22| 782.82
#2012-08-23| 782.70
#2012-08-24| 781.61
#2012-08-27| 792.73
#2012-08-28| 789.03
#2012-08-29| 780.44
#2012-08-30| 766.77
#2012-08-31| 783.35
#2012-09-03| .
#2012-09-04| 796.11
#2012-09-05| 792.70
#2012-09-06| 819.40
#2012-09-07| 840.60
#2012-09-10| 835.43
#2012-09-11| 847.60
#2012-09-12| 858.25
#2012-09-13| 852.32
#2012-09-14| 874.79
#2012-09-17| 867.34
#2012-09-18| 849.38
#2012-09-19| 852.56
#2012-09-20| 840.48
#2012-09-21| 851.77
#2012-09-24| 839.24
#2012-09-25| 840.90
#2012-09-26| 808.26
#2012-09-27| 812.51
#2012-09-28| 793.25
#2012-10-01| 798.01
#2012-10-02| 807.70
#2012-10-03| 806.16
#2012-10-04| 798.02
#2012-10-05| 817.56
#2012-10-08| 801.64
#2012-10-09| 783.66
#2012-10-10| 779.95
#2012-10-11| 787.16
#2012-10-12| 780.48
#2012-10-15| 777.49
#2012-10-16| 796.24
#2012-10-17| 814.04
#2012-10-18| 813.01
#2012-10-19| 795.71
#2012-10-22| 791.58
#2012-10-23| 769.83
#2012-10-24| 768.77
#2012-10-25| 751.83
#2012-10-26| 754.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 747.93
#2012-11-01| 751.31
#2012-11-02| 743.29
#2012-11-05| 727.17
#2012-11-06| 733.34
#2012-11-07| 716.53
#2012-11-08| 710.89
#2012-11-09| 712.73
#2012-11-12| 713.18
#2012-11-13| 717.13
#2012-11-14| 717.96
#2012-11-15| 718.44
#2012-11-16| 697.19
#2012-11-19| 714.59
#2012-11-20| 711.05
#2012-11-21| 718.77
#2012-11-22| .
#2012-11-23| 732.39
#2012-11-26| 730.06
#2012-11-27| 716.25
#2012-11-28| 714.79
#2012-11-29| 734.13
#2012-11-30| 729.52
#2012-12-03| 732.15
#2012-12-04| 737.81
#2012-12-05| 741.39
#2012-12-06| 734.77
#2012-12-07| 723.92
#2012-12-10| 719.86
#2012-12-11| 734.95
#2012-12-12| 744.41
#2012-12-13| 751.36
#2012-12-14| 750.43
#2012-12-17| 743.33
#2012-12-18| 746.61
#2012-12-19| 749.41
#2012-12-20| 745.67
#2012-12-21| 746.93
#2012-12-24| 749.53
#2012-12-25| 749.53
#2012-12-26| 751.06
#2012-12-27| 750.41
#2012-12-28| 743.22
#2012-12-31| 742.96
#2013-01-01| 742.96
#2013-01-02| 762.88
#2013-01-03| 755.58
#2013-01-04| 755.18
#2013-01-07| 755.06
#2013-01-08| 753.17
#2013-01-09| 783.00
#2013-01-10| 796.39
#2013-01-11| 801.27
#2013-01-14| 808.01
#2013-01-15| 800.88
#2013-01-16| 795.21
#2013-01-17| 808.68
#2013-01-18| 801.78
#2013-01-21| 807.01
#2013-01-22| 794.45
#2013-01-23| 784.50
#2013-01-24| 793.72
#2013-01-25| 799.48
#2013-01-28| 798.73
#2013-01-29| 804.90
#2013-01-30| 807.22
#2013-01-31| 801.44
#2013-02-01| 801.46
#2013-02-04| 768.12
#2013-02-05| 762.66
#2013-02-06| 750.91
#2013-02-07| 738.54
#2013-02-08| 737.35
#2013-02-11| 732.17
#2013-02-12| 734.33
#2013-02-13| 734.72
#2013-02-14| 723.04
#2013-02-15| 709.04
#2013-02-18| 708.09
#2013-02-19| 715.28
#2013-02-20| 701.87
#2013-02-21| 678.78
#2013-02-22| 690.60
#2013-02-25| 698.99
#2013-02-26| 670.09
#2013-02-27| 685.23
#2013-02-28| 689.19
#2013-03-01| 680.47
#2013-03-04| 696.06
#2013-03-05| 714.03
#2013-03-06| 705.92
#2013-03-07| 716.32
#2013-03-08| 733.29
#2013-03-11| 732.45
#2013-03-12| 732.09
#2013-03-13| 725.71
#2013-03-14| 754.54
#2013-03-15| 761.11
#2013-03-18| 747.24
#2013-03-19| 738.28
#2013-03-20| 751.06
#2013-03-21| 745.36
#2013-03-22| 751.30
#2013-03-25| 733.86
#2013-03-26| 706.84
#2013-03-27| 687.46
#2013-03-28| 692.80
#2013-03-29| 692.80
#2013-04-01| 693.12
#2013-04-02| 700.38
#2013-04-03| 685.14
#2013-04-04| 695.67
#2013-04-05| 702.96
#2013-04-08| 699.71
#2013-04-09| 712.03
#2013-04-10| 729.82
#2013-04-11| 739.81
#2013-04-12| 737.19
#2013-04-15| 730.35
#2013-04-16| 726.57
#2013-04-17| 712.52
#2013-04-18| 715.77
#2013-04-19| 717.73
#2013-04-22| 721.15
#2013-04-23| 733.95
#2013-04-24| 743.84
#2013-04-25| 748.20
#2013-04-26| 744.53
#2013-04-29| 758.17
#2013-04-30| 761.19
#2013-05-01| 761.71
#2013-05-02| 755.45
#2013-05-03| 768.98
#2013-05-06| 760.46
#2013-05-07| 762.95
#2013-05-08| 774.85
#2013-05-09| 770.01
#2013-05-10| 769.48
#2013-05-13| 765.67
#2013-05-14| 771.38
#2013-05-15| 765.57
#2013-05-16| 775.20
#2013-05-17| 767.82
#2013-05-20| 771.87
#2013-05-21| 770.73
#2013-05-22| 772.35
#2013-05-23| 761.36
#2013-05-24| 757.33
#2013-05-27| 764.10
#2013-05-28| 767.57
#2013-05-29| 758.70
#2013-05-30| 757.46
#2013-05-31| 733.31
#2013-06-03| 727.01
#2013-06-04| 729.75
#2013-06-05| 723.84
#2013-06-06| 730.18
#2013-06-07| 743.20
#2013-06-10| 735.64
#2013-06-11| 734.00
#2013-06-12| 733.97
#2013-06-13| 729.15
#2013-06-14| 727.39
#2013-06-17| 744.35
#2013-06-18| 747.49
#2013-06-19| 738.37
#2013-06-20| 703.29
#2013-06-21| 700.09
#2013-06-24| 684.42
#2013-06-25| 692.26
#2013-06-26| 704.87
#2013-06-27| 711.12
#2013-06-28| 706.37
#2013-07-01| 712.84
#2013-07-02| 707.19
#2013-07-03| 697.13
#2013-07-04| 710.15
#2013-07-05| 690.72
#2013-07-08| 702.22
#2013-07-09| 703.75
#2013-07-10| 704.11
#2013-07-11| 718.27
#2013-07-12| 709.39
#2013-07-15| 710.97
#2013-07-16| 708.89
#2013-07-17| 705.06
#2013-07-18| 711.82
#2013-07-19| 715.35
#2013-07-22| 730.18
#2013-07-23| 748.75
#2013-07-24| 753.55
#2013-07-25| 752.82
#2013-07-26| 760.62
#2013-07-29| 759.77
#2013-07-30| 766.73
#2013-07-31| 761.40
#2013-08-01| 768.72
#2013-08-02| 767.04
#2013-08-05| 762.40
#2013-08-06| 757.43
#2013-08-07| 763.75
#2013-08-08| 787.99
#2013-08-09| 798.62
#2013-08-12| 799.31
#2013-08-13| 800.60
#2013-08-14| 800.43
#2013-08-15| 792.66
#2013-08-16| 802.65
#2013-08-19| 791.41
#2013-08-20| 785.62
#2013-08-21| 782.19
#2013-08-22| 786.11
#2013-08-23| 793.27
#2013-08-26| 793.78
#2013-08-27| 777.10
#2013-08-28| 773.41
#2013-08-29| 770.57
#2013-08-30| 765.79
#2013-09-02| 777.77
#2013-09-03| 781.02
#2013-09-04| 785.07
#2013-09-05| 796.50
#2013-09-06| 799.58
#2013-09-09| 804.60
#2013-09-10| 814.23
#2013-09-11| 823.61
#2013-09-12| 832.84
#2013-09-13| 829.59
#2013-09-16| 840.60
#2013-09-17| 837.10
#2013-09-18| 838.94
#2013-09-19| 854.87
#2013-09-20| 855.85
#2013-09-23| 855.67
#2013-09-24| 863.13
#2013-09-25| 867.46
#2013-09-26| 882.51
#2013-09-27| 885.75
#2013-09-30| 882.54
#2013-10-01| 895.14
#2013-10-02| 898.41
#2013-10-03| 902.83
#2013-10-04| 909.73
#2013-10-07| 915.36
#2013-10-08| 912.87
#2013-10-09| 919.74
#2013-10-10| 942.55
#2013-10-11| 942.05
#2013-10-14| 951.68
#2013-10-15| 957.48
#2013-10-16| 973.86
#2013-10-17| 978.34
#2013-10-18| 988.45
#2013-10-21| 989.44
#2013-10-22| 994.19
#2013-10-23| 975.90
#2013-10-24| 983.68
#2013-10-25| 966.84
#2013-10-28| 975.76
#2013-10-29| 992.60
#2013-10-30| 977.00
#2013-10-31| 972.62
#2013-11-01| 961.82
#2013-11-04| 969.77
#2013-11-05| 957.66
#2013-11-06| 967.57
#2013-11-07| 941.30
#2013-11-08| 938.10
#2013-11-11| 942.55
#2013-11-12| 935.58
#2013-11-13| 932.19
#2013-11-14| 936.58
#2013-11-15| 940.85
#2013-11-18| 950.29
#2013-11-19| 943.38
#2013-11-20| 930.02
#2013-11-21| 933.22
#2013-11-22| 942.00
#2013-11-25| 942.29
#2013-11-26| 946.03
#2013-11-27| 950.44
#2013-11-28| 953.64
#2013-11-29| 958.79
#2013-12-02| 945.63
#2013-12-03| 929.03
#2013-12-04| 925.46
#2013-12-05| 922.87
#2013-12-06| 927.94
#2013-12-09| 933.19
#2013-12-10| 935.42
#2013-12-11| 927.33
#2013-12-12| 922.12
#2013-12-13| 915.42
#2013-12-16| 935.61
#2013-12-17| 931.53
#2013-12-18| 943.70
#2013-12-19| 956.65
#2013-12-20| 953.84
#2013-12-23| 961.32
#2013-12-24| 960.48
#2013-12-25| 960.48
#2013-12-26| 962.27
#2013-12-27| 978.44
#2013-12-30| 976.36
#2013-12-31| 975.99
#2014-01-01| 975.99
#2014-01-02| 949.91
#2014-01-03| 960.95
#2014-01-06| 964.10
#2014-01-07| 976.81
#2014-01-08| 982.29
#2014-01-09| 985.86
#2014-01-10|1000.00
#2014-01-13|1003.21
#2014-01-14|1012.30
#2014-01-15|1020.71
#2014-01-16|1016.82
#2014-01-17|1017.14
#2014-01-20|1021.28
#2014-01-21|1011.03
#2014-01-22|1010.37
#2014-01-23|1015.99
#2014-01-24| 985.95
#2014-01-27| 977.17
#2014-01-28| 973.87
#2014-01-29| 969.99
#2014-01-30| 972.19
#2014-01-31| 959.37
#2014-02-03| 941.63
#2014-02-04| 932.47
#2014-02-05| 934.65
#2014-02-06| 956.77
#2014-02-07| 968.16
#2014-02-10| 961.51
#2014-02-11| 970.26
#2014-02-12| 965.35
#2014-02-13| 978.21
#2014-02-14| 979.57
#2014-02-17| 983.52
#2014-02-18| 993.29
#2014-02-19| 993.65
#2014-02-20| 991.16
#2014-02-21| 996.86
#2014-02-24|1005.26
#2014-02-25|1007.21
#2014-02-26| 992.17
#2014-02-27| 978.46
#2014-02-28| 982.51
#2014-03-03| 956.43
#2014-03-04| 978.40
#2014-03-05| 982.13
#2014-03-06| 998.56
#2014-03-07| 992.06
#2014-03-10|1001.70
#2014-03-11|1002.46
#2014-03-12|1000.83
#2014-03-13| 985.76
#2014-03-14| 971.50
#2014-03-17| 985.16
#2014-03-18| 992.60
#2014-03-19| 991.78
#2014-03-20| 982.30
#2014-03-21| 983.23
#2014-03-24| 967.46
#2014-03-25| 972.08
#2014-03-26| 980.17
#2014-03-27| 982.53
#2014-03-28|1000.89
#2014-03-31|1004.01
#2014-04-01|1005.64
#2014-04-02|1003.94
#2014-04-03|1000.19
#2014-04-04|1004.55
#2014-04-07|1004.11
#2014-04-08| 999.37
#2014-04-09|1008.59
#2014-04-10|1005.84
#2014-04-11| 996.90
#2014-04-14| 997.04
#2014-04-15| 981.23
#2014-04-16| 997.38
#2014-04-17|1006.51
#2014-04-18|1005.03
#2014-04-21|1004.22
#2014-04-22|1021.86
#2014-04-23|1021.13
#2014-04-24|1027.02
#2014-04-25|1009.44
#2014-04-28|1016.53
#2014-04-29|1036.33
#2014-04-30|1056.64
#2014-05-01|1056.64
#2014-05-02|1068.48
#2014-05-05|1075.45
#2014-05-06|1079.06
#2014-05-07|1083.94
#2014-05-08|1083.45
#2014-05-09|1069.85
#2014-05-12|1078.51
#2014-05-13|1073.34
#2014-05-14|1080.67
#2014-05-15|1076.42
#2014-05-16|1080.21
#2014-05-19|1082.42
#2014-05-20|1074.41
#2014-05-21|1066.48
#2014-05-22|1067.63
#2014-05-23|1065.23
#2014-05-26|1078.83
#2014-05-27|1073.64
#2014-05-28|1075.49
#2014-05-29|1079.18
#2014-05-30|1082.40
#2014-06-02|1087.10
#2014-06-03|1079.36
#2014-06-04|1083.52
#2014-06-05|1094.44
#2014-06-06|1115.22
#2014-06-09|1120.07
#2014-06-10|1116.72
#2014-06-11|1102.58
#2014-06-12|1111.44
#2014-06-13|1109.88
#2014-06-16|1100.17
#2014-06-17|1100.62
#2014-06-18|1113.38
#2014-06-19|1123.93
#2014-06-20|1111.02
#2014-06-23|1104.19
#2014-06-24|1106.94
#2014-06-25|1104.26
#2014-06-26|1100.63
#2014-06-27|1099.44
#2014-06-30|1101.84
#2014-07-01|1110.53
#2014-07-02|1086.92
#2014-07-03|1094.62
#2014-07-04|1083.16
#2014-07-07|1072.19
#2014-07-08|1059.52
#2014-07-09|1066.02
#2014-07-10|1048.21
#2014-07-11|1044.94
#2014-07-14|1056.07
#2014-07-15|1041.58
#2014-07-16|1061.67
#2014-07-17|1041.58
#2014-07-18|1039.98
#2014-07-21|1036.04
#2014-07-22|1045.96
#2014-07-23|1041.29
#2014-07-24|1051.45
#2014-07-25|1045.32
#2014-07-28|1047.06
#2014-07-29|1052.07
#2014-07-30|1051.06
#2014-07-31|1035.14
#2014-08-01|1027.95
#2014-08-04|1023.28
#2014-08-05|1009.18
#2014-08-06| 996.62
#2014-08-07| 982.60
#2014-08-08| 978.77
#2014-08-11| 990.11
#2014-08-12| 982.23
#2014-08-13| 993.52
#2014-08-14| 990.11
#2014-08-15| 985.69
#2014-08-18| 990.79
#2014-08-19| 990.07
#2014-08-20| 986.31
#2014-08-21| 998.76
#2014-08-22| 987.75
#2014-08-25| 998.72
#2014-08-26|1001.86
#2014-08-27|1011.26
#2014-08-28|1004.76
#2014-08-29|1003.97
#2014-09-01| 998.30
#2014-09-02| 995.30
#2014-09-03|1002.53
#2014-09-04|1001.86
#2014-09-05|1004.70
#2014-09-08|1007.07
#2014-09-09|1001.62
#2014-09-10| 996.41
#2014-09-11| 996.61
#2014-09-12| 993.80
#2014-09-15| 990.77
#2014-09-16| 989.85
#2014-09-17| 999.61
#2014-09-18|1000.10
#2014-09-19|1007.49
#2014-09-22|1005.52
#2014-09-23| 997.93
#2014-09-24|1005.82
#2014-09-25| 992.14
#2014-09-26| 993.94
#2014-09-29| 986.29
#2014-09-30| 991.40
#2014-10-01| 975.63
#2014-10-02| 956.50
#2014-10-03| 955.73
#2014-10-06| 960.56
#2014-10-07| 952.94
#2014-10-08| 951.40
#2014-10-09| 945.01
#2014-10-10| 925.33
#2014-10-13| 926.86
#2014-10-14| 930.77
#2014-10-15| 906.40
#2014-10-16| 887.04
#2014-10-17| 905.66
#2014-10-20| 907.59
#2014-10-21| 920.67
#2014-10-22| 920.31
#2014-10-23| 931.92
#2014-10-24| 943.67
#2014-10-27| 941.40
#2014-10-28| 974.43
#2014-10-29| 982.14
#2014-10-30| 975.44
#2014-10-31| 992.23
#2014-11-03| 983.28
#2014-11-04| 980.15
#2014-11-05| 992.25
#2014-11-06| 983.18
#2014-11-07| 971.63
#2014-11-10| 984.01
#2014-11-11|1002.21
#2014-11-12| 997.13
#2014-11-13|1001.32
#2014-11-14|1007.29
#2014-11-17|1015.56
#2014-11-18|1030.23
#2014-11-19|1034.72
#2014-11-20|1034.01
#2014-11-21|1048.38
#2014-11-24|1052.66
#2014-11-25|1062.41
#2014-11-26|1065.99
#2014-11-27|1072.66
#2014-11-28|1083.14
#2014-12-01|1078.56
#2014-12-02|1074.43
#2014-12-03|1073.81
#2014-12-04|1080.32
#2014-12-05|1100.70
#2014-12-08|1092.96
#2014-12-09|1071.97
#2014-12-10|1062.43
#2014-12-11|1066.19
#2014-12-12|1042.49
#2014-12-15|1016.09
#2014-12-16|1036.10
#2014-12-17|1023.01
#2014-12-18|1045.88
#2014-12-19|1038.60
#2014-12-22|1046.23
#2014-12-23|1048.16
#2014-12-24|1048.62
#2014-12-25|1048.62
#2014-12-26|1046.99
#2014-12-29|1040.54
#2014-12-30|1022.99
#2014-12-31|1019.88
#2015-01-01|1019.88
#2015-01-02|1010.03
#2015-01-05| 971.69
#2015-01-06| 962.30
#2015-01-07| 962.75
#2015-01-08| 990.49
#2015-01-09| 975.17
#2015-01-12| 989.93
#2015-01-13|1006.98
#2015-01-14| 996.65
#2015-01-15| 991.38
#2015-01-16| 996.92
#2015-01-19|1021.84
#2015-01-20|1027.84
#2015-01-21|1033.61
#2015-01-22|1036.58
#2015-01-23|1049.45
#2015-01-26|1062.55
#2015-01-27|1071.19
#2015-01-28|1065.49
#2015-01-29|1078.99
#2015-01-30|1063.07
#2015-02-02|1061.62
#2015-02-03|1091.24
#2015-02-04|1092.35
#2015-02-05|1085.46
#2015-02-06|1080.12
#2015-02-09|1060.56
#2015-02-10|1080.86
#2015-02-11|1070.43
#2015-02-12|1085.67
#2015-02-13|1094.58
#2015-02-16|1096.97
#2015-02-17|1094.29
#2015-02-18|1081.87
#2015-02-19|1093.18
#2015-02-20|1094.39
#2015-02-23|1096.61
#2015-02-24|1107.91
#2015-02-25|1120.07
#2015-02-26|1117.50
#2015-02-27|1123.39
#2015-03-02|1125.34
#2015-03-03|1105.87
#2015-03-04|1109.51
#2015-03-05|1107.84
#2015-03-06|1087.18
#2015-03-09|1066.74
#2015-03-10|1039.77
#2015-03-11|1052.21
#2015-03-12|1058.88
#2015-03-13|1048.44
#2015-03-16|1057.17
#2015-03-17|1050.48
#2015-03-18|1044.53
#2015-03-19|1038.29
#2015-03-20|1070.04
#2015-03-23|1084.37
#2015-03-24|1093.90
#2015-03-25|1097.07
#2015-03-26|1089.90
#2015-03-27|1083.64
#2015-03-30|1087.93
#2015-03-31|1067.88
#2015-04-01|1071.16
#2015-04-02|1088.96
#2015-04-03|1099.52
#2015-04-06|1104.07
#2015-04-07|1095.74
#2015-04-08|1078.84
#2015-04-09|1077.43
#2015-04-10|1077.88
#2015-04-13|1089.77
#2015-04-14|1100.47
#2015-04-15|1092.19
#2015-04-16|1084.96
#2015-04-17|1070.98
#2015-04-20|1083.09
#2015-04-21|1084.68
#2015-04-22|1085.63
#2015-04-23|1091.46
#2015-04-24|1106.79
#2015-04-27|1117.09
#2015-04-28|1109.65
#2015-04-29|1102.72
#2015-04-30|1114.87
#2015-05-01|1116.56
#2015-05-04|1131.41
#2015-05-05|1103.26
#2015-05-06|1119.71
#2015-05-07|1110.44
#2015-05-08|1130.93
#2015-05-11|1121.65
#2015-05-12|1126.10
#2015-05-13|1130.83
#2015-05-14|1137.21
#2015-05-15|1132.40
#2015-05-18|1141.79
#2015-05-19|1137.82
#2015-05-20|1143.68
#2015-05-21|1145.76
#2015-05-22|1127.81
#2015-05-25|1114.27
#2015-05-26|1089.80
#2015-05-27|1101.62
#2015-05-28|1104.24
#2015-05-29|1088.57
#2015-06-01|1085.98
#2015-06-02|1108.13
#2015-06-03|1124.71
#2015-06-04|1128.30
#2015-06-05|1094.51
#2015-06-08|1093.83
#2015-06-09|1084.61
#2015-06-10|1111.56
#2015-06-11|1118.01
#2015-06-12|1116.74
#2015-06-15|1093.36
#2015-06-16|1087.94
#2015-06-17|1085.39
#2015-06-18|1119.07
#2015-06-19|1114.06
#2015-06-22|1178.97
#2015-06-23|1167.89
#2015-06-24|1156.30
#2015-06-25|1165.61
#2015-06-26|1163.50
#2015-06-29|1120.42
#2015-06-30|1106.48
#2015-07-01|1117.15
#2015-07-02|1111.85
#2015-07-03|1105.30
#2015-07-06|1076.97
#2015-07-07|1040.65
#2015-07-08|1061.25
#2015-07-09|1088.89
#2015-07-10|1144.52
#2015-07-13|1144.09
#2015-07-14|1151.48
#2015-07-15|1158.30
#2015-07-16|1176.97
#2015-07-17|1174.09
#2015-07-20|1181.38
#2015-07-21|1174.04
#2015-07-22|1170.85
#2015-07-23|1177.87
#2015-07-24|1167.81
#2015-07-27|1155.78
#2015-07-28|1156.09
#2015-07-29|1173.36
#2015-07-30|1151.05
#2015-07-31|1168.60
#2015-08-03|1180.87
#2015-08-04|1180.06
#2015-08-05|1183.93
#2015-08-06|1177.32
#2015-08-07|1169.32
#2015-08-10|1188.01
#2015-08-11|1187.43
#2015-08-12|1168.63
#2015-08-13|1167.63
#2015-08-14|1160.03
#2015-08-17|1150.64
#2015-08-18|1145.86
#2015-08-19|1128.56
#2015-08-20|1113.35
#2015-08-21|1098.52
#2015-08-24|1061.60
#2015-08-25|1100.73
#2015-08-26|1089.25
#2015-08-27|1105.69
#2015-08-28|1102.92
#2015-08-31|1096.27
#2015-09-01|1072.31
#2015-09-02|1069.60
#2015-09-03|1084.48
#2015-09-04|1070.20
#2015-09-07|1085.38
#2015-09-08|1101.63
#2015-09-09|1112.35
#2015-09-10|1093.50
#2015-09-11|1076.26
#2015-09-14|1071.09
#2015-09-15|1081.75
#2015-09-16|1096.99
#2015-09-17|1101.71
#2015-09-18|1086.54
#2015-09-21|1080.34
#2015-09-22|1043.80
#2015-09-23|1045.83
#2015-09-24|1039.86
#2015-09-25|1069.14
#2015-09-28|1051.17
#2015-09-29|1037.81
#2015-09-30|1049.62
#2015-10-01|1018.41
#2015-10-02|1020.50
#2015-10-05|1057.99
#2015-10-06|1073.93
#2015-10-07|1067.27
#2015-10-08|1059.74
#2015-10-09|1076.53
#2015-10-12|1073.37
#2015-10-13|1058.56
#2015-10-14|1041.24
#2015-10-15|1057.63
#2015-10-16|1070.05
#2015-10-19|1072.79
#2015-10-20|1074.87
#2015-10-21|1077.44
#2015-10-22|1111.13
#2015-10-23|1132.31
#2015-10-26|1139.71
#2015-10-27|1120.53
#2015-10-28|1131.98
#2015-10-29|1134.28
#2015-10-30|1145.71
#2015-11-02|1146.27
#2015-11-03|1137.43
#2015-11-04|1126.07
#2015-11-05|1119.41
#2015-11-06|1110.48
#2015-11-09|1088.52
#2015-11-10|1100.82
#2015-11-11|1116.50
#2015-11-12|1100.16
#2015-11-13|1098.88
#2015-11-16|1103.00
#2015-11-17|1129.33
#2015-11-18|1117.38
#2015-11-19|1129.92
#2015-11-20|1120.72
#2015-11-23|1105.06
#2015-11-24|1095.60
#2015-11-25|1107.06
#2015-11-26|1120.53
#2015-11-27|1121.04
#2015-11-30|1114.10
#2015-12-01|1106.85
#2015-12-02|1099.85
#2015-12-03|1093.20
#2015-12-04|1083.60
#2015-12-07|1096.41
#2015-12-08|1079.72
#2015-12-09|1081.94
#2015-12-10|1071.29
#2015-12-11|1059.78
#2015-12-14|1036.91
#2015-12-15|1070.41
#2015-12-16|1071.96
#2015-12-17|1084.88
#2015-12-18|1062.13
#2015-12-21|1046.61
#2015-12-22|1052.03
#2015-12-23|1073.50
#2015-12-24|1082.34
#2015-12-25|1082.34
#2015-12-28|1077.30
#2015-12-29|1091.35
#2015-12-30|1082.86
#2015-12-31|1071.55
#2016-01-01|1071.55
#2016-01-04|1032.62
#2016-01-05|1028.37
#2016-01-06|1031.15
#2016-01-07|1034.63
#2016-01-08|1023.77
#2016-01-11|1011.34
#2016-01-12|1024.56
#2016-01-13|1027.10
#2016-01-14|1005.39
#2016-01-15| 994.70
#2016-01-18| 977.85
#2016-01-19| 998.75
#2016-01-20| 958.21
#2016-01-21| 978.64
#2016-01-22|1018.18
#2016-01-25|1015.34
#2016-01-26|1019.22
#2016-01-27|1036.90
#2016-01-28|1012.66
#2016-01-29|1032.36
#2016-02-01|1034.45
#2016-02-02|1020.43
#2016-02-03|1012.78
#2016-02-04|1021.83
#2016-02-05|1002.03
#2016-02-08| 967.28
#2016-02-09| 970.20
#2016-02-10| 977.61
#2016-02-11| 956.05
#2016-02-12| 968.21
#2016-02-15| 985.00
#2016-02-16| 977.33
#2016-02-17|1005.39
#2016-02-18|1015.24
#2016-02-19|1004.44
#2016-02-22|1024.23
#2016-02-23|1005.74
#2016-02-24| 977.02
#2016-02-25|1009.68
#2016-02-26| 989.91
#2016-02-29| 991.27
#2016-03-01|1013.94
#2016-03-02|1014.46
#2016-03-03|1020.62
#2016-03-04|1031.29
#2016-03-07|1022.87
#2016-03-08|1026.28
#2016-03-09|1027.06
#2016-03-10|1032.14
#2016-03-11|1075.29
#2016-03-14|1073.33
#2016-03-15|1067.65
#2016-03-16|1065.10
#2016-03-17|1076.56
#2016-03-18|1069.51
#2016-03-21|1068.11
#2016-03-22|1063.75
#2016-03-23|1054.61
#2016-03-24|1033.42
#2016-03-25|1033.42
#2016-03-28|1038.18
#2016-03-29|1046.75
#2016-03-30|1075.66
#2016-03-31|1065.63
#2016-04-01|1039.16
#2016-04-04|1018.96
#2016-04-05| 993.57
#2016-04-06|1000.35
#2016-04-07| 996.79
#2016-04-08|1010.05
#2016-04-11|1018.22
#2016-04-12|1019.33
#2016-04-13|1022.23
#2016-04-14|1025.74
#2016-04-15|1034.84
#2016-04-18|1032.92
#2016-04-19|1059.19
#2016-04-20|1059.59
#2016-04-21|1050.21
#2016-04-22|1033.78
#2016-04-25|1027.75
#2016-04-26|1036.47
#2016-04-27|1038.63
#2016-04-28|1036.28
#2016-04-29|1022.43
#2016-05-02|1032.78
#2016-05-03|1021.82
#2016-05-04| 999.02
#2016-05-05|1001.09
#2016-05-06| 998.44
#2016-05-09|1009.44
#2016-05-10|1022.06
#2016-05-11|1023.85
#2016-05-12|1029.63
#2016-05-13|1033.65
#2016-05-16|1038.19
#2016-05-17|1042.77
#2016-05-18|1037.26
#2016-05-19|1014.83
#2016-05-20|1026.94
#2016-05-23|1018.72
#2016-05-24|1024.87
#2016-05-25|1041.85
#2016-05-26|1058.77
#2016-05-27|1050.11
#2016-05-30|1053.78
#2016-05-31|1046.31
#2016-06-01|1041.57
#2016-06-02|1041.76
#2016-06-03|1048.43
#2016-06-06|1049.65
#2016-06-07|1057.75
#2016-06-08|1055.24
#2016-06-09|1027.49
#2016-06-10| 999.10
#2016-06-13| 984.61
#2016-06-14| 956.10
#2016-06-15| 962.39
#2016-06-16| 950.02
#2016-06-17| 959.33
#2016-06-20| 994.07
#2016-06-21| 988.13
#2016-06-22| 990.16
#2016-06-23|1024.72
#2016-06-24| 916.41
#2016-06-27| 891.65
#2016-06-28| 923.03
#2016-06-29| 971.02
#2016-06-30| 980.25
#2016-07-01| 987.18
#2016-07-04| 981.64
#2016-07-05| 959.62
#2016-07-06| 927.00
#2016-07-07| 937.87
#2016-07-08| 948.93
#2016-07-11| 962.44
#2016-07-12| 981.87
#2016-07-13| 975.30
#2016-07-14| 987.91
#2016-07-15| 986.00
#2016-07-18| 981.06
#2016-07-19| 969.18
#2016-07-20| 970.65
#2016-07-21| 963.88
#2016-07-22| 976.15
#2016-07-25| 975.18
#2016-07-26| 965.20
#2016-07-27| 975.54
#2016-07-28| 968.90
#2016-07-29| 981.87
#2016-08-01| 984.67
#2016-08-02| 970.13
#2016-08-03| 967.22
#2016-08-04| 969.71
#2016-08-05| 980.55
#2016-08-08| 980.29
#2016-08-09|1002.63
#2016-08-10|1003.60
#2016-08-11|1016.49
#2016-08-12|1012.75
#2016-08-15|1010.84
#2016-08-16|1007.79
#2016-08-17| 997.25
#2016-08-18|1008.28
#2016-08-19| 995.00
#2016-08-22| 996.60
#2016-08-23|1000.13
#2016-08-24| 991.51
#2016-08-25| 991.74
#2016-08-26| 997.90
#2016-08-29| 982.51
#2016-08-30| 985.82
#2016-08-31| 987.78
#2016-09-01| 987.73
#2016-09-02| 999.38
#2016-09-05|1000.82
#2016-09-06|1008.09
#2016-09-07|1015.62
#2016-09-08|1026.83
#2016-09-09|1011.48
#2016-09-12| 994.65
#2016-09-13| 977.98
#2016-09-14| 972.26
#2016-09-15| 971.38
#2016-09-16| 967.80
#2016-09-19| 975.42
#2016-09-20| 975.43
#2016-09-21| 991.63
#2016-09-22|1024.96
#2016-09-23|1018.65
#2016-09-26|1004.85
#2016-09-27| 996.73
#2016-09-28|1001.23
#2016-09-29|1007.27
#2016-09-30| 994.42
#2016-10-03| 992.05
#2016-10-04| 993.15
#2016-10-05| 984.07
#2016-10-06| 967.14
#2016-10-07| 957.44
#2016-10-10| 969.53
#2016-10-11| 960.69
#2016-10-12| 944.87
#2016-10-13| 939.93
#2016-10-14| 953.26
#2016-10-17| 950.11
#2016-10-18| 962.80
#2016-10-19| 959.35
#2016-10-20| 962.58
#2016-10-21| 962.06
#2016-10-24| 970.55
#2016-10-25| 987.04
#2016-10-26| 991.39
#2016-10-27| 987.38
#2016-10-28| 986.56
#2016-10-31| 984.92
#2016-11-01| 980.34
#2016-11-02| 974.00
#2016-11-03| 968.74
#2016-11-04| 958.41
#2016-11-07| 961.94
#2016-11-08| 965.13
#2016-11-09| 953.54
#2016-11-10| 924.46
#2016-11-11| 913.13
#2016-11-14| 895.87
#2016-11-15| 901.88
#2016-11-16| 896.12
#2016-11-17| 903.80
#2016-11-18| 886.54
#2016-11-21| 889.88
#2016-11-22| 898.17
#2016-11-23| 891.08
#2016-11-24| 894.36
#2016-11-25| 900.59
#2016-11-28| 889.17
#2016-11-29| 901.41
#2016-11-30| 902.48
#2016-12-01| 891.93
#2016-12-02| 892.22
#2016-12-05| 899.17
#2016-12-06| 913.15
#2016-12-07| 928.29
#2016-12-08| 937.15
#2016-12-09| 934.24
#2016-12-12| 941.63
#2016-12-13| 961.18
#2016-12-14| 960.82
#2016-12-15| 944.41
#2016-12-16| 954.49
#2016-12-19| 963.84
#2016-12-20| 966.53
#2016-12-21| 966.89
#2016-12-22| 962.87
#2016-12-23| 973.60
#2016-12-26| 973.60
#2016-12-27| 975.38
#2016-12-28| 964.02
#2016-12-29| 978.66
#2016-12-30| 986.49
#2017-01-02| 994.47
#2017-01-03| 979.61
#2017-01-04| 993.17
#2017-01-05|1012.72
#2017-01-06|1011.61
#2017-01-09|1003.00
#2017-01-10|1002.31
#2017-01-11| 992.56
#2017-01-12|1008.64
#2017-01-13|1014.75
#2017-01-16|1005.35
#2017-01-17|1012.64
#2017-01-18|1013.08
#2017-01-19|1002.67
#2017-01-20|1017.50
#2017-01-23|1013.61
#2017-01-24|1013.85
#2017-01-25|1014.84
#2017-01-26|1011.27
#2017-01-27|1006.92
#2017-01-30| 996.15
#2017-01-31|1004.94
#2017-02-01| 995.60
#2017-02-02|1002.46
#2017-02-03|1006.92
#2017-02-06| 993.09
#2017-02-07| 980.79
#2017-02-08| 988.38
#2017-02-09| 998.68
#2017-02-10| 988.84
#2017-02-13| 988.80
#2017-02-14| 985.54
#2017-02-15| 992.48
#2017-02-16|1004.26
#2017-02-17| 994.26
#2017-02-20|1003.80
#2017-02-21| 996.33
#2017-02-22| 999.94
#2017-02-23|1011.82
#2017-02-24|1006.78
#2017-02-27|1007.16
#2017-02-28|1008.78
#2017-03-01|1016.63
#2017-03-02|1011.95
#2017-03-03|1016.85
#2017-03-06|1019.11
#2017-03-07|1019.33
#2017-03-08|1017.53
#2017-03-09|1031.63
#2017-03-10|1045.36
#2017-03-13|1041.57
#2017-03-14|1033.02
#2017-03-15|1033.67
#2017-03-16|1057.77
#2017-03-17|1066.12
#2017-03-20|1058.77
#2017-03-21|1058.55
#2017-03-22|1061.77
#2017-03-23|1069.63
#2017-03-24|1068.52
#2017-03-27|1079.55
#2017-03-28|1082.17
#2017-03-29|1067.81
#2017-03-30|1066.71
#2017-03-31|1065.53
#2017-04-03|1056.15
#2017-04-04|1054.79
#2017-04-05|1050.50
#2017-04-06|1049.13
#2017-04-07|1043.96
#2017-04-10|1040.01
#2017-04-11|1043.58
#2017-04-12|1041.23
#2017-04-13|1033.60
#2017-04-14|1033.60
#2017-04-17|1037.35
#2017-04-18|1030.48
#2017-04-19|1035.86
#2017-04-20|1041.85
#2017-04-21|1030.73
#2017-04-24|1080.66
#2017-04-25|1092.65
#2017-04-26|1084.35
#2017-04-27|1070.54
#2017-04-28|1063.22
#2017-05-01|1065.96
#2017-05-02|1079.51
#2017-05-03|1083.87
#2017-05-04|1101.26
#2017-05-05|1117.27
#2017-05-08|1116.52
#2017-05-09|1114.75
#2017-05-10|1109.21
#2017-05-11|1091.51
#2017-05-12|1127.83
#2017-05-15|1130.40
#2017-05-16|1148.35
#2017-05-17|1138.71
#2017-05-18|1126.10
#2017-05-19|1150.17
#2017-05-22|1167.79
#2017-05-23|1167.74
#2017-05-24|1161.28
#2017-05-25|1167.94
#2017-05-26|1169.25
#2017-05-29|1167.76
#2017-05-30|1156.72
#2017-05-31|1162.04
#2017-06-01|1165.84
#2017-06-02|1175.45
#2017-06-05|1168.67
#2017-06-06|1166.92
#2017-06-07|1166.86
#2017-06-08|1160.48
#2017-06-09|1157.92
#2017-06-12|1155.04
#2017-06-13|1153.51
#2017-06-14|1157.04
#2017-06-15|1121.98
#2017-06-16|1140.02
#2017-06-19|1141.26
#2017-06-20|1128.67
#2017-06-21|1129.69
#2017-06-22|1127.41
#2017-06-23|1125.95
#2017-06-26|1125.17
#2017-06-27|1116.38
#2017-06-28|1117.85
#2017-06-29|1107.36
#2017-06-30|1096.04
#2017-07-03|1106.51
#2017-07-04|1095.94
#2017-07-05|1087.52
#2017-07-06|1093.48
#2017-07-07|1093.76
#2017-07-10|1094.35
#2017-07-11|1093.22
#2017-07-12|1108.22
#2017-07-13|1120.98
#2017-07-14|1120.11
#2017-07-17|1126.46
#2017-07-18|1130.81
#2017-07-19|1132.18
#2017-07-20|1146.32
#2017-07-21|1139.17
#2017-07-24|1140.64
#2017-07-25|1142.00
#2017-07-26|1150.50
#2017-07-27|1170.35
#2017-07-28|1163.06
#2017-07-31|1163.48
#2017-08-01|1175.13
#2017-08-02|1173.55
#2017-08-03|1177.60
#2017-08-04|1179.82
#2017-08-07|1190.71
#2017-08-08|1185.65
#2017-08-09|1169.94
#2017-08-10|1158.87
#2017-08-11|1144.29
#2017-08-14|1162.31
#2017-08-15|1151.37
#2017-08-16|1148.16
#2017-08-17|1143.96
#2017-08-18|1138.18
#2017-08-21|1139.57
#2017-08-22|1140.70
#2017-08-23|1137.84
#2017-08-24|1134.72
#2017-08-25|1137.94
#2017-08-28|1143.80
#2017-08-29|1141.41
#2017-08-30|1135.94
#2017-08-31|1141.27
#2017-09-01|1135.66
#2017-09-04|1132.90
#2017-09-05|1124.04
#2017-09-06|1122.45
#2017-09-07|1134.34
#2017-09-08|1131.82
#2017-09-11|1141.12
#2017-09-12|1138.18
#2017-09-13|1132.94
#2017-09-14|1124.27
#2017-09-15|1132.18
#2017-09-18|1140.29
#2017-09-19|1151.94
#2017-09-20|1154.47
#2017-09-21|1130.77
#2017-09-22|1135.32
#2017-09-25|1127.70
#2017-09-26|1121.82
#2017-09-27|1126.73
#2017-09-28|1127.47
#2017-09-29|1134.01
#2017-10-02|1118.52
#2017-10-03|1119.73
#2017-10-04|1108.44
#2017-10-05|1117.33
#2017-10-06|1117.25
#2017-10-09|1120.73
#2017-10-10|1124.95
#2017-10-11|1135.69
#2017-10-12|1125.85
#2017-10-13|1128.30
#2017-10-16|1122.61
#2017-10-17|1113.68
#2017-10-18|1115.47
#2017-10-19|1113.30
#2017-10-20|1111.11
#2017-10-23|1107.69
#2017-10-24|1109.16
#2017-10-25|1108.56
#2017-10-26|1099.53
#2017-10-27|1086.60
#2017-10-30|1100.73
#2017-10-31|1104.96
#2017-11-01|1100.18
#2017-11-02|1109.96
#2017-11-03|1083.33
#2017-11-06|1068.12
#2017-11-07|1060.24
#2017-11-08|1056.89
#2017-11-09|1050.17
#2017-11-10|1048.23
#2017-11-13|1040.98
#2017-11-14|1037.22
#2017-11-15|1048.80
#2017-11-16|1047.99
#2017-11-17|1036.95
#2017-11-20|1041.89
#2017-11-21|1033.88
#2017-11-22|1032.28
#2017-11-23|1045.90
#2017-11-24|1051.62
#2017-11-27|1047.21
#2017-11-28|1047.25
#2017-11-29|1046.43
#2017-11-30|1054.92
#2017-12-01|1046.19
#2017-12-04|1054.90
#2017-12-05|1056.68
#2017-12-06|1058.11
#2017-12-07|1071.53
#2017-12-08|1064.20
#2017-12-11|1067.65
#2017-12-12|1066.92
#2017-12-13|1056.02
#2017-12-14|1051.91
#2017-12-15|1051.89
#2017-12-18|1065.77
#2017-12-19|1063.59
#2017-12-20|1063.44
#2017-12-21|1067.21
#2017-12-22|1059.69
#2017-12-25|1059.69
#2017-12-26|1062.46
#2017-12-27|1064.05
#2017-12-28|1061.55
#2017-12-29|1063.84
#2018-01-01|1063.84
#2018-01-02|1073.31
#2018-01-03|1073.02
#2018-01-04|1085.28
#2018-01-05|1088.25
#2018-01-08|1087.16
#2018-01-09|1087.91
#2018-01-10|1072.78
#2018-01-11|1061.85
#2018-01-12|1075.47
#2018-01-15|1085.91
#2018-01-16|1089.30
#2018-01-17|1080.48
#2018-01-18|1078.95
#2018-01-19|1081.10
#2018-01-22|1103.10
#2018-01-23|1115.95
#2018-01-24|1114.59
#2018-01-25|1118.54
#2018-01-26|1117.82
#2018-01-29|1102.04
#2018-01-30|1091.64
#2018-01-31|1094.34
#2018-02-01|1088.54
#2018-02-02|1071.23
#2018-02-05|1051.87
#2018-02-06|1018.43
#2018-02-07|1036.76
#2018-02-08|1008.36
#2018-02-09| 992.67
#2018-02-12|1007.80
#2018-02-13|1000.07
#2018-02-14|1008.85
#2018-02-15|1016.18
#2018-02-16|1027.21
#2018-02-19|1019.04
#2018-02-20|1021.55
#2018-02-21|1018.56
#2018-02-22|1020.69
#2018-02-23|1038.60
#2018-02-26|1042.94
#2018-02-27|1028.17
#2018-02-28|1023.49
#2018-03-01|1012.25
#2018-03-02|1007.93
#2018-03-05|1020.77
#2018-03-06|1040.05
#2018-03-07|1039.88
#2018-03-08|1049.30
#2018-03-09|1054.42
#2018-03-12|1054.09
#2018-03-13|1047.05
#2018-03-14|1043.06
#2018-03-15|1040.26
#2018-03-16|1050.09
#2018-03-19|1042.76
#2018-03-20|1026.69
#2018-03-21|1020.71
#2018-03-22|1009.15
#2018-03-23|1011.49
#2018-03-26|1008.89
#2018-03-27|1016.27
#2018-03-28|1020.02
#2018-03-29|1021.81
#2018-03-30|1021.81
#2018-04-02|1022.72
#2018-04-03|1010.93
#2018-04-04|1010.53
#2018-04-05|1031.04
#2018-04-06|1040.60
#2018-04-09|1050.21
#2018-04-10|1060.13
#2018-04-11|1067.79
#2018-04-12|1067.72
#2018-04-13|1068.56
#2018-04-16|1076.28
#2018-04-17|1080.30
#2018-04-18|1080.63
#2018-04-19|1081.51
#2018-04-20|1084.60
#2018-04-23|1089.80
#2018-04-24|1080.69
#2018-04-25|1075.16
#2018-04-26|1085.09
#2018-04-27|1082.99
#2018-04-30|1083.34
#2018-05-01|1075.05
#2018-05-02|1076.37
#2018-05-03|1065.40
#2018-05-04|1066.65
#2018-05-07|1065.81
#2018-05-08|1060.18
#2018-05-09|1054.62
#2018-05-10|1053.50
#2018-05-11|1060.82
#2018-05-14|1055.98
#2018-05-15|1031.33
#2018-05-16|1020.36
#2018-05-17|1029.71
#2018-05-18|1013.93
#2018-05-21|1003.45
#2018-05-22|1030.99
#2018-05-23|1027.02
#2018-05-24|1021.88
#2018-05-25|1012.67
#2018-05-28|1002.56
#2018-05-29| 985.25
#2018-05-30| 995.57
#2018-05-31| 994.87
#2018-06-01|1000.72
#2018-06-04|1013.64
#2018-06-05|1010.08
#2018-06-06|1023.22
#2018-06-07|1026.12
#2018-06-08|1010.94
#2018-06-11|1028.95
#2018-06-12|1030.67
#2018-06-13|1018.94
#2018-06-14|1020.24
#2018-06-15|1008.64
#2018-06-18| 999.80
#2018-06-19| 992.05
#2018-06-20| 993.21
#2018-06-21| 989.41
#2018-06-22|1004.07
#2018-06-25| 997.10
#2018-06-26| 987.84
#2018-06-27| 988.93
#2018-06-28| 978.14
#2018-06-29| 986.78
#2018-07-02| 976.81
#2018-07-03| 999.37
#2018-07-04|1016.42
#2018-07-05|1028.27
#2018-07-06|1037.90
#2018-07-09|1038.13
#2018-07-10|1031.21
#2018-07-11|1024.78
#2018-07-12|1020.89
#2018-07-13|1010.16
#2018-07-16|1010.45
#2018-07-17|1000.08
#2018-07-18| 998.27
#2018-07-19| 992.04
#2018-07-20|1002.96
#2018-07-23|1001.68
#2018-07-24| 996.84
#2018-07-25| 995.90
#2018-07-26|1015.60
#2018-07-27|1034.30
#2018-07-30|1041.05
#2018-07-31|1036.28
#2018-08-01|1032.10
#2018-08-02|1016.96
#2018-08-03|1023.36
#2018-08-06|1020.94
#2018-08-07|1027.25
#2018-08-08|1023.94
#2018-08-09|1019.66
#2018-08-10| 987.85
#2018-08-13| 987.06
#2018-08-14| 982.81
#2018-08-15| 969.40
#2018-08-16| 979.71
#2018-08-17| 974.30
#2018-08-20| 978.53
#2018-08-21| 989.32
#2018-08-22|1001.34
#2018-08-23| 998.43
#2018-08-24|1000.05
#2018-08-27|1007.59
#2018-08-28|1003.74
#2018-08-29|1001.46
#2018-08-30| 983.48
#2018-08-31| 972.10
#2018-09-03| 974.33
#2018-09-04| 954.52
#2018-09-05| 945.55
#2018-09-06| 942.09
#2018-09-07| 946.66
#2018-09-10| 955.30
#2018-09-11| 953.32
#2018-09-12| 951.75
#2018-09-13| 954.33
#2018-09-14| 955.70
#2018-09-17| 959.01
#2018-09-18| 970.50
#2018-09-19| 960.12
#2018-09-20| 976.49
#2018-09-21| 981.04
#2018-09-24| 975.12
#2018-09-25| 973.26
#2018-09-26| 976.54
#2018-09-27| 979.10
#2018-09-28| 957.55
#2018-10-01| 950.86
#2018-10-02| 941.50
#2018-10-03| 947.07
#2018-10-04| 951.45
#2018-10-05| 945.43
#2018-10-08| 938.37
#2018-10-09| 938.41
#2018-10-10| 961.36
#2018-10-11| 951.58
#2018-10-12| 941.04
#2018-10-15| 958.50
#2018-10-16| 967.87
#2018-10-17| 964.85
#2018-10-18| 962.74
#2018-10-19| 968.76
#2018-10-22| 960.60
#2018-10-23| 948.75
#2018-10-24| 948.08
#2018-10-25| 945.16
#2018-10-26| 928.71
#2018-10-29| 942.68
#2018-10-30| 946.14
#2018-10-31| 954.01
#2018-11-01| 967.91
#2018-11-02| 965.07
#2018-11-05| 975.05
#2018-11-06| 972.59
#2018-11-07| 993.85
#2018-11-08| 992.93
#2018-11-09| 980.87
#2018-11-12| 969.22
#2018-11-13| 982.42
#2018-11-14| 986.61
#2018-11-15| 984.09
#2018-11-16| 997.79
#2018-11-19|1004.94
#2018-11-20| 990.13
#2018-11-21| 998.75
#2018-11-22| 986.50
#2018-11-23| 986.29
#2018-11-26|1010.53
#2018-11-27|1011.55
#2018-11-28|1010.77
#2018-11-29|1021.66
#2018-11-30|1028.75
#2018-12-03|1029.33
#2018-12-04|1028.94
#2018-12-05|1026.55
#2018-12-06|1007.88
#2018-12-07|1015.07
#2018-12-10| 999.13
#2018-12-11|1003.98
#2018-12-12|1019.79
#2018-12-13|1013.07
#2018-12-14|1008.75
#2018-12-17|1013.30
#2018-12-18|1004.04
#2018-12-19|1019.48
#2018-12-20|1001.47
#2018-12-21| 993.78
#2018-12-24| 987.97
#2018-12-25| 987.97
#2018-12-26| 987.45
#2018-12-27| 968.52
#2018-12-28| 983.78
#2018-12-31| 984.47
#2019-01-01| 984.47
#2019-01-02| 980.75
#2019-01-03| 994.59
#2019-01-04|1006.94
#2019-01-07|1013.35
#2019-01-08|1000.81
#2019-01-09| 995.60
#2019-01-10| 998.19
#2019-01-11| 996.19
#2019-01-14| 987.41
#2019-01-15| 980.25
#2019-01-16| 978.01
#2019-01-17| 977.10
#2019-01-18| 986.18
#2019-01-21| 975.98
#2019-01-22| 971.17
#2019-01-23| 973.60
#2019-01-24| 965.31
#2019-01-25| 970.17
#2019-01-28| 975.50
#2019-01-29| 973.82
#2019-01-30| 973.50
#2019-01-31| 978.99
#2019-02-01| 980.70
#2019-02-04| 972.24
#2019-02-05| 988.79
#2019-02-06| 981.63
#2019-02-07| 963.93
#2019-02-08| 950.75
#2019-02-11| 949.74
#2019-02-12| 950.08
#2019-02-13| 952.45
#2019-02-14| 947.31
#2019-02-15| 960.70
#2019-02-18| 974.72
#2019-02-19| 981.27
#2019-02-20| 987.15
#2019-02-21| 991.58
#2019-02-22| 994.58
#2019-02-25| 989.11
#2019-02-26| 983.00
#2019-02-27| 982.60
#2019-02-28| 984.79
#2019-03-01| 983.31
#2019-03-04| 977.22
#2019-03-05| 980.29
#2019-03-06| 982.12
#2019-03-07| 983.11
#2019-03-08| 986.94
#2019-03-11| 989.67
#2019-03-12| 988.29
#2019-03-13| 996.07
#2019-03-14|1004.15
#2019-03-15|1024.72
#2019-03-18|1034.45
#2019-03-19|1037.91
#2019-03-20|1033.41
#2019-03-21|1042.33
#2019-03-22|1024.66
#2019-03-25|1024.01
#2019-03-26|1024.76
#2019-03-27|1022.44
#2019-03-28|1010.70
#2019-03-29|1016.85
#2019-04-01|1019.20
#2019-04-02|1015.63
#2019-04-03|1030.11
#2019-04-04|1032.05
#2019-04-05|1027.49
#2019-04-08|1025.20
#2019-04-09|1027.11
#2019-04-10|1023.41
#2019-04-11|1022.60
#2019-04-12|1022.48
#2019-04-15|1029.96
#2019-04-16|1025.31
#2019-04-17|1024.43
#2019-04-18|1020.93
#2019-04-19|1020.93
#2019-04-22|1021.97
#2019-04-23|1013.86
#2019-04-24| 999.89
#2019-04-25| 998.73
#2019-04-26|1007.52
#2019-04-29|1009.14
#2019-04-30|1006.45
#2019-05-01|1009.46
#2019-05-02|1002.05
#2019-05-03| 996.24
#2019-05-06| 993.83
#2019-05-07| 994.01
#2019-05-08| 997.60
#2019-05-09| 992.12
#2019-05-10| 993.79
#2019-05-13| 978.38
#2019-05-14| 986.04
#2019-05-15| 985.09
#2019-05-16| 998.70
#2019-05-17| 996.75
#2019-05-20|1002.63
#2019-05-21|1001.75
#2019-05-22| 998.28
#2019-05-23| 990.81
#2019-05-24| 998.86
#2019-05-27|1005.74
#2019-05-28|1004.69
#2019-05-29| 995.48
#2019-05-30|1000.02
#2019-05-31|1000.08
#2019-06-03|1009.04
#2019-06-04|1017.37
#2019-06-05|1028.24
#2019-06-06|1026.91
#2019-06-07|1039.42
#2019-06-10|1039.65
#2019-06-11|1042.48
#2019-06-12|1050.78
#2019-06-13|1043.32
#2019-06-14|1032.62
#2019-06-17|1028.36
#2019-06-18|1043.81
#2019-06-19|1045.35
#2019-06-20|1049.29
#2019-06-21|1050.45
#2019-06-24|1056.54
#2019-06-25|1054.49
#2019-06-26|1050.10
#2019-06-27|1042.62
#2019-06-28|1046.49
#2019-07-01|1042.55
#2019-07-02|1040.17
#2019-07-03|1045.57
#2019-07-04|1057.57
#2019-07-05|1046.97
#2019-07-08|1042.52
#2019-07-09|1045.63
#2019-07-10|1044.72
#2019-07-11|1039.63
#2019-07-12|1033.51
#2019-07-15|1027.82
#2019-07-16|1023.54
#2019-07-17|1016.93
#2019-07-18|1012.40
#2019-07-19|1007.33
#2019-07-22|1005.20
#2019-07-23|1002.42
#2019-07-24|1005.96
#2019-07-25|1000.16
#2019-07-26|1007.50
#2019-07-29|1021.53
#2019-07-30|1004.33
#2019-07-31|1002.98
#2019-08-01|1002.95
#2019-08-02| 995.55
#2019-08-05| 991.79
#2019-08-06| 988.68
#2019-08-07| 991.82
#2019-08-08| 992.14
#2019-08-09| 979.23
#2019-08-12| 977.47
#2019-08-13| 979.31
#2019-08-14| 961.98
#2019-08-15| 959.36
#2019-08-16| 972.86
#2019-08-19| 983.06
#2019-08-20| 972.24
#2019-08-21| 974.22
#2019-08-22| 970.07
#2019-08-23| 969.60
#2019-08-26| 976.93
#2019-08-27| 984.22
#2019-08-28| 987.71
#2019-08-29| 998.19
#2019-08-30| 995.70
#2019-09-02| 995.50
#2019-09-03| 994.64
#2019-09-04|1004.75
#2019-09-05|1004.24
#2019-09-06|1007.58
#2019-09-09|1005.08
#2019-09-10|1002.29
#2019-09-11|1002.86
#2019-09-12|1016.23
#2019-09-13|1021.34
#2019-09-16|1013.41
#2019-09-17|1012.71
#2019-09-18|1019.58
#2019-09-19|1024.24
#2019-09-20|1032.18
#2019-09-23|1031.03
#2019-09-24|1031.19
#2019-09-25|1026.18
#2019-09-26|1032.27
#2019-09-27|1035.99
#2019-09-30|1031.53
#2019-10-01|1029.29
#2019-10-02|1011.33
#2019-10-03|1014.91
#2019-10-04|1024.48
#2019-10-07|1034.36
#2019-10-08|1028.23
#2019-10-09|1038.62
#2019-10-10|1046.25
#2019-10-11|1059.67
#2019-10-14|1057.11
#2019-10-15|1069.66
#2019-10-16|1072.95
#2019-10-17|1085.83
#2019-10-18|1090.21
#2019-10-21|1089.58
#2019-10-22|1094.72
#2019-10-23|1096.20
#2019-10-24|1082.12
#2019-10-25|1079.07
#2019-10-28|1073.44
#2019-10-29|1055.67
#2019-10-30|1059.29
#2019-10-31|1065.76
#2019-11-01|1063.01
#2019-11-04|1063.54
#2019-11-05|1052.39
#2019-11-06|1049.00
#2019-11-07|1041.95
#2019-11-08|1042.98
#2019-11-11|1042.34
#2019-11-12|1045.12
#2019-11-13|1037.95
#2019-11-14|1027.61
#2019-11-15|1041.17
#2019-11-18|1046.72
#2019-11-19|1042.82
#2019-11-20|1044.74
#2019-11-21|1045.74
#2019-11-22|1045.33
#2019-11-25|1043.37
#2019-11-26|1046.86
#2019-11-27|1052.49
#2019-11-28|1050.50
#2019-11-29|1057.08
#2019-12-02|1038.52
#2019-12-03|1037.75
#2019-12-04|1038.05
#2019-12-05|1032.98
#2019-12-06|1033.68
#2019-12-09|1029.86
#2019-12-10|1023.83
#2019-12-11|1025.11
#2019-12-12|1021.26
#2019-12-13|1020.72
#2019-12-16|1030.00
#2019-12-17|1031.72
#2019-12-18|1024.46
#2019-12-19|1020.85
#2019-12-20|1024.65
#2019-12-23|1021.30
#2019-12-24|1020.35
#2019-12-25|1020.35
#2019-12-26|1021.13
#2019-12-27|1027.60
#2019-12-30|1020.26
#2019-12-31|1020.34
#2020-01-01|1020.34
#2020-01-02|1026.57
#2020-01-03|1026.22
#2020-01-06|1027.24
#2020-01-07|1019.23
#2020-01-08|1008.97
#2020-01-09|1017.53
#2020-01-10|1017.68
#2020-01-13|1011.83
#2020-01-14|1011.68
#2020-01-15|1014.45
#2020-01-16|1016.11
#2020-01-17|1017.16
#2020-01-20|1025.54
#2020-01-21|1029.43
#2020-01-22|1028.50
#2020-01-23|1014.76
#2020-01-24|1017.50
#2020-01-27|1000.76
#2020-01-28|1019.67
#2020-01-29|1014.09
#2020-01-30|1010.50
#2020-01-31|1009.96
#2020-02-03|1010.48
#2020-02-04|1011.79
#2020-02-05|1009.38
#2020-02-06|1015.48
#2020-02-07|1015.38
#2020-02-10|1008.10
#2020-02-11|1020.63
#2020-02-12|1030.13
#2020-02-13|1029.70
#2020-02-14|1035.05
#2020-02-17|1039.27
#2020-02-18|1049.73
#2020-02-19|1064.76
#2020-02-20|1058.16
#2020-02-21|1055.68
#2020-02-24|1032.89
#2020-02-25|1014.14
#2020-02-26|1011.26
#2020-02-27| 996.51
#2020-02-28| 953.60
#2020-03-02| 970.09
#2020-03-03| 976.47
#2020-03-04| 991.45
#2020-03-05| 980.30
#2020-03-06| 965.27
#2020-03-09| 906.07
#2020-03-10| 865.04
#2020-03-11| 851.55
#2020-03-12| 739.96
#2020-03-13| 749.36
#2020-03-16| 715.58
#2020-03-17| 776.83
#2020-03-18| 758.71
#2020-03-19| 785.23
#2020-03-20| 792.87
#2020-03-23| 780.32
#2020-03-24| 820.57
#2020-03-25| 826.06
#2020-03-26| 839.25
#2020-03-27| 817.13
#2020-03-30| 827.60
#2020-03-31| 819.61
#2020-04-01| 797.37
#2020-04-02| 809.85
#2020-04-03| 805.31
#2020-04-06| 831.33
#2020-04-07| 840.10
#2020-04-08| 837.28
#2020-04-09| 845.53
#2020-04-10| 845.53
#2020-04-13| 842.59
#2020-04-14| 859.79
#2020-04-15| 835.90
#2020-04-16| 831.87
#2020-04-17| 849.69
#2020-04-20| 851.70
#2020-04-21| 822.58
#2020-04-22| 841.39
#2020-04-23| 841.04
#2020-04-24| 834.32
#2020-04-27| 847.68
#2020-04-28| 845.66
#2020-04-29| 862.23
#2020-04-30| 869.75
#2020-05-01| 874.15
#2020-05-04| 852.76
#2020-05-05| 856.33
#2020-05-06| 842.68
#2020-05-07| 849.43
#2020-05-08| 870.30
#2020-05-11| 859.37
#2020-05-12| 881.69
#2020-05-13| 866.98
#2020-05-14| 861.30
#2020-05-15| 857.55
#2020-05-18| 883.23
#2020-05-19| 857.16
#2020-05-20| 870.05
#2020-05-21| 865.19
#2020-05-22| 861.40
#2020-05-25| 872.20
#2020-05-26| 869.92
#2020-05-27| 880.03
#2020-05-28| 906.90
#2020-05-29| 910.89
#2020-06-01| 921.32
#2020-06-02| 941.08
#2020-06-03| 960.37
#2020-06-04| 973.02
#2020-06-05| 981.84
#2020-06-08| 982.90
#2020-06-09| 975.91
#2020-06-10| 973.67
#2020-06-11| 940.67
#2020-06-12| 929.91
#2020-06-15| 931.10
#2020-06-16| 962.14
#2020-06-17| 961.72
#2020-06-18| 954.13
#2020-06-19| 961.51
#2020-06-22| 961.62
#2020-06-23| 978.60
#2020-06-24| 952.90
#2020-06-25| 956.73
#2020-06-26| 944.84
#2020-06-29| 965.26
#2020-06-30| 963.04
#2020-07-01| 966.09
#2020-07-02| 977.92
#2020-07-03| 969.91
#2020-07-06| 986.94
#2020-07-07| 971.03
#2020-07-08| 969.18
#2020-07-09| 957.56
#2020-07-10| 967.33
#2020-07-13| 985.04
#2020-07-14| 994.07
#2020-07-15| 994.31
#2020-07-16|1003.61
#2020-07-17|1002.23
#2020-07-20|1012.92
#2020-07-21|1009.41
#2020-07-22|1011.19
#2020-07-23|1014.42
#2020-07-24| 995.04
#2020-07-27| 981.67
#2020-07-28| 979.89
#2020-07-29| 986.46
#2020-07-30| 963.08
#2020-07-31| 952.35
#2020-08-03| 956.55
#2020-08-04| 966.76
#2020-08-05| 971.91
#2020-08-06| 953.20
#2020-08-07| 960.11
#2020-08-10| 965.43
#2020-08-11| 973.53
#2020-08-12| 989.91
#2020-08-13| 997.00
#2020-08-14| 991.40
#2020-08-17| 984.94
#2020-08-18| 982.84
#2020-08-19| 994.96
#2020-08-20| 976.92
#2020-08-21| 965.90
#2020-08-24| 986.86
#2020-08-25| 984.54
#2020-08-26| 981.63
#2020-08-27| 977.31
#2020-08-28| 977.98
#2020-08-31| 967.81
#2020-09-01| 959.92
#2020-09-02| 973.90
#2020-09-03| 969.39
#2020-09-04| 947.75
#2020-09-07| 961.84
#2020-09-08| 945.94
#2020-09-09| 971.35
#2020-09-10| 971.06
#2020-09-11| 966.39
#2020-09-14| 969.81
#2020-09-15| 971.32
#2020-09-16| 969.53
#2020-09-17| 966.64
#2020-09-18| 956.54
#2020-09-21| 916.85
#2020-09-22| 917.82
#2020-09-23| 914.77
#2020-09-24| 904.49
#2020-09-25| 896.79
#2020-09-28| 907.87
#2020-09-29| 907.53
#2020-09-30| 906.30
#2020-10-01| 904.72
#2020-10-02| 907.22
#2020-10-05| 936.16
#2020-10-06| 941.50
#2020-10-07| 923.20
#2020-10-08| 931.27
#2020-10-09| 941.44
#2020-10-12| 946.61
#2020-10-13| 945.38
#2020-10-14| 943.97
#2020-10-15| 923.23
#2020-10-16| 919.89
#2020-10-19| 924.62
#2020-10-20| 926.10
#2020-10-21| 918.41
#2020-10-22| 911.62
#2020-10-23| 922.43
#2020-10-26| 914.37
#2020-10-27| 905.21
#2020-10-28| 886.70
#2020-10-29| 862.52
#2020-10-30| 868.33
#2020-11-02| 875.79
#2020-11-03| 885.34
#2020-11-04| 897.43
#2020-11-05| 913.45
#2020-11-06| 912.46
#2020-11-09| 934.73
#2020-11-10| 948.44
#2020-11-11| 954.20
#2020-11-12| 968.33
#2020-11-13| 964.65
#2020-11-16| 968.51
#2020-11-17| 975.66
#2020-11-18| 979.11
#2020-11-19| 971.71
#2020-11-20| 973.96
#2020-11-23| 960.87
#2020-11-24| 974.64
#2020-11-25| 994.20
#2020-11-26| 996.99
#2020-11-27|1010.22
#2020-11-30|1005.54
#2020-12-01|1010.43
#2020-12-02|1016.02
#2020-12-03|1013.66
#2020-12-04|1019.14
#2020-12-07|1022.12
#2020-12-08|1022.83
#2020-12-09|1022.54
#2020-12-10|1023.18
#2020-12-11| 998.47
#2020-12-14|1001.76
#2020-12-15| 997.59
#2020-12-16|1007.93
#2020-12-17|1006.17
#2020-12-18|1011.84
#2020-12-21| 981.00
#2020-12-22| 980.33
#2020-12-23| 992.46
#2020-12-24| 993.51
#2020-12-25| 993.51
#2020-12-28|1002.54
#2020-12-29|1009.74
#2020-12-30|1005.31
#2020-12-31| 995.56
#2021-01-01| 995.56
#2021-01-04|1016.66
#2021-01-05|1013.40
#2021-01-06|1018.36
#2021-01-07|1026.76
#2021-01-08|1020.92
#2021-01-11|1010.68
#2021-01-12|1009.15
#2021-01-13|1022.83
#2021-01-14|1019.96
#2021-01-15|1004.97
#2021-01-18| 997.23
#2021-01-19|1003.54
#2021-01-20|1011.46
#2021-01-21|1011.78
#2021-01-22|1015.30
#2021-01-25|1020.35
#2021-01-26|1027.73
#2021-01-27|1044.84
#2021-01-28|1020.66
#2021-01-29|1015.97
#2021-02-01|1017.83
#2021-02-02|1009.86
#2021-02-03|1023.20
#2021-02-04|1017.22
#2021-02-05|1015.52
#2021-02-08|1012.82
#2021-02-09|1007.91
#2021-02-10|1011.18
#2021-02-11|1008.52
#2021-02-12|1012.99
#2021-02-15|1022.61
#2021-02-16|1013.04
#2021-02-17|1006.74
#2021-02-18| 998.96
#2021-02-19|1004.42
#2021-02-22|1000.72
#2021-02-23| 992.75
#2021-02-24| 991.50
#2021-02-25|1011.64
#2021-02-26| 994.96
#2021-03-01| 997.84
#2021-03-02|1000.65
#2021-03-03| 992.14
#2021-03-04| 993.00
#2021-03-05| 979.63
#2021-03-08| 989.74
#2021-03-09| 997.68
#2021-03-10|1029.51
#2021-03-11|1044.38
#2021-03-12|1048.76
#2021-03-15|1060.11
#2021-03-16|1063.30
#2021-03-17|1066.97
#2021-03-18|1063.73
#2021-03-19|1049.19
#2021-03-22|1050.67
#2021-03-23|1057.28
#2021-03-24|1049.15
#2021-03-25|1043.10
#2021-03-26|1053.76
#2021-03-29|1060.68
#2021-03-30|1054.35
#2021-03-31|1059.96
#2021-04-01|1054.34
#2021-04-02|1054.34
#2021-04-05|1057.74
#2021-04-06|1057.65
#2021-04-07|1060.32
#2021-04-08|1062.19
#2021-04-09|1054.21
#2021-04-12|1050.59
#2021-04-13|1046.33
#2021-04-14|1049.04
#2021-04-15|1049.20
#2021-04-16|1058.38
#2021-04-19|1065.64
#2021-04-20|1058.44
#2021-04-21|1063.77
#2021-04-22|1066.28
#2021-04-23|1064.37
#2021-04-26|1068.76
#2021-04-27|1068.69
#2021-04-28|1073.27
#2021-04-29|1082.91
#2021-04-30|1082.85
#2021-05-03|1093.07
#2021-05-04|1084.87
#2021-05-05|1095.42
#2021-05-06|1102.99
#2021-05-07|1115.95
#2021-05-10|1124.75
#2021-05-11|1104.08
#2021-05-12|1105.44
#2021-05-13|1100.90
#2021-05-14|1117.09
#2021-05-17|1140.60
#2021-05-18|1139.40
#2021-05-19|1123.06
#2021-05-20|1138.54
#2021-05-21|1146.05
#2021-05-24|1149.82
#2021-05-25|1147.29
#2021-05-26|1142.00
#2021-05-27|1134.83
#2021-05-28|1141.64
#2021-05-31|1139.14
#2021-06-01|1148.66
#2021-06-02|1153.88
#2021-06-03|1151.60
#2021-06-04|1153.98
#2021-06-07|1164.05
#2021-06-08|1167.73
#2021-06-09|1169.84
#2021-06-10|1177.95
#2021-06-11|1175.49
#2021-06-14|1180.04
#2021-06-15|1181.04
#2021-06-16|1175.90
#2021-06-17|1156.54
#2021-06-18|1137.03
#2021-06-21|1148.93
#2021-06-22|1153.91
#2021-06-23|1141.54
#2021-06-24|1149.30
#2021-06-25|1152.57
#2021-06-28|1153.71
#2021-06-29|1154.92
#2021-06-30|1143.22
#2021-07-01|1149.30
#2021-07-02|1150.66
#2021-07-05|1151.42
#2021-07-06|1142.90
#2021-07-07|1144.82
#2021-07-08|1137.02
#2021-07-09|1149.97
#2021-07-12|1161.46
#2021-07-13|1170.19
#2021-07-14|1163.83
#2021-07-15|1153.10
#2021-07-16|1161.09
#2021-07-19|1129.32
#2021-07-20|1126.16
#2021-07-21|1147.63
#2021-07-22|1142.78
#2021-07-23|1151.58
#2021-07-26|1154.17
#2021-07-27|1154.07
#2021-07-28|1153.79
#2021-07-29|1160.21
#2021-07-30|1164.92
#2021-08-02|1175.55
#2021-08-03|1182.12
#2021-08-04|1184.06
#2021-08-05|1182.52
#2021-08-06|1178.27
#2021-08-09|1182.66
#2021-08-10|1184.77
#2021-08-11|1187.83
#2021-08-12|1200.02
#2021-08-13|1214.02
#2021-08-16|1211.22
#2021-08-17|1211.35
#2021-08-18|1218.84
#2021-08-19|1205.03
#2021-08-20|1212.22
#2021-08-23|1224.39
#2021-08-24|1219.78
#2021-08-25|1220.32
#2021-08-26|1212.70
#2021-08-27|1218.76
#2021-08-30|1213.76
#2021-08-31|1193.90
#2021-09-01|1203.68
#2021-09-02|1201.80
#2021-09-03|1191.77
#2021-09-06|1195.34
#2021-09-07|1194.00
#2021-09-08|1193.38
#2021-09-09|1188.68
#2021-09-10|1170.63
#2021-09-13|1170.78
#2021-09-14|1169.22
#2021-09-15|1161.22
#2021-09-16|1158.48
#2021-09-17|1155.70
#2021-09-20|1140.22
#2021-09-21|1146.91
#2021-09-22|1155.56
#2021-09-23|1163.58
#2021-09-24|1149.55
#2021-09-27|1149.08
#2021-09-28|1126.64
#2021-09-29|1128.75
#2021-09-30|1122.37
#2021-10-01|1119.14
#2021-10-04|1127.50
#2021-10-05|1133.75
#2021-10-06|1097.57
#2021-10-07|1112.07
#2021-10-08|1111.75
#2021-10-11|1105.63
#2021-10-12|1101.91
#2021-10-13|1104.21
#2021-10-14|1113.18
#2021-10-15|1112.92
#2021-10-18|1106.24
#2021-10-19|1104.85
#2021-10-20|1113.85
#2021-10-21|1115.50
#2021-10-22|1111.63
#2021-10-25|1101.22
#2021-10-26|1099.66
#2021-10-27|1099.10
#2021-10-28|1095.32
#2021-10-29|1079.93
#2021-11-01|1088.60
#2021-11-02|1084.89
#2021-11-03|1092.01
#2021-11-04|1092.17
#2021-11-05|1103.92
#2021-11-08|1105.30
#2021-11-09|1104.70
#2021-11-10|1108.29
#2021-11-11|1102.39
#2021-11-12|1110.57
#2021-11-15|1099.45
#2021-11-16|1087.75
#2021-11-17|1086.36
#2021-11-18|1085.29
#2021-11-19|1084.77
#2021-11-22|1107.67
#2021-11-23|1099.73
#2021-11-24|1100.86
#2021-11-25|1098.62
#2021-11-26|1077.95
#2021-11-29|1076.00
#2021-11-30|1056.46
#2021-12-01|1082.17
#2021-12-02|1056.52
#2021-12-03|1047.10
#2021-12-06|1061.31
#2021-12-07|1071.07
#2021-12-08|1076.24
#2021-12-09|1073.63
#2021-12-10|1074.28
#2021-12-13|1078.25
#2021-12-14|1086.01
#2021-12-15|1080.51
#2021-12-16|1089.71
#2021-12-17|1077.73
#2021-12-20|1062.85
#2021-12-21|1069.93
#2021-12-22|1082.53
#2021-12-23|1091.98
#2021-12-24|1094.50
#2021-12-27|1100.03
#2021-12-28|1108.16
#2021-12-29|1103.65
#2021-12-30|1103.20
#2021-12-31|1106.90
#2022-01-03|1106.20
#2022-01-04|1099.16
#2022-01-05|1100.20
#2022-01-06|1090.15
#2022-01-07|1079.02
#2022-01-10|1059.66
#2022-01-11|1069.23
#2022-01-12|1081.71
#2022-01-13|1085.77
#2022-01-14|1076.56
#2022-01-17|1073.13
#2022-01-18|1068.04
#2022-01-19|1073.03
#2022-01-20|1079.01
#2022-01-21|1067.42
#2022-01-24|1039.36
#2022-01-25|1049.00
#2022-01-26|1058.47
#2022-01-27|1063.35
#2022-01-28|1064.13
#2022-01-31|1074.71
#2022-02-01|1081.51
#2022-02-02|1094.51
#2022-02-03|1113.27
#2022-02-04|1096.34
#2022-02-07|1101.91
#2022-02-08|1109.30
#2022-02-09|1125.26
#2022-02-10|1125.77
#2022-02-11|1124.40
#2022-02-14|1097.74
#2022-02-15|1112.53
#2022-02-16|1115.73
#2022-02-17|1107.68
#2022-02-18|1098.03
#2022-02-21|1082.29
#2022-02-22|1084.46
#2022-02-23|1075.59
#2022-02-24|1021.01
#2022-02-25|1059.49
#2022-02-28|1055.32
#2022-03-01|1026.37
#2022-03-02|1039.05
#2022-03-03|1011.56
#2022-03-04| 972.49
#2022-03-07| 963.66
#2022-03-08| 953.60
#2022-03-09|1006.38
#2022-03-10| 997.29
#2022-03-11|1003.23
#2022-03-14|1021.02
#2022-03-15|1024.66
#2022-03-16|1035.88
#2022-03-17|1060.95
#2022-03-18|1051.03
#2022-03-21|1046.71
#2022-03-22|1050.77
#2022-03-23|1042.55
#2022-03-24|1051.31
#2022-03-25|1058.80
#2022-03-28|1066.58
#2022-03-29|1089.95
#2022-03-30|1099.15
#2022-03-31|1081.71
#2022-04-01|1084.94
#2022-04-04|1086.82
#2022-04-05|1094.89
#2022-04-06|1089.05
#2022-04-07|1089.59
#2022-04-08|1095.07
#2022-04-11|1097.92
#2022-04-12|1095.56
#2022-04-13|1106.76
#2022-04-14|1102.96
#2022-04-15|1102.96
#2022-04-18|1104.70
#2022-04-19|1097.46
#2022-04-20|1109.05
#2022-04-21|1109.40
#2022-04-22|1088.42
#2022-04-25|1080.09
#2022-04-26|1075.33
#2022-04-27|1071.30
#2022-04-28|1065.37
#2022-04-29|1070.46
#2022-05-02|1056.27
#2022-05-03|1071.31
#2022-05-04|1072.58
#2022-05-05|1072.72
#2022-05-06|1059.42
#2022-05-09|1037.06
#2022-05-10|1042.98
#2022-05-11|1052.81
#2022-05-12|1047.39
#2022-05-13|1061.01
#2022-05-16|1053.45
#2022-05-17|1074.16
#2022-05-18|1063.55
#2022-05-19|1062.52
#2022-05-20|1071.11
#2022-05-23|1092.65
#2022-05-24|1105.81
#2022-05-25|1109.55
#2022-05-26|1121.84
#2022-05-27|1129.17
#2022-05-30|1131.33
#2022-05-31|1126.77
#2022-06-01|1113.93
#2022-06-02|1117.47
#2022-06-03|1117.07
#2022-06-06|1122.12
#2022-06-07|1115.27
#2022-06-08|1102.97
#2022-06-09|1083.92
#2022-06-10|1052.22
#2022-06-13|1024.22
#2022-06-14|1014.31
#2022-06-15|1023.97
#2022-06-16|1024.06
#2022-06-17|1031.22
#2022-06-20|1055.82
#2022-06-21|1052.79
#2022-06-22|1067.74
#2022-06-23|1060.75
#2022-06-24|1072.91
#2022-06-27|1082.92
#2022-06-28|1082.54
#2022-06-29|1074.67
#2022-06-30|1064.91
#2022-07-01|1070.07
#2022-07-04|1074.53
#2022-07-05|1042.65
#2022-07-06|1036.85
#2022-07-07|1042.20
#2022-07-08|1043.29
#2022-07-11|1037.42
#2022-07-12|1044.57
#2022-07-13|1044.31
#2022-07-14|1015.22
#2022-07-15|1031.23
#2022-07-18|1036.42
#2022-07-19|1045.74
#2022-07-20|1035.11
#2022-07-21|1035.10
#2022-07-22|1025.74
#2022-07-25|1029.03
#2022-07-26|1019.80
#2022-07-27|1025.54
#2022-07-28|1024.69
#2022-07-29|1035.20
#2022-08-01|1042.74
#2022-08-02|1042.63
#2022-08-03|1026.78
#2022-08-04|1032.18
#2022-08-05|1030.49
#2022-08-08|1036.38
#2022-08-09|1039.60
#2022-08-10|1047.35
#2022-08-11|1052.45
#2022-08-12|1037.56
#2022-08-15|1032.51
#2022-08-16|1047.64
#2022-08-17|1034.11
#2022-08-18|1031.56
#2022-08-19|1024.81
#2022-08-22|1018.77
#2022-08-23|1009.70
#2022-08-24|1005.64
#2022-08-25|1009.28
#2022-08-26| 998.84
#2022-08-29| 994.98
#2022-08-30| 995.61
#2022-08-31|1001.67
#2022-09-01| 986.34
#2022-09-02|1005.56
#2022-09-05| 985.99
#2022-09-06| 980.66
#2022-09-07| 984.50
#2022-09-08| 979.69
#2022-09-09|1008.05
#2022-09-12|1019.62
#2022-09-13| 999.02
#2022-09-14| 989.24
#2022-09-15| 985.75
#2022-09-16| 966.74
#2022-09-19| 967.39
#2022-09-20| 947.76
#2022-09-21| 934.68
#2022-09-22| 918.33
#2022-09-23| 893.87
#2022-09-26| 873.08
#2022-09-27| 871.18
#2022-09-28| 872.71
#2022-09-29| 867.63
#2022-09-30| 871.08
#2022-10-03| 891.76
#2022-10-04| 926.42
#2022-10-05| 895.03
#2022-10-06| 880.56
#2022-10-07| 870.39
#2022-10-10| 866.97
#2022-10-11| 865.03
#2022-10-12| 859.29
#2022-10-13| 858.32
#2022-10-14| 869.14
#2022-10-17| 889.80
#2022-10-18| 896.63
#2022-10-19| 892.15
#2022-10-20| 884.24
#2022-10-21| 868.28
#2022-10-24| 885.02
#2022-10-25| 903.08
#2022-10-26| 918.38
#2022-10-27| 916.36
#2022-10-28| 932.40
#2022-10-31| 930.12
#2022-11-01| 933.38
#2022-11-02| 939.42
#2022-11-03| 918.09
#2022-11-04| 942.82
#2022-11-07| 954.66
#2022-11-08| 967.37
#2022-11-09| 966.45
#2022-11-10| 986.16
#2022-11-11| 985.71
#2022-11-14| 987.75
#2022-11-15| 988.65
#2022-11-16| 985.93
#2022-11-17| 972.94
#2022-11-18| 990.99
#2022-11-21| 985.18
#2022-11-22| 992.39
#2022-11-23|1000.88
#2022-11-24|1013.08
#2022-11-25|1013.37
#2022-11-28|1004.00
#2022-11-29| 989.67
#2022-11-30| 983.95
#2022-12-01|1021.09
#2022-12-02|1015.99
#2022-12-05|1013.95
#2022-12-06|1009.13
#2022-12-07| 999.60
#2022-12-08| 998.24
#2022-12-09|1003.00
#2022-12-12| 996.30
#2022-12-13|1011.70
#2022-12-14|1012.75
#2022-12-15| 998.77
#2022-12-16| 978.41
#2022-12-19| 981.03
#2022-12-20| 981.10
#2022-12-21| 990.97
#2022-12-22| 985.54
#2022-12-23| 987.99
#2022-12-26| 987.99
#2022-12-27| 991.78
#2022-12-28| 987.69
#2022-12-29|1003.09
#2022-12-30| 984.81
#2023-01-02| 999.89
#2023-01-03| 993.78
#2023-01-04|1011.80
#2023-01-05|1014.85
#2023-01-06|1030.21
#2023-01-09|1051.41
#2023-01-10|1051.00
#2023-01-11|1054.54
#2023-01-12|1068.24
#2023-01-13|1072.68
#2023-01-16|1078.06
#2023-01-17|1073.65
#2023-01-18|1068.18
#2023-01-19|1053.94
#2023-01-20|1067.92
#2023-01-23|1076.22
#2023-01-24|1072.18
#2023-01-25|1074.64
#2023-01-26|1070.06
#2023-01-27|1073.09
#2023-01-30|1082.42
#2023-01-31|1080.82
#2023-02-01|1088.04
#2023-02-02|1104.11
#2023-02-03|1077.71
#2023-02-06|1063.03
#2023-02-07|1060.11
#2023-02-08|1071.92
#2023-02-09|1074.16
#2023-02-10|1067.30
#2023-02-13|1077.63
#2023-02-14|1091.99
#2023-02-15|1093.20
#2023-02-16|1099.51
#2023-02-17|1108.58
#2023-02-20|1110.87
#2023-02-21|1110.03
#2023-02-22|1110.01
#2023-02-23|1102.63
#2023-02-24|1092.26
#2023-02-27|1109.05
#2023-02-28|1102.12
#2023-03-01|1105.02
#2023-03-02|1098.01
#2023-03-03|1109.28
#2023-03-06|1124.65
#2023-03-07|1109.17
#2023-03-08|1111.41
#2023-03-09|1114.62
#2023-03-10|1122.07
#2023-03-13|1113.96
#2023-03-14|1121.28
#2023-03-15|1093.21
#2023-03-16|1103.71
#2023-03-17|1092.13
#2023-03-20|1114.66
#2023-03-21|1128.97
#2023-03-22|1123.30
#2023-03-23|1136.36
#2023-03-24|1116.02
#2023-03-27|1129.48
#2023-03-28|1135.95
#2023-03-29|1147.06
#2023-03-30|1161.71
#2023-03-31|1166.11
#2023-04-03|1169.73
#2023-04-04|1179.47
#2023-04-05|1199.40
#2023-04-06|1211.51
#2023-04-07|1211.51
#2023-04-10|1202.19
#2023-04-11|1205.43
#2023-04-12|1211.91
#2023-04-13|1218.32
#2023-04-14|1211.99
#2023-04-17|1206.66
#2023-04-18|1210.28
#2023-04-19|1207.63
#2023-04-20|1195.46
#2023-04-21|1189.72
#2023-04-24|1185.56
#2023-04-25|1179.63
#2023-04-26|1195.49
#2023-04-27|1196.55
#2023-04-28|1194.12
#2023-05-01|1187.68
#2023-05-02|1165.38
#2023-05-03|1173.17
#2023-05-04|1166.11
#2023-05-05|1172.83
#2023-05-08|1169.70
#2023-05-09|1163.35
#2023-05-10|1161.05
#2023-05-11|1154.92
#2023-05-12|1154.21
#2023-05-15|1161.38
#2023-05-16|1164.20
#2023-05-17|1153.00
#2023-05-18|1142.99
#2023-05-19|1150.58
#2023-05-22|1153.73
#2023-05-23|1157.08
#2023-05-24|1146.25
#2023-05-25|1122.12
#2023-05-26|1119.22
#2023-05-29|1120.83
#2023-05-30|1113.69
#2023-05-31|1107.27
#2023-06-01|1120.84
#2023-06-02|1077.93
#2023-06-05|1084.98
#2023-06-06|1073.19
#2023-06-07|1070.32
#2023-06-08|1069.11
#2023-06-09|1069.78
#2023-06-12|1063.52
#2023-06-13|1064.56
#2023-06-14|1077.33
#2023-06-15|1089.99
#2023-06-16|1095.57
#2023-06-19|1091.47
#2023-06-20|1085.47
#2023-06-21|1085.14
#2023-06-22|1086.41
#2023-06-23|1086.26
#2023-06-26|1088.93
#2023-06-27|1102.76
#2023-06-28|1106.91
#2023-06-29|1106.71
#2023-06-30|1111.26
#2023-07-03|1114.89
#2023-07-04|1113.36
#2023-07-05|1107.23
#2023-07-06|1091.72
#2023-07-07|1090.33
#2023-07-10|1092.14
#2023-07-11|1094.90
#2023-07-12|1118.20
#2023-07-13|1132.11
#2023-07-14|1129.17
#2023-07-17|1121.86
#2023-07-18|1111.16
#2023-07-19|1111.15
#2023-07-20|1114.96
#2023-07-21|1115.14
#2023-07-24|1121.60
#2023-07-25|1112.88
#2023-07-26|1110.10
#2023-07-27|1112.36
#2023-07-28|1122.59
#2023-07-31|1111.02
#2023-08-01|1098.11
#2023-08-02|1068.45
#2023-08-03|1055.95
#2023-08-04|1063.65
#2023-08-07|1057.31
#2023-08-08|1046.19
#2023-08-09|1063.39
#2023-08-10|1074.46
#2023-08-11|1064.09
#2023-08-14|1063.42
#2023-08-15|1060.01
#2023-08-16|1055.92
#2023-08-17|1051.28
#2023-08-18|1052.01
#2023-08-21|1051.77
#2023-08-22|1048.45
#2023-08-23|1057.61
#2023-08-24|1052.01
#2023-08-25|1046.31
#2023-08-28|1061.99
#2023-08-29|1074.72
#2023-08-30|1084.51
#2023-08-31|1083.61
#2023-09-01|1082.17
#2023-09-04|1076.71
#2023-09-05|1073.75
#2023-09-06|1076.54
#2023-09-07|1083.06
#2023-09-08|1086.15
#2023-09-11|1099.99
#2023-09-12|1102.05
#2023-09-13|1101.61
#2023-09-14|1103.19
#2023-09-15|1100.55
#2023-09-18|1102.32
#2023-09-19|1109.56
#2023-09-20|1120.48
#2023-09-21|1104.58
#2023-09-22|1100.05
#2023-09-25|1072.68
#2023-09-26|1063.91
#2023-09-27|1041.10
#2023-09-28|1045.50
#2023-09-29|1054.18
#2023-10-02|1040.66
#2023-10-03|1023.57
#2023-10-04|1020.80
#2023-10-05|1026.58
#2023-10-06|1032.59
#2023-10-09|1038.47
#2023-10-10|1057.62
#2023-10-11|1059.82
#2023-10-12|1048.58
#2023-10-13|1040.12
#2023-10-16|1043.70
#2023-10-17|1042.93
#2023-10-18|1038.42
#2023-10-19|1022.59
#2023-10-20|1015.13
#2023-10-23|1012.34
#2023-10-24|1011.18
#2023-10-25|1012.78
#2023-10-26|1004.60
#2023-10-27|1011.12
#2023-10-30|1019.09
#2023-10-31|1022.35
#2023-11-01|1027.13
#2023-11-02|1056.86
#2023-11-03|1078.05
#2023-11-06|1074.51
#2023-11-07|1067.32
#2023-11-08|1073.11
#2023-11-09|1080.56
#2023-11-10|1072.56
#2023-11-13|1083.96
#2023-11-14|1102.05
#2023-11-15|1098.11
#2023-11-16|1100.88
#2023-11-17|1105.80
#2023-11-20|1117.59
#2023-11-21|1112.74
#2023-11-22|1114.60
#2023-11-23|1120.55
#2023-11-24|1127.65
#2023-11-27|1129.78
#2023-11-28|1135.86
#2023-11-29|1138.59
#2023-11-30|1134.69
#2023-12-01|1134.97
#2023-12-04|1129.81
#2023-12-05|1130.73
#2023-12-06|1131.67
#2023-12-07|1130.96
#2023-12-08|1131.82
#2023-12-11|1130.44
#2023-12-12|1133.42
#2023-12-13|1118.54
#2023-12-14|1127.62
#2023-12-15|1109.74
#2023-12-18|1104.90
#2023-12-19|1110.86
#2023-12-20|1121.98
#2023-12-21|1121.04
#2023-12-22|1127.88
#2023-12-25|1127.88
#2023-12-26|1129.31
#2023-12-27|1133.07
#2023-12-28|1129.87
#2023-12-29|1124.37
#2024-01-01|1124.37
#2024-01-02|1127.99
#2024-01-03|1130.04
#2024-01-04|1144.10
#2024-01-05|1145.15
#2024-01-08|1149.90
#2024-01-09|1140.86
#2024-01-10|1144.08
#2024-01-11|1140.70
#2024-01-12|1151.14
#2024-01-15|1157.76
#2024-01-16|1152.46
#2024-01-17|1144.12
#2024-01-18|1143.94
#2024-01-19|1150.99
#2024-01-22|1159.65
#2024-01-23|1156.88
#2024-01-24|1163.58
#2024-01-25|1167.72
#2024-01-26|1171.95
#2024-01-29|1159.21
#2024-01-30|1152.29
#2024-01-31|1152.21
#2024-02-01|1148.10
#2024-02-02|1139.69
#2024-02-05|1123.26
#2024-02-06|1124.26
#2024-02-07|1112.47
#2024-02-08|1111.10
#2024-02-09|1108.75
#2024-02-12|1114.48
#2024-02-13|1101.20
#2024-02-14|1099.63
#2024-02-15|1111.37
#2024-02-16|1113.28
#2024-02-19|1119.61
#2024-02-20|1127.82
#2024-02-21|1125.19
#2024-02-22|1131.09
#2024-02-23|1129.90
#2024-02-26|1128.13
#2024-02-27|1132.12
#2024-02-28|1124.05
#2024-02-29|1119.12
#2024-03-01|1123.71
#2024-03-04|1128.73
#2024-03-05|1137.76
#2024-03-06|1139.45
#2024-03-07|1134.70
#2024-03-08|1136.42
#2024-03-11|1129.49
#2024-03-12|1123.22
#2024-03-13|1122.96
#2024-03-14|1112.03
#2024-03-15|1119.34
#2024-03-18|1109.14
#2024-03-19|1114.37
#2024-03-20|1115.80
#2024-03-21|1119.76
#2024-03-22|1117.65
#2024-03-25|1123.81
#2024-03-26|1129.93
#2024-03-27|1136.46
#2024-03-28|1136.20
#2024-03-29|1136.20
#2024-04-01|1130.36
#2024-04-02|1121.24
#2024-04-03|1124.51
#2024-04-04|1129.94
#2024-04-05|1108.83
#2024-04-08|1111.59
#2024-04-09|1120.20
#2024-04-10|1113.79
#2024-04-11|1093.20
#2024-04-12|1086.96
#2024-04-15|1080.39
#2024-04-16|1070.58
#2024-04-17|1076.48
#2024-04-18|1085.62
#2024-04-19|1101.22
#2024-04-22|1123.35
#2024-04-23|1135.90
#2024-04-24|1126.87
#2024-04-25|1125.49
#2024-04-26|1129.82
#2024-04-29|1136.49
#2024-04-30|1120.64
#2024-05-01|1119.70
#2024-05-02|1127.49
#2024-05-03|1140.02
#2024-05-06|1143.96
#2024-05-07|1144.18
#2024-05-08|1138.26
#2024-05-09|1149.36
#2024-05-10|1149.15
#2024-05-13|1156.51
#2024-05-14|1166.66
#2024-05-15|1174.44
#2024-05-16|1173.95
#2024-05-17|1179.91
#2024-05-20|1181.96
#2024-05-21|1177.85
#2024-05-22|1176.10
#2024-05-23|1161.68
#2024-05-24|1160.57
#2024-05-27|1166.46
#2024-05-28|1165.22
#2024-05-29|1149.19
#2024-05-30|1170.58
#2024-05-31|1180.04
#2024-06-03|1200.00
#2024-06-04|1196.14
#2024-06-05|1201.46
#2024-06-06|1203.50
#2024-06-07|1185.19
#2024-06-10|1172.34
#2024-06-11|1160.61
#2024-06-12|1169.96
#2024-06-13|1153.75
#2024-06-14|1139.74
#2024-06-17|1141.83
#2024-06-18|1153.81
#2024-06-19|1153.85
#2024-06-20|1156.82
#2024-06-21|1150.55
#2024-06-24|1169.02
#2024-06-25|1164.36
#2024-06-26|1157.13
#2024-06-27|1159.98
#2024-06-28|1163.85
#2024-07-01|1177.48
#2024-07-02|1171.62
#2024-07-03|1187.56
#2024-07-04|1191.77
#2024-07-05|1196.08
#2024-07-08|1200.07
#2024-07-09|1188.89
#2024-07-10|1205.69
#2024-07-11|1215.22
#2024-07-12|1223.93
#2024-07-15|1219.26
#2024-07-16|1209.09
#2024-07-17|1224.33
#2024-07-18|1227.78
#2024-07-19|1223.54
#2024-07-22|1228.29
#2024-07-23|1216.83
#2024-07-24|1210.35
#2024-07-25|1223.22
#2024-07-26|1227.27
#2024-07-29|1221.45
#2024-07-30|1224.13
#2024-07-31|1224.91
#2024-08-01|1223.90
#2024-08-02|1239.15
#2024-08-05|1221.75
#2024-08-06|1211.87
#2024-08-07|1224.52
#2024-08-08|1229.95
#2024-08-09|1240.78
#2024-08-12|1245.26
#2024-08-13|1253.68
#2024-08-14|1270.56
#2024-08-15|1267.33
#2024-08-16|1272.90
#2024-08-19|1290.10
#2024-08-20|1288.82
#2024-08-21|1287.29
#2024-08-22|1286.88
#2024-08-23|1303.69
#2024-08-26|1306.93
#2024-08-27|1310.80
#2024-08-28|1314.34
#2024-08-29|1315.21
#2024-08-30|1315.19
#2024-09-02|1323.61
#2024-09-03|1319.04
#2024-09-04|1335.19
#2024-09-05|1343.45
#2024-09-06|1337.83
#2024-09-09|1333.80
#2024-09-10|1326.15
#2024-09-11|1328.65
#2024-09-12|1340.42
#2024-09-13|1358.60
#2024-09-16|1368.41
#2024-09-17|1364.33
#2024-09-18|1360.61
#2024-09-19|1343.13
#2024-09-20|1345.02
#2024-09-23|1354.94
#2024-09-24|1363.96
#2024-09-25|1368.27
#2024-09-26|1363.95
#2024-09-27|1362.11
#2024-09-30|1358.37
#2024-10-01|1354.85
#2024-10-02|1340.51
#2024-10-03|1328.73
#2024-10-04|1324.96
#2024-10-07|1329.38
#2024-10-08|1337.55
#2024-10-09|1344.52
#2024-10-10|1348.14
#2024-10-11|1346.52
#2024-10-14|1355.27
#2024-10-15|1370.22
#2024-10-16|1380.46
#2024-10-17|1368.97
#2024-10-18|1380.69
#2024-10-21|1367.64
#2024-10-22|1349.77
#2024-10-23|1346.34
#2024-10-24|1364.38
#2024-10-25|1367.71
#2024-10-28|1373.28
#2024-10-29|1372.39
#2024-10-30|1364.50
#2024-10-31|1350.60
#2024-11-01|1359.32
#2024-11-04|1361.63
#2024-11-05|1361.62
#2024-11-06|1339.84
#2024-11-07|1339.35
#2024-11-08|1341.33
#2024-11-11|1338.11
#2024-11-12|1303.18
#2024-11-13|1292.45
#2024-11-14|1317.18
#2024-11-15|1309.67
#2024-11-18|1318.71
#2024-11-19|1315.03
#2024-11-20|1311.05
#2024-11-21|1307.87
#2024-11-22|1314.84
#2024-11-25|1333.64
#2024-11-26|1335.33
#2024-11-27|1350.77
#2024-11-28|1357.34
#2024-11-29|1359.32
#2024-12-02|1352.82
#2024-12-03|1360.41
#2024-12-04|1350.32
#2024-12-05|1373.85
#2024-12-06|1373.07
#2024-12-09|1362.28
#2024-12-10|1338.96
#2024-12-11|1336.52
#2024-12-12|1339.68
#2024-12-13|1336.95
#2024-12-16|1343.61
#2024-12-17|1329.60
#2024-12-18|1317.59
#2024-12-19|1293.77
#2024-12-20|1288.00
#2024-12-23|1285.81
#2024-12-24|1286.96
#2024-12-25|1286.96
#2024-12-26|1289.13
#2024-12-27|1298.69
#2024-12-30|1289.56
#2024-12-31|1287.65
#2025-01-01|1287.65
#2025-01-02|1291.54
#2025-01-03|1291.46
#2025-01-06|1291.49
#2025-01-07|1297.02
#2025-01-08|1285.40
#2025-01-09|1288.44
#2025-01-10|1285.92
#2025-01-13|1287.61
#2025-01-14|1310.95
#2025-01-15|1322.47
#2025-01-16|1327.26
#2025-01-17|1334.36
#2025-01-20|1345.89
#2025-01-21|1347.71
#2025-01-22|1339.12
#2025-01-23|1336.87
#2025-01-24|1325.99
#2025-01-27|1343.54
#2025-01-28|1360.25
#2025-01-29|1394.22
#2025-01-30|1408.87
#2025-01-31|1396.69
#2025-02-03|1392.67
#2025-02-04|1392.91
#2025-02-05|1413.91
#2025-02-06|1417.41
#2025-02-07|1413.44
#2025-02-10|1423.51
#2025-02-11|1437.46
#2025-02-12|1453.45
#2025-02-13|1455.23
#2025-02-14|1462.67
#2025-02-17|1465.80
#2025-02-18|1474.23
#2025-02-19|1460.23
#2025-02-20|1468.41
#2025-02-21|1479.00
#2025-02-24|1489.28
#2025-02-25|1508.77
#2025-02-26|1486.85
#2025-02-27|1487.61
#2025-02-28|1494.17
#2025-03-03|1540.11
#2025-03-04|1525.06
#2025-03-05|1520.48
#2025-03-06|1503.55
#2025-03-07|1543.01
#2025-03-10|1551.96
#2025-03-11|1535.29
#2025-03-12|1532.43
#2025-03-13|1543.45
#2025-03-14|1545.82
#2025-03-17|1559.38
#2025-03-18|1563.76
#2025-03-19|1545.14
#2025-03-20|1536.13
#2025-03-21|1543.20
#2025-03-24|1523.43
#2025-03-25|1528.77
#2025-03-26|1528.90
#2025-03-27|1527.89
#2025-03-28|1555.44
#2025-03-31|1554.75
#2025-04-01|1576.36
#2025-04-02|1565.41
#2025-04-03|1568.98
#2025-04-04|1551.66
#2025-04-07|1478.18
#2025-04-08|1499.46
#2025-04-09|1487.42
#2025-04-10|1548.29
#2025-04-11|1549.32
#2025-04-14|1589.99
#2025-04-15|1601.42
#2025-04-16|1630.25
#2025-04-17|1620.71
#2025-04-18|1620.71
#2025-04-21|1641.84
#2025-04-22|1661.07
#2025-04-23|1662.10
#2025-04-24|1646.20
#2025-04-25|1600.01
#2025-04-28|1596.26
#2025-04-29|1604.49
#2025-04-30|1631.75
#2025-05-01|1619.40
#2025-05-02|1631.99
#2025-05-05|1638.17
#2025-05-06|1643.00
#2025-05-07|1643.58
#2025-05-08|1622.62
#2025-05-09|1629.15
#2025-05-12|1583.13
#2025-05-13|1586.71
#2025-05-14|1588.48
#2025-05-15|1620.38
#2025-05-16|1635.43
#2025-05-19|1666.26
#2025-05-20|1687.73
#2025-05-21|1717.73
#2025-05-22|1709.66
#2025-05-23|1700.95
#2025-05-26|1722.29
#2025-05-27|1717.33
#2025-05-28|1685.86
#2025-05-29|1685.96
#2025-05-30|1687.31
#2025-06-02|1698.84
#2025-06-03|1698.20
#2025-06-04|1719.88
#2025-06-05|1732.68
#2025-06-06|1713.59
#2025-06-09|1705.12
#2025-06-10|1686.07
#2025-06-11|1674.83
#2025-06-12|1655.29
#2025-06-13|1635.18
#2025-06-16|1664.35
#2025-06-17|1632.55
#2025-06-18|1626.71
#2025-06-19|1617.01
#2025-06-20|1626.74
#2025-06-23|1645.63
#2025-06-24|1682.78
#2025-06-25|1644.37
#2025-06-26|1657.50
#2025-06-27|1670.96
#2025-06-30|1671.64
#2025-07-01|1693.46
#2025-07-02|1688.34
#2025-07-03|1682.15
#2025-07-04|1682.71
#2025-07-07|1675.81
#2025-07-08|1665.86
#2025-07-09|1669.74
#2025-07-10|1646.06
#2025-07-11|1643.30
#2025-07-14|1649.41
#2025-07-15|1618.98
#2025-07-16|1618.22
#2025-07-17|1630.94
#2025-07-18|1634.56
#2025-07-21|1638.29
#2025-07-22|1650.93
#2025-07-23|1633.66
#2025-07-24|1683.81
#2025-07-25|1663.04
#2025-07-28|1629.29
#2025-07-29|1628.39
#2025-07-30|1622.87
#2025-07-31|1605.50
#2025-08-01|1617.78
#2025-08-04|1631.72
#2025-08-05|1627.75
#2025-08-06|1634.40
#2025-08-07|1589.61
#2025-08-08|1587.97
#2025-08-11|1597.40
#2025-08-12|1613.34
#2025-08-13|1629.75
#2025-08-14|1632.05
#2025-08-15|1650.28
#2025-08-18|1650.44
#2025-08-19|1658.49
#2025-08-20|1669.29
#2025-08-21|1654.81
#2025-08-22|1671.37
#2025-08-25|1664.76
#2025-08-26|1655.27
#2025-08-27|1651.54
#2025-08-28|1649.55
#2025-08-29|1650.34
#2025-09-01|1661.95
#2025-09-02|1641.28
#2025-09-03|1631.20
#2025-09-04|1662.08
#2025-09-05|1673.80
#2025-09-08|1637.79
#2025-09-09|1645.29
#2025-09-10|1626.04
#2025-09-11|1633.23
#2025-09-12|1633.41
#2025-09-15|1629.87
#2025-09-16|1621.82
#2025-09-17|1620.77
#2025-09-18|1610.84
#2025-09-19|1605.16
#2025-09-22|1587.22
#2025-09-23|1583.58
#2025-09-24|1574.30
#2025-09-25|1568.55
#2025-09-26|1574.84
#2025-09-29|1583.63
#2025-09-30|1601.98
#2025-10-01|1605.18
#2025-10-02|1599.94
#2025-10-03|1599.88
#2025-10-06|1593.60
#2025-10-07|1586.82
#2025-10-08|1595.70
#2025-10-09|1610.78
#2025-10-10|1613.11
#2025-10-13|1598.37
#2025-10-14|1613.87
#2025-10-15|1626.73
#2025-10-16|1649.82
#2025-10-17|1661.68
#2025-10-20|1663.65
#2025-10-21|1653.99
#2025-10-22|1654.17
#2025-10-23|1650.51
#2025-10-24|1645.91
#2025-10-27|1650.56
#2025-10-28|1697.20
#2025-10-29|1654.18
#2025-10-30|1617.87
#2025-10-31|1582.20
#2025-11-03|1576.50
#2025-11-04|1545.26
#2025-11-05|1538.73
#2025-11-06|1544.58
#2025-11-07|1556.31
#2025-11-10|1549.72
#2025-11-11|1569.68
#2025-11-12|1577.95
#2025-11-13|1587.01
#2025-11-14|1571.25
#2025-11-17|1565.98
#2025-11-18|1538.06
#2025-11-19|1520.83
#2025-11-20|1513.44
#2025-11-21|1531.83
#2025-11-24|1528.77
#2025-11-25|1549.44
#2025-11-26|1557.28
#2025-11-27|1556.19
#2025-11-28|1559.66
#2025-12-01|1556.66
#2025-12-02|1552.16
#2025-12-03|1551.04
#2025-12-04|1561.12
#2025-12-05|1556.12
#2025-12-08|1538.00
#2025-12-09|1535.94
#2025-12-10|1535.12
#2025-12-11|1556.50
#2025-12-12|1548.09
#2025-12-15|1547.69
#2025-12-16|1549.97
#2025-12-17|1565.26
#2025-12-18|1574.22
#2025-12-19|1573.72
#2025-12-22|1585.50
#2025-12-23|1593.38
#2025-12-24|1594.60
#2025-12-25|1594.60
#2025-12-26|1594.46
#2025-12-29|1605.15
#2025-12-30|1607.81
#2025-12-31|1604.26
#2026-01-01|1604.26
#2026-01-02|1606.88
#2026-01-05|1590.81
#2026-01-06|1589.78
#2026-01-07|1599.54
#2026-01-08|1614.38
#2026-01-09|1604.71
#2026-01-12|1617.80
#2026-01-13|1587.78
#2026-01-14|1604.23
#2026-01-15|1599.22
#2026-01-16|1572.71
#2026-01-19|1593.07
#2026-01-20|1572.89
#2026-01-21|1546.64
#2026-01-22|1581.91
#2026-01-23|1599.90
#2026-01-26|1624.78
#2026-01-27|1640.89
#2026-01-28|1642.86
#2026-01-29|1625.09
#2026-01-30|1653.29
#2026-02-02|1672.99
#2026-02-03|1682.78
#2026-02-04|1754.88
#2026-02-05|1762.58
#2026-02-06|1762.88
#2026-02-09|1793.58
#2026-02-10|1787.69
#2026-02-11|1805.74
#2026-02-12|1856.08
#2026-02-13|1851.82
#2026-02-16|1878.23
#2026-02-17|1887.33
#2026-02-18|1862.86
#2026-02-19|1881.67
#2026-02-20|1889.18
#2026-02-23|1907.95
#2026-02-24|1906.39
#2026-02-25|1929.24
#2026-02-26|1891.16
#2026-02-27|1954.36
#2026-03-02|1916.41
#2026-03-03|1861.95
#2026-03-04|1894.69
#2026-03-05|1864.07
#2026-03-06|1859.38
#2026-03-09|1843.64
#2026-03-10|1865.51
#2026-03-11|1848.38
#2026-03-12|1858.69
#2026-03-13|1872.44
#2026-03-16|1881.97
#2026-03-17|1908.74
#2026-03-18|1871.03
#2026-03-19|1829.60
#2026-03-20|1800.01
#2026-03-23|1799.31
#2026-03-24|1844.09
#2026-03-25|1849.88
#2026-03-26|1832.29
#2026-03-27|1807.90
#2026-03-30|1828.33
#2026-03-31|1828.54
#2026-04-01|1860.62
#2026-04-02|1866.33
#2026-04-03|1866.33
#2026-04-06|1864.95
#2026-04-07|1880.26
#2026-04-08|1947.30