Table Data - NASDAQ Eurozone Health Care Index
| Title | NASDAQ Eurozone Health Care Index |
|---|---|
| Series ID | NASDAQNQEUROZ20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 658.26 |
| 2001-04-02 | 653.42 |
| 2001-04-03 | 637.75 |
| 2001-04-04 | 656.23 |
| 2001-04-05 | 662.86 |
| 2001-04-06 | 674.15 |
| 2001-04-09 | 672.52 |
| 2001-04-10 | 677.80 |
| 2001-04-11 | 669.44 |
| 2001-04-12 | 662.32 |
| 2001-04-13 | . |
| 2001-04-16 | 655.50 |
| 2001-04-17 | 656.46 |
| 2001-04-18 | 653.79 |
| 2001-04-19 | 648.57 |
| 2001-04-20 | 651.07 |
| 2001-04-23 | 645.46 |
| 2001-04-24 | 645.25 |
| 2001-04-25 | 655.37 |
| 2001-04-26 | 677.71 |
| 2001-04-27 | 679.28 |
| 2001-04-30 | 687.66 |
| 2001-05-01 | 691.31 |
| 2001-05-02 | 687.75 |
| 2001-05-03 | 684.39 |
| 2001-05-04 | 689.00 |
| 2001-05-07 | 685.78 |
| 2001-05-08 | 684.35 |
| 2001-05-09 | 691.77 |
| 2001-05-10 | 704.45 |
| 2001-05-11 | 699.22 |
| 2001-05-14 | 693.62 |
| 2001-05-15 | 707.38 |
| 2001-05-16 | 712.30 |
| 2001-05-17 | 712.32 |
| 2001-05-18 | 709.98 |
| 2001-05-21 | 709.57 |
| 2001-05-22 | 714.33 |
| 2001-05-23 | 708.60 |
| 2001-05-24 | 700.96 |
| 2001-05-25 | 699.97 |
| 2001-05-28 | . |
| 2001-05-29 | 702.55 |
| 2001-05-30 | 698.19 |
| 2001-05-31 | 695.69 |
| 2001-06-01 | 693.31 |
| 2001-06-04 | 694.98 |
| 2001-06-05 | 705.20 |
| 2001-06-06 | 700.58 |
| 2001-06-07 | 701.85 |
| 2001-06-08 | 696.70 |
| 2001-06-11 | 689.61 |
| 2001-06-12 | 687.61 |
| 2001-06-13 | 687.39 |
| 2001-06-14 | 698.61 |
| 2001-06-15 | 704.83 |
| 2001-06-18 | 709.14 |
| 2001-06-19 | 720.42 |
| 2001-06-20 | 733.06 |
| 2001-06-21 | 729.73 |
| 2001-06-22 | 734.08 |
| 2001-06-25 | 726.13 |
| 2001-06-26 | 718.64 |
| 2001-06-27 | 716.81 |
| 2001-06-28 | 724.83 |
| 2001-06-29 | 732.21 |
| 2001-07-02 | 732.30 |
| 2001-07-03 | 712.72 |
| 2001-07-04 | . |
| 2001-07-05 | 696.13 |
| 2001-07-06 | 696.88 |
| 2001-07-09 | 709.54 |
| 2001-07-10 | 708.25 |
| 2001-07-11 | 704.66 |
| 2001-07-12 | 699.39 |
| 2001-07-13 | 704.12 |
| 2001-07-16 | 700.20 |
| 2001-07-17 | 685.23 |
| 2001-07-18 | 694.12 |
| 2001-07-19 | 703.16 |
| 2001-07-20 | 697.87 |
| 2001-07-23 | 700.60 |
| 2001-07-24 | 696.10 |
| 2001-07-25 | 676.78 |
| 2001-07-26 | 682.61 |
| 2001-07-27 | 702.28 |
| 2001-07-30 | 697.06 |
| 2001-07-31 | 711.21 |
| 2001-08-01 | 717.53 |
| 2001-08-02 | 710.20 |
| 2001-08-03 | 702.62 |
| 2001-08-06 | 696.87 |
| 2001-08-07 | 688.49 |
| 2001-08-08 | 678.61 |
| 2001-08-09 | 677.79 |
| 2001-08-10 | 690.04 |
| 2001-08-13 | 706.91 |
| 2001-08-14 | 710.12 |
| 2001-08-15 | 728.21 |
| 2001-08-16 | 737.16 |
| 2001-08-17 | 726.46 |
| 2001-08-20 | 726.72 |
| 2001-08-21 | 736.61 |
| 2001-08-22 | 736.78 |
| 2001-08-23 | 736.56 |
| 2001-08-24 | 745.03 |
| 2001-08-27 | 741.07 |
| 2001-08-28 | 734.74 |
| 2001-08-29 | 730.37 |
| 2001-08-30 | 712.90 |
| 2001-08-31 | 715.71 |
| 2001-09-03 | . |
| 2001-09-04 | 705.33 |
| 2001-09-05 | 714.45 |
| 2001-09-06 | 731.04 |
| 2001-09-07 | 732.18 |
| 2001-09-10 | 707.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 688.26 |
| 2001-09-18 | 691.31 |
| 2001-09-19 | 681.14 |
| 2001-09-20 | 662.89 |
| 2001-09-21 | 650.51 |
| 2001-09-24 | 659.92 |
| 2001-09-25 | 663.13 |
| 2001-09-26 | 671.06 |
| 2001-09-27 | 679.78 |
| 2001-09-28 | 688.55 |
| 2001-10-01 | 695.80 |
| 2001-10-02 | 695.60 |
| 2001-10-03 | 692.26 |
| 2001-10-04 | 689.22 |
| 2001-10-05 | 698.72 |
| 2001-10-08 | 698.98 |
| 2001-10-09 | 693.50 |
| 2001-10-10 | 704.90 |
| 2001-10-11 | 708.14 |
| 2001-10-12 | 706.01 |
| 2001-10-15 | 703.27 |
| 2001-10-16 | 711.28 |
| 2001-10-17 | 711.95 |
| 2001-10-18 | 713.63 |
| 2001-10-19 | 706.39 |
| 2001-10-22 | 708.50 |
| 2001-10-23 | 728.12 |
| 2001-10-24 | 721.81 |
| 2001-10-25 | 709.87 |
| 2001-10-26 | 711.63 |
| 2001-10-29 | 702.24 |
| 2001-10-30 | 680.67 |
| 2001-10-31 | 681.70 |
| 2001-11-01 | 698.17 |
| 2001-11-02 | 688.82 |
| 2001-11-05 | 699.36 |
| 2001-11-06 | 696.75 |
| 2001-11-07 | 701.81 |
| 2001-11-08 | 696.22 |
| 2001-11-09 | 697.08 |
| 2001-11-12 | 679.48 |
| 2001-11-13 | 687.48 |
| 2001-11-14 | 679.48 |
| 2001-11-15 | 676.33 |
| 2001-11-16 | 680.79 |
| 2001-11-19 | 667.59 |
| 2001-11-20 | 674.73 |
| 2001-11-21 | 675.88 |
| 2001-11-22 | . |
| 2001-11-23 | 689.24 |
| 2001-11-26 | 685.99 |
| 2001-11-27 | 686.07 |
| 2001-11-28 | 693.37 |
| 2001-11-29 | 693.15 |
| 2001-11-30 | 706.29 |
| 2001-12-03 | 701.82 |
| 2001-12-04 | 709.26 |
| 2001-12-05 | 707.32 |
| 2001-12-06 | 706.88 |
| 2001-12-07 | 705.05 |
| 2001-12-10 | 699.80 |
| 2001-12-11 | 697.46 |
| 2001-12-12 | 687.30 |
| 2001-12-13 | 689.60 |
| 2001-12-14 | 675.12 |
| 2001-12-17 | 695.99 |
| 2001-12-18 | 695.61 |
| 2001-12-19 | 698.00 |
| 2001-12-20 | 712.45 |
| 2001-12-21 | 726.01 |
| 2001-12-24 | 719.71 |
| 2001-12-25 | . |
| 2001-12-26 | 720.37 |
| 2001-12-27 | 741.49 |
| 2001-12-28 | 730.99 |
| 2001-12-31 | 739.47 |
| 2002-01-01 | . |
| 2002-01-02 | 736.75 |
| 2002-01-03 | 726.21 |
| 2002-01-04 | 719.48 |
| 2002-01-07 | 711.98 |
| 2002-01-08 | 706.52 |
| 2002-01-09 | 715.26 |
| 2002-01-10 | 708.12 |
| 2002-01-11 | 714.10 |
| 2002-01-14 | 708.02 |
| 2002-01-15 | 718.50 |
| 2002-01-16 | 706.99 |
| 2002-01-17 | 711.29 |
| 2002-01-18 | 699.34 |
| 2002-01-21 | . |
| 2002-01-22 | 708.57 |
| 2002-01-23 | 707.37 |
| 2002-01-24 | 693.04 |
| 2002-01-25 | 676.63 |
| 2002-01-28 | 670.13 |
| 2002-01-29 | 663.16 |
| 2002-01-30 | 637.68 |
| 2002-01-31 | 643.94 |
| 2002-02-01 | 639.34 |
| 2002-02-04 | 606.73 |
| 2002-02-05 | 602.12 |
| 2002-02-06 | 618.19 |
| 2002-02-07 | 582.28 |
| 2002-02-08 | 577.62 |
| 2002-02-11 | 590.44 |
| 2002-02-12 | 585.01 |
| 2002-02-13 | 580.18 |
| 2002-02-14 | 584.16 |
| 2002-02-15 | 585.27 |
| 2002-02-18 | . |
| 2002-02-19 | 585.39 |
| 2002-02-20 | 582.70 |
| 2002-02-21 | 584.02 |
| 2002-02-22 | 581.43 |
| 2002-02-25 | 577.66 |
| 2002-02-26 | 583.57 |
| 2002-02-27 | 591.15 |
| 2002-02-28 | 595.16 |
| 2002-03-01 | 586.39 |
| 2002-03-04 | 594.22 |
| 2002-03-05 | 589.69 |
| 2002-03-06 | 599.65 |
| 2002-03-07 | 591.70 |
| 2002-03-08 | 586.97 |
| 2002-03-11 | 586.42 |
| 2002-03-12 | 584.94 |
| 2002-03-13 | 588.16 |
| 2002-03-14 | 598.42 |
| 2002-03-15 | 602.40 |
| 2002-03-18 | 601.70 |
| 2002-03-19 | 600.60 |
| 2002-03-20 | 594.05 |
| 2002-03-21 | 590.22 |
| 2002-03-22 | 590.27 |
| 2002-03-25 | 584.64 |
| 2002-03-26 | 584.26 |
| 2002-03-27 | 579.94 |
| 2002-03-28 | 595.76 |
| 2002-03-29 | . |
| 2002-04-01 | 600.68 |
| 2002-04-02 | 592.53 |
| 2002-04-03 | 592.02 |
| 2002-04-04 | 573.10 |
| 2002-04-05 | 576.87 |
| 2002-04-08 | 572.58 |
| 2002-04-09 | 572.52 |
| 2002-04-10 | 579.62 |
| 2002-04-11 | 568.89 |
| 2002-04-12 | 570.11 |
| 2002-04-15 | 570.11 |
| 2002-04-16 | 581.53 |
| 2002-04-17 | 577.10 |
| 2002-04-18 | 573.09 |
| 2002-04-19 | 573.51 |
| 2002-04-22 | 571.86 |
| 2002-04-23 | 580.30 |
| 2002-04-24 | 589.20 |
| 2002-04-25 | 588.97 |
| 2002-04-26 | 587.77 |
| 2002-04-29 | 581.80 |
| 2002-04-30 | 588.11 |
| 2002-05-01 | 593.26 |
| 2002-05-02 | 585.42 |
| 2002-05-03 | 591.13 |
| 2002-05-06 | 596.87 |
| 2002-05-07 | 578.26 |
| 2002-05-08 | 580.70 |
| 2002-05-09 | 580.03 |
| 2002-05-10 | 576.97 |
| 2002-05-13 | 579.76 |
| 2002-05-14 | 580.24 |
| 2002-05-15 | 582.80 |
| 2002-05-16 | 591.95 |
| 2002-05-17 | 590.97 |
| 2002-05-20 | 587.62 |
| 2002-05-21 | 579.89 |
| 2002-05-22 | 575.34 |
| 2002-05-23 | 566.05 |
| 2002-05-24 | 569.63 |
| 2002-05-27 | . |
| 2002-05-28 | 574.33 |
| 2002-05-29 | 578.08 |
| 2002-05-30 | 572.85 |
| 2002-05-31 | 566.26 |
| 2002-06-03 | 557.56 |
| 2002-06-04 | 538.24 |
| 2002-06-05 | 530.00 |
| 2002-06-06 | 528.57 |
| 2002-06-07 | 523.47 |
| 2002-06-10 | 526.51 |
| 2002-06-11 | 518.44 |
| 2002-06-12 | 499.18 |
| 2002-06-13 | 492.15 |
| 2002-06-14 | 490.39 |
| 2002-06-17 | 511.34 |
| 2002-06-18 | 517.87 |
| 2002-06-19 | 518.94 |
| 2002-06-20 | 518.20 |
| 2002-06-21 | 524.65 |
| 2002-06-24 | 510.74 |
| 2002-06-25 | 525.73 |
| 2002-06-26 | 516.72 |
| 2002-06-27 | 519.99 |
| 2002-06-28 | 542.80 |
| 2002-07-01 | 530.24 |
| 2002-07-02 | 511.41 |
| 2002-07-03 | 494.86 |
| 2002-07-04 | . |
| 2002-07-05 | 528.47 |
| 2002-07-08 | 536.01 |
| 2002-07-09 | 539.89 |
| 2002-07-10 | 517.32 |
| 2002-07-11 | 493.83 |
| 2002-07-12 | 490.08 |
| 2002-07-15 | 481.20 |
| 2002-07-16 | 481.84 |
| 2002-07-17 | 499.21 |
| 2002-07-18 | 514.44 |
| 2002-07-19 | 505.26 |
| 2002-07-22 | 480.96 |
| 2002-07-23 | 454.93 |
| 2002-07-24 | 454.61 |
| 2002-07-25 | 460.65 |
| 2002-07-26 | 465.13 |
| 2002-07-29 | 492.40 |
| 2002-07-30 | 497.88 |
| 2002-07-31 | 496.25 |
| 2002-08-01 | 482.99 |
| 2002-08-02 | 485.84 |
| 2002-08-05 | 484.30 |
| 2002-08-06 | 492.93 |
| 2002-08-07 | 508.09 |
| 2002-08-08 | 505.83 |
| 2002-08-09 | 516.71 |
| 2002-08-12 | 509.31 |
| 2002-08-13 | 519.31 |
| 2002-08-14 | 511.60 |
| 2002-08-15 | 515.82 |
| 2002-08-16 | 520.75 |
| 2002-08-19 | 519.76 |
| 2002-08-20 | 500.67 |
| 2002-08-21 | 504.26 |
| 2002-08-22 | 511.66 |
| 2002-08-23 | 506.74 |
| 2002-08-26 | 498.31 |
| 2002-08-27 | 511.66 |
| 2002-08-28 | 495.99 |
| 2002-08-29 | 488.55 |
| 2002-08-30 | 495.23 |
| 2002-09-02 | . |
| 2002-09-03 | 455.62 |
| 2002-09-04 | 466.64 |
| 2002-09-05 | 471.44 |
| 2002-09-06 | 476.87 |
| 2002-09-09 | 469.00 |
| 2002-09-10 | 478.77 |
| 2002-09-11 | 496.63 |
| 2002-09-12 | 481.68 |
| 2002-09-13 | 467.58 |
| 2002-09-16 | 468.45 |
| 2002-09-17 | 469.94 |
| 2002-09-18 | 461.26 |
| 2002-09-19 | 455.58 |
| 2002-09-20 | 455.54 |
| 2002-09-23 | 441.81 |
| 2002-09-24 | 433.01 |
| 2002-09-25 | 444.48 |
| 2002-09-26 | 472.01 |
| 2002-09-27 | 468.13 |
| 2002-09-30 | 460.42 |
| 2002-10-01 | 470.43 |
| 2002-10-02 | 484.37 |
| 2002-10-03 | 476.93 |
| 2002-10-04 | 464.47 |
| 2002-10-07 | 453.86 |
| 2002-10-08 | 452.81 |
| 2002-10-09 | 458.68 |
| 2002-10-10 | 464.79 |
| 2002-10-11 | 468.38 |
| 2002-10-14 | 478.79 |
| 2002-10-15 | 496.49 |
| 2002-10-16 | 490.99 |
| 2002-10-17 | 489.50 |
| 2002-10-18 | 481.92 |
| 2002-10-21 | 485.79 |
| 2002-10-22 | 490.62 |
| 2002-10-23 | 472.09 |
| 2002-10-24 | 479.97 |
| 2002-10-25 | 481.35 |
| 2002-10-28 | 484.72 |
| 2002-10-29 | 474.60 |
| 2002-10-30 | 485.92 |
| 2002-10-31 | 497.05 |
| 2002-11-01 | 496.31 |
| 2002-11-04 | 504.40 |
| 2002-11-05 | 507.01 |
| 2002-11-06 | 496.78 |
| 2002-11-07 | 493.01 |
| 2002-11-08 | 483.25 |
| 2002-11-11 | 481.08 |
| 2002-11-12 | 480.38 |
| 2002-11-13 | 475.07 |
| 2002-11-14 | 487.83 |
| 2002-11-15 | 496.73 |
| 2002-11-18 | 504.40 |
| 2002-11-19 | 501.03 |
| 2002-11-20 | 491.06 |
| 2002-11-21 | 498.34 |
| 2002-11-22 | 496.10 |
| 2002-11-25 | 493.64 |
| 2002-11-26 | 486.22 |
| 2002-11-27 | 494.10 |
| 2002-11-28 | . |
| 2002-11-29 | 498.53 |
| 2002-12-02 | 489.88 |
| 2002-12-03 | 476.07 |
| 2002-12-04 | 483.96 |
| 2002-12-05 | 483.06 |
| 2002-12-06 | 484.02 |
| 2002-12-09 | 474.07 |
| 2002-12-10 | 484.25 |
| 2002-12-11 | 488.51 |
| 2002-12-12 | 488.60 |
| 2002-12-13 | 484.12 |
| 2002-12-16 | 492.23 |
| 2002-12-17 | 495.70 |
| 2002-12-18 | 491.71 |
| 2002-12-19 | 488.01 |
| 2002-12-20 | 502.44 |
| 2002-12-23 | 500.32 |
| 2002-12-24 | 504.87 |
| 2002-12-25 | . |
| 2002-12-26 | 506.14 |
| 2002-12-27 | 494.64 |
| 2002-12-30 | 499.98 |
| 2002-12-31 | 507.43 |
| 2003-01-01 | . |
| 2003-01-02 | 510.33 |
| 2003-01-03 | 505.90 |
| 2003-01-06 | 512.55 |
| 2003-01-07 | 500.91 |
| 2003-01-08 | 488.72 |
| 2003-01-09 | 501.15 |
| 2003-01-10 | 502.67 |
| 2003-01-13 | 503.50 |
| 2003-01-14 | 504.67 |
| 2003-01-15 | 496.15 |
| 2003-01-16 | 489.76 |
| 2003-01-17 | 484.08 |
| 2003-01-20 | . |
| 2003-01-21 | 475.54 |
| 2003-01-22 | 466.16 |
| 2003-01-23 | 468.79 |
| 2003-01-24 | 459.09 |
| 2003-01-27 | 445.61 |
| 2003-01-28 | 440.46 |
| 2003-01-29 | 461.44 |
| 2003-01-30 | 468.79 |
| 2003-01-31 | 462.48 |
| 2003-02-03 | 462.03 |
| 2003-02-04 | 451.61 |
| 2003-02-05 | 449.45 |
| 2003-02-06 | 446.94 |
| 2003-02-07 | 431.41 |
| 2003-02-10 | 419.38 |
| 2003-02-11 | 421.28 |
| 2003-02-12 | 413.58 |
| 2003-02-13 | 410.48 |
| 2003-02-14 | 416.42 |
| 2003-02-17 | . |
| 2003-02-18 | 449.99 |
| 2003-02-19 | 441.73 |
| 2003-02-20 | 442.25 |
| 2003-02-21 | 452.60 |
| 2003-02-24 | 451.06 |
| 2003-02-25 | 442.55 |
| 2003-02-26 | 443.07 |
| 2003-02-27 | 444.67 |
| 2003-02-28 | 454.81 |
| 2003-03-03 | 455.41 |
| 2003-03-04 | 446.75 |
| 2003-03-05 | 442.17 |
| 2003-03-06 | 445.98 |
| 2003-03-07 | 446.92 |
| 2003-03-10 | 429.77 |
| 2003-03-11 | 423.67 |
| 2003-03-12 | 411.64 |
| 2003-03-13 | 428.04 |
| 2003-03-14 | 439.57 |
| 2003-03-17 | 447.95 |
| 2003-03-18 | 439.65 |
| 2003-03-19 | 445.45 |
| 2003-03-20 | 449.68 |
| 2003-03-21 | 467.54 |
| 2003-03-24 | 445.94 |
| 2003-03-25 | 461.38 |
| 2003-03-26 | 450.50 |
| 2003-03-27 | 446.22 |
| 2003-03-28 | 452.30 |
| 2003-03-31 | 438.49 |
| 2003-04-01 | 449.34 |
| 2003-04-02 | 465.67 |
| 2003-04-03 | 464.81 |
| 2003-04-04 | 479.73 |
| 2003-04-07 | 487.40 |
| 2003-04-08 | 490.71 |
| 2003-04-09 | 488.80 |
| 2003-04-10 | 484.05 |
| 2003-04-11 | 485.81 |
| 2003-04-14 | 490.66 |
| 2003-04-15 | 500.62 |
| 2003-04-16 | 494.27 |
| 2003-04-17 | 500.03 |
| 2003-04-18 | . |
| 2003-04-21 | 497.88 |
| 2003-04-22 | 498.40 |
| 2003-04-23 | 503.78 |
| 2003-04-24 | 494.22 |
| 2003-04-25 | 491.88 |
| 2003-04-28 | 496.10 |
| 2003-04-29 | 495.57 |
| 2003-04-30 | 510.04 |
| 2003-05-01 | 514.87 |
| 2003-05-02 | 515.15 |
| 2003-05-05 | 527.29 |
| 2003-05-06 | 536.70 |
| 2003-05-07 | 530.76 |
| 2003-05-08 | 526.33 |
| 2003-05-09 | 532.43 |
| 2003-05-12 | 534.70 |
| 2003-05-13 | 533.42 |
| 2003-05-14 | 532.69 |
| 2003-05-15 | 533.61 |
| 2003-05-16 | 540.96 |
| 2003-05-19 | 528.54 |
| 2003-05-20 | 523.42 |
| 2003-05-21 | 523.19 |
| 2003-05-22 | 528.84 |
| 2003-05-23 | 535.43 |
| 2003-05-26 | . |
| 2003-05-27 | 542.20 |
| 2003-05-28 | 548.51 |
| 2003-05-29 | 556.67 |
| 2003-05-30 | 557.58 |
| 2003-06-02 | 561.52 |
| 2003-06-03 | 563.15 |
| 2003-06-04 | 568.72 |
| 2003-06-05 | 565.02 |
| 2003-06-06 | 553.27 |
| 2003-06-09 | 546.74 |
| 2003-06-10 | 544.11 |
| 2003-06-11 | 549.65 |
| 2003-06-12 | 559.54 |
| 2003-06-13 | 560.34 |
| 2003-06-16 | 566.30 |
| 2003-06-17 | 571.87 |
| 2003-06-18 | 578.48 |
| 2003-06-19 | 569.00 |
| 2003-06-20 | 563.64 |
| 2003-06-23 | 537.80 |
| 2003-06-24 | 535.24 |
| 2003-06-25 | 533.69 |
| 2003-06-26 | 520.46 |
| 2003-06-27 | 510.74 |
| 2003-06-30 | 513.57 |
| 2003-07-01 | 513.85 |
| 2003-07-02 | 521.48 |
| 2003-07-03 | 526.77 |
| 2003-07-04 | . |
| 2003-07-07 | 527.23 |
| 2003-07-08 | 524.38 |
| 2003-07-09 | 522.60 |
| 2003-07-10 | 522.35 |
| 2003-07-11 | 524.53 |
| 2003-07-14 | 525.56 |
| 2003-07-15 | 515.31 |
| 2003-07-16 | 509.64 |
| 2003-07-17 | 510.34 |
| 2003-07-18 | 511.66 |
| 2003-07-21 | 514.63 |
| 2003-07-22 | 515.65 |
| 2003-07-23 | 523.06 |
| 2003-07-24 | 534.81 |
| 2003-07-25 | 522.77 |
| 2003-07-28 | 521.32 |
| 2003-07-29 | 518.00 |
| 2003-07-30 | 505.36 |
| 2003-07-31 | 499.07 |
| 2003-08-01 | 497.26 |
| 2003-08-04 | 496.83 |
| 2003-08-05 | 498.99 |
| 2003-08-06 | 489.68 |
| 2003-08-07 | 494.68 |
| 2003-08-08 | 496.23 |
| 2003-08-11 | 493.73 |
| 2003-08-12 | 492.08 |
| 2003-08-13 | 495.40 |
| 2003-08-14 | 500.22 |
| 2003-08-15 | 502.36 |
| 2003-08-18 | 499.51 |
| 2003-08-19 | 488.72 |
| 2003-08-20 | 485.01 |
| 2003-08-21 | 485.28 |
| 2003-08-22 | 485.00 |
| 2003-08-25 | 485.89 |
| 2003-08-26 | 480.69 |
| 2003-08-27 | 488.45 |
| 2003-08-28 | 498.95 |
| 2003-08-29 | 504.27 |
| 2003-09-01 | . |
| 2003-09-02 | 510.29 |
| 2003-09-03 | 511.54 |
| 2003-09-04 | 515.76 |
| 2003-09-05 | 524.25 |
| 2003-09-08 | 527.80 |
| 2003-09-09 | 537.40 |
| 2003-09-10 | 544.82 |
| 2003-09-11 | 542.75 |
| 2003-09-12 | 547.69 |
| 2003-09-15 | 552.94 |
| 2003-09-16 | 553.41 |
| 2003-09-17 | 557.68 |
| 2003-09-18 | 562.94 |
| 2003-09-19 | 561.42 |
| 2003-09-22 | 554.36 |
| 2003-09-23 | 555.55 |
| 2003-09-24 | 550.32 |
| 2003-09-25 | 548.36 |
| 2003-09-26 | 543.72 |
| 2003-09-29 | 542.43 |
| 2003-09-30 | 542.37 |
| 2003-10-01 | 549.93 |
| 2003-10-02 | 545.24 |
| 2003-10-03 | 560.65 |
| 2003-10-06 | 552.73 |
| 2003-10-07 | 551.68 |
| 2003-10-08 | 552.28 |
| 2003-10-09 | 559.99 |
| 2003-10-10 | 559.10 |
| 2003-10-13 | 559.85 |
| 2003-10-14 | 557.82 |
| 2003-10-15 | 558.54 |
| 2003-10-16 | 559.03 |
| 2003-10-17 | 553.79 |
| 2003-10-20 | 556.92 |
| 2003-10-21 | 564.13 |
| 2003-10-22 | 557.82 |
| 2003-10-23 | 551.60 |
| 2003-10-24 | 554.19 |
| 2003-10-27 | 558.28 |
| 2003-10-28 | 560.02 |
| 2003-10-29 | 564.37 |
| 2003-10-30 | 564.78 |
| 2003-10-31 | 558.18 |
| 2003-11-03 | 559.04 |
| 2003-11-04 | 563.22 |
| 2003-11-05 | 556.41 |
| 2003-11-06 | 554.26 |
| 2003-11-07 | 559.98 |
| 2003-11-10 | 558.57 |
| 2003-11-11 | 556.46 |
| 2003-11-12 | 564.07 |
| 2003-11-13 | 569.05 |
| 2003-11-14 | 588.19 |
| 2003-11-17 | 583.37 |
| 2003-11-18 | 593.00 |
| 2003-11-19 | 586.30 |
| 2003-11-20 | 584.82 |
| 2003-11-21 | 591.91 |
| 2003-11-24 | 595.84 |
| 2003-11-25 | 596.23 |
| 2003-11-26 | 596.95 |
| 2003-11-27 | . |
| 2003-11-28 | 602.86 |
| 2003-12-01 | 602.74 |
| 2003-12-02 | 604.86 |
| 2003-12-03 | 613.44 |
| 2003-12-04 | 610.39 |
| 2003-12-05 | 609.44 |
| 2003-12-08 | 610.39 |
| 2003-12-09 | 609.87 |
| 2003-12-10 | 616.96 |
| 2003-12-11 | 611.46 |
| 2003-12-12 | 615.45 |
| 2003-12-15 | 624.01 |
| 2003-12-16 | 628.08 |
| 2003-12-17 | 632.51 |
| 2003-12-18 | 642.25 |
| 2003-12-19 | 638.25 |
| 2003-12-22 | 642.19 |
| 2003-12-23 | 648.20 |
| 2003-12-24 | 649.58 |
| 2003-12-25 | . |
| 2003-12-26 | 649.32 |
| 2003-12-29 | 654.21 |
| 2003-12-30 | 656.40 |
| 2003-12-31 | 665.39 |
| 2004-01-01 | . |
| 2004-01-02 | 671.85 |
| 2004-01-05 | 677.58 |
| 2004-01-06 | 673.82 |
| 2004-01-07 | 669.71 |
| 2004-01-08 | 663.20 |
| 2004-01-09 | 665.87 |
| 2004-01-12 | 660.66 |
| 2004-01-13 | 661.97 |
| 2004-01-14 | 663.87 |
| 2004-01-15 | 659.02 |
| 2004-01-16 | 665.04 |
| 2004-01-19 | . |
| 2004-01-20 | 671.13 |
| 2004-01-21 | 680.96 |
| 2004-01-22 | 702.56 |
| 2004-01-23 | 669.64 |
| 2004-01-26 | 639.29 |
| 2004-01-27 | 648.88 |
| 2004-01-28 | 650.20 |
| 2004-01-29 | 635.47 |
| 2004-01-30 | 651.65 |
| 2004-02-02 | 646.99 |
| 2004-02-03 | 648.68 |
| 2004-02-04 | 648.51 |
| 2004-02-05 | 658.94 |
| 2004-02-06 | 673.06 |
| 2004-02-09 | 670.22 |
| 2004-02-10 | 670.29 |
| 2004-02-11 | 666.16 |
| 2004-02-12 | 667.21 |
| 2004-02-13 | 664.72 |
| 2004-02-16 | . |
| 2004-02-17 | 669.54 |
| 2004-02-18 | 674.49 |
| 2004-02-19 | 682.71 |
| 2004-02-20 | 665.06 |
| 2004-02-23 | 668.55 |
| 2004-02-24 | 663.52 |
| 2004-02-25 | 655.38 |
| 2004-02-26 | 647.76 |
| 2004-02-27 | 652.80 |
| 2004-03-01 | 660.05 |
| 2004-03-02 | 658.67 |
| 2004-03-03 | 647.62 |
| 2004-03-04 | 652.59 |
| 2004-03-05 | 666.10 |
| 2004-03-08 | 665.04 |
| 2004-03-09 | 670.07 |
| 2004-03-10 | 665.76 |
| 2004-03-11 | 650.13 |
| 2004-03-12 | 660.62 |
| 2004-03-15 | 647.43 |
| 2004-03-16 | 653.80 |
| 2004-03-17 | 651.09 |
| 2004-03-18 | 657.33 |
| 2004-03-19 | 665.95 |
| 2004-03-22 | 656.15 |
| 2004-03-23 | 655.64 |
| 2004-03-24 | 646.15 |
| 2004-03-25 | 646.52 |
| 2004-03-26 | 642.69 |
| 2004-03-29 | 645.19 |
| 2004-03-30 | 643.80 |
| 2004-03-31 | 653.39 |
| 2004-04-01 | 661.03 |
| 2004-04-02 | 660.05 |
| 2004-04-05 | 657.61 |
| 2004-04-06 | 649.17 |
| 2004-04-07 | 648.06 |
| 2004-04-08 | 653.80 |
| 2004-04-09 | . |
| 2004-04-12 | 651.96 |
| 2004-04-13 | 648.12 |
| 2004-04-14 | 647.00 |
| 2004-04-15 | 651.27 |
| 2004-04-16 | 659.80 |
| 2004-04-19 | 664.85 |
| 2004-04-20 | 660.01 |
| 2004-04-21 | 659.89 |
| 2004-04-22 | 669.80 |
| 2004-04-23 | 672.41 |
| 2004-04-26 | 648.00 |
| 2004-04-27 | 646.43 |
| 2004-04-28 | 626.43 |
| 2004-04-29 | 641.01 |
| 2004-04-30 | 655.18 |
| 2004-05-03 | 652.17 |
| 2004-05-04 | 653.25 |
| 2004-05-05 | 655.11 |
| 2004-05-06 | 652.78 |
| 2004-05-07 | 653.26 |
| 2004-05-10 | 633.36 |
| 2004-05-11 | 638.45 |
| 2004-05-12 | 637.35 |
| 2004-05-13 | 641.72 |
| 2004-05-14 | 644.09 |
| 2004-05-17 | 648.61 |
| 2004-05-18 | 650.64 |
| 2004-05-19 | 667.02 |
| 2004-05-20 | 650.24 |
| 2004-05-21 | 655.51 |
| 2004-05-24 | 655.87 |
| 2004-05-25 | 662.91 |
| 2004-05-26 | 669.40 |
| 2004-05-27 | 687.13 |
| 2004-05-28 | 681.95 |
| 2004-05-31 | . |
| 2004-06-01 | 678.14 |
| 2004-06-02 | 685.35 |
| 2004-06-03 | 685.50 |
| 2004-06-04 | 690.83 |
| 2004-06-07 | 700.09 |
| 2004-06-08 | 699.04 |
| 2004-06-09 | 679.62 |
| 2004-06-10 | 678.80 |
| 2004-06-11 | . |
| 2004-06-14 | 663.52 |
| 2004-06-15 | 669.50 |
| 2004-06-16 | 669.29 |
| 2004-06-17 | 663.15 |
| 2004-06-18 | 671.24 |
| 2004-06-21 | 667.44 |
| 2004-06-22 | 663.43 |
| 2004-06-23 | 662.55 |
| 2004-06-24 | 670.35 |
| 2004-06-25 | 668.69 |
| 2004-06-28 | 676.47 |
| 2004-06-29 | 671.88 |
| 2004-06-30 | 672.86 |
| 2004-07-01 | 675.43 |
| 2004-07-02 | 681.84 |
| 2004-07-05 | . |
| 2004-07-06 | 673.69 |
| 2004-07-07 | 683.69 |
| 2004-07-08 | 692.68 |
| 2004-07-09 | 692.65 |
| 2004-07-12 | 692.21 |
| 2004-07-13 | 686.20 |
| 2004-07-14 | 693.81 |
| 2004-07-15 | 689.24 |
| 2004-07-16 | 689.65 |
| 2004-07-19 | 685.46 |
| 2004-07-20 | 686.95 |
| 2004-07-21 | 689.34 |
| 2004-07-22 | 675.91 |
| 2004-07-23 | 666.88 |
| 2004-07-26 | 663.15 |
| 2004-07-27 | 645.80 |
| 2004-07-28 | 646.59 |
| 2004-07-29 | 658.37 |
| 2004-07-30 | 664.26 |
| 2004-08-02 | 667.28 |
| 2004-08-03 | 672.01 |
| 2004-08-04 | 667.10 |
| 2004-08-05 | 666.80 |
| 2004-08-06 | 666.06 |
| 2004-08-09 | 659.32 |
| 2004-08-10 | 666.76 |
| 2004-08-11 | 672.55 |
| 2004-08-12 | 675.59 |
| 2004-08-13 | 681.33 |
| 2004-08-16 | 683.02 |
| 2004-08-17 | 684.26 |
| 2004-08-18 | 682.73 |
| 2004-08-19 | 688.00 |
| 2004-08-20 | 686.98 |
| 2004-08-23 | 688.71 |
| 2004-08-24 | 683.12 |
| 2004-08-25 | 683.44 |
| 2004-08-26 | 691.29 |
| 2004-08-27 | 694.26 |
| 2004-08-30 | 696.91 |
| 2004-08-31 | 697.15 |
| 2004-09-01 | 696.62 |
| 2004-09-02 | 695.00 |
| 2004-09-03 | 693.40 |
| 2004-09-06 | . |
| 2004-09-07 | 683.41 |
| 2004-09-08 | 687.67 |
| 2004-09-09 | 690.80 |
| 2004-09-10 | 700.64 |
| 2004-09-13 | 703.50 |
| 2004-09-14 | 710.08 |
| 2004-09-15 | 700.33 |
| 2004-09-16 | 701.65 |
| 2004-09-17 | 705.66 |
| 2004-09-20 | 702.74 |
| 2004-09-21 | 708.74 |
| 2004-09-22 | 703.21 |
| 2004-09-23 | 701.51 |
| 2004-09-24 | 703.73 |
| 2004-09-27 | 707.92 |
| 2004-09-28 | 717.63 |
| 2004-09-29 | 727.42 |
| 2004-09-30 | 727.21 |
| 2004-10-01 | 735.84 |
| 2004-10-04 | 734.77 |
| 2004-10-05 | 735.24 |
| 2004-10-06 | 726.72 |
| 2004-10-07 | 717.75 |
| 2004-10-08 | 718.31 |
| 2004-10-11 | 716.08 |
| 2004-10-12 | 703.46 |
| 2004-10-13 | 710.53 |
| 2004-10-14 | 705.72 |
| 2004-10-15 | 717.68 |
| 2004-10-18 | 715.52 |
| 2004-10-19 | 727.01 |
| 2004-10-20 | 723.46 |
| 2004-10-21 | 724.51 |
| 2004-10-22 | 726.70 |
| 2004-10-25 | 716.24 |
| 2004-10-26 | 719.36 |
| 2004-10-27 | 736.52 |
| 2004-10-28 | 745.72 |
| 2004-10-29 | 735.90 |
| 2004-11-01 | 742.09 |
| 2004-11-02 | 754.46 |
| 2004-11-03 | 748.13 |
| 2004-11-04 | 755.83 |
| 2004-11-05 | 771.91 |
| 2004-11-08 | 774.59 |
| 2004-11-09 | 763.28 |
| 2004-11-10 | 771.24 |
| 2004-11-11 | 773.00 |
| 2004-11-12 | 778.71 |
| 2004-11-15 | 778.89 |
| 2004-11-16 | 775.52 |
| 2004-11-17 | 785.27 |
| 2004-11-18 | 776.71 |
| 2004-11-19 | 764.44 |
| 2004-11-22 | 756.70 |
| 2004-11-23 | 758.49 |
| 2004-11-24 | 758.63 |
| 2004-11-25 | . |
| 2004-11-26 | 765.63 |
| 2004-11-29 | 770.59 |
| 2004-11-30 | 761.44 |
| 2004-12-01 | 765.77 |
| 2004-12-02 | 765.66 |
| 2004-12-03 | 767.18 |
| 2004-12-06 | 771.30 |
| 2004-12-07 | 777.84 |
| 2004-12-08 | 767.01 |
| 2004-12-09 | 760.23 |
| 2004-12-10 | 754.54 |
| 2004-12-13 | 772.05 |
| 2004-12-14 | 769.99 |
| 2004-12-15 | 774.41 |
| 2004-12-16 | 775.48 |
| 2004-12-17 | 764.13 |
| 2004-12-20 | 784.62 |
| 2004-12-21 | 785.74 |
| 2004-12-22 | 789.21 |
| 2004-12-23 | 795.39 |
| 2004-12-24 | . |
| 2004-12-27 | 805.33 |
| 2004-12-28 | 804.91 |
| 2004-12-29 | 807.40 |
| 2004-12-30 | 809.68 |
| 2004-12-31 | 806.34 |
| 2005-01-03 | 805.04 |
| 2005-01-04 | 795.52 |
| 2005-01-05 | 785.16 |
| 2005-01-06 | 772.08 |
| 2005-01-07 | 767.59 |
| 2005-01-10 | 772.66 |
| 2005-01-11 | 772.52 |
| 2005-01-12 | 777.59 |
| 2005-01-13 | 781.18 |
| 2005-01-14 | 769.11 |
| 2005-01-17 | . |
| 2005-01-18 | 771.08 |
| 2005-01-19 | 767.86 |
| 2005-01-20 | 760.60 |
| 2005-01-21 | 764.65 |
| 2005-01-24 | 768.70 |
| 2005-01-25 | 765.77 |
| 2005-01-26 | 766.88 |
| 2005-01-27 | 771.14 |
#2005-01-28| 761.81
#2005-01-31| 764.31
#2005-02-01| 762.75
#2005-02-02| 761.13
#2005-02-03| 763.29
#2005-02-04| 768.11
#2005-02-07| 766.36
#2005-02-08| 762.00
#2005-02-09| 759.41
#2005-02-10| 764.66
#2005-02-11| 766.34
#2005-02-14| 775.29
#2005-02-15| 771.21
#2005-02-16| 773.23
#2005-02-17| 778.73
#2005-02-18| 788.50
#2005-02-21| .
#2005-02-22| 810.53
#2005-02-23| 799.89
#2005-02-24| 797.97
#2005-02-25| 808.27
#2005-02-28| 783.83
#2005-03-01| 787.69
#2005-03-02| 791.93
#2005-03-03| 797.10
#2005-03-04| 808.08
#2005-03-07| 811.85
#2005-03-08| 807.48
#2005-03-09| 800.79
#2005-03-10| 804.51
#2005-03-11| 806.65
#2005-03-14| 798.06
#2005-03-15| 806.79
#2005-03-16| 809.63
#2005-03-17| 809.18
#2005-03-18| 805.43
#2005-03-21| 793.76
#2005-03-22| 810.04
#2005-03-23| 795.52
#2005-03-24| 807.62
#2005-03-25| .
#2005-03-28| 801.95
#2005-03-29| 805.20
#2005-03-30| 806.89
#2005-03-31| 796.74
#2005-04-01| 800.88
#2005-04-04| 788.26
#2005-04-05| 806.18
#2005-04-06| 817.38
#2005-04-07| 823.78
#2005-04-08| 819.23
#2005-04-11| 818.94
#2005-04-12| 806.49
#2005-04-13| 819.56
#2005-04-14| 827.19
#2005-04-15| 832.23
#2005-04-18| 819.76
#2005-04-19| 825.28
#2005-04-20| 826.13
#2005-04-21| 820.04
#2005-04-22| 827.09
#2005-04-25| 830.65
#2005-04-26| 831.34
#2005-04-27| 833.95
#2005-04-28| 834.73
#2005-04-29| 829.12
#2005-05-02| 822.01
#2005-05-03| 831.76
#2005-05-04| 852.20
#2005-05-05| 853.07
#2005-05-06| 849.60
#2005-05-09| 844.54
#2005-05-10| 846.25
#2005-05-11| 837.24
#2005-05-12| 840.31
#2005-05-13| 834.90
#2005-05-16| 832.06
#2005-05-17| 830.90
#2005-05-18| 836.00
#2005-05-19| 830.06
#2005-05-20| 836.56
#2005-05-23| 842.97
#2005-05-24| 848.63
#2005-05-25| 850.79
#2005-05-26| 858.65
#2005-05-27| 853.39
#2005-05-30| .
#2005-05-31| 847.18
#2005-06-01| 846.75
#2005-06-02| 846.69
#2005-06-03| 842.64
#2005-06-06| 841.69
#2005-06-07| 837.56
#2005-06-08| 839.19
#2005-06-09| 821.42
#2005-06-10| 818.49
#2005-06-13| 820.40
#2005-06-14| 818.84
#2005-06-15| 815.97
#2005-06-16| 784.53
#2005-06-17| 808.69
#2005-06-20| 805.88
#2005-06-21| 809.74
#2005-06-22| 805.89
#2005-06-23| 797.31
#2005-06-24| 790.47
#2005-06-27| 788.06
#2005-06-28| 789.10
#2005-06-29| 794.77
#2005-06-30| 791.98
#2005-07-01| 792.59
#2005-07-04| .
#2005-07-05| 789.47
#2005-07-06| 795.50
#2005-07-07| 787.00
#2005-07-08| 796.28
#2005-07-11| 804.99
#2005-07-12| 807.56
#2005-07-13| 809.39
#2005-07-14| 814.05
#2005-07-15| 817.90
#2005-07-18| 813.72
#2005-07-19| 810.90
#2005-07-20| 810.75
#2005-07-21| 825.52
#2005-07-22| 816.86
#2005-07-25| 819.14
#2005-07-26| 817.63
#2005-07-27| 822.12
#2005-07-28| 833.20
#2005-07-29| 835.40
#2005-08-01| 840.51
#2005-08-02| 851.56
#2005-08-03| 851.84
#2005-08-04| 851.62
#2005-08-05| 839.57
#2005-08-08| 846.82
#2005-08-09| 855.25
#2005-08-10| 858.78
#2005-08-11| 857.51
#2005-08-12| 848.18
#2005-08-15| 837.88
#2005-08-16| 831.30
#2005-08-17| 826.19
#2005-08-18| 830.26
#2005-08-19| 846.69
#2005-08-22| 845.75
#2005-08-23| 833.81
#2005-08-24| 834.10
#2005-08-25| 831.01
#2005-08-26| 828.15
#2005-08-29| 828.47
#2005-08-30| 826.84
#2005-08-31| 831.96
#2005-09-01| 837.48
#2005-09-02| 845.76
#2005-09-05| .
#2005-09-06| 840.80
#2005-09-07| 833.65
#2005-09-08| 821.60
#2005-09-09| 828.61
#2005-09-12| 818.40
#2005-09-13| 805.20
#2005-09-14| 809.41
#2005-09-15| 803.55
#2005-09-16| 804.37
#2005-09-19| 802.73
#2005-09-20| 810.73
#2005-09-21| 801.98
#2005-09-22| 799.18
#2005-09-23| 799.45
#2005-09-26| 809.81
#2005-09-27| 806.04
#2005-09-28| 810.17
#2005-09-29| 807.74
#2005-09-30| 821.16
#2005-10-03| 815.53
#2005-10-04| 824.91
#2005-10-05| 827.47
#2005-10-06| 831.41
#2005-10-07| 830.55
#2005-10-10| 829.52
#2005-10-11| 821.95
#2005-10-12| 810.99
#2005-10-13| 798.49
#2005-10-14| 816.53
#2005-10-17| 812.14
#2005-10-18| 804.00
#2005-10-19| 806.27
#2005-10-20| 805.08
#2005-10-21| 796.65
#2005-10-24| 803.43
#2005-10-25| 802.60
#2005-10-26| 800.11
#2005-10-27| 785.63
#2005-10-28| 783.08
#2005-10-31| 790.79
#2005-11-01| 786.03
#2005-11-02| 789.86
#2005-11-03| 795.90
#2005-11-04| 785.55
#2005-11-07| 793.26
#2005-11-08| 800.06
#2005-11-09| 788.29
#2005-11-10| 789.96
#2005-11-11| 800.96
#2005-11-14| 797.56
#2005-11-15| 792.50
#2005-11-16| 787.90
#2005-11-17| 792.85
#2005-11-18| 800.61
#2005-11-21| 804.87
#2005-11-22| 801.32
#2005-11-23| 809.73
#2005-11-24| .
#2005-11-25| 803.90
#2005-11-28| 802.92
#2005-11-29| 801.05
#2005-11-30| 799.66
#2005-12-01| 802.88
#2005-12-02| 812.92
#2005-12-05| 814.29
#2005-12-06| 813.33
#2005-12-07| 815.92
#2005-12-08| 831.10
#2005-12-09| 827.42
#2005-12-12| 835.40
#2005-12-13| 844.06
#2005-12-14| 840.85
#2005-12-15| 832.76
#2005-12-16| 850.24
#2005-12-19| 867.10
#2005-12-20| 865.04
#2005-12-21| 866.30
#2005-12-22| 866.80
#2005-12-23| 873.98
#2005-12-26| .
#2005-12-27| 871.69
#2005-12-28| 869.81
#2005-12-29| 868.39
#2005-12-30| 852.88
#2006-01-02| .
#2006-01-03| 879.43
#2006-01-04| 905.01
#2006-01-05| 912.75
#2006-01-06| 920.19
#2006-01-09| 919.19
#2006-01-10| 914.86
#2006-01-11| 923.17
#2006-01-12| 917.26
#2006-01-13| 918.70
#2006-01-16| .
#2006-01-17| 905.59
#2006-01-18| 902.60
#2006-01-19| 903.60
#2006-01-20| 904.67
#2006-01-23| 909.07
#2006-01-24| 897.60
#2006-01-25| 897.89
#2006-01-26| 908.95
#2006-01-27| 907.94
#2006-01-30| 894.94
#2006-01-31| 908.11
#2006-02-01| 915.17
#2006-02-02| 902.32
#2006-02-03| 903.23
#2006-02-06| 895.25
#2006-02-07| 896.34
#2006-02-08| 893.44
#2006-02-09| 898.99
#2006-02-10| 886.64
#2006-02-13| 885.67
#2006-02-14| 883.28
#2006-02-15| 880.99
#2006-02-16| 880.67
#2006-02-17| 884.30
#2006-02-20| .
#2006-02-21| 865.93
#2006-02-22| 863.69
#2006-02-23| 869.68
#2006-02-24| 870.40
#2006-02-27| 876.47
#2006-02-28| 862.34
#2006-03-01| 868.62
#2006-03-02| 864.45
#2006-03-03| 858.60
#2006-03-06| 858.87
#2006-03-07| 856.46
#2006-03-08| 872.09
#2006-03-09| 883.28
#2006-03-10| 885.00
#2006-03-13| 903.40
#2006-03-14| 904.77
#2006-03-15| 904.73
#2006-03-16| 909.39
#2006-03-17| 908.60
#2006-03-20| 904.12
#2006-03-21| 895.59
#2006-03-22| 943.41
#2006-03-23| 923.07
#2006-03-24| 929.78
#2006-03-27| 915.60
#2006-03-28| 921.40
#2006-03-29| 926.10
#2006-03-30| 947.46
#2006-03-31| 946.38
#2006-04-03| 947.58
#2006-04-04| 946.79
#2006-04-05| 946.28
#2006-04-06| 935.62
#2006-04-07| 914.86
#2006-04-10| 919.78
#2006-04-11| 917.86
#2006-04-12| 912.55
#2006-04-13| 912.68
#2006-04-14| .
#2006-04-17| 927.18
#2006-04-18| 926.58
#2006-04-19| 931.09
#2006-04-20| 943.09
#2006-04-21| 947.76
#2006-04-24| 940.69
#2006-04-25| 940.10
#2006-04-26| 942.00
#2006-04-27| 945.35
#2006-04-28| 958.86
#2006-05-01| 960.53
#2006-05-02| 973.97
#2006-05-03| 961.94
#2006-05-04| 983.03
#2006-05-05| 981.42
#2006-05-08| 973.21
#2006-05-09| 986.92
#2006-05-10| 982.96
#2006-05-11| 980.14
#2006-05-12| 973.07
#2006-05-15| 959.92
#2006-05-16| 983.12
#2006-05-17| 950.66
#2006-05-18| 949.89
#2006-05-19| 940.89
#2006-05-22| 930.53
#2006-05-23| 952.91
#2006-05-24| 939.22
#2006-05-25| 959.13
#2006-05-26| 972.98
#2006-05-29| .
#2006-05-30| 958.56
#2006-05-31| 958.94
#2006-06-01| 959.58
#2006-06-02| 973.87
#2006-06-05| 967.59
#2006-06-06| 936.19
#2006-06-07| 932.05
#2006-06-08| 905.01
#2006-06-09| 916.35
#2006-06-12| 903.08
#2006-06-13| 887.05
#2006-06-14| 901.11
#2006-06-15| 926.57
#2006-06-16| 913.07
#2006-06-19| 913.38
#2006-06-20| 913.77
#2006-06-21| 922.13
#2006-06-22| 933.42
#2006-06-23| 931.30
#2006-06-26| 931.79
#2006-06-27| 921.86
#2006-06-28| 915.38
#2006-06-29| 941.67
#2006-06-30| 969.32
#2006-07-03| 976.11
#2006-07-04| .
#2006-07-05| 958.72
#2006-07-06| 976.85
#2006-07-07| 977.65
#2006-07-10| 974.59
#2006-07-11| 968.24
#2006-07-12| 972.13
#2006-07-13| 950.19
#2006-07-14| 940.20
#2006-07-17| 927.77
#2006-07-18| 921.32
#2006-07-19| 944.11
#2006-07-20| 957.27
#2006-07-21| 959.17
#2006-07-24| 967.89
#2006-07-25| 972.90
#2006-07-26| 972.70
#2006-07-27| 955.48
#2006-07-28| 953.45
#2006-07-31| 951.59
#2006-08-01| 939.84
#2006-08-02| 945.68
#2006-08-03| 942.31
#2006-08-04| 933.55
#2006-08-07| 915.80
#2006-08-08| 914.24
#2006-08-09| 912.85
#2006-08-10| 894.02
#2006-08-11| 894.42
#2006-08-14| 900.24
#2006-08-15| 920.43
#2006-08-16| 931.40
#2006-08-17| 935.84
#2006-08-18| 932.74
#2006-08-21| 929.47
#2006-08-22| 927.63
#2006-08-23| 922.68
#2006-08-24| 927.18
#2006-08-25| 916.92
#2006-08-28| 927.74
#2006-08-29| 927.73
#2006-08-30| 933.25
#2006-08-31| 933.75
#2006-09-01| 940.32
#2006-09-04| .
#2006-09-05| 933.91
#2006-09-06| 922.01
#2006-09-07| 911.25
#2006-09-08| 901.57
#2006-09-11| 900.53
#2006-09-12| 915.05
#2006-09-13| 916.13
#2006-09-14| 911.55
#2006-09-15| 905.32
#2006-09-18| 908.54
#2006-09-19| 906.54
#2006-09-20| 916.57
#2006-09-21| 924.09
#2006-09-22| 919.69
#2006-09-25| 921.86
#2006-09-26| 928.70
#2006-09-27| 929.11
#2006-09-28| 931.48
#2006-09-29| 934.74
#2006-10-02| 940.99
#2006-10-03| 936.85
#2006-10-04| 933.44
#2006-10-05| 936.12
#2006-10-06| 917.09
#2006-10-09| 919.55
#2006-10-10| 916.90
#2006-10-11| 917.00
#2006-10-12| 913.19
#2006-10-13| 911.70
#2006-10-16| 918.46
#2006-10-17| 916.21
#2006-10-18| 921.28
#2006-10-19| 925.08
#2006-10-20| 932.34
#2006-10-23| 933.35
#2006-10-24| 931.82
#2006-10-25| 934.92
#2006-10-26| 935.18
#2006-10-27| 928.42
#2006-10-30| 924.22
#2006-10-31| 913.31
#2006-11-01| 917.70
#2006-11-02| 912.26
#2006-11-03| 907.78
#2006-11-06| 914.70
#2006-11-07| 927.30
#2006-11-08| 913.34
#2006-11-09| 918.08
#2006-11-10| 914.92
#2006-11-13| 920.27
#2006-11-14| 923.65
#2006-11-15| 925.61
#2006-11-16| 923.24
#2006-11-17| 920.92
#2006-11-20| 924.30
#2006-11-21| 927.20
#2006-11-22| 932.36
#2006-11-23| .
#2006-11-24| 936.09
#2006-11-27| 925.74
#2006-11-28| 924.95
#2006-11-29| 947.44
#2006-11-30| 945.23
#2006-12-01| 942.47
#2006-12-04| 944.89
#2006-12-05| 961.22
#2006-12-06| 961.49
#2006-12-07| 973.75
#2006-12-08| 977.37
#2006-12-11| 977.14
#2006-12-12| 982.66
#2006-12-13| 981.42
#2006-12-14| 981.23
#2006-12-15| 982.57
#2006-12-18| 978.63
#2006-12-19| 977.40
#2006-12-20| 973.85
#2006-12-21| 969.67
#2006-12-22| 969.81
#2006-12-25| .
#2006-12-26| 968.30
#2006-12-27| 982.03
#2006-12-28| 986.05
#2006-12-29| 984.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 994.46
#2007-01-04| 986.07
#2007-01-05| 976.60
#2007-01-08| 969.12
#2007-01-09| 966.73
#2007-01-10| 965.52
#2007-01-11| 976.97
#2007-01-12| 981.99
#2007-01-15| .
#2007-01-16| 984.47
#2007-01-17| 985.50
#2007-01-18| 983.14
#2007-01-19| 990.64
#2007-01-22| 982.01
#2007-01-23| 986.52
#2007-01-24| 991.55
#2007-01-25| 989.55
#2007-01-26| 975.07
#2007-01-29| 971.29
#2007-01-30| 971.03
#2007-01-31| 965.75
#2007-02-01| 973.65
#2007-02-02| 972.29
#2007-02-05| 973.46
#2007-02-06| 983.54
#2007-02-07| 982.47
#2007-02-08| 983.26
#2007-02-09| 977.04
#2007-02-12| 976.34
#2007-02-13| 974.36
#2007-02-14| 983.69
#2007-02-15| 991.29
#2007-02-16| 986.83
#2007-02-19| .
#2007-02-20| 992.25
#2007-02-21| 990.59
#2007-02-22| 986.07
#2007-02-23| 991.63
#2007-02-26| 993.46
#2007-02-27| 972.63
#2007-02-28| 958.49
#2007-03-01| 945.76
#2007-03-02| 948.60
#2007-03-05| 936.56
#2007-03-06| 945.73
#2007-03-07| 953.07
#2007-03-08| 963.59
#2007-03-09| 962.18
#2007-03-12| 962.89
#2007-03-13| 954.43
#2007-03-14| 936.19
#2007-03-15| 949.74
#2007-03-16| 953.66
#2007-03-19| 962.52
#2007-03-20| 972.93
#2007-03-21| 974.56
#2007-03-22| 986.99
#2007-03-23| 982.19
#2007-03-26| 977.56
#2007-03-27| 976.76
#2007-03-28| 975.50
#2007-03-29| 984.93
#2007-03-30| 982.19
#2007-04-02| 985.64
#2007-04-03| 989.14
#2007-04-04| 997.08
#2007-04-05|1001.97
#2007-04-06| .
#2007-04-09| 996.75
#2007-04-10|1004.70
#2007-04-11|1003.74
#2007-04-12|1007.58
#2007-04-13|1028.57
#2007-04-16|1040.43
#2007-04-17|1039.54
#2007-04-18|1038.94
#2007-04-19|1032.60
#2007-04-20|1035.70
#2007-04-23|1029.85
#2007-04-24|1028.85
#2007-04-25|1041.23
#2007-04-26|1040.62
#2007-04-27|1038.46
#2007-04-30|1038.35
#2007-05-01|1034.47
#2007-05-02|1043.88
#2007-05-03|1037.87
#2007-05-04|1047.68
#2007-05-07|1055.88
#2007-05-08|1045.24
#2007-05-09|1044.69
#2007-05-10|1038.46
#2007-05-11|1036.49
#2007-05-14|1035.32
#2007-05-15|1043.54
#2007-05-16|1044.52
#2007-05-17|1036.84
#2007-05-18|1054.02
#2007-05-21|1064.02
#2007-05-22|1064.25
#2007-05-23|1064.03
#2007-05-24|1054.92
#2007-05-25|1061.72
#2007-05-28| .
#2007-05-29|1065.34
#2007-05-30|1062.40
#2007-05-31|1074.51
#2007-06-01|1070.46
#2007-06-04|1074.23
#2007-06-05|1069.97
#2007-06-06|1054.31
#2007-06-07|1032.47
#2007-06-08|1023.05
#2007-06-11|1027.75
#2007-06-12|1020.31
#2007-06-13|1020.74
#2007-06-14| 993.88
#2007-06-15|1002.41
#2007-06-18| 996.89
#2007-06-19| 996.83
#2007-06-20| 992.44
#2007-06-21| 978.39
#2007-06-22| 975.43
#2007-06-25| 972.75
#2007-06-26| 970.59
#2007-06-27| 973.02
#2007-06-28| 980.67
#2007-06-29| 982.51
#2007-07-02| 994.53
#2007-07-03| 995.93
#2007-07-04| .
#2007-07-05|1002.18
#2007-07-06|1009.89
#2007-07-09|1010.29
#2007-07-10|1007.55
#2007-07-11|1007.55
#2007-07-12|1018.29
#2007-07-13|1021.67
#2007-07-16|1025.35
#2007-07-17|1026.28
#2007-07-18|1016.57
#2007-07-19|1026.79
#2007-07-20|1025.21
#2007-07-23|1023.22
#2007-07-24|1011.64
#2007-07-25|1001.45
#2007-07-26| 984.85
#2007-07-27| 974.67
#2007-07-30| 970.43
#2007-07-31| 989.06
#2007-08-01| 971.50
#2007-08-02| 987.56
#2007-08-03| 982.21
#2007-08-06| 983.52
#2007-08-07| 992.82
#2007-08-08|1004.85
#2007-08-09| 986.22
#2007-08-10| 957.95
#2007-08-13| 967.07
#2007-08-14| 952.52
#2007-08-15| 937.68
#2007-08-16| 908.98
#2007-08-17| 927.13
#2007-08-20| 932.85
#2007-08-21| 935.92
#2007-08-22| 945.28
#2007-08-23| 954.07
#2007-08-24| 960.53
#2007-08-27| 967.36
#2007-08-28| 952.91
#2007-08-29| 955.13
#2007-08-30| 959.88
#2007-08-31| 972.20
#2007-09-03| .
#2007-09-04| 977.65
#2007-09-05| 970.56
#2007-09-06| 976.99
#2007-09-07| 972.95
#2007-09-10| 972.25
#2007-09-11| 988.16
#2007-09-12|1002.54
#2007-09-13|1007.67
#2007-09-14| 995.97
#2007-09-17| 982.32
#2007-09-18| 991.20
#2007-09-19|1011.44
#2007-09-20|1014.30
#2007-09-21|1011.38
#2007-09-24|1012.49
#2007-09-25|1010.20
#2007-09-26|1015.85
#2007-09-27|1013.07
#2007-09-28|1008.10
#2007-10-01|1011.20
#2007-10-02|1012.36
#2007-10-03|1013.79
#2007-10-04|1021.68
#2007-10-05|1026.30
#2007-10-08|1031.58
#2007-10-09|1047.69
#2007-10-10|1050.89
#2007-10-11|1056.70
#2007-10-12|1048.29
#2007-10-15|1048.83
#2007-10-16|1031.18
#2007-10-17|1034.75
#2007-10-18|1031.67
#2007-10-19|1019.14
#2007-10-22|1001.95
#2007-10-23|1016.53
#2007-10-24|1010.99
#2007-10-25|1027.66
#2007-10-26|1033.86
#2007-10-29|1030.75
#2007-10-30|1029.92
#2007-10-31|1051.94
#2007-11-01|1041.95
#2007-11-02|1044.36
#2007-11-05|1035.89
#2007-11-06|1054.46
#2007-11-07|1061.27
#2007-11-08|1055.77
#2007-11-09|1047.76
#2007-11-12|1039.06
#2007-11-13|1053.87
#2007-11-14|1065.71
#2007-11-15|1027.40
#2007-11-16|1019.84
#2007-11-19|1005.74
#2007-11-20|1023.95
#2007-11-21|1009.83
#2007-11-22| .
#2007-11-23|1053.83
#2007-11-26|1043.66
#2007-11-27|1046.85
#2007-11-28|1059.86
#2007-11-29|1061.14
#2007-11-30|1083.12
#2007-12-03|1081.68
#2007-12-04|1085.18
#2007-12-05|1094.34
#2007-12-06|1085.27
#2007-12-07|1093.10
#2007-12-10|1088.67
#2007-12-11|1087.67
#2007-12-12|1089.56
#2007-12-13|1057.27
#2007-12-14|1049.90
#2007-12-17|1029.57
#2007-12-18|1037.51
#2007-12-19|1038.52
#2007-12-20|1038.11
#2007-12-21|1049.33
#2007-12-24|1052.26
#2007-12-25| .
#2007-12-26|1059.49
#2007-12-27|1052.38
#2007-12-28|1059.26
#2007-12-31|1047.93
#2008-01-01| .
#2008-01-02|1047.71
#2008-01-03|1039.57
#2008-01-04|1037.09
#2008-01-07|1048.29
#2008-01-08|1078.78
#2008-01-09|1094.02
#2008-01-10|1087.78
#2008-01-11|1081.53
#2008-01-14|1082.83
#2008-01-15|1051.07
#2008-01-16|1039.17
#2008-01-17|1023.88
#2008-01-18|1012.27
#2008-01-21| .
#2008-01-22| 964.62
#2008-01-23| 922.76
#2008-01-24| 952.47
#2008-01-25| 945.23
#2008-01-28| 958.23
#2008-01-29| 965.09
#2008-01-30| 946.03
#2008-01-31| 949.96
#2008-02-01| 957.97
#2008-02-04| 958.86
#2008-02-05| 920.77
#2008-02-06| 929.44
#2008-02-07| 905.23
#2008-02-08| 904.71
#2008-02-11| 901.23
#2008-02-12| 925.38
#2008-02-13| 935.44
#2008-02-14| 930.23
#2008-02-15| 924.92
#2008-02-18| .
#2008-02-19| 941.15
#2008-02-20| 928.74
#2008-02-21| 940.01
#2008-02-22| 933.29
#2008-02-25| 948.34
#2008-02-26| 952.54
#2008-02-27| 964.03
#2008-02-28| 945.96
#2008-02-29| 927.53
#2008-03-03| 923.14
#2008-03-04| 911.18
#2008-03-05| 923.80
#2008-03-06| 917.01
#2008-03-07| 907.01
#2008-03-10| 896.92
#2008-03-11| 902.02
#2008-03-12| 913.82
#2008-03-13| 903.15
#2008-03-14| 890.38
#2008-03-17| 881.55
#2008-03-18| 897.69
#2008-03-19| 883.70
#2008-03-20| 882.50
#2008-03-21| .
#2008-03-24| 881.23
#2008-03-25| 909.53
#2008-03-26| 907.89
#2008-03-27| 922.93
#2008-03-28| 922.71
#2008-03-31| 928.97
#2008-04-01| 933.93
#2008-04-02| 943.16
#2008-04-03| 937.06
#2008-04-04| 950.07
#2008-04-07| 950.89
#2008-04-08| 944.51
#2008-04-09| 937.68
#2008-04-10| 945.83
#2008-04-11| 931.01
#2008-04-14| 926.17
#2008-04-15| 921.57
#2008-04-16| 943.62
#2008-04-17| 931.52
#2008-04-18| 944.24
#2008-04-21| 956.68
#2008-04-22| 953.45
#2008-04-23| 970.25
#2008-04-24| 963.99
#2008-04-25| 975.16
#2008-04-28| 970.68
#2008-04-29| 965.06
#2008-04-30| 970.48
#2008-05-01| 963.10
#2008-05-02| 968.33
#2008-05-05| 969.30
#2008-05-06| 971.70
#2008-05-07| 961.80
#2008-05-08| 963.70
#2008-05-09| 934.46
#2008-05-12| 939.36
#2008-05-13| 943.41
#2008-05-14| 948.91
#2008-05-15| 951.69
#2008-05-16| 948.15
#2008-05-19| 953.52
#2008-05-20| 949.18
#2008-05-21| 954.34
#2008-05-22| 956.67
#2008-05-23| 942.05
#2008-05-26| .
#2008-05-27| 944.49
#2008-05-28| 942.20
#2008-05-29| 939.69
#2008-05-30| 948.19
#2008-06-02| 936.63
#2008-06-03| 935.72
#2008-06-04| 922.73
#2008-06-05| 934.02
#2008-06-06| 923.90
#2008-06-09| 907.76
#2008-06-10| 890.10
#2008-06-11| 889.17
#2008-06-12| 885.68
#2008-06-13| 881.28
#2008-06-16| 878.24
#2008-06-17| 886.59
#2008-06-18| 892.55
#2008-06-19| 888.18
#2008-06-20| 890.74
#2008-06-23| 887.92
#2008-06-24| 894.70
#2008-06-25| 900.70
#2008-06-26| 910.48
#2008-06-27| 905.56
#2008-06-30| 907.70
#2008-07-01| 896.51
#2008-07-02| 910.08
#2008-07-03| 921.32
#2008-07-04| .
#2008-07-07| 921.59
#2008-07-08| 922.73
#2008-07-09| 931.71
#2008-07-10| 936.93
#2008-07-11| 911.45
#2008-07-14| 916.26
#2008-07-15| 908.64
#2008-07-16| 904.91
#2008-07-17| 903.70
#2008-07-18| 917.18
#2008-07-21| 923.11
#2008-07-22| 935.61
#2008-07-23| 920.68
#2008-07-24| 913.55
#2008-07-25| 927.99
#2008-07-28| 918.50
#2008-07-29| 906.11
#2008-07-30| 890.73
#2008-07-31| 868.58
#2008-08-01| 853.84
#2008-08-04| 855.56
#2008-08-05| 868.43
#2008-08-06| 869.49
#2008-08-07| 864.76
#2008-08-08| 866.33
#2008-08-11| 866.05
#2008-08-12| 859.07
#2008-08-13| 848.18
#2008-08-14| 853.25
#2008-08-15| 861.76
#2008-08-18| 861.96
#2008-08-19| 846.04
#2008-08-20| 850.03
#2008-08-21| 840.46
#2008-08-22| 850.92
#2008-08-25| 847.40
#2008-08-26| 846.48
#2008-08-27| 845.80
#2008-08-28| 864.23
#2008-08-29| 866.31
#2008-09-01| .
#2008-09-02| 859.15
#2008-09-03| 840.06
#2008-09-04| 811.98
#2008-09-05| 796.28
#2008-09-08| 804.69
#2008-09-09| 809.71
#2008-09-10| 830.21
#2008-09-11| 812.30
#2008-09-12| 834.91
#2008-09-15| 821.72
#2008-09-16| 802.68
#2008-09-17| 795.25
#2008-09-18| 787.21
#2008-09-19| 815.81
#2008-09-22| 806.97
#2008-09-23| 803.94
#2008-09-24| 792.86
#2008-09-25| 812.27
#2008-09-26| 802.16
#2008-09-29| 766.14
#2008-09-30| 767.07
#2008-10-01| 780.69
#2008-10-02| 771.51
#2008-10-03| 782.41
#2008-10-06| 717.59
#2008-10-07| 723.92
#2008-10-08| 686.01
#2008-10-09| 658.88
#2008-10-10| 603.04
#2008-10-13| 656.38
#2008-10-14| 672.17
#2008-10-15| 649.66
#2008-10-16| 628.39
#2008-10-17| 663.73
#2008-10-20| 683.42
#2008-10-21| 680.77
#2008-10-22| 644.71
#2008-10-23| 650.56
#2008-10-24| 623.50
#2008-10-27| 596.31
#2008-10-28| 620.00
#2008-10-29| 675.71
#2008-10-30| 657.15
#2008-10-31| 678.12
#2008-11-03| 684.60
#2008-11-04| 699.48
#2008-11-05| 678.93
#2008-11-06| 647.34
#2008-11-07| 667.11
#2008-11-10| 671.69
#2008-11-11| 658.53
#2008-11-12| 649.97
#2008-11-13| 656.95
#2008-11-14| 669.25
#2008-11-17| 647.47
#2008-11-18| 655.28
#2008-11-19| 630.52
#2008-11-20| 600.22
#2008-11-21| 560.15
#2008-11-24| 630.08
#2008-11-25| 626.41
#2008-11-26| 607.69
#2008-11-27| .
#2008-11-28| 617.30
#2008-12-01| 602.18
#2008-12-02| 610.38
#2008-12-03| 615.36
#2008-12-04| 618.07
#2008-12-05| 608.98
#2008-12-08| 639.24
#2008-12-09| 638.90
#2008-12-10| 638.56
#2008-12-11| 640.88
#2008-12-12| 646.83
#2008-12-15| 652.84
#2008-12-16| 670.48
#2008-12-17| 701.30
#2008-12-18| 713.52
#2008-12-19| 693.95
#2008-12-22| 687.36
#2008-12-23| 671.78
#2008-12-24| 670.61
#2008-12-25| .
#2008-12-26| 673.84
#2008-12-29| 693.20
#2008-12-30| 699.39
#2008-12-31| 684.73
#2009-01-01| .
#2009-01-02| 704.89
#2009-01-05| 685.38
#2009-01-06| 687.82
#2009-01-07| 702.90
#2009-01-08| 698.48
#2009-01-09| 692.68
#2009-01-12| 679.89
#2009-01-13| 677.62
#2009-01-14| 680.62
#2009-01-15| 669.86
#2009-01-16| 685.00
#2009-01-19| .
#2009-01-20| 666.39
#2009-01-21| 651.53
#2009-01-22| 651.38
#2009-01-23| 650.44
#2009-01-26| 661.83
#2009-01-27| 654.52
#2009-01-28| 649.17
#2009-01-29| 637.18
#2009-01-30| 630.35
#2009-02-02| 629.12
#2009-02-03| 646.70
#2009-02-04| 644.09
#2009-02-05| 648.39
#2009-02-06| 638.33
#2009-02-09| 650.19
#2009-02-10| 641.39
#2009-02-11| 662.51
#2009-02-12| 647.35
#2009-02-13| 657.94
#2009-02-16| .
#2009-02-17| 628.27
#2009-02-18| 626.90
#2009-02-19| 631.29
#2009-02-20| 614.75
#2009-02-23| 622.72
#2009-02-24| 614.18
#2009-02-25| 604.97
#2009-02-26| 600.47
#2009-02-27| 579.93
#2009-03-02| 571.43
#2009-03-03| 566.59
#2009-03-04| 567.92
#2009-03-05| 562.98
#2009-03-06| 547.95
#2009-03-09| 553.49
#2009-03-10| 566.19
#2009-03-11| 554.36
#2009-03-12| 557.85
#2009-03-13| 567.21
#2009-03-16| 587.42
#2009-03-17| 586.96
#2009-03-18| 596.55
#2009-03-19| 603.68
#2009-03-20| 595.15
#2009-03-23| 600.66
#2009-03-24| 607.82
#2009-03-25| 613.38
#2009-03-26| 621.04
#2009-03-27| 600.70
#2009-03-30| 588.18
#2009-03-31| 608.94
#2009-04-01| 605.88
#2009-04-02| 627.60
#2009-04-03| 607.52
#2009-04-06| 604.78
#2009-04-07| 602.03
#2009-04-08| 602.71
#2009-04-09| 602.13
#2009-04-10| .
#2009-04-13| 607.23
#2009-04-14| 595.91
#2009-04-15| 598.78
#2009-04-16| 606.47
#2009-04-17| 608.14
#2009-04-20| 600.23
#2009-04-21| 601.75
#2009-04-22| 604.57
#2009-04-23| 587.86
#2009-04-24| 606.09
#2009-04-27| 611.33
#2009-04-28| 609.44
#2009-04-29| 634.71
#2009-04-30| 636.89
#2009-05-01| 636.98
#2009-05-04| 642.28
#2009-05-05| 635.18
#2009-05-06| 642.50
#2009-05-07| 645.78
#2009-05-08| 657.68
#2009-05-11| 656.24
#2009-05-12| 660.29
#2009-05-13| 668.28
#2009-05-14| 668.18
#2009-05-15| 663.75
#2009-05-18| 667.30
#2009-05-19| 671.23
#2009-05-20| 688.50
#2009-05-21| 677.12
#2009-05-22| 683.72
#2009-05-25| .
#2009-05-26| 696.01
#2009-05-27| 687.14
#2009-05-28| 691.44
#2009-05-29| 700.89
#2009-06-01| 718.21
#2009-06-02| 720.46
#2009-06-03| 705.67
#2009-06-04| 721.53
#2009-06-05| 709.15
#2009-06-08| 701.80
#2009-06-09| 710.73
#2009-06-10| 709.86
#2009-06-11| 718.04
#2009-06-12| 728.67
#2009-06-15| 701.60
#2009-06-16| 706.08
#2009-06-17| 709.35
#2009-06-18| 721.93
#2009-06-19| 725.89
#2009-06-22| 708.71
#2009-06-23| 719.86
#2009-06-24| 716.00
#2009-06-25| 691.77
#2009-06-26| 669.32
#2009-06-29| 676.62
#2009-06-30| 678.30
#2009-07-01| 700.24
#2009-07-02| 689.54
#2009-07-03| .
#2009-07-06| 689.86
#2009-07-07| 687.37
#2009-07-08| 678.20
#2009-07-09| 680.42
#2009-07-10| 665.80
#2009-07-13| 674.14
#2009-07-14| 674.67
#2009-07-15| 691.00
#2009-07-16| 698.74
#2009-07-17| 701.69
#2009-07-20| 713.50
#2009-07-21| 718.42
#2009-07-22| 725.41
#2009-07-23| 732.63
#2009-07-24| 724.59
#2009-07-27| 725.16
#2009-07-28| 730.52
#2009-07-29| 728.36
#2009-07-30| 730.38
#2009-07-31| 730.34
#2009-08-03| 749.72
#2009-08-04| 751.03
#2009-08-05| 741.29
#2009-08-06| 736.20
#2009-08-07| 733.25
#2009-08-10| 727.30
#2009-08-11| 721.79
#2009-08-12| 728.58
#2009-08-13| 727.81
#2009-08-14| 722.31
#2009-08-17| 706.62
#2009-08-18| 707.82
#2009-08-19| 720.13
#2009-08-20| 728.20
#2009-08-21| 745.30
#2009-08-24| 748.43
#2009-08-25| 752.76
#2009-08-26| 749.41
#2009-08-27| 744.35
#2009-08-28| 757.93
#2009-08-31| 749.71
#2009-09-01| 740.81
#2009-09-02| 732.95
#2009-09-03| 731.30
#2009-09-04| 731.62
#2009-09-07| .
#2009-09-08| 758.70
#2009-09-09| 765.72
#2009-09-10| 769.50
#2009-09-11| 777.76
#2009-09-14| 780.27
#2009-09-15| 779.78
#2009-09-16| 793.14
#2009-09-17| 805.82
#2009-09-18| 810.53
#2009-09-21| 813.42
#2009-09-22| 826.03
#2009-09-23| 821.79
#2009-09-24| 807.45
#2009-09-25| 814.30
#2009-09-28| 814.88
#2009-09-29| 806.95
#2009-09-30| 808.93
#2009-10-01| 798.41
#2009-10-02| 795.43
#2009-10-05| 799.30
#2009-10-06| 813.35
#2009-10-07| 813.97
#2009-10-08| 829.70
#2009-10-09| 827.97
#2009-10-12| 846.27
#2009-10-13| 841.28
#2009-10-14| 857.78
#2009-10-15| 862.00
#2009-10-16| 837.08
#2009-10-19| 854.15
#2009-10-20| 848.09
#2009-10-21| 854.94
#2009-10-22| 844.76
#2009-10-23| 839.48
#2009-10-26| 824.58
#2009-10-27| 826.89
#2009-10-28| 818.30
#2009-10-29| 814.44
#2009-10-30| 796.22
#2009-11-02| 797.13
#2009-11-03| 788.67
#2009-11-04| 810.15
#2009-11-05| 813.02
#2009-11-06| 806.51
#2009-11-09| 830.53
#2009-11-10| 831.55
#2009-11-11| 831.82
#2009-11-12| 832.27
#2009-11-13| 835.53
#2009-11-16| 849.55
#2009-11-17| 838.01
#2009-11-18| 841.76
#2009-11-19| 824.43
#2009-11-20| 822.97
#2009-11-23| 845.64
#2009-11-24| 839.46
#2009-11-25| 852.85
#2009-11-26| .
#2009-11-27| 835.34
#2009-11-30| 826.98
#2009-12-01| 852.76
#2009-12-02| 859.92
#2009-12-03| 859.84
#2009-12-04| 857.20
#2009-12-07| 846.67
#2009-12-08| 838.08
#2009-12-09| 836.73
#2009-12-10| 842.27
#2009-12-11| 836.95
#2009-12-14| 843.25
#2009-12-15| 840.74
#2009-12-16| 853.21
#2009-12-17| 832.39
#2009-12-18| 840.98
#2009-12-21| 843.70
#2009-12-22| 844.14
#2009-12-23| 853.68
#2009-12-24| 852.55
#2009-12-25| .
#2009-12-28| 857.84
#2009-12-29| 862.82
#2009-12-30| 847.31
#2009-12-31| 847.21
#2010-01-01| .
#2010-01-04| 873.17
#2010-01-05| 863.53
#2010-01-06| 860.62
#2010-01-07| 861.55
#2010-01-08| 857.28
#2010-01-11| 874.73
#2010-01-12| 869.61
#2010-01-13| 875.93
#2010-01-14| 884.84
#2010-01-15| 876.81
#2010-01-18| .
#2010-01-19| 882.52
#2010-01-20| 863.86
#2010-01-21| 845.45
#2010-01-22| 842.10
#2010-01-25| 832.62
#2010-01-26| 834.65
#2010-01-27| 826.92
#2010-01-28| 810.22
#2010-01-29| 816.28
#2010-02-01| 813.22
#2010-02-02| 822.99
#2010-02-03| 822.99
#2010-02-04| 803.75
#2010-02-05| 776.69
#2010-02-08| 789.71
#2010-02-09| 788.67
#2010-02-10| 784.64
#2010-02-11| 785.61
#2010-02-12| 792.46
#2010-02-15| .
#2010-02-16| 803.39
#2010-02-17| 805.96
#2010-02-18| 812.31
#2010-02-19| 809.11
#2010-02-22| 807.33
#2010-02-23| 799.87
#2010-02-24| 804.71
#2010-02-25| 788.14
#2010-02-26| 805.67
#2010-03-01| 812.39
#2010-03-02| 820.48
#2010-03-03| 830.62
#2010-03-04| 823.91
#2010-03-05| 832.17
#2010-03-08| 834.71
#2010-03-09| 834.31
#2010-03-10| 839.58
#2010-03-11| 835.64
#2010-03-12| 838.41
#2010-03-15| 837.94
#2010-03-16| 856.23
#2010-03-17| 848.02
#2010-03-18| 841.02
#2010-03-19| 836.85
#2010-03-22| 837.93
#2010-03-23| 835.12
#2010-03-24| 823.94
#2010-03-25| 826.86
#2010-03-26| 824.25
#2010-03-29| 826.94
#2010-03-30| 821.17
#2010-03-31| 829.12
#2010-04-01| 829.75
#2010-04-02| .
#2010-04-05| 827.85
#2010-04-06| 816.09
#2010-04-07| 818.49
#2010-04-08| 817.30
#2010-04-09| 828.48
#2010-04-12| 834.69
#2010-04-13| 827.89
#2010-04-14| 832.95
#2010-04-15| 831.62
#2010-04-16| 819.23
#2010-04-19| 815.74
#2010-04-20| 822.10
#2010-04-21| 812.59
#2010-04-22| 800.17
#2010-04-23| 803.85
#2010-04-26| 805.08
#2010-04-27| 783.33
#2010-04-28| 768.93
#2010-04-29| 771.09
#2010-04-30| 775.79
#2010-05-03| 770.09
#2010-05-04| 747.82
#2010-05-05| 735.25
#2010-05-06| 721.05
#2010-05-07| 692.12
#2010-05-10| 736.92
#2010-05-11| 724.54
#2010-05-12| 733.81
#2010-05-13| 729.23
#2010-05-14| 705.83
#2010-05-17| 701.51
#2010-05-18| 708.68
#2010-05-19| 698.38
#2010-05-20| 671.81
#2010-05-21| 674.00
#2010-05-24| 666.61
#2010-05-25| 648.73
#2010-05-26| 659.93
#2010-05-27| 681.47
#2010-05-28| 688.40
#2010-05-31| .
#2010-06-01| 691.66
#2010-06-02| 689.88
#2010-06-03| 700.33
#2010-06-04| 678.71
#2010-06-07| 663.37
#2010-06-08| 660.46
#2010-06-09| 676.11
#2010-06-10| 688.37
#2010-06-11| 689.23
#2010-06-14| 705.51
#2010-06-15| 713.51
#2010-06-16| 716.74
#2010-06-17| 716.99
#2010-06-18| 705.81
#2010-06-21| 707.98
#2010-06-22| 708.09
#2010-06-23| 700.44
#2010-06-24| 697.20
#2010-06-25| 691.38
#2010-06-28| 702.24
#2010-06-29| 678.09
#2010-06-30| 688.44
#2010-07-01| 683.83
#2010-07-02| 683.02
#2010-07-05| .
#2010-07-06| 689.40
#2010-07-07| 685.29
#2010-07-08| 693.03
#2010-07-09| 694.85
#2010-07-12| 698.23
#2010-07-13| 709.52
#2010-07-14| 716.92
#2010-07-15| 722.21
#2010-07-16| 713.47
#2010-07-19| 715.04
#2010-07-20| 700.85
#2010-07-21| 695.48
#2010-07-22| 705.37
#2010-07-23| 682.73
#2010-07-26| 689.20
#2010-07-27| 693.47
#2010-07-28| 696.39
#2010-07-29| 692.39
#2010-07-30| 688.45
#2010-08-02| 706.95
#2010-08-03| 710.65
#2010-08-04| 714.71
#2010-08-05| 715.61
#2010-08-06| 715.63
#2010-08-09| 722.22
#2010-08-10| 712.99
#2010-08-11| 691.07
#2010-08-12| 688.47
#2010-08-13| 679.82
#2010-08-16| 686.55
#2010-08-17| 694.27
#2010-08-18| 697.73
#2010-08-19| 690.91
#2010-08-20| 676.82
#2010-08-23| 683.95
#2010-08-24| 674.28
#2010-08-25| 669.19
#2010-08-26| 675.42
#2010-08-27| 680.48
#2010-08-30| 682.19
#2010-08-31| 680.24
#2010-09-01| 700.51
#2010-09-02| 697.45
#2010-09-03| 702.85
#2010-09-06| .
#2010-09-07| 697.66
#2010-09-08| 707.72
#2010-09-09| 713.54
#2010-09-10| 714.35
#2010-09-13| 727.58
#2010-09-14| 735.01
#2010-09-15| 738.79
#2010-09-16| 743.78
#2010-09-17| 742.52
#2010-09-20| 750.64
#2010-09-21| 754.58
#2010-09-22| 762.08
#2010-09-23| 758.29
#2010-09-24| 770.61
#2010-09-27| 764.99
#2010-09-28| 769.28
#2010-09-29| 770.34
#2010-09-30| 767.00
#2010-10-01| 767.71
#2010-10-04| 758.56
#2010-10-05| 778.87
#2010-10-06| 780.34
#2010-10-07| 780.88
#2010-10-08| 781.75
#2010-10-11| 783.81
#2010-10-12| 777.78
#2010-10-13| 794.90
#2010-10-14| 803.65
#2010-10-15| 805.82
#2010-10-18| 802.70
#2010-10-19| 787.28
#2010-10-20| 795.67
#2010-10-21| 798.87
#2010-10-22| 790.83
#2010-10-25| 794.69
#2010-10-26| 787.93
#2010-10-27| 779.81
#2010-10-28| 789.61
#2010-10-29| 795.15
#2010-11-01| 795.61
#2010-11-02| 804.91
#2010-11-03| 796.34
#2010-11-04| 812.95
#2010-11-05| 803.04
#2010-11-08| 797.17
#2010-11-09| 798.33
#2010-11-10| 782.15
#2010-11-11| 774.72
#2010-11-12| 772.94
#2010-11-15| 767.82
#2010-11-16| 755.78
#2010-11-17| 764.06
#2010-11-18| 778.59
#2010-11-19| 778.03
#2010-11-22| 766.32
#2010-11-23| 744.15
#2010-11-24| 746.75
#2010-11-25| .
#2010-11-26| 740.98
#2010-11-29| 716.35
#2010-11-30| 709.51
#2010-12-01| 726.30
#2010-12-02| 735.55
#2010-12-03| 746.34
#2010-12-06| 740.53
#2010-12-07| 749.06
#2010-12-08| 749.05
#2010-12-09| 747.73
#2010-12-10| 750.66
#2010-12-13| 756.66
#2010-12-14| 762.29
#2010-12-15| 757.50
#2010-12-16| 746.63
#2010-12-17| 738.08
#2010-12-20| 737.89
#2010-12-21| 744.49
#2010-12-22| 745.51
#2010-12-23| 744.23
#2010-12-24| .
#2010-12-27| 742.55
#2010-12-28| 742.26
#2010-12-29| 745.25
#2010-12-30| 747.23
#2010-12-31| 746.51
#2011-01-03| 757.71
#2011-01-04| 758.64
#2011-01-05| 750.04
#2011-01-06| 749.53
#2011-01-07| 742.59
#2011-01-10| 731.23
#2011-01-11| 737.17
#2011-01-12| 761.37
#2011-01-13| 779.43
#2011-01-14| 775.14
#2011-01-17| .
#2011-01-18| 774.64
#2011-01-19| 776.97
#2011-01-20| 765.08
#2011-01-21| 777.92
#2011-01-24| 784.30
#2011-01-25| 786.44
#2011-01-26| 795.11
#2011-01-27| 797.00
#2011-01-28| 775.10
#2011-01-31| 784.91
#2011-02-01| 798.81
#2011-02-02| 801.24
#2011-02-03| 786.21
#2011-02-04| 784.97
#2011-02-07| 791.11
#2011-02-08| 801.53
#2011-02-09| 797.48
#2011-02-10| 793.39
#2011-02-11| 784.55
#2011-02-14| 785.61
#2011-02-15| 790.52
#2011-02-16| 802.55
#2011-02-17| 804.48
#2011-02-18| 804.43
#2011-02-21| .
#2011-02-22| 794.46
#2011-02-23| 796.09
#2011-02-24| 797.63
#2011-02-25| 801.76
#2011-02-28| 809.08
#2011-03-01| 816.98
#2011-03-02| 820.27
#2011-03-03| 829.67
#2011-03-04| 831.16
#2011-03-07| 826.16
#2011-03-08| 819.83
#2011-03-09| 821.42
#2011-03-10| 816.21
#2011-03-11| 804.04
#2011-03-14| 800.53
#2011-03-15| 775.43
#2011-03-16| 763.96
#2011-03-17| 780.00
#2011-03-18| 786.80
#2011-03-21| 800.33
#2011-03-22| 800.00
#2011-03-23| 798.17
#2011-03-24| 812.61
#2011-03-25| 816.83
#2011-03-28| 814.87
#2011-03-29| 811.76
#2011-03-30| 822.90
#2011-03-31| 824.43
#2011-04-01| 831.75
#2011-04-04| 838.40
#2011-04-05| 841.55
#2011-04-06| 850.95
#2011-04-07| 847.24
#2011-04-08| 859.51
#2011-04-11| 864.77
#2011-04-12| 863.61
#2011-04-13| 871.92
#2011-04-14| 866.87
#2011-04-15| 874.80
#2011-04-18| 850.42
#2011-04-19| 862.74
#2011-04-20| 890.96
#2011-04-21| 893.77
#2011-04-22| .
#2011-04-25| 893.12
#2011-04-26| 905.15
#2011-04-27| 905.32
#2011-04-28| 920.83
#2011-04-29| 925.77
#2011-05-02| 933.78
#2011-05-03| 928.43
#2011-05-04| 932.19
#2011-05-05| 913.83
#2011-05-06| 923.01
#2011-05-09| 904.79
#2011-05-10| 912.99
#2011-05-11| 917.40
#2011-05-12| 911.52
#2011-05-13| 916.05
#2011-05-16| 895.71
#2011-05-17| 877.99
#2011-05-18| 890.47
#2011-05-19| 903.07
#2011-05-20| 891.21
#2011-05-23| 872.57
#2011-05-24| 883.07
#2011-05-25| 880.07
#2011-05-26| 885.94
#2011-05-27| 897.03
#2011-05-30| .
#2011-05-31| 919.21
#2011-06-01| 913.60
#2011-06-02| 902.25
#2011-06-03| 903.68
#2011-06-06| 908.84
#2011-06-07| 912.42
#2011-06-08| 903.69
#2011-06-09| 903.89
#2011-06-10| 878.14
#2011-06-13| 886.21
#2011-06-14| 902.83
#2011-06-15| 882.15
#2011-06-16| 863.91
#2011-06-17| 878.82
#2011-06-20| 873.94
#2011-06-21| 885.54
#2011-06-22| 889.40
#2011-06-23| 866.56
#2011-06-24| 868.30
#2011-06-27| 880.08
#2011-06-28| 894.20
#2011-06-29| 906.64
#2011-06-30| 924.81
#2011-07-01| 925.84
#2011-07-04| .
#2011-07-05| 925.52
#2011-07-06| 920.37
#2011-07-07| 922.59
#2011-07-08| 918.05
#2011-07-11| 889.84
#2011-07-12| 882.90
#2011-07-13| 905.16
#2011-07-14| 899.99
#2011-07-15| 909.41
#2011-07-18| 889.98
#2011-07-19| 904.18
#2011-07-20| 912.18
#2011-07-21| 924.17
#2011-07-22| 926.30
#2011-07-25| 927.41
#2011-07-26| 931.44
#2011-07-27| 913.36
#2011-07-28| 914.22
#2011-07-29| 908.10
#2011-08-01| 880.92
#2011-08-02| 873.24
#2011-08-03| 861.92
#2011-08-04| 829.69
#2011-08-05| 814.87
#2011-08-08| 780.23
#2011-08-09| 782.69
#2011-08-10| 751.73
#2011-08-11| 777.54
#2011-08-12| 810.09
#2011-08-15| 826.47
#2011-08-16| 823.86
#2011-08-17| 841.09
#2011-08-18| 808.06
#2011-08-19| 804.23
#2011-08-22| 818.19
#2011-08-23| 828.68
#2011-08-24| 838.74
#2011-08-25| 823.76
#2011-08-26| 818.98
#2011-08-29| 837.28
#2011-08-30| 828.66
#2011-08-31| 846.10
#2011-09-01| 847.72
#2011-09-02| 826.85
#2011-09-05| .
#2011-09-06| 800.65
#2011-09-07| 820.74
#2011-09-08| 812.81
#2011-09-09| 780.04
#2011-09-12| 753.59
#2011-09-13| 757.34
#2011-09-14| 768.47
#2011-09-15| 787.69
#2011-09-16| 791.08
#2011-09-19| 770.26
#2011-09-20| 794.40
#2011-09-21| 778.95
#2011-09-22| 740.68
#2011-09-23| 747.79
#2011-09-26| 761.07
#2011-09-27| 785.74
#2011-09-28| 784.72
#2011-09-29| 789.49
#2011-09-30| 771.32
#2011-10-03| 755.52
#2011-10-04| 742.35
#2011-10-05| 750.66
#2011-10-06| 762.04
#2011-10-07| 767.34
#2011-10-10| 787.46
#2011-10-11| 786.28
#2011-10-12| 796.06
#2011-10-13| 791.94
#2011-10-14| 810.51
#2011-10-17| 795.73
#2011-10-18| 793.95
#2011-10-19| 799.45
#2011-10-20| 789.18
#2011-10-21| 815.23
#2011-10-24| 818.69
#2011-10-25| 809.07
#2011-10-26| 809.80
#2011-10-27| 845.55
#2011-10-28| 853.29
#2011-10-31| 831.02
#2011-11-01| 784.70
#2011-11-02| 797.44
#2011-11-03| 807.44
#2011-11-04| 798.85
#2011-11-07| 791.20
#2011-11-08| 799.50
#2011-11-09| 778.19
#2011-11-10| 778.61
#2011-11-11| 796.96
#2011-11-14| 788.77
#2011-11-15| 781.49
#2011-11-16| 784.66
#2011-11-17| 781.39
#2011-11-18| 775.14
#2011-11-21| 756.50
#2011-11-22| 755.03
#2011-11-23| 744.70
#2011-11-24| .
#2011-11-25| 740.11
#2011-11-28| 765.44
#2011-11-29| 765.97
#2011-11-30| 798.51
#2011-12-01| 797.54
#2011-12-02| 793.59
#2011-12-05| 793.73
#2011-12-06| 788.89
#2011-12-07| 800.35
#2011-12-08| 792.79
#2011-12-09| 800.66
#2011-12-12| 782.48
#2011-12-13| 780.61
#2011-12-14| 760.07
#2011-12-15| 774.31
#2011-12-16| 778.89
#2011-12-19| 780.17
#2011-12-20| 797.11
#2011-12-21| 791.77
#2011-12-22| 801.62
#2011-12-23| 806.64
#2011-12-26| .
#2011-12-27| 805.38
#2011-12-28| 798.07
#2011-12-29| 808.43
#2011-12-30| 818.96
#2012-01-02| .
#2012-01-03| 835.93
#2012-01-04| 817.65
#2012-01-05| 805.84
#2012-01-06| 806.40
#2012-01-09| 804.98
#2012-01-10| 816.44
#2012-01-11| 808.83
#2012-01-12| 808.85
#2012-01-13| 798.22
#2012-01-16| .
#2012-01-17| 812.36
#2012-01-18| 818.70
#2012-01-19| 820.11
#2012-01-20| 816.59
#2012-01-23| 825.52
#2012-01-24| 825.02
#2012-01-25| 827.05
#2012-01-26| 847.72
#2012-01-27| 837.26
#2012-01-30| 839.31
#2012-01-31| 839.87
#2012-02-01| 850.27
#2012-02-02| 845.30
#2012-02-03| 844.92
#2012-02-06| 840.52
#2012-02-07| 856.60
#2012-02-08| 847.63
#2012-02-09| 854.32
#2012-02-10| 848.04
#2012-02-13| 855.53
#2012-02-14| 849.98
#2012-02-15| 851.44
#2012-02-16| 844.46
#2012-02-17| 848.22
#2012-02-20| .
#2012-02-21| 853.43
#2012-02-22| 849.41
#2012-02-23| 858.35
#2012-02-24| 867.54
#2012-02-27| 859.72
#2012-02-28| 860.28
#2012-02-29| 852.61
#2012-03-01| 865.34
#2012-03-02| 860.99
#2012-03-05| 865.00
#2012-03-06| 839.02
#2012-03-07| 842.28
#2012-03-08| 864.38
#2012-03-09| 861.73
#2012-03-12| 862.00
#2012-03-13| 871.67
#2012-03-14| 869.56
#2012-03-15| 873.32
#2012-03-16| 882.17
#2012-03-19| 885.45
#2012-03-20| 880.41
#2012-03-21| 883.18
#2012-03-22| 875.94
#2012-03-23| 878.24
#2012-03-26| 890.02
#2012-03-27| 887.79
#2012-03-28| 887.79
#2012-03-29| 879.31
#2012-03-30| 889.97
#2012-04-02| 906.25
#2012-04-03| 901.73
#2012-04-04| 870.11
#2012-04-05| 860.29
#2012-04-06| .
#2012-04-09| 860.78
#2012-04-10| 848.07
#2012-04-11| 846.77
#2012-04-12| 859.53
#2012-04-13| 843.19
#2012-04-16| 846.31
#2012-04-17| 865.54
#2012-04-18| 858.98
#2012-04-19| 857.05
#2012-04-20| 867.70
#2012-04-23| 846.65
#2012-04-24| 867.63
#2012-04-25| 873.62
#2012-04-26| 883.18
#2012-04-27| 895.90
#2012-04-30| 890.69
#2012-05-01| 890.59
#2012-05-02| 894.01
#2012-05-03| 899.58
#2012-05-04| 888.21
#2012-05-07| 885.07
#2012-05-08| 874.78
#2012-05-09| 873.30
#2012-05-10| 858.73
#2012-05-11| 865.16
#2012-05-14| 844.27
#2012-05-15| 838.50
#2012-05-16| 832.11
#2012-05-17| 827.80
#2012-05-18| 824.61
#2012-05-21| 834.14
#2012-05-22| 842.51
#2012-05-23| 816.86
#2012-05-24| 823.43
#2012-05-25| 826.14
#2012-05-28| .
#2012-05-29| 836.84
#2012-05-30| 815.58
#2012-05-31| 815.96
#2012-06-01| 797.51
#2012-06-04| 803.17
#2012-06-05| 806.35
#2012-06-06| 814.57
#2012-06-07| 823.52
#2012-06-08| 822.88
#2012-06-11| 826.97
#2012-06-12| 827.75
#2012-06-13| 839.65
#2012-06-14| 841.82
#2012-06-15| 847.61
#2012-06-18| 850.05
#2012-06-19| 870.89
#2012-06-20| 868.62
#2012-06-21| 867.98
#2012-06-22| 862.54
#2012-06-25| 850.45
#2012-06-26| 850.65
#2012-06-27| 855.35
#2012-06-28| 847.20
#2012-06-29| 888.20
#2012-07-02| 888.11
#2012-07-03| 898.83
#2012-07-04| .
#2012-07-05| 877.77
#2012-07-06| 866.92
#2012-07-09| 868.82
#2012-07-10| 869.27
#2012-07-11| 868.62
#2012-07-12| 858.15
#2012-07-13| 870.51
#2012-07-16| 871.83
#2012-07-17| 872.98
#2012-07-18| 896.83
#2012-07-19| 901.06
#2012-07-20| 884.45
#2012-07-23| 860.99
#2012-07-24| 854.50
#2012-07-25| 862.01
#2012-07-26| 900.79
#2012-07-27| 917.07
#2012-07-30| 910.34
#2012-07-31| 921.24
#2012-08-01| 914.90
#2012-08-02| 890.21
#2012-08-03| 923.95
#2012-08-06| 925.97
#2012-08-07| 929.49
#2012-08-08| 916.75
#2012-08-09| 917.83
#2012-08-10| 913.34
#2012-08-13| 917.96
#2012-08-14| 925.03
#2012-08-15| 927.36
#2012-08-16| 931.40
#2012-08-17| 914.83
#2012-08-20| 921.37
#2012-08-21| 932.15
#2012-08-22| 914.04
#2012-08-23| 916.14
#2012-08-24| 918.84
#2012-08-27| 922.63
#2012-08-28| 920.36
#2012-08-29| 920.64
#2012-08-30| 913.89
#2012-08-31| 925.54
#2012-09-03| .
#2012-09-04| 915.65
#2012-09-05| 926.81
#2012-09-06| 952.47
#2012-09-07| 955.17
#2012-09-10| 947.26
#2012-09-11| 966.70
#2012-09-12| 968.38
#2012-09-13| 968.48
#2012-09-14| 988.46
#2012-09-17| 984.78
#2012-09-18| 976.44
#2012-09-19| 986.33
#2012-09-20| 981.79
#2012-09-21| 996.65
#2012-09-24| 989.50
#2012-09-25| 996.71
#2012-09-26| 974.46
#2012-09-27| 989.24
#2012-09-28| 970.38
#2012-10-01| 997.64
#2012-10-02| 996.53
#2012-10-03| 994.27
#2012-10-04| 998.51
#2012-10-05|1015.04
#2012-10-08| 996.80
#2012-10-09| 982.67
#2012-10-10| 978.62
#2012-10-11| 985.50
#2012-10-12| 982.04
#2012-10-15| 988.84
#2012-10-16|1018.56
#2012-10-17|1019.81
#2012-10-18|1023.17
#2012-10-19|1008.52
#2012-10-22|1004.66
#2012-10-23| 974.16
#2012-10-24| 977.52
#2012-10-25| 986.11
#2012-10-26| 994.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.04
#2012-11-01| 997.24
#2012-11-02| 990.39
#2012-11-05| 975.07
#2012-11-06| 989.68
#2012-11-07| 960.58
#2012-11-08| 958.53
#2012-11-09| 965.65
#2012-11-12| 966.09
#2012-11-13| 968.50
#2012-11-14| 961.46
#2012-11-15| 956.40
#2012-11-16| 942.98
#2012-11-19| 963.68
#2012-11-20| 970.23
#2012-11-21| 969.10
#2012-11-22| .
#2012-11-23| 994.34
#2012-11-26| 991.11
#2012-11-27| 993.69
#2012-11-28| 993.72
#2012-11-29|1004.61
#2012-11-30|1000.00
#2012-12-03|1010.16
#2012-12-04|1013.91
#2012-12-05|1016.71
#2012-12-06|1021.93
#2012-12-07|1018.65
#2012-12-10|1022.68
#2012-12-11|1034.41
#2012-12-12|1034.53
#2012-12-13|1035.71
#2012-12-14|1037.75
#2012-12-17|1035.62
#2012-12-18|1045.28
#2012-12-19|1044.34
#2012-12-20|1048.13
#2012-12-21|1045.57
#2012-12-24|1044.81
#2012-12-25|1044.81
#2012-12-26|1046.95
#2012-12-27|1048.94
#2012-12-28|1037.17
#2012-12-31|1041.09
#2013-01-01|1041.09
#2013-01-02|1063.53
#2013-01-03|1050.56
#2013-01-04|1052.83
#2013-01-07|1050.73
#2013-01-08|1054.04
#2013-01-09|1052.35
#2013-01-10|1055.77
#2013-01-11|1063.17
#2013-01-14|1060.11
#2013-01-15|1052.55
#2013-01-16|1055.45
#2013-01-17|1064.94
#2013-01-18|1048.75
#2013-01-21|1055.33
#2013-01-22|1049.07
#2013-01-23|1060.61
#2013-01-24|1073.59
#2013-01-25|1086.13
#2013-01-28|1081.84
#2013-01-29|1078.85
#2013-01-30|1089.92
#2013-01-31|1081.96
#2013-02-01|1098.22
#2013-02-04|1064.21
#2013-02-05|1073.82
#2013-02-06|1056.95
#2013-02-07|1024.88
#2013-02-08|1044.66
#2013-02-11|1060.34
#2013-02-12|1079.89
#2013-02-13|1087.47
#2013-02-14|1069.73
#2013-02-15|1070.49
#2013-02-18|1072.76
#2013-02-19|1092.32
#2013-02-20|1092.22
#2013-02-21|1057.32
#2013-02-22|1073.88
#2013-02-25|1077.50
#2013-02-26|1052.39
#2013-02-27|1061.15
#2013-02-28|1075.11
#2013-03-01|1068.61
#2013-03-04|1077.60
#2013-03-05|1096.52
#2013-03-06|1088.41
#2013-03-07|1100.79
#2013-03-08|1096.31
#2013-03-11| .
#2013-03-12|1099.49
#2013-03-13|1099.10
#2013-03-14|1108.85
#2013-03-15|1118.78
#2013-03-18|1108.07
#2013-03-19|1100.82
#2013-03-20|1122.56
#2013-03-21|1111.15
#2013-03-22|1124.16
#2013-03-25|1114.61
#2013-03-26|1122.44
#2013-03-27|1110.64
#2013-03-28|1124.17
#2013-03-29| .
#2013-04-01|1124.70
#2013-04-02|1147.36
#2013-04-03|1137.84
#2013-04-04|1128.45
#2013-04-05|1118.08
#2013-04-08|1122.70
#2013-04-09|1128.31
#2013-04-10|1146.89
#2013-04-11|1159.95
#2013-04-12|1149.29
#2013-04-15|1167.50
#2013-04-16|1166.79
#2013-04-17|1127.84
#2013-04-18|1139.14
#2013-04-19|1144.40
#2013-04-22|1142.55
#2013-04-23|1172.91
#2013-04-24|1176.69
#2013-04-25|1160.67
#2013-04-26|1157.39
#2013-04-29|1174.25
#2013-04-30|1178.37
#2013-05-01|1179.11
#2013-05-02|1166.40
#2013-05-03|1181.38
#2013-05-06|1173.99
#2013-05-07|1181.44
#2013-05-08|1203.45
#2013-05-09|1176.02
#2013-05-10|1182.91
#2013-05-13|1179.32
#2013-05-14|1180.52
#2013-05-15|1170.24
#2013-05-16|1171.93
#2013-05-17|1158.59
#2013-05-20|1161.85
#2013-05-21|1170.02
#2013-05-22|1185.80
#2013-05-23|1172.19
#2013-05-24|1168.24
#2013-05-27|1179.29
#2013-05-28|1184.78
#2013-05-29|1163.36
#2013-05-30|1173.81
#2013-05-31|1149.38
#2013-06-03|1145.63
#2013-06-04|1152.52
#2013-06-05|1138.23
#2013-06-06|1138.21
#2013-06-07|1156.30
#2013-06-10|1155.77
#2013-06-11|1154.47
#2013-06-12|1166.67
#2013-06-13|1155.72
#2013-06-14|1162.26
#2013-06-17|1182.54
#2013-06-18|1180.82
#2013-06-19|1176.33
#2013-06-20|1120.32
#2013-06-21|1117.94
#2013-06-24|1095.75
#2013-06-25|1096.84
#2013-06-26|1123.88
#2013-06-27|1141.16
#2013-06-28|1136.10
#2013-07-01|1145.79
#2013-07-02|1127.08
#2013-07-03|1109.80
#2013-07-04|1133.76
#2013-07-05|1111.93
#2013-07-08|1129.03
#2013-07-09|1124.49
#2013-07-10|1123.43
#2013-07-11|1146.01
#2013-07-12|1147.31
#2013-07-15|1153.36
#2013-07-16|1148.71
#2013-07-17|1146.02
#2013-07-18|1164.09
#2013-07-19|1155.64
#2013-07-22|1164.14
#2013-07-23|1162.69
#2013-07-24|1169.12
#2013-07-25|1166.26
#2013-07-26|1166.38
#2013-07-29|1174.23
#2013-07-30|1172.37
#2013-07-31|1175.93
#2013-08-01|1156.79
#2013-08-02|1162.53
#2013-08-05|1164.20
#2013-08-06|1176.55
#2013-08-07|1180.14
#2013-08-08|1191.10
#2013-08-09|1190.30
#2013-08-12|1175.97
#2013-08-13|1175.35
#2013-08-14|1177.17
#2013-08-15|1168.29
#2013-08-16|1178.06
#2013-08-19|1176.27
#2013-08-20|1173.78
#2013-08-21|1161.13
#2013-08-22|1158.85
#2013-08-23|1158.07
#2013-08-26|1168.29
#2013-08-27|1146.95
#2013-08-28|1124.52
#2013-08-29|1122.47
#2013-08-30|1101.50
#2013-09-02|1120.14
#2013-09-03|1098.05
#2013-09-04|1100.65
#2013-09-05|1094.45
#2013-09-06|1104.62
#2013-09-09|1099.11
#2013-09-10|1115.91
#2013-09-11|1123.57
#2013-09-12|1105.90
#2013-09-13|1107.80
#2013-09-16|1122.63
#2013-09-17|1129.55
#2013-09-18|1132.81
#2013-09-19|1160.37
#2013-09-20|1164.16
#2013-09-23|1147.87
#2013-09-24|1145.90
#2013-09-25|1147.94
#2013-09-26|1142.97
#2013-09-27|1152.62
#2013-09-30|1149.96
#2013-10-01|1157.66
#2013-10-02|1152.08
#2013-10-03|1151.50
#2013-10-04|1150.64
#2013-10-07|1145.75
#2013-10-08|1135.84
#2013-10-09|1115.87
#2013-10-10|1125.00
#2013-10-11|1138.93
#2013-10-14|1138.19
#2013-10-15|1137.25
#2013-10-16|1130.53
#2013-10-17|1145.57
#2013-10-18|1157.71
#2013-10-21|1160.40
#2013-10-22|1178.65
#2013-10-23|1177.51
#2013-10-24|1181.23
#2013-10-25|1182.16
#2013-10-28|1187.75
#2013-10-29|1189.18
#2013-10-30|1208.27
#2013-10-31|1201.59
#2013-11-01|1179.39
#2013-11-04|1184.50
#2013-11-05|1184.88
#2013-11-06|1201.05
#2013-11-07|1180.34
#2013-11-08|1174.12
#2013-11-11|1190.74
#2013-11-12|1190.73
#2013-11-13|1180.20
#2013-11-14|1198.60
#2013-11-15|1208.54
#2013-11-18|1217.58
#2013-11-19|1204.19
#2013-11-20|1198.62
#2013-11-21|1195.50
#2013-11-22|1199.79
#2013-11-25|1209.21
#2013-11-26|1211.04
#2013-11-27|1214.87
#2013-11-28|1222.32
#2013-11-29|1218.50
#2013-12-02|1206.10
#2013-12-03|1185.62
#2013-12-04|1179.49
#2013-12-05|1189.40
#2013-12-06|1191.96
#2013-12-09|1189.77
#2013-12-10|1182.95
#2013-12-11|1180.21
#2013-12-12|1179.66
#2013-12-13|1166.97
#2013-12-16|1183.36
#2013-12-17|1172.77
#2013-12-18|1189.93
#2013-12-19|1207.90
#2013-12-20|1211.61
#2013-12-23|1220.20
#2013-12-24|1216.39
#2013-12-25|1216.39
#2013-12-26|1218.65
#2013-12-27|1237.69
#2013-12-30|1240.40
#2013-12-31|1244.55
#2014-01-01|1244.55
#2014-01-02|1215.73
#2014-01-03|1224.80
#2014-01-06|1234.34
#2014-01-07|1231.44
#2014-01-08|1230.01
#2014-01-09|1227.41
#2014-01-10|1235.83
#2014-01-13|1224.98
#2014-01-14|1233.95
#2014-01-15|1238.03
#2014-01-16|1241.11
#2014-01-17|1238.67
#2014-01-20|1240.92
#2014-01-21|1243.31
#2014-01-22|1249.12
#2014-01-23|1251.30
#2014-01-24|1214.94
#2014-01-27|1202.48
#2014-01-28|1206.42
#2014-01-29|1195.36
#2014-01-30|1204.20
#2014-01-31|1188.21
#2014-02-03|1188.28
#2014-02-04|1176.37
#2014-02-05|1173.36
#2014-02-06|1171.32
#2014-02-07|1188.95
#2014-02-10|1203.98
#2014-02-11|1211.09
#2014-02-12|1209.30
#2014-02-13|1219.99
#2014-02-14|1231.26
#2014-02-17|1233.16
#2014-02-18|1236.26
#2014-02-19|1240.87
#2014-02-20|1236.40
#2014-02-21|1241.89
#2014-02-24|1252.04
#2014-02-25|1244.03
#2014-02-26|1241.49
#2014-02-27|1238.54
#2014-02-28|1258.12
#2014-03-03|1220.19
#2014-03-04|1248.42
#2014-03-05|1241.11
#2014-03-06|1253.19
#2014-03-07|1243.94
#2014-03-10|1244.51
#2014-03-11|1235.47
#2014-03-12|1220.77
#2014-03-13|1209.24
#2014-03-14|1206.24
#2014-03-17|1220.20
#2014-03-18|1225.20
#2014-03-19|1234.34
#2014-03-20|1224.13
#2014-03-21|1235.32
#2014-03-24|1209.97
#2014-03-25|1232.40
#2014-03-26|1239.57
#2014-03-27|1236.16
#2014-03-28|1244.87
#2014-03-31|1244.58
#2014-04-01|1240.33
#2014-04-02|1237.98
#2014-04-03|1242.53
#2014-04-04|1239.12
#2014-04-07|1232.43
#2014-04-08|1238.19
#2014-04-09|1239.28
#2014-04-10|1233.79
#2014-04-11|1215.07
#2014-04-14|1212.62
#2014-04-15|1198.13
#2014-04-16|1212.46
#2014-04-17|1222.58
#2014-04-18|1220.77
#2014-04-21|1219.79
#2014-04-22|1246.97
#2014-04-23|1251.81
#2014-04-24|1247.89
#2014-04-25|1244.67
#2014-04-28|1253.55
#2014-04-29|1258.25
#2014-04-30|1269.19
#2014-05-01|1269.20
#2014-05-02|1261.30
#2014-05-05|1270.28
#2014-05-06|1268.92
#2014-05-07|1274.84
#2014-05-08|1276.04
#2014-05-09|1264.23
#2014-05-12|1258.32
#2014-05-13|1253.23
#2014-05-14|1256.31
#2014-05-15|1247.26
#2014-05-16|1248.45
#2014-05-19|1248.83
#2014-05-20|1243.17
#2014-05-21|1246.41
#2014-05-22|1244.73
#2014-05-23|1244.51
#2014-05-26|1256.12
#2014-05-27|1255.05
#2014-05-28|1254.24
#2014-05-29|1256.07
#2014-05-30|1260.88
#2014-06-02|1258.52
#2014-06-03|1253.47
#2014-06-04|1260.29
#2014-06-05|1262.41
#2014-06-06|1267.42
#2014-06-09|1268.00
#2014-06-10|1272.63
#2014-06-11|1269.85
#2014-06-12|1272.49
#2014-06-13|1268.52
#2014-06-16|1268.92
#2014-06-17|1275.26
#2014-06-18|1273.06
#2014-06-19|1284.18
#2014-06-20|1284.40
#2014-06-23|1277.22
#2014-06-24|1276.60
#2014-06-25|1263.32
#2014-06-26|1258.44
#2014-06-27|1265.40
#2014-06-30|1265.82
#2014-07-01|1269.07
#2014-07-02|1268.88
#2014-07-03|1273.55
#2014-07-04|1267.89
#2014-07-07|1256.75
#2014-07-08|1248.53
#2014-07-09|1251.95
#2014-07-10|1237.66
#2014-07-11|1239.44
#2014-07-14|1250.43
#2014-07-15|1233.79
#2014-07-16|1247.32
#2014-07-17|1236.46
#2014-07-18|1233.88
#2014-07-21|1229.21
#2014-07-22|1237.45
#2014-07-23|1238.64
#2014-07-24|1245.45
#2014-07-25|1227.04
#2014-07-28|1230.98
#2014-07-29|1233.56
#2014-07-30|1236.82
#2014-07-31|1241.53
#2014-08-01|1238.84
#2014-08-04|1239.55
#2014-08-05|1241.14
#2014-08-06|1227.88
#2014-08-07|1210.27
#2014-08-08|1212.67
#2014-08-11|1220.52
#2014-08-12|1208.42
#2014-08-13|1223.29
#2014-08-14|1231.69
#2014-08-15|1219.98
#2014-08-18|1240.95
#2014-08-19|1243.64
#2014-08-20|1239.32
#2014-08-21|1253.59
#2014-08-22|1239.16
#2014-08-25|1258.74
#2014-08-26|1275.36
#2014-08-27|1278.30
#2014-08-28|1270.84
#2014-08-29|1279.39
#2014-09-01|1279.15
#2014-09-02|1277.48
#2014-09-03|1288.47
#2014-09-04|1280.75
#2014-09-05|1277.99
#2014-09-08|1284.84
#2014-09-09|1283.08
#2014-09-10|1284.83
#2014-09-11|1285.19
#2014-09-12|1287.53
#2014-09-15|1289.48
#2014-09-16|1279.72
#2014-09-17|1291.01
#2014-09-18|1298.78
#2014-09-19|1297.32
#2014-09-22|1297.82
#2014-09-23|1287.46
#2014-09-24|1295.57
#2014-09-25|1274.45
#2014-09-26|1278.93
#2014-09-29|1272.38
#2014-09-30|1285.80
#2014-10-01|1276.66
#2014-10-02|1250.87
#2014-10-03|1246.45
#2014-10-06|1250.22
#2014-10-07|1234.69
#2014-10-08|1231.88
#2014-10-09|1232.17
#2014-10-10|1207.78
#2014-10-13|1204.17
#2014-10-14|1198.62
#2014-10-15|1168.55
#2014-10-16|1158.59
#2014-10-17|1201.04
#2014-10-20|1188.79
#2014-10-21|1199.46
#2014-10-22|1217.03
#2014-10-23|1234.47
#2014-10-24|1234.26
#2014-10-27|1229.23
#2014-10-28|1179.33
#2014-10-29|1160.47
#2014-10-30|1155.90
#2014-10-31|1165.51
#2014-11-03|1153.18
#2014-11-04|1156.52
#2014-11-05|1164.76
#2014-11-06|1162.60
#2014-11-07|1148.58
#2014-11-10|1166.69
#2014-11-11|1172.40
#2014-11-12|1164.95
#2014-11-13|1171.93
#2014-11-14|1167.19
#2014-11-17|1176.92
#2014-11-18|1198.52
#2014-11-19|1199.02
#2014-11-20|1185.39
#2014-11-21|1184.89
#2014-11-24|1188.59
#2014-11-25|1197.27
#2014-11-26|1202.82
#2014-11-27|1212.98
#2014-11-28|1215.00
#2014-12-01|1222.26
#2014-12-02|1204.69
#2014-12-03|1201.36
#2014-12-04|1190.72
#2014-12-05|1187.94
#2014-12-08|1188.51
#2014-12-09|1174.56
#2014-12-10|1175.20
#2014-12-11|1182.12
#2014-12-12|1157.84
#2014-12-15|1130.89
#2014-12-16|1167.64
#2014-12-17|1158.54
#2014-12-18|1178.00
#2014-12-19|1173.42
#2014-12-22|1178.78
#2014-12-23|1171.47
#2014-12-24|1166.27
#2014-12-25|1166.27
#2014-12-26|1164.45
#2014-12-29|1174.36
#2014-12-30|1162.88
#2014-12-31|1162.98
#2015-01-01|1162.98
#2015-01-02|1152.07
#2015-01-05|1126.26
#2015-01-06|1121.82
#2015-01-07|1116.30
#2015-01-08|1153.67
#2015-01-09|1137.08
#2015-01-12|1151.72
#2015-01-13|1162.34
#2015-01-14|1155.78
#2015-01-15|1160.15
#2015-01-16|1173.47
#2015-01-19|1192.14
#2015-01-20|1192.15
#2015-01-21|1192.43
#2015-01-22|1173.75
#2015-01-23|1185.02
#2015-01-26|1190.04
#2015-01-27|1195.22
#2015-01-28|1196.75
#2015-01-29|1193.93
#2015-01-30|1186.91
#2015-02-02|1189.20
#2015-02-03|1192.28
#2015-02-04|1188.98
#2015-02-05|1208.57
#2015-02-06|1198.72
#2015-02-09|1191.41
#2015-02-10|1197.23
#2015-02-11|1189.36
#2015-02-12|1201.18
#2015-02-13|1212.57
#2015-02-16|1203.09
#2015-02-17|1205.90
#2015-02-18|1210.77
#2015-02-19|1229.21
#2015-02-20|1221.49
#2015-02-23|1240.00
#2015-02-24|1236.99
#2015-02-25|1250.87
#2015-02-26|1233.74
#2015-02-27|1241.69
#2015-03-02|1233.22
#2015-03-03|1224.19
#2015-03-04|1224.64
#2015-03-05|1232.50
#2015-03-06|1211.40
#2015-03-09|1208.09
#2015-03-10|1185.94
#2015-03-11|1197.22
#2015-03-12|1208.81
#2015-03-13|1207.33
#2015-03-16|1240.56
#2015-03-17|1234.20
#2015-03-18|1240.33
#2015-03-19|1239.00
#2015-03-20|1267.80
#2015-03-23|1279.59
#2015-03-24|1285.55
#2015-03-25|1272.22
#2015-03-26|1251.06
#2015-03-27|1255.37
#2015-03-30|1265.63
#2015-03-31|1244.51
#2015-04-01|1253.21
#2015-04-02|1275.41
#2015-04-03|1287.76
#2015-04-06|1293.08
#2015-04-07|1293.23
#2015-04-08|1282.08
#2015-04-09|1286.81
#2015-04-10|1304.87
#2015-04-13|1298.21
#2015-04-14|1304.23
#2015-04-15|1295.52
#2015-04-16|1293.48
#2015-04-17|1275.52
#2015-04-20|1285.83
#2015-04-21|1287.68
#2015-04-22|1286.78
#2015-04-23|1280.83
#2015-04-24|1299.02
#2015-04-27|1316.01
#2015-04-28|1287.21
#2015-04-29|1268.04
#2015-04-30|1279.74
#2015-05-01|1281.70
#2015-05-04|1293.82
#2015-05-05|1261.53
#2015-05-06|1282.15
#2015-05-07|1269.10
#2015-05-08|1293.43
#2015-05-11|1266.58
#2015-05-12|1269.08
#2015-05-13|1272.88
#2015-05-14|1293.37
#2015-05-15|1293.23
#2015-05-18|1302.79
#2015-05-19|1298.15
#2015-05-20|1295.99
#2015-05-21|1306.48
#2015-05-22|1297.90
#2015-05-25|1283.00
#2015-05-26|1262.58
#2015-05-27|1284.27
#2015-05-28|1285.68
#2015-05-29|1262.29
#2015-06-01|1264.70
#2015-06-02|1280.84
#2015-06-03|1309.66
#2015-06-04|1307.88
#2015-06-05|1264.78
#2015-06-08|1261.72
#2015-06-09|1257.35
#2015-06-10|1284.83
#2015-06-11|1288.55
#2015-06-12|1275.54
#2015-06-15|1247.28
#2015-06-16|1257.36
#2015-06-17|1240.95
#2015-06-18|1270.12
#2015-06-19|1259.98
#2015-06-22|1312.79
#2015-06-23|1302.95
#2015-06-24|1308.50
#2015-06-25|1309.68
#2015-06-26|1307.69
#2015-06-29|1268.30
#2015-06-30|1255.00
#2015-07-01|1273.79
#2015-07-02|1263.02
#2015-07-03|1254.27
#2015-07-06|1239.32
#2015-07-07|1213.51
#2015-07-08|1237.82
#2015-07-09|1267.56
#2015-07-10|1316.35
#2015-07-13|1324.86
#2015-07-14|1341.74
#2015-07-15|1349.56
#2015-07-16|1360.82
#2015-07-17|1357.39
#2015-07-20|1363.16
#2015-07-21|1355.20
#2015-07-22|1349.38
#2015-07-23|1364.16
#2015-07-24|1359.50
#2015-07-27|1348.14
#2015-07-28|1351.78
#2015-07-29|1365.45
#2015-07-30|1345.65
#2015-07-31|1364.61
#2015-08-03|1375.28
#2015-08-04|1371.03
#2015-08-05|1376.11
#2015-08-06|1373.41
#2015-08-07|1351.26
#2015-08-10|1372.63
#2015-08-11|1360.60
#2015-08-12|1336.14
#2015-08-13|1351.11
#2015-08-14|1341.13
#2015-08-17|1342.99
#2015-08-18|1348.00
#2015-08-19|1328.05
#2015-08-20|1317.54
#2015-08-21|1277.54
#2015-08-24|1246.37
#2015-08-25|1273.66
#2015-08-26|1254.68
#2015-08-27|1283.12
#2015-08-28|1280.98
#2015-08-31|1280.25
#2015-09-01|1257.86
#2015-09-02|1264.56
#2015-09-03|1281.90
#2015-09-04|1261.02
#2015-09-07|1272.79
#2015-09-08|1288.20
#2015-09-09|1295.86
#2015-09-10|1292.29
#2015-09-11|1292.11
#2015-09-14|1288.56
#2015-09-15|1294.19
#2015-09-16|1310.24
#2015-09-17|1312.25
#2015-09-18|1307.09
#2015-09-21|1310.49
#2015-09-22|1257.37
#2015-09-23|1265.10
#2015-09-24|1255.85
#2015-09-25|1279.02
#2015-09-28|1252.19
#2015-09-29|1226.10
#2015-09-30|1240.77
#2015-10-01|1236.92
#2015-10-02|1247.94
#2015-10-05|1275.10
#2015-10-06|1275.79
#2015-10-07|1244.12
#2015-10-08|1256.92
#2015-10-09|1263.96
#2015-10-12|1271.56
#2015-10-13|1261.88
#2015-10-14|1251.92
#2015-10-15|1285.00
#2015-10-16|1296.83
#2015-10-19|1302.05
#2015-10-20|1289.72
#2015-10-21|1286.82
#2015-10-22|1287.49
#2015-10-23|1314.01
#2015-10-26|1319.43
#2015-10-27|1315.08
#2015-10-28|1341.98
#2015-10-29|1321.45
#2015-10-30|1341.82
#2015-11-02|1348.01
#2015-11-03|1334.40
#2015-11-04|1314.70
#2015-11-05|1333.07
#2015-11-06|1289.06
#2015-11-09|1262.53
#2015-11-10|1259.67
#2015-11-11|1276.91
#2015-11-12|1252.50
#2015-11-13|1243.10
#2015-11-16|1238.48
#2015-11-17|1261.65
#2015-11-18|1258.06
#2015-11-19|1263.51
#2015-11-20|1261.99
#2015-11-23|1256.52
#2015-11-24|1237.51
#2015-11-25|1257.18
#2015-11-26|1269.41
#2015-11-27|1266.65
#2015-11-30|1265.67
#2015-12-01|1264.09
#2015-12-02|1259.18
#2015-12-03|1248.71
#2015-12-04|1242.35
#2015-12-07|1255.53
#2015-12-08|1238.83
#2015-12-09|1230.38
#2015-12-10|1222.55
#2015-12-11|1214.88
#2015-12-14|1196.86
#2015-12-15|1228.25
#2015-12-16|1233.29
#2015-12-17|1239.37
#2015-12-18|1228.93
#2015-12-21|1218.12
#2015-12-22|1221.01
#2015-12-23|1239.84
#2015-12-24|1244.46
#2015-12-25|1244.46
#2015-12-28|1244.18
#2015-12-29|1262.37
#2015-12-30|1256.57
#2015-12-31|1240.95
#2016-01-01|1240.95
#2016-01-04|1205.08
#2016-01-05|1211.84
#2016-01-06|1205.09
#2016-01-07|1194.73
#2016-01-08|1185.20
#2016-01-11|1154.94
#2016-01-12|1168.59
#2016-01-13|1172.73
#2016-01-14|1148.68
#2016-01-15|1132.14
#2016-01-18|1124.66
#2016-01-19|1156.00
#2016-01-20|1126.07
#2016-01-21|1136.96
#2016-01-22|1163.86
#2016-01-25|1177.76
#2016-01-26|1183.14
#2016-01-27|1194.43
#2016-01-28|1164.71
#2016-01-29|1179.03
#2016-02-01|1194.54
#2016-02-02|1180.78
#2016-02-03|1165.32
#2016-02-04|1158.48
#2016-02-05|1132.73
#2016-02-08|1101.27
#2016-02-09|1108.27
#2016-02-10|1111.33
#2016-02-11|1098.10
#2016-02-12|1108.95
#2016-02-15|1126.64
#2016-02-16|1121.54
#2016-02-17|1142.91
#2016-02-18|1152.26
#2016-02-19|1140.94
#2016-02-22|1143.95
#2016-02-23|1134.40
#2016-02-24|1119.93
#2016-02-25|1153.19
#2016-02-26|1161.05
#2016-02-29|1148.83
#2016-03-01|1159.26
#2016-03-02|1153.06
#2016-03-03|1144.83
#2016-03-04|1154.39
#2016-03-07|1151.11
#2016-03-08|1158.03
#2016-03-09|1158.60
#2016-03-10|1158.69
#2016-03-11|1180.26
#2016-03-14|1192.28
#2016-03-15|1181.83
#2016-03-16|1168.99
#2016-03-17|1176.22
#2016-03-18|1168.00
#2016-03-21|1165.77
#2016-03-22|1167.55
#2016-03-23|1165.39
#2016-03-24|1140.27
#2016-03-25|1140.27
#2016-03-28|1145.53
#2016-03-29|1158.39
#2016-03-30|1189.10
#2016-03-31|1190.62
#2016-04-01|1179.17
#2016-04-04|1215.36
#2016-04-05|1194.57
#2016-04-06|1221.67
#2016-04-07|1221.20
#2016-04-08|1224.48
#2016-04-11|1223.83
#2016-04-12|1216.63
#2016-04-13|1224.29
#2016-04-14|1235.50
#2016-04-15|1233.13
#2016-04-18|1243.20
#2016-04-19|1257.85
#2016-04-20|1252.10
#2016-04-21|1252.84
#2016-04-22|1250.71
#2016-04-25|1254.61
#2016-04-26|1242.76
#2016-04-27|1243.32
#2016-04-28|1240.26
#2016-04-29|1213.31
#2016-05-02|1225.04
#2016-05-03|1219.47
#2016-05-04|1195.05
#2016-05-05|1194.75
#2016-05-06|1189.61
#2016-05-09|1210.20
#2016-05-10|1200.40
#2016-05-11|1199.09
#2016-05-12|1185.56
#2016-05-13|1184.93
#2016-05-16|1186.03
#2016-05-17|1182.82
#2016-05-18|1184.56
#2016-05-19|1168.25
#2016-05-20|1199.01
#2016-05-23|1194.50
#2016-05-24|1207.33
#2016-05-25|1227.84
#2016-05-26|1233.09
#2016-05-27|1234.44
#2016-05-30|1236.58
#2016-05-31|1233.28
#2016-06-01|1238.32
#2016-06-02|1234.78
#2016-06-03|1243.32
#2016-06-06|1249.12
#2016-06-07|1257.30
#2016-06-08|1254.48
#2016-06-09|1241.31
#2016-06-10|1208.89
#2016-06-13|1187.40
#2016-06-14|1154.85
#2016-06-15|1164.44
#2016-06-16|1143.10
#2016-06-17|1156.72
#2016-06-20|1196.39
#2016-06-21|1196.47
#2016-06-22|1211.82
#2016-06-23|1230.52
#2016-06-24|1166.88
#2016-06-27|1142.04
#2016-06-28|1186.28
#2016-06-29|1221.46
#2016-06-30|1232.86
#2016-07-01|1240.74
#2016-07-04|1240.95
#2016-07-05|1228.20
#2016-07-06|1211.86
#2016-07-07|1221.02
#2016-07-08|1226.75
#2016-07-11|1243.59
#2016-07-12|1242.81
#2016-07-13|1253.46
#2016-07-14|1247.95
#2016-07-15|1244.49
#2016-07-18|1244.80
#2016-07-19|1234.57
#2016-07-20|1254.14
#2016-07-21|1252.32
#2016-07-22|1254.73
#2016-07-25|1255.99
#2016-07-26|1263.68
#2016-07-27|1263.02
#2016-07-28|1267.41
#2016-07-29|1271.13
#2016-08-01|1272.88
#2016-08-02|1259.77
#2016-08-03|1246.63
#2016-08-04|1244.29
#2016-08-05|1242.88
#2016-08-08|1237.13
#2016-08-09|1259.71
#2016-08-10|1247.92
#2016-08-11|1259.31
#2016-08-12|1256.12
#2016-08-15|1265.14
#2016-08-16|1256.00
#2016-08-17|1241.92
#2016-08-18|1248.44
#2016-08-19|1239.03
#2016-08-22|1243.13
#2016-08-23|1240.41
#2016-08-24|1234.19
#2016-08-25|1224.71
#2016-08-26|1230.53
#2016-08-29|1219.94
#2016-08-30|1225.16
#2016-08-31|1213.86
#2016-09-01|1206.38
#2016-09-02|1234.04
#2016-09-05|1231.92
#2016-09-06|1254.50
#2016-09-07|1257.72
#2016-09-08|1263.76
#2016-09-09|1242.06
#2016-09-12|1235.49
#2016-09-13|1231.74
#2016-09-14|1239.23
#2016-09-15|1235.87
#2016-09-16|1225.38
#2016-09-19|1238.20
#2016-09-20|1242.79
#2016-09-21|1232.07
#2016-09-22|1258.48
#2016-09-23|1251.98
#2016-09-26|1237.90
#2016-09-27|1233.09
#2016-09-28|1238.12
#2016-09-29|1231.21
#2016-09-30|1233.07
#2016-10-03|1235.79
#2016-10-04|1235.93
#2016-10-05|1232.21
#2016-10-06|1225.30
#2016-10-07|1219.78
#2016-10-10|1234.28
#2016-10-11|1213.55
#2016-10-12|1193.80
#2016-10-13|1192.43
#2016-10-14|1199.24
#2016-10-17|1187.19
#2016-10-18|1203.17
#2016-10-19|1201.87
#2016-10-20|1202.75
#2016-10-21|1184.96
#2016-10-24|1183.29
#2016-10-25|1162.58
#2016-10-26|1167.04
#2016-10-27|1176.19
#2016-10-28|1181.24
#2016-10-31|1178.03
#2016-11-01|1177.53
#2016-11-02|1189.79
#2016-11-03|1193.06
#2016-11-04|1183.58
#2016-11-07|1190.65
#2016-11-08|1195.42
#2016-11-09|1238.33
#2016-11-10|1211.34
#2016-11-11|1200.45
#2016-11-14|1189.99
#2016-11-15|1192.33
#2016-11-16|1189.21
#2016-11-17|1190.22
#2016-11-18|1172.07
#2016-11-21|1174.45
#2016-11-22|1153.34
#2016-11-23|1140.89
#2016-11-24|1155.53
#2016-11-25|1170.17
#2016-11-28|1164.93
#2016-11-29|1179.50
#2016-11-30|1175.19
#2016-12-01|1159.05
#2016-12-02|1163.77
#2016-12-05|1178.94
#2016-12-06|1182.31
#2016-12-07|1180.31
#2016-12-08|1167.38
#2016-12-09|1182.69
#2016-12-12|1190.73
#2016-12-13|1208.02
#2016-12-14|1189.25
#2016-12-15|1177.46
#2016-12-16|1173.63
#2016-12-19|1182.49
#2016-12-20|1184.39
#2016-12-21|1188.21
#2016-12-22|1197.68
#2016-12-23|1198.62
#2016-12-26|1198.62
#2016-12-27|1204.29
#2016-12-28|1197.01
#2016-12-29|1209.53
#2016-12-30|1219.94
#2017-01-02|1234.23
#2017-01-03|1215.25
#2017-01-04|1229.17
#2017-01-05|1246.63
#2017-01-06|1235.20
#2017-01-09|1224.78
#2017-01-10|1235.69
#2017-01-11|1214.77
#2017-01-12|1220.99
#2017-01-13|1235.97
#2017-01-16|1237.05
#2017-01-17|1241.80
#2017-01-18|1245.63
#2017-01-19|1226.55
#2017-01-20|1231.19
#2017-01-23|1228.41
#2017-01-24|1220.16
#2017-01-25|1226.01
#2017-01-26|1228.98
#2017-01-27|1236.15
#2017-01-30|1231.29
#2017-01-31|1235.49
#2017-02-01|1241.96
#2017-02-02|1248.37
#2017-02-03|1251.26
#2017-02-06|1239.74
#2017-02-07|1239.86
#2017-02-08|1245.87
#2017-02-09|1270.56
#2017-02-10|1266.66
#2017-02-13|1270.67
#2017-02-14|1266.22
#2017-02-15|1271.26
#2017-02-16|1285.54
#2017-02-17|1278.65
#2017-02-20|1275.96
#2017-02-21|1270.58
#2017-02-22|1275.94
#2017-02-23|1277.70
#2017-02-24|1272.52
#2017-02-27|1277.72
#2017-02-28|1284.51
#2017-03-01|1294.75
#2017-03-02|1292.06
#2017-03-03|1301.47
#2017-03-06|1297.90
#2017-03-07|1289.30
#2017-03-08|1288.02
#2017-03-09|1294.64
#2017-03-10|1305.35
#2017-03-13|1307.02
#2017-03-14|1306.15
#2017-03-15|1305.93
#2017-03-16|1322.12
#2017-03-17|1328.47
#2017-03-20|1332.18
#2017-03-21|1322.41
#2017-03-22|1323.24
#2017-03-23|1331.86
#2017-03-24|1333.87
#2017-03-27|1344.32
#2017-03-28|1351.36
#2017-03-29|1341.12
#2017-03-30|1343.91
#2017-03-31|1345.36
#2017-04-03|1337.54
#2017-04-04|1344.49
#2017-04-05|1340.50
#2017-04-06|1340.47
#2017-04-07|1332.24
#2017-04-10|1332.66
#2017-04-11|1335.06
#2017-04-12|1342.18
#2017-04-13|1344.34
#2017-04-14|1344.34
#2017-04-17|1349.21
#2017-04-18|1336.22
#2017-04-19|1336.76
#2017-04-20|1349.35
#2017-04-21|1331.91
#2017-04-24|1389.17
#2017-04-25|1400.50
#2017-04-26|1403.69
#2017-04-27|1411.44
#2017-04-28|1413.68
#2017-05-01|1417.32
#2017-05-02|1430.99
#2017-05-03|1435.55
#2017-05-04|1461.48
#2017-05-05|1471.38
#2017-05-08|1462.60
#2017-05-09|1468.14
#2017-05-10|1467.43
#2017-05-11|1469.68
#2017-05-12|1493.95
#2017-05-15|1494.11
#2017-05-16|1494.99
#2017-05-17|1478.52
#2017-05-18|1464.25
#2017-05-19|1475.72
#2017-05-22|1472.26
#2017-05-23|1468.82
#2017-05-24|1462.35
#2017-05-25|1464.68
#2017-05-26|1467.87
#2017-05-29|1464.03
#2017-05-30|1462.20
#2017-05-31|1483.03
#2017-06-01|1486.67
#2017-06-02|1506.88
#2017-06-05|1499.03
#2017-06-06|1489.09
#2017-06-07|1475.29
#2017-06-08|1472.45
#2017-06-09|1474.66
#2017-06-12|1458.16
#2017-06-13|1471.33
#2017-06-14|1484.50
#2017-06-15|1463.63
#2017-06-16|1475.71
#2017-06-19|1496.36
#2017-06-20|1487.88
#2017-06-21|1484.86
#2017-06-22|1505.56
#2017-06-23|1500.56
#2017-06-26|1504.02
#2017-06-27|1497.28
#2017-06-28|1490.79
#2017-06-29|1464.93
#2017-06-30|1457.77
#2017-07-03|1459.96
#2017-07-04|1449.78
#2017-07-05|1454.61
#2017-07-06|1444.56
#2017-07-07|1447.41
#2017-07-10|1449.10
#2017-07-11|1443.82
#2017-07-12|1475.58
#2017-07-13|1468.00
#2017-07-14|1477.01
#2017-07-17|1473.84
#2017-07-18|1469.26
#2017-07-19|1459.07
#2017-07-20|1472.52
#2017-07-21|1455.40
#2017-07-24|1458.26
#2017-07-25|1468.73
#2017-07-26|1460.81
#2017-07-27|1464.38
#2017-07-28|1455.82
#2017-07-31|1452.03
#2017-08-01|1448.24
#2017-08-02|1444.21
#2017-08-03|1445.94
#2017-08-04|1443.80
#2017-08-07|1445.68
#2017-08-08|1442.34
#2017-08-09|1424.12
#2017-08-10|1416.94
#2017-08-11|1420.54
#2017-08-14|1432.73
#2017-08-15|1430.68
#2017-08-16|1439.18
#2017-08-17|1445.60
#2017-08-18|1432.65
#2017-08-21|1434.63
#2017-08-22|1445.14
#2017-08-23|1449.21
#2017-08-24|1451.58
#2017-08-25|1457.43
#2017-08-28|1461.49
#2017-08-29|1458.38
#2017-08-30|1444.54
#2017-08-31|1456.56
#2017-09-01|1467.22
#2017-09-04|1463.01
#2017-09-05|1470.58
#2017-09-06|1478.31
#2017-09-07|1492.25
#2017-09-08|1499.79
#2017-09-11|1497.85
#2017-09-12|1500.18
#2017-09-13|1492.07
#2017-09-14|1488.41
#2017-09-15|1488.92
#2017-09-18|1490.08
#2017-09-19|1500.50
#2017-09-20|1498.28
#2017-09-21|1496.87
#2017-09-22|1503.75
#2017-09-25|1501.10
#2017-09-26|1481.50
#2017-09-27|1474.04
#2017-09-28|1480.62
#2017-09-29|1489.07
#2017-10-02|1496.78
#2017-10-03|1497.57
#2017-10-04|1510.75
#2017-10-05|1501.06
#2017-10-06|1505.22
#2017-10-09|1501.85
#2017-10-10|1498.78
#2017-10-11|1500.07
#2017-10-12|1497.51
#2017-10-13|1490.07
#2017-10-16|1495.41
#2017-10-17|1483.06
#2017-10-18|1493.47
#2017-10-19|1497.85
#2017-10-20|1491.84
#2017-10-23|1487.91
#2017-10-24|1479.54
#2017-10-25|1467.83
#2017-10-26|1466.54
#2017-10-27|1460.04
#2017-10-30|1462.65
#2017-10-31|1464.41
#2017-11-01|1456.10
#2017-11-02|1450.07
#2017-11-03|1449.43
#2017-11-06|1452.04
#2017-11-07|1436.97
#2017-11-08|1431.97
#2017-11-09|1415.63
#2017-11-10|1408.06
#2017-11-13|1399.52
#2017-11-14|1405.22
#2017-11-15|1400.51
#2017-11-16|1410.45
#2017-11-17|1397.83
#2017-11-20|1397.51
#2017-11-21|1402.89
#2017-11-22|1409.49
#2017-11-23|1420.90
#2017-11-24|1424.35
#2017-11-27|1416.33
#2017-11-28|1415.71
#2017-11-29|1408.50
#2017-11-30|1417.29
#2017-12-01|1392.52
#2017-12-04|1411.13
#2017-12-05|1404.92
#2017-12-06|1393.80
#2017-12-07|1400.48
#2017-12-08|1401.32
#2017-12-11|1409.26
#2017-12-12|1417.91
#2017-12-13|1415.76
#2017-12-14|1401.96
#2017-12-15|1397.09
#2017-12-18|1421.93
#2017-12-19|1411.36
#2017-12-20|1406.65
#2017-12-21|1406.75
#2017-12-22|1404.35
#2017-12-25|1404.35
#2017-12-26|1408.03
#2017-12-27|1414.74
#2017-12-28|1414.59
#2017-12-29|1417.89
#2018-01-01|1417.89
#2018-01-02|1418.01
#2018-01-03|1422.78
#2018-01-04|1445.51
#2018-01-05|1465.89
#2018-01-08|1463.16
#2018-01-09|1461.64
#2018-01-10|1451.04
#2018-01-11|1450.76
#2018-01-12|1469.52
#2018-01-15|1478.95
#2018-01-16|1479.01
#2018-01-17|1474.22
#2018-01-18|1467.55
#2018-01-19|1484.20
#2018-01-22|1475.17
#2018-01-23|1492.24
#2018-01-24|1497.54
#2018-01-25|1514.95
#2018-01-26|1523.31
#2018-01-29|1511.06
#2018-01-30|1502.85
#2018-01-31|1502.43
#2018-02-01|1481.13
#2018-02-02|1456.76
#2018-02-05|1432.11
#2018-02-06|1388.41
#2018-02-07|1398.58
#2018-02-08|1357.83
#2018-02-09|1334.30
#2018-02-12|1355.12
#2018-02-13|1353.02
#2018-02-14|1377.78
#2018-02-15|1390.54
#2018-02-16|1407.90
#2018-02-19|1389.12
#2018-02-20|1388.34
#2018-02-21|1386.43
#2018-02-22|1390.05
#2018-02-23|1384.17
#2018-02-26|1397.68
#2018-02-27|1391.80
#2018-02-28|1376.04
#2018-03-01|1360.75
#2018-03-02|1351.77
#2018-03-05|1369.54
#2018-03-06|1373.14
#2018-03-07|1387.68
#2018-03-08|1392.71
#2018-03-09|1401.93
#2018-03-12|1404.77
#2018-03-13|1398.71
#2018-03-14|1389.83
#2018-03-15|1395.83
#2018-03-16|1395.30
#2018-03-19|1386.16
#2018-03-20|1380.38
#2018-03-21|1376.04
#2018-03-22|1363.06
#2018-03-23|1344.40
#2018-03-26|1337.22
#2018-03-27|1353.71
#2018-03-28|1356.26
#2018-03-29|1363.82
#2018-03-30|1363.82
#2018-04-02|1365.04
#2018-04-03|1344.67
#2018-04-04|1345.53
#2018-04-05|1375.16
#2018-04-06|1375.00
#2018-04-09|1384.83
#2018-04-10|1410.73
#2018-04-11|1399.34
#2018-04-12|1405.67
#2018-04-13|1407.56
#2018-04-16|1408.06
#2018-04-17|1425.27
#2018-04-18|1430.34
#2018-04-19|1423.97
#2018-04-20|1409.13
#2018-04-23|1408.48
#2018-04-24|1397.99
#2018-04-25|1386.62
#2018-04-26|1387.09
#2018-04-27|1387.91
#2018-04-30|1395.16
#2018-05-01|1384.48
#2018-05-02|1394.35
#2018-05-03|1387.39
#2018-05-04|1394.99
#2018-05-07|1398.43
#2018-05-08|1395.46
#2018-05-09|1397.63
#2018-05-10|1403.87
#2018-05-11|1395.48
#2018-05-14|1408.94
#2018-05-15|1393.34
#2018-05-16|1395.10
#2018-05-17|1418.21
#2018-05-18|1416.05
#2018-05-21|1413.65
#2018-05-22|1418.61
#2018-05-23|1396.35
#2018-05-24|1393.68
#2018-05-25|1396.21
#2018-05-28|1377.34
#2018-05-29|1363.93
#2018-05-30|1388.93
#2018-05-31|1381.82
#2018-06-01|1394.37
#2018-06-04|1400.85
#2018-06-05|1392.81
#2018-06-06|1401.23
#2018-06-07|1406.26
#2018-06-08|1397.45
#2018-06-11|1407.07
#2018-06-12|1401.41
#2018-06-13|1409.76
#2018-06-14|1414.99
#2018-06-15|1407.57
#2018-06-18|1392.05
#2018-06-19|1373.55
#2018-06-20|1384.07
#2018-06-21|1382.73
#2018-06-22|1405.72
#2018-06-25|1390.96
#2018-06-26|1390.29
#2018-06-27|1388.76
#2018-06-28|1370.41
#2018-06-29|1391.04
#2018-07-02|1375.37
#2018-07-03|1390.82
#2018-07-04|1391.25
#2018-07-05|1405.01
#2018-07-06|1418.76
#2018-07-09|1415.19
#2018-07-10|1416.66
#2018-07-11|1401.20
#2018-07-12|1414.11
#2018-07-13|1410.26
#2018-07-16|1415.25
#2018-07-17|1417.05
#2018-07-18|1414.18
#2018-07-19|1404.59
#2018-07-20|1417.07
#2018-07-23|1412.43
#2018-07-24|1423.40
#2018-07-25|1421.26
#2018-07-26|1439.37
#2018-07-27|1448.06
#2018-07-30|1443.98
#2018-07-31|1435.17
#2018-08-01|1444.47
#2018-08-02|1428.93
#2018-08-03|1434.57
#2018-08-06|1431.50
#2018-08-07|1439.56
#2018-08-08|1434.83
#2018-08-09|1426.03
#2018-08-10|1396.44
#2018-08-13|1360.83
#2018-08-14|1354.66
#2018-08-15|1325.66
#2018-08-16|1330.03
#2018-08-17|1340.71
#2018-08-20|1357.61
#2018-08-21|1377.34
#2018-08-22|1400.43
#2018-08-23|1394.11
#2018-08-24|1399.96
#2018-08-27|1411.93
#2018-08-28|1417.81
#2018-08-29|1427.13
#2018-08-30|1412.43
#2018-08-31|1395.10
#2018-09-03|1397.67
#2018-09-04|1376.80
#2018-09-05|1363.62
#2018-09-06|1345.33
#2018-09-07|1344.08
#2018-09-10|1347.75
#2018-09-11|1341.00
#2018-09-12|1359.12
#2018-09-13|1367.45
#2018-09-14|1371.67
#2018-09-17|1371.02
#2018-09-18|1373.59
#2018-09-19|1371.99
#2018-09-20|1385.85
#2018-09-21|1385.44
#2018-09-24|1381.30
#2018-09-25|1389.50
#2018-09-26|1397.37
#2018-09-27|1401.72
#2018-09-28|1384.83
#2018-10-01|1399.72
#2018-10-02|1380.18
#2018-10-03|1377.37
#2018-10-04|1361.97
#2018-10-05|1350.09
#2018-10-08|1331.29
#2018-10-09|1330.15
#2018-10-10|1327.25
#2018-10-11|1321.61
#2018-10-12|1311.57
#2018-10-15|1326.63
#2018-10-16|1347.27
#2018-10-17|1324.24
#2018-10-18|1320.90
#2018-10-19|1316.06
#2018-10-22|1292.51
#2018-10-23|1256.59
#2018-10-24|1243.05
#2018-10-25|1232.06
#2018-10-26|1227.03
#2018-10-29|1242.56
#2018-10-30|1240.11
#2018-10-31|1263.19
#2018-11-01|1284.48
#2018-11-02|1274.53
#2018-11-05|1281.12
#2018-11-06|1276.48
#2018-11-07|1309.14
#2018-11-08|1298.48
#2018-11-09|1289.58
#2018-11-12|1257.59
#2018-11-13|1256.81
#2018-11-14|1249.53
#2018-11-15|1233.87
#2018-11-16|1243.89
#2018-11-19|1234.76
#2018-11-20|1213.58
#2018-11-21|1217.67
#2018-11-22|1217.12
#2018-11-23|1221.08
#2018-11-26|1223.98
#2018-11-27|1215.15
#2018-11-28|1218.35
#2018-11-29|1235.38
#2018-11-30|1230.27
#2018-12-03|1245.36
#2018-12-04|1242.89
#2018-12-05|1228.77
#2018-12-06|1191.43
#2018-12-07|1184.85
#2018-12-10|1170.89
#2018-12-11|1182.10
#2018-12-12|1213.41
#2018-12-13|1200.92
#2018-12-14|1184.98
#2018-12-17|1181.26
#2018-12-18|1169.29
#2018-12-19|1173.90
#2018-12-20|1155.32
#2018-12-21|1155.04
#2018-12-24|1146.37
#2018-12-25|1146.37
#2018-12-26|1145.77
#2018-12-27|1127.63
#2018-12-28|1148.82
#2018-12-31|1154.55
#2019-01-01|1154.55
#2019-01-02|1147.01
#2019-01-03|1134.09
#2019-01-04|1173.15
#2019-01-07|1168.61
#2019-01-08|1179.66
#2019-01-09|1196.54
#2019-01-10|1200.09
#2019-01-11|1191.27
#2019-01-14|1176.05
#2019-01-15|1183.42
#2019-01-16|1183.82
#2019-01-17|1175.20
#2019-01-18|1185.08
#2019-01-21|1183.14
#2019-01-22|1182.62
#2019-01-23|1184.64
#2019-01-24|1185.28
#2019-01-25|1201.91
#2019-01-28|1192.10
#2019-01-29|1197.28
#2019-01-30|1199.09
#2019-01-31|1215.69
#2019-02-01|1215.23
#2019-02-04|1218.13
#2019-02-05|1237.17
#2019-02-06|1226.90
#2019-02-07|1204.55
#2019-02-08|1194.63
#2019-02-11|1194.86
#2019-02-12|1205.18
#2019-02-13|1206.99
#2019-02-14|1194.73
#2019-02-15|1214.65
#2019-02-18|1222.06
#2019-02-19|1216.81
#2019-02-20|1226.88
#2019-02-21|1219.97
#2019-02-22|1212.41
#2019-02-25|1215.52
#2019-02-26|1213.71
#2019-02-27|1218.68
#2019-02-28|1228.81
#2019-03-01|1241.40
#2019-03-04|1248.64
#2019-03-05|1255.59
#2019-03-06|1251.62
#2019-03-07|1235.19
#2019-03-08|1218.11
#2019-03-11|1220.89
#2019-03-12|1226.40
#2019-03-13|1238.15
#2019-03-14|1244.43
#2019-03-15|1254.87
#2019-03-18|1252.00
#2019-03-19|1265.08
#2019-03-20|1240.02
#2019-03-21|1226.37
#2019-03-22|1195.15
#2019-03-25|1191.75
#2019-03-26|1199.80
#2019-03-27|1188.06
#2019-03-28|1192.84
#2019-03-29|1204.25
#2019-04-01|1213.25
#2019-04-02|1212.52
#2019-04-03|1224.35
#2019-04-04|1219.07
#2019-04-05|1222.47
#2019-04-08|1224.67
#2019-04-09|1222.25
#2019-04-10|1219.07
#2019-04-11|1216.76
#2019-04-12|1217.82
#2019-04-15|1217.64
#2019-04-16|1219.23
#2019-04-17|1199.14
#2019-04-18|1187.50
#2019-04-19|1187.50
#2019-04-22|1188.72
#2019-04-23|1205.06
#2019-04-24|1196.10
#2019-04-25|1186.53
#2019-04-26|1205.78
#2019-04-29|1212.84
#2019-04-30|1219.08
#2019-05-01|1222.72
#2019-05-02|1216.20
#2019-05-03|1225.07
#2019-05-06|1213.77
#2019-05-07|1201.54
#2019-05-08|1208.84
#2019-05-09|1181.70
#2019-05-10|1187.70
#2019-05-13|1173.11
#2019-05-14|1170.39
#2019-05-15|1177.03
#2019-05-16|1191.52
#2019-05-17|1185.38
#2019-05-20|1170.74
#2019-05-21|1172.88
#2019-05-22|1176.48
#2019-05-23|1162.21
#2019-05-24|1170.89
#2019-05-27|1173.12
#2019-05-28|1167.38
#2019-05-29|1142.15
#2019-05-30|1144.33
#2019-05-31|1130.63
#2019-06-03|1151.93
#2019-06-04|1152.89
#2019-06-05|1158.90
#2019-06-06|1163.86
#2019-06-07|1185.22
#2019-06-10|1180.09
#2019-06-11|1183.65
#2019-06-12|1181.90
#2019-06-13|1179.91
#2019-06-14|1173.37
#2019-06-17|1173.36
#2019-06-18|1199.07
#2019-06-19|1211.62
#2019-06-20|1227.71
#2019-06-21|1217.99
#2019-06-24|1220.17
#2019-06-25|1218.69
#2019-06-26|1209.91
#2019-06-27|1234.67
#2019-06-28|1244.48
#2019-07-01|1250.28
#2019-07-02|1246.16
#2019-07-03|1257.72
#2019-07-04|1256.49
#2019-07-05|1246.82
#2019-07-08|1237.08
#2019-07-09|1231.28
#2019-07-10|1234.95
#2019-07-11|1232.95
#2019-07-12|1222.28
#2019-07-15|1229.57
#2019-07-16|1232.88
#2019-07-17|1225.28
#2019-07-18|1226.47
#2019-07-19|1229.14
#2019-07-22|1244.07
#2019-07-23|1248.92
#2019-07-24|1245.75
#2019-07-25|1234.84
#2019-07-26|1239.09
#2019-07-29|1244.71
#2019-07-30|1222.42
#2019-07-31|1235.20
#2019-08-01|1245.03
#2019-08-02|1216.01
#2019-08-05|1193.52
#2019-08-06|1189.40
#2019-08-07|1212.07
#2019-08-08|1246.90
#2019-08-09|1245.65
#2019-08-12|1243.21
#2019-08-13|1254.19
#2019-08-14|1232.86
#2019-08-15|1217.42
#2019-08-16|1235.79
#2019-08-19|1257.03
#2019-08-20|1252.34
#2019-08-21|1269.65
#2019-08-22|1260.70
#2019-08-23|1257.47
#2019-08-26|1256.71
#2019-08-27|1264.52
#2019-08-28|1258.65
#2019-08-29|1268.32
#2019-08-30|1265.85
#2019-09-02|1265.08
#2019-09-03|1267.71
#2019-09-04|1282.36
#2019-09-05|1276.89
#2019-09-06|1281.92
#2019-09-09|1262.06
#2019-09-10|1256.20
#2019-09-11|1258.89
#2019-09-12|1263.98
#2019-09-13|1271.39
#2019-09-16|1258.67
#2019-09-17|1269.08
#2019-09-18|1269.97
#2019-09-19|1281.12
#2019-09-20|1283.53
#2019-09-23|1275.75
#2019-09-24|1287.07
#2019-09-25|1271.86
#2019-09-26|1268.17
#2019-09-27|1262.05
#2019-09-30|1259.04
#2019-10-01|1235.52
#2019-10-02|1203.27
#2019-10-03|1212.95
#2019-10-04|1231.33
#2019-10-07|1240.31
#2019-10-08|1223.89
#2019-10-09|1238.19
#2019-10-10|1231.17
#2019-10-11|1247.02
#2019-10-14|1247.99
#2019-10-15|1264.12
#2019-10-16|1265.03
#2019-10-17|1276.53
#2019-10-18|1270.03
#2019-10-21|1269.63
#2019-10-22|1255.78
#2019-10-23|1257.47
#2019-10-24|1274.57
#2019-10-25|1274.66
#2019-10-28|1276.68
#2019-10-29|1284.63
#2019-10-30|1303.31
#2019-10-31|1309.56
#2019-11-01|1314.52
#2019-11-04|1324.95
#2019-11-05|1314.48
#2019-11-06|1319.72
#2019-11-07|1314.70
#2019-11-08|1311.12
#2019-11-11|1312.38
#2019-11-12|1311.00
#2019-11-13|1311.68
#2019-11-14|1306.59
#2019-11-15|1324.74
#2019-11-18|1339.64
#2019-11-19|1335.00
#2019-11-20|1328.09
#2019-11-21|1331.42
#2019-11-22|1327.94
#2019-11-25|1343.34
#2019-11-26|1345.56
#2019-11-27|1346.63
#2019-11-28|1343.07
#2019-11-29|1348.02
#2019-12-02|1325.74
#2019-12-03|1327.61
#2019-12-04|1347.01
#2019-12-05|1344.72
#2019-12-06|1344.67
#2019-12-09|1340.39
#2019-12-10|1364.72
#2019-12-11|1368.10
#2019-12-12|1375.50
#2019-12-13|1385.42
#2019-12-16|1401.10
#2019-12-17|1392.02
#2019-12-18|1388.41
#2019-12-19|1390.29
#2019-12-20|1393.28
#2019-12-23|1403.21
#2019-12-24|1405.64
#2019-12-25|1405.64
#2019-12-26|1406.72
#2019-12-27|1410.26
#2019-12-30|1401.35
#2019-12-31|1403.31
#2020-01-01|1403.31
#2020-01-02|1411.08
#2020-01-03|1403.44
#2020-01-06|1402.42
#2020-01-07|1402.72
#2020-01-08|1411.23
#2020-01-09|1428.27
#2020-01-10|1435.36
#2020-01-13|1426.93
#2020-01-14|1423.28
#2020-01-15|1436.56
#2020-01-16|1430.62
#2020-01-17|1436.08
#2020-01-20|1436.99
#2020-01-21|1439.64
#2020-01-22|1421.21
#2020-01-23|1408.14
#2020-01-24|1413.97
#2020-01-27|1381.99
#2020-01-28|1396.72
#2020-01-29|1397.95
#2020-01-30|1382.61
#2020-01-31|1372.93
#2020-02-03|1381.48
#2020-02-04|1402.98
#2020-02-05|1420.17
#2020-02-06|1438.29
#2020-02-07|1430.12
#2020-02-10|1429.57
#2020-02-11|1438.05
#2020-02-12|1434.52
#2020-02-13|1427.02
#2020-02-14|1426.71
#2020-02-17|1422.92
#2020-02-18|1425.18
#2020-02-19|1431.99
#2020-02-20|1426.08
#2020-02-21|1431.20
#2020-02-24|1378.90
#2020-02-25|1354.37
#2020-02-26|1353.11
#2020-02-27|1324.28
#2020-02-28|1278.76
#2020-03-02|1304.59
#2020-03-03|1328.42
#2020-03-04|1355.29
#2020-03-05|1346.35
#2020-03-06|1308.15
#2020-03-09|1241.07
#2020-03-10|1202.82
#2020-03-11|1193.84
#2020-03-12|1062.24
#2020-03-13|1061.16
#2020-03-16|1060.20
#2020-03-17|1064.65
#2020-03-18|1034.56
#2020-03-19|1046.44
#2020-03-20|1047.87
#2020-03-23|1019.84
#2020-03-24|1084.66
#2020-03-25|1106.39
#2020-03-26|1145.17
#2020-03-27|1129.69
#2020-03-30|1153.93
#2020-03-31|1155.65
#2020-04-01|1132.42
#2020-04-02|1132.30
#2020-04-03|1135.21
#2020-04-06|1179.51
#2020-04-07|1197.73
#2020-04-08|1182.91
#2020-04-09|1204.64
#2020-04-10|1204.64
#2020-04-13|1200.45
#2020-04-14|1226.47
#2020-04-15|1194.43
#2020-04-16|1205.28
#2020-04-17|1234.38
#2020-04-20|1258.32
#2020-04-21|1240.45
#2020-04-22|1250.74
#2020-04-23|1261.78
#2020-04-24|1261.15
#2020-04-27|1302.69
#2020-04-28|1300.94
#2020-04-29|1291.13
#2020-04-30|1293.66
#2020-05-01|1300.22
#2020-05-04|1256.93
#2020-05-05|1281.00
#2020-05-06|1280.71
#2020-05-07|1270.08
#2020-05-08|1281.93
#2020-05-11|1280.41
#2020-05-12|1299.19
#2020-05-13|1274.62
#2020-05-14|1243.43
#2020-05-15|1248.58
#2020-05-18|1290.52
#2020-05-19|1292.74
#2020-05-20|1313.36
#2020-05-21|1288.15
#2020-05-22|1283.33
#2020-05-25|1318.30
#2020-05-26|1317.13
#2020-05-27|1303.74
#2020-05-28|1345.97
#2020-05-29|1340.42
#2020-06-01|1348.34
#2020-06-02|1367.75
#2020-06-03|1379.47
#2020-06-04|1383.82
#2020-06-05|1400.88
#2020-06-08|1398.96
#2020-06-09|1405.67
#2020-06-10|1401.99
#2020-06-11|1365.62
#2020-06-12|1351.57
#2020-06-15|1358.40
#2020-06-16|1399.36
#2020-06-17|1415.69
#2020-06-18|1402.73
#2020-06-19|1415.50
#2020-06-22|1415.44
#2020-06-23|1451.58
#2020-06-24|1399.33
#2020-06-25|1400.38
#2020-06-26|1388.31
#2020-06-29|1395.67
#2020-06-30|1382.52
#2020-07-01|1397.72
#2020-07-02|1414.28
#2020-07-03|1411.72
#2020-07-06|1438.00
#2020-07-07|1420.54
#2020-07-08|1409.89
#2020-07-09|1398.56
#2020-07-10|1396.75
#2020-07-13|1431.04
#2020-07-14|1420.84
#2020-07-15|1455.98
#2020-07-16|1444.37
#2020-07-17|1450.21
#2020-07-20|1470.58
#2020-07-21|1463.98
#2020-07-22|1461.49
#2020-07-23|1468.86
#2020-07-24|1435.65
#2020-07-27|1453.41
#2020-07-28|1451.14
#2020-07-29|1460.44
#2020-07-30|1429.26
#2020-07-31|1423.42
#2020-08-03|1440.27
#2020-08-04|1419.20
#2020-08-05|1422.46
#2020-08-06|1410.26
#2020-08-07|1413.58
#2020-08-10|1401.81
#2020-08-11|1422.92
#2020-08-12|1439.40
#2020-08-13|1435.06
#2020-08-14|1411.34
#2020-08-17|1430.66
#2020-08-18|1433.66
#2020-08-19|1431.78
#2020-08-20|1410.85
#2020-08-21|1390.86
#2020-08-24|1416.57
#2020-08-25|1417.91
#2020-08-26|1418.18
#2020-08-27|1389.49
#2020-08-28|1384.91
#2020-08-31|1389.40
#2020-09-01|1379.79
#2020-09-02|1389.95
#2020-09-03|1363.23
#2020-09-04|1340.45
#2020-09-07|1374.09
#2020-09-08|1362.92
#2020-09-09|1389.07
#2020-09-10|1384.34
#2020-09-11|1387.61
#2020-09-14|1389.83
#2020-09-15|1407.51
#2020-09-16|1406.64
#2020-09-17|1405.20
#2020-09-18|1418.16
#2020-09-21|1362.15
#2020-09-22|1349.16
#2020-09-23|1365.64
#2020-09-24|1353.55
#2020-09-25|1352.77
#2020-09-28|1379.15
#2020-09-29|1388.84
#2020-09-30|1385.01
#2020-10-01|1364.69
#2020-10-02|1362.77
#2020-10-05|1392.94
#2020-10-06|1380.34
#2020-10-07|1368.66
#2020-10-08|1381.81
#2020-10-09|1404.26
#2020-10-12|1407.98
#2020-10-13|1392.48
#2020-10-14|1387.79
#2020-10-15|1350.61
#2020-10-16|1370.88
#2020-10-19|1371.40
#2020-10-20|1370.85
#2020-10-21|1352.53
#2020-10-22|1344.68
#2020-10-23|1349.84
#2020-10-26|1338.33
#2020-10-27|1334.02
#2020-10-28|1290.82
#2020-10-29|1270.56
#2020-10-30|1258.92
#2020-11-02|1276.42
#2020-11-03|1310.24
#2020-11-04|1366.95
#2020-11-05|1388.16
#2020-11-06|1376.56
#2020-11-09|1395.13
#2020-11-10|1392.25
#2020-11-11|1408.16
#2020-11-12|1404.63
#2020-11-13|1406.02
#2020-11-16|1406.05
#2020-11-17|1401.68
#2020-11-18|1398.54
#2020-11-19|1387.51
#2020-11-20|1398.76
#2020-11-23|1382.15
#2020-11-24|1382.19
#2020-11-25|1385.95
#2020-11-26|1401.38
#2020-11-27|1416.11
#2020-11-30|1414.48
#2020-12-01|1424.24
#2020-12-02|1419.82
#2020-12-03|1420.76
#2020-12-04|1423.15
#2020-12-07|1415.89
#2020-12-08|1411.61
#2020-12-09|1403.40
#2020-12-10|1414.43
#2020-12-11|1390.45
#2020-12-14|1402.76
#2020-12-15|1391.15
#2020-12-16|1415.67
#2020-12-17|1423.16
#2020-12-18|1433.02
#2020-12-21|1397.44
#2020-12-22|1412.71
#2020-12-23|1410.99
#2020-12-24|1411.49
#2020-12-25|1411.49
#2020-12-28|1420.03
#2020-12-29|1428.66
#2020-12-30|1432.16
#2020-12-31|1418.09
#2021-01-01|1418.09
#2021-01-04|1445.36
#2021-01-05|1443.15
#2021-01-06|1445.75
#2021-01-07|1440.10
#2021-01-08|1454.32
#2021-01-11|1434.78
#2021-01-12|1429.75
#2021-01-13|1442.85
#2021-01-14|1452.25
#2021-01-15|1445.94
#2021-01-18|1448.75
#2021-01-19|1468.52
#2021-01-20|1466.27
#2021-01-21|1466.42
#2021-01-22|1468.60
#2021-01-25|1463.89
#2021-01-26|1475.13
#2021-01-27|1445.75
#2021-01-28|1447.99
#2021-01-29|1427.00
#2021-02-01|1441.70
#2021-02-02|1445.54
#2021-02-03|1442.72
#2021-02-04|1461.55
#2021-02-05|1484.30
#2021-02-08|1485.44
#2021-02-09|1498.68
#2021-02-10|1489.67
#2021-02-11|1489.83
#2021-02-12|1501.61
#2021-02-15|1506.68
#2021-02-16|1505.60
#2021-02-17|1485.95
#2021-02-18|1475.91
#2021-02-19|1470.50
#2021-02-22|1458.73
#2021-02-23|1444.67
#2021-02-24|1444.07
#2021-02-25|1437.83
#2021-02-26|1411.60
#2021-03-01|1425.67
#2021-03-02|1422.71
#2021-03-03|1399.98
#2021-03-04|1400.31
#2021-03-05|1373.55
#2021-03-08|1385.96
#2021-03-09|1405.58
#2021-03-10|1422.34
#2021-03-11|1427.94
#2021-03-12|1417.23
#2021-03-15|1425.87
#2021-03-16|1434.19
#2021-03-17|1421.77
#2021-03-18|1437.02
#2021-03-19|1438.85
#2021-03-22|1442.01
#2021-03-23|1441.07
#2021-03-24|1424.75
#2021-03-25|1428.36
#2021-03-26|1435.12
#2021-03-29|1436.70
#2021-03-30|1429.11
#2021-03-31|1438.11
#2021-04-01|1442.55
#2021-04-02|1442.55
#2021-04-05|1447.21
#2021-04-06|1459.51
#2021-04-07|1458.98
#2021-04-08|1473.51
#2021-04-09|1478.98
#2021-04-12|1476.44
#2021-04-13|1481.19
#2021-04-14|1482.69
#2021-04-15|1495.83
#2021-04-16|1503.40
#2021-04-19|1518.43
#2021-04-20|1511.18
#2021-04-21|1524.93
#2021-04-22|1530.47
#2021-04-23|1517.24
#2021-04-26|1518.47
#2021-04-27|1510.80
#2021-04-28|1514.78
#2021-04-29|1510.77
#2021-04-30|1506.77
#2021-05-03|1512.69
#2021-05-04|1484.81
#2021-05-05|1485.29
#2021-05-06|1481.44
#2021-05-07|1506.90
#2021-05-10|1502.21
#2021-05-11|1480.82
#2021-05-12|1482.90
#2021-05-13|1492.97
#2021-05-14|1511.70
#2021-05-17|1521.56
#2021-05-18|1525.92
#2021-05-19|1510.49
#2021-05-20|1534.28
#2021-05-21|1533.51
#2021-05-24|1537.94
#2021-05-25|1535.35
#2021-05-26|1535.48
#2021-05-27|1506.51
#2021-05-28|1518.30
#2021-05-31|1511.84
#2021-06-01|1505.72
#2021-06-02|1493.08
#2021-06-03|1486.78
#2021-06-04|1501.00
#2021-06-07|1507.43
#2021-06-08|1507.58
#2021-06-09|1528.03
#2021-06-10|1539.07
#2021-06-11|1543.84
#2021-06-14|1542.27
#2021-06-15|1541.39
#2021-06-16|1541.79
#2021-06-17|1522.98
#2021-06-18|1501.74
#2021-06-21|1502.11
#2021-06-22|1497.03
#2021-06-23|1492.61
#2021-06-24|1506.80
#2021-06-25|1522.51
#2021-06-28|1521.98
#2021-06-29|1520.04
#2021-06-30|1508.86
#2021-07-01|1510.39
#2021-07-02|1501.84
#2021-07-05|1493.75
#2021-07-06|1495.13
#2021-07-07|1502.64
#2021-07-08|1494.64
#2021-07-09|1504.10
#2021-07-12|1520.73
#2021-07-13|1513.32
#2021-07-14|1514.31
#2021-07-15|1494.76
#2021-07-16|1497.13
#2021-07-19|1481.76
#2021-07-20|1476.50
#2021-07-21|1487.59
#2021-07-22|1506.51
#2021-07-23|1514.00
#2021-07-26|1502.86
#2021-07-27|1493.51
#2021-07-28|1500.94
#2021-07-29|1512.25
#2021-07-30|1514.16
#2021-08-02|1525.70
#2021-08-03|1525.33
#2021-08-04|1515.07
#2021-08-05|1514.25
#2021-08-06|1504.45
#2021-08-09|1516.54
#2021-08-10|1508.28
#2021-08-11|1510.39
#2021-08-12|1520.42
#2021-08-13|1530.01
#2021-08-16|1532.27
#2021-08-17|1536.20
#2021-08-18|1542.77
#2021-08-19|1533.94
#2021-08-20|1543.15
#2021-08-23|1557.03
#2021-08-24|1554.07
#2021-08-25|1544.97
#2021-08-26|1539.12
#2021-08-27|1544.39
#2021-08-30|1550.04
#2021-08-31|1552.71
#2021-09-01|1570.57
#2021-09-02|1586.69
#2021-09-03|1580.38
#2021-09-06|1589.01
#2021-09-07|1579.20
#2021-09-08|1555.71
#2021-09-09|1545.88
#2021-09-10|1537.48
#2021-09-13|1517.44
#2021-09-14|1529.46
#2021-09-15|1513.90
#2021-09-16|1513.90
#2021-09-17|1510.84
#2021-09-20|1506.26
#2021-09-21|1524.55
#2021-09-22|1524.93
#2021-09-23|1532.03
#2021-09-24|1503.27
#2021-09-27|1488.72
#2021-09-28|1463.92
#2021-09-29|1470.16
#2021-09-30|1463.83
#2021-10-01|1446.09
#2021-10-04|1444.66
#2021-10-05|1448.81
#2021-10-06|1430.04
#2021-10-07|1444.57
#2021-10-08|1440.85
#2021-10-11|1440.30
#2021-10-12|1430.52
#2021-10-13|1445.22
#2021-10-14|1459.38
#2021-10-15|1463.66
#2021-10-18|1453.75
#2021-10-19|1471.42
#2021-10-20|1492.91
#2021-10-21|1499.69
#2021-10-22|1504.53
#2021-10-25|1507.08
#2021-10-26|1500.56
#2021-10-27|1491.41
#2021-10-28|1512.56
#2021-10-29|1506.21
#2021-11-01|1532.73
#2021-11-02|1546.62
#2021-11-03|1552.73
#2021-11-04|1551.90
#2021-11-05|1524.98
#2021-11-08|1536.71
#2021-11-09|1534.38
#2021-11-10|1526.96
#2021-11-11|1518.25
#2021-11-12|1520.74
#2021-11-15|1509.96
#2021-11-16|1500.32
#2021-11-17|1493.26
#2021-11-18|1494.91
#2021-11-19|1491.74
#2021-11-22|1468.38
#2021-11-23|1446.23
#2021-11-24|1435.26
#2021-11-25|1438.66
#2021-11-26|1432.83
#2021-11-29|1425.28
#2021-11-30|1409.45
#2021-12-01|1426.99
#2021-12-02|1402.35
#2021-12-03|1386.51
#2021-12-06|1390.15
#2021-12-07|1418.95
#2021-12-08|1424.58
#2021-12-09|1423.00
#2021-12-10|1432.08
#2021-12-13|1427.66
#2021-12-14|1411.05
#2021-12-15|1422.63
#2021-12-16|1439.45
#2021-12-17|1428.92
#2021-12-20|1426.20
#2021-12-21|1433.35
#2021-12-22|1456.04
#2021-12-23|1459.35
#2021-12-24|1459.94
#2021-12-27|1472.58
#2021-12-28|1478.34
#2021-12-29|1482.92
#2021-12-30|1486.54
#2021-12-31|1486.67
#2022-01-03|1475.31
#2022-01-04|1462.39
#2022-01-05|1460.10
#2022-01-06|1433.16
#2022-01-07|1431.35
#2022-01-10|1411.24
#2022-01-11|1436.27
#2022-01-12|1427.54
#2022-01-13|1413.28
#2022-01-14|1413.23
#2022-01-17|1424.35
#2022-01-18|1402.28
#2022-01-19|1407.29
#2022-01-20|1424.52
#2022-01-21|1394.79
#2022-01-24|1339.97
#2022-01-25|1346.03
#2022-01-26|1361.15
#2022-01-27|1360.72
#2022-01-28|1362.35
#2022-01-31|1373.85
#2022-02-01|1391.37
#2022-02-02|1401.92
#2022-02-03|1392.06
#2022-02-04|1386.95
#2022-02-07|1405.02
#2022-02-08|1392.64
#2022-02-09|1408.43
#2022-02-10|1406.69
#2022-02-11|1382.94
#2022-02-14|1344.70
#2022-02-15|1380.91
#2022-02-16|1380.64
#2022-02-17|1375.52
#2022-02-18|1364.40
#2022-02-21|1347.41
#2022-02-22|1343.83
#2022-02-23|1348.67
#2022-02-24|1290.94
#2022-02-25|1348.08
#2022-02-28|1340.53
#2022-03-01|1311.17
#2022-03-02|1306.50
#2022-03-03|1282.99
#2022-03-04|1231.03
#2022-03-07|1219.27
#2022-03-08|1215.21
#2022-03-09|1303.98
#2022-03-10|1278.10
#2022-03-11|1289.91
#2022-03-14|1308.52
#2022-03-15|1305.34
#2022-03-16|1342.05
#2022-03-17|1367.48
#2022-03-18|1362.77
#2022-03-21|1357.60
#2022-03-22|1365.21
#2022-03-23|1354.88
#2022-03-24|1348.70
#2022-03-25|1344.54
#2022-03-28|1353.66
#2022-03-29|1389.96
#2022-03-30|1403.91
#2022-03-31|1385.42
#2022-04-01|1388.24
#2022-04-04|1406.17
#2022-04-05|1408.15
#2022-04-06|1399.46
#2022-04-07|1410.04
#2022-04-08|1429.61
#2022-04-11|1429.20
#2022-04-12|1403.25
#2022-04-13|1403.08
#2022-04-14|1397.82
#2022-04-15|1397.82
#2022-04-18|1400.02
#2022-04-19|1389.04
#2022-04-20|1400.47
#2022-04-21|1408.99
#2022-04-22|1372.64
#2022-04-25|1338.66
#2022-04-26|1318.26
#2022-04-27|1298.44
#2022-04-28|1299.88
#2022-04-29|1306.38
#2022-05-02|1284.04
#2022-05-03|1295.48
#2022-05-04|1277.35
#2022-05-05|1282.05
#2022-05-06|1265.66
#2022-05-09|1232.67
#2022-05-10|1246.07
#2022-05-11|1244.43
#2022-05-12|1216.87
#2022-05-13|1243.24
#2022-05-16|1250.90
#2022-05-17|1275.21
#2022-05-18|1261.90
#2022-05-19|1267.52
#2022-05-20|1280.25
#2022-05-23|1302.07
#2022-05-24|1297.24
#2022-05-25|1295.76
#2022-05-26|1311.48
#2022-05-27|1322.58
#2022-05-30|1329.19
#2022-05-31|1306.11
#2022-06-01|1287.36
#2022-06-02|1295.70
#2022-06-03|1299.51
#2022-06-06|1306.32
#2022-06-07|1299.50
#2022-06-08|1303.40
#2022-06-09|1273.08
#2022-06-10|1231.83
#2022-06-13|1195.63
#2022-06-14|1177.08
#2022-06-15|1185.19
#2022-06-16|1168.64
#2022-06-17|1178.21
#2022-06-20|1196.89
#2022-06-21|1191.27
#2022-06-22|1193.44
#2022-06-23|1187.47
#2022-06-24|1222.76
#2022-06-27|1234.33
#2022-06-28|1224.16
#2022-06-29|1210.34
#2022-06-30|1191.62
#2022-07-01|1198.06
#2022-07-04|1200.36
#2022-07-05|1172.45
#2022-07-06|1183.94
#2022-07-07|1188.04
#2022-07-08|1196.65
#2022-07-11|1187.57
#2022-07-12|1177.17
#2022-07-13|1179.24
#2022-07-14|1152.09
#2022-07-15|1184.64
#2022-07-18|1188.18
#2022-07-19|1217.89
#2022-07-20|1207.85
#2022-07-21|1209.52
#2022-07-22|1211.23
#2022-07-25|1204.45
#2022-07-26|1200.66
#2022-07-27|1193.58
#2022-07-28|1194.00
#2022-07-29|1190.38
#2022-08-01|1189.56
#2022-08-02|1186.71
#2022-08-03|1189.25
#2022-08-04|1198.13
#2022-08-05|1179.70
#2022-08-08|1186.59
#2022-08-09|1175.51
#2022-08-10|1165.38
#2022-08-11|1161.02
#2022-08-12|1155.08
#2022-08-15|1154.33
#2022-08-16|1155.74
#2022-08-17|1129.94
#2022-08-18|1126.47
#2022-08-19|1115.60
#2022-08-22|1100.85
#2022-08-23|1086.93
#2022-08-24|1096.92
#2022-08-25|1095.87
#2022-08-26|1085.26
#2022-08-29|1062.03
#2022-08-30|1067.87
#2022-08-31|1070.77
#2022-09-01|1040.94
#2022-09-02|1068.11
#2022-09-05|1047.98
#2022-09-06|1047.65
#2022-09-07|1050.01
#2022-09-08|1060.28
#2022-09-09|1083.72
#2022-09-12|1109.35
#2022-09-13|1079.34
#2022-09-14|1069.62
#2022-09-15|1064.43
#2022-09-16|1051.37
#2022-09-19|1037.32
#2022-09-20|1026.29
#2022-09-21|1013.44
#2022-09-22| 982.69
#2022-09-23| 959.81
#2022-09-26| 947.56
#2022-09-27| 943.43
#2022-09-28| 951.89
#2022-09-29| 955.06
#2022-09-30| 967.57
#2022-10-03| 980.00
#2022-10-04|1022.52
#2022-10-05|1008.77
#2022-10-06|1000.16
#2022-10-07| 981.22
#2022-10-10| 966.53
#2022-10-11| 977.27
#2022-10-12| 967.57
#2022-10-13| 974.49
#2022-10-14| 987.83
#2022-10-17|1009.19
#2022-10-18|1016.35
#2022-10-19| 988.47
#2022-10-20| 997.72
#2022-10-21| 988.44
#2022-10-24|1013.24
#2022-10-25|1034.87
#2022-10-26|1057.90
#2022-10-27|1038.50
#2022-10-28|1043.41
#2022-10-31|1046.76
#2022-11-01|1045.81
#2022-11-02|1042.54
#2022-11-03|1021.65
#2022-11-04|1045.98
#2022-11-07|1059.45
#2022-11-08|1066.90
#2022-11-09|1062.11
#2022-11-10|1104.87
#2022-11-11|1099.19
#2022-11-14|1113.65
#2022-11-15|1123.85
#2022-11-16|1115.34
#2022-11-17|1098.64
#2022-11-18|1117.51
#2022-11-21|1112.90
#2022-11-22|1114.94
#2022-11-23|1125.92
#2022-11-24|1142.05
#2022-11-25|1143.75
#2022-11-28|1144.62
#2022-11-29|1133.99
#2022-11-30|1128.58
#2022-12-01|1158.76
#2022-12-02|1157.30
#2022-12-05|1148.56
#2022-12-06|1133.21
#2022-12-07|1148.97
#2022-12-08|1148.26
#2022-12-09|1150.17
#2022-12-12|1150.08
#2022-12-13|1172.06
#2022-12-14|1179.68
#2022-12-15|1149.22
#2022-12-16|1121.58
#2022-12-19|1120.66
#2022-12-20|1124.41
#2022-12-21|1141.38
#2022-12-22|1137.09
#2022-12-23|1139.04
#2022-12-26|1139.04
#2022-12-27|1139.24
#2022-12-28|1133.75
#2022-12-29|1157.64
#2022-12-30|1142.23
#2023-01-02|1154.35
#2023-01-03|1148.60
#2023-01-04|1166.13
#2023-01-05|1149.15
#2023-01-06|1167.62
#2023-01-09|1191.65
#2023-01-10|1191.68
#2023-01-11|1209.67
#2023-01-12|1215.38
#2023-01-13|1233.12
#2023-01-16|1239.60
#2023-01-17|1234.61
#2023-01-18|1228.59
#2023-01-19|1206.31
#2023-01-20|1215.11
#2023-01-23|1222.81
#2023-01-24|1208.77
#2023-01-25|1209.83
#2023-01-26|1208.81
#2023-01-27|1204.94
#2023-01-30|1214.10
#2023-01-31|1208.24
#2023-02-01|1207.56
#2023-02-02|1220.85
#2023-02-03|1218.67
#2023-02-06|1205.69
#2023-02-07|1206.82
#2023-02-08|1229.99
#2023-02-09|1226.14
#2023-02-10|1201.26
#2023-02-13|1211.51
#2023-02-14|1215.71
#2023-02-15|1214.97
#2023-02-16|1209.52
#2023-02-17|1209.16
#2023-02-20|1216.08
#2023-02-21|1214.85
#2023-02-22|1205.08
#2023-02-23|1194.71
#2023-02-24|1176.76
#2023-02-27|1189.78
#2023-02-28|1165.01
#2023-03-01|1161.07
#2023-03-02|1158.81
#2023-03-03|1164.73
#2023-03-06|1174.59
#2023-03-07|1160.70
#2023-03-08|1153.97
#2023-03-09|1158.64
#2023-03-10|1164.08
#2023-03-13|1152.82
#2023-03-14|1164.45
#2023-03-15|1129.84
#2023-03-16|1150.39
#2023-03-17|1146.60
#2023-03-20|1151.67
#2023-03-21|1169.31
#2023-03-22|1170.46
#2023-03-23|1196.50
#2023-03-24|1182.71
#2023-03-27|1199.77
#2023-03-28|1205.82
#2023-03-29|1215.48
#2023-03-30|1230.51
#2023-03-31|1230.05
#2023-04-03|1224.10
#2023-04-04|1233.38
#2023-04-05|1246.70
#2023-04-06|1262.41
#2023-04-07|1262.41
#2023-04-10|1252.71
#2023-04-11|1257.10
#2023-04-12|1260.98
#2023-04-13|1281.46
#2023-04-14|1278.47
#2023-04-17|1266.59
#2023-04-18|1264.31
#2023-04-19|1267.82
#2023-04-20|1258.52
#2023-04-21|1282.27
#2023-04-24|1294.95
#2023-04-25|1288.46
#2023-04-26|1280.87
#2023-04-27|1271.28
#2023-04-28|1271.66
#2023-05-01|1264.80
#2023-05-02|1244.54
#2023-05-03|1264.44
#2023-05-04|1264.93
#2023-05-05|1283.21
#2023-05-08|1276.76
#2023-05-09|1269.50
#2023-05-10|1269.73
#2023-05-11|1254.27
#2023-05-12|1248.19
#2023-05-15|1251.32
#2023-05-16|1252.88
#2023-05-17|1238.31
#2023-05-18|1242.46
#2023-05-19|1255.42
#2023-05-22|1246.72
#2023-05-23|1242.92
#2023-05-24|1227.77
#2023-05-25|1209.29
#2023-05-26|1217.74
#2023-05-29|1216.12
#2023-05-30|1192.75
#2023-05-31|1170.63
#2023-06-01|1178.56
#2023-06-02|1198.00
#2023-06-05|1192.31
#2023-06-06|1201.28
#2023-06-07|1193.83
#2023-06-08|1201.89
#2023-06-09|1195.50
#2023-06-12|1194.14
#2023-06-13|1197.74
#2023-06-14|1206.65
#2023-06-15|1210.52
#2023-06-16|1230.21
#2023-06-19|1203.62
#2023-06-20|1207.91
#2023-06-21|1208.22
#2023-06-22|1208.90
#2023-06-23|1202.32
#2023-06-26|1195.15
#2023-06-27|1190.19
#2023-06-28|1201.37
#2023-06-29|1193.22
#2023-06-30|1209.05
#2023-07-03|1202.98
#2023-07-04|1202.62
#2023-07-05|1203.33
#2023-07-06|1172.12
#2023-07-07|1178.92
#2023-07-10|1186.95
#2023-07-11|1193.24
#2023-07-12|1215.00
#2023-07-13|1223.28
#2023-07-14|1231.28
#2023-07-17|1246.71
#2023-07-18|1262.69
#2023-07-19|1265.90
#2023-07-20|1280.58
#2023-07-21|1289.95
#2023-07-24|1276.68
#2023-07-25|1270.96
#2023-07-26|1263.35
#2023-07-27|1272.73
#2023-07-28|1266.60
#2023-07-31|1279.47
#2023-08-01|1264.53
#2023-08-02|1239.77
#2023-08-03|1231.67
#2023-08-04|1244.03
#2023-08-07|1242.53
#2023-08-08|1240.53
#2023-08-09|1252.01
#2023-08-10|1272.30
#2023-08-11|1256.17
#2023-08-14|1252.59
#2023-08-15|1251.32
#2023-08-16|1239.85
#2023-08-17|1240.20
#2023-08-18|1229.03
#2023-08-21|1234.77
#2023-08-22|1240.76
#2023-08-23|1239.85
#2023-08-24|1232.94
#2023-08-25|1227.21
#2023-08-28|1240.72
#2023-08-29|1250.36
#2023-08-30|1257.17
#2023-08-31|1249.19
#2023-09-01|1245.15
#2023-09-04|1240.36
#2023-09-05|1228.41
#2023-09-06|1217.10
#2023-09-07|1222.23
#2023-09-08|1221.26
#2023-09-11|1237.22
#2023-09-12|1225.98
#2023-09-13|1220.76
#2023-09-14|1228.37
#2023-09-15|1232.52
#2023-09-18|1218.52
#2023-09-19|1216.16
#2023-09-20|1237.77
#2023-09-21|1204.48
#2023-09-22|1198.59
#2023-09-25|1180.68
#2023-09-26|1172.83
#2023-09-27|1156.43
#2023-09-28|1156.74
#2023-09-29|1169.83
#2023-10-02|1152.57
#2023-10-03|1138.95
#2023-10-04|1142.92
#2023-10-05|1150.88
#2023-10-06|1153.21
#2023-10-09|1148.61
#2023-10-10|1169.17
#2023-10-11|1165.55
#2023-10-12|1160.23
#2023-10-13|1134.38
#2023-10-16|1141.40
#2023-10-17|1138.61
#2023-10-18|1118.35
#2023-10-19|1103.74
#2023-10-20|1099.98
#2023-10-23|1101.21
#2023-10-24|1106.86
#2023-10-25|1103.96
#2023-10-26|1088.94
#2023-10-27|1029.87
#2023-10-30|1040.17
#2023-10-31|1053.11
#2023-11-01|1059.04
#2023-11-02|1085.12
#2023-11-03|1097.16
#2023-11-06|1091.78
#2023-11-07|1083.48
#2023-11-08|1093.09
#2023-11-09|1099.26
#2023-11-10|1076.08
#2023-11-13|1085.00
#2023-11-14|1115.96
#2023-11-15|1116.11
#2023-11-16|1115.25
#2023-11-17|1129.06
#2023-11-20|1108.36
#2023-11-21|1108.94
#2023-11-22|1099.72
#2023-11-23|1112.43
#2023-11-24|1114.96
#2023-11-27|1110.31
#2023-11-28|1098.13
#2023-11-29|1095.69
#2023-11-30|1093.98
#2023-12-01|1092.73
#2023-12-04|1096.73
#2023-12-05|1097.18
#2023-12-06|1093.52
#2023-12-07|1087.92
#2023-12-08|1095.54
#2023-12-11|1099.46
#2023-12-12|1102.82
#2023-12-13|1108.55
#2023-12-14|1145.47
#2023-12-15|1132.97
#2023-12-18|1133.78
#2023-12-19|1149.56
#2023-12-20|1132.24
#2023-12-21|1128.56
#2023-12-22|1141.55
#2023-12-25|1141.55
#2023-12-26|1143.00
#2023-12-27|1154.31
#2023-12-28|1155.41
#2023-12-29|1153.93
#2024-01-01|1153.93
#2024-01-02|1152.72
#2024-01-03|1143.74
#2024-01-04|1157.24
#2024-01-05|1161.88
#2024-01-08|1172.70
#2024-01-09|1167.27
#2024-01-10|1166.35
#2024-01-11|1151.70
#2024-01-12|1159.41
#2024-01-15|1140.16
#2024-01-16|1134.42
#2024-01-17|1124.47
#2024-01-18|1119.86
#2024-01-19|1117.45
#2024-01-22|1126.56
#2024-01-23|1113.08
#2024-01-24|1124.13
#2024-01-25|1115.76
#2024-01-26|1133.09
#2024-01-29|1120.73
#2024-01-30|1120.90
#2024-01-31|1123.40
#2024-02-01|1100.71
#2024-02-02|1086.14
#2024-02-05|1085.93
#2024-02-06|1097.04
#2024-02-07|1097.35
#2024-02-08|1089.81
#2024-02-09|1101.68
#2024-02-12|1102.38
#2024-02-13|1087.12
#2024-02-14|1094.30
#2024-02-15|1101.19
#2024-02-16|1106.93
#2024-02-19|1109.03
#2024-02-20|1112.51
#2024-02-21|1109.67
#2024-02-22|1124.93
#2024-02-23|1133.90
#2024-02-26|1133.49
#2024-02-27|1134.40
#2024-02-28|1132.50
#2024-02-29|1112.60
#2024-03-01|1123.31
#2024-03-04|1120.68
#2024-03-05|1120.97
#2024-03-06|1124.53
#2024-03-07|1136.62
#2024-03-08|1143.71
#2024-03-11|1144.10
#2024-03-12|1144.58
#2024-03-13|1144.32
#2024-03-14|1136.16
#2024-03-15|1130.82
#2024-03-18|1125.50
#2024-03-19|1125.53
#2024-03-20|1124.18
#2024-03-21|1140.12
#2024-03-22|1138.40
#2024-03-25|1142.11
#2024-03-26|1148.20
#2024-03-27|1155.98
#2024-03-28|1152.30
#2024-03-29|1152.30
#2024-04-01|1146.38
#2024-04-02|1130.22
#2024-04-03|1142.44
#2024-04-04|1141.41
#2024-04-05|1116.71
#2024-04-08|1128.24
#2024-04-09|1129.27
#2024-04-10|1115.08
#2024-04-11|1105.76
#2024-04-12|1096.97
#2024-04-15|1100.72
#2024-04-16|1092.80
#2024-04-17|1084.45
#2024-04-18|1079.35
#2024-04-19|1083.54
#2024-04-22|1094.04
#2024-04-23|1116.39
#2024-04-24|1102.27
#2024-04-25|1110.32
#2024-04-26|1114.33
#2024-04-29|1134.04
#2024-04-30|1133.11
#2024-05-01|1132.16
#2024-05-02|1132.95
#2024-05-03|1140.30
#2024-05-06|1138.66
#2024-05-07|1150.14
#2024-05-08|1150.77
#2024-05-09|1153.50
#2024-05-10|1162.96
#2024-05-13|1160.91
#2024-05-14|1161.97
#2024-05-15|1175.66
#2024-05-16|1171.67
#2024-05-17|1166.88
#2024-05-20|1164.91
#2024-05-21|1161.70
#2024-05-22|1162.84
#2024-05-23|1156.37
#2024-05-24|1155.50
#2024-05-27|1162.47
#2024-05-28|1151.79
#2024-05-29|1134.99
#2024-05-30|1142.86
#2024-05-31|1152.63
#2024-06-03|1157.89
#2024-06-04|1157.43
#2024-06-05|1167.05
#2024-06-06|1170.73
#2024-06-07|1163.69
#2024-06-10|1147.72
#2024-06-11|1140.15
#2024-06-12|1161.95
#2024-06-13|1139.19
#2024-06-14|1117.54
#2024-06-17|1120.82
#2024-06-18|1127.56
#2024-06-19|1105.74
#2024-06-20|1119.75
#2024-06-21|1114.25
#2024-06-24|1137.64
#2024-06-25|1128.02
#2024-06-26|1123.28
#2024-06-27|1116.56
#2024-06-28|1113.70
#2024-07-01|1119.93
#2024-07-02|1114.00
#2024-07-03|1123.72
#2024-07-04|1134.92
#2024-07-05|1138.29
#2024-07-08|1139.55
#2024-07-09|1131.68
#2024-07-10|1146.50
#2024-07-11|1164.75
#2024-07-12|1175.28
#2024-07-15|1155.91
#2024-07-16|1150.18
#2024-07-17|1148.76
#2024-07-18|1151.36
#2024-07-19|1137.45
#2024-07-22|1152.37
#2024-07-23|1150.37
#2024-07-24|1157.00
#2024-07-25|1174.63
#2024-07-26|1193.78
#2024-07-29|1200.83
#2024-07-30|1202.99
#2024-07-31|1207.62
#2024-08-01|1200.17
#2024-08-02|1205.64
#2024-08-05|1191.08
#2024-08-06|1179.91
#2024-08-07|1200.19
#2024-08-08|1199.90
#2024-08-09|1206.91
#2024-08-12|1200.90
#2024-08-13|1210.20
#2024-08-14|1221.10
#2024-08-15|1223.66
#2024-08-16|1236.06
#2024-08-19|1245.69
#2024-08-20|1247.01
#2024-08-21|1256.07
#2024-08-22|1258.30
#2024-08-23|1272.53
#2024-08-26|1272.88
#2024-08-27|1271.39
#2024-08-28|1273.60
#2024-08-29|1275.09
#2024-08-30|1273.00
#2024-09-02|1283.56
#2024-09-03|1274.19
#2024-09-04|1282.68
#2024-09-05|1278.34
#2024-09-06|1281.57
#2024-09-09|1288.65
#2024-09-10|1277.18
#2024-09-11|1270.91
#2024-09-12|1265.34
#2024-09-13|1276.91
#2024-09-16|1276.93
#2024-09-17|1276.14
#2024-09-18|1272.18
#2024-09-19|1287.85
#2024-09-20|1269.42
#2024-09-23|1264.76
#2024-09-24|1274.90
#2024-09-25|1276.33
#2024-09-26|1285.41
#2024-09-27|1305.90
#2024-09-30|1299.02
#2024-10-01|1292.11
#2024-10-02|1280.15
#2024-10-03|1262.08
#2024-10-04|1262.10
#2024-10-07|1260.55
#2024-10-08|1257.52
#2024-10-09|1254.75
#2024-10-10|1244.43
#2024-10-11|1251.05
#2024-10-14|1257.86
#2024-10-15|1255.49
#2024-10-16|1247.35
#2024-10-17|1259.15
#2024-10-18|1262.47
#2024-10-21|1252.45
#2024-10-22|1246.32
#2024-10-23|1239.58
#2024-10-24|1235.74
#2024-10-25|1248.88
#2024-10-28|1238.68
#2024-10-29|1226.94
#2024-10-30|1218.28
#2024-10-31|1215.58
#2024-11-01|1232.12
#2024-11-04|1237.29
#2024-11-05|1233.56
#2024-11-06|1212.39
#2024-11-07|1227.41
#2024-11-08|1218.96
#2024-11-11|1215.84
#2024-11-12|1186.41
#2024-11-13|1180.26
#2024-11-14|1182.99
#2024-11-15|1153.85
#2024-11-18|1153.34
#2024-11-19|1154.73
#2024-11-20|1148.34
#2024-11-21|1151.06
#2024-11-22|1163.37
#2024-11-25|1177.86
#2024-11-26|1161.71
#2024-11-27|1175.89
#2024-11-28|1169.34
#2024-11-29|1172.39
#2024-12-02|1162.89
#2024-12-03|1165.64
#2024-12-04|1167.94
#2024-12-05|1173.46
#2024-12-06|1176.09
#2024-12-09|1179.77
#2024-12-10|1169.87
#2024-12-11|1169.51
#2024-12-12|1168.04
#2024-12-13|1159.70
#2024-12-16|1168.43
#2024-12-17|1170.21
#2024-12-18|1172.39
#2024-12-19|1149.61
#2024-12-20|1151.27
#2024-12-23|1154.15
#2024-12-24|1155.65
#2024-12-25|1155.65
#2024-12-26|1157.60
#2024-12-27|1171.92
#2024-12-30|1159.73
#2024-12-31|1165.43
#2025-01-01|1165.43
#2025-01-02|1160.54
#2025-01-03|1150.63
#2025-01-06|1180.31
#2025-01-07|1190.92
#2025-01-08|1181.53
#2025-01-09|1188.44
#2025-01-10|1180.64
#2025-01-13|1168.19
#2025-01-14|1168.62
#2025-01-15|1188.06
#2025-01-16|1201.61
#2025-01-17|1205.43
#2025-01-20|1221.72
#2025-01-21|1229.05
#2025-01-22|1232.55
#2025-01-23|1236.72
#2025-01-24|1255.87
#2025-01-27|1264.02
#2025-01-28|1266.43
#2025-01-29|1270.71
#2025-01-30|1286.71
#2025-01-31|1283.28
#2025-02-03|1264.37
#2025-02-04|1265.54
#2025-02-05|1280.09
#2025-02-06|1273.41
#2025-02-07|1264.91
#2025-02-10|1265.55
#2025-02-11|1268.79
#2025-02-12|1276.39
#2025-02-13|1309.48
#2025-02-14|1300.15
#2025-02-17|1300.09
#2025-02-18|1298.69
#2025-02-19|1277.81
#2025-02-20|1286.04
#2025-02-21|1285.09
#2025-02-24|1283.08
#2025-02-25|1282.75
#2025-02-26|1295.10
#2025-02-27|1288.41
#2025-02-28|1281.32
#2025-03-03|1316.18
#2025-03-04|1313.69
#2025-03-05|1345.94
#2025-03-06|1346.69
#2025-03-07|1337.71
#2025-03-10|1320.94
#2025-03-11|1307.91
#2025-03-12|1317.20
#2025-03-13|1298.28
#2025-03-14|1305.99
#2025-03-17|1329.20
#2025-03-18|1332.18
#2025-03-19|1327.48
#2025-03-20|1314.40
#2025-03-21|1307.93
#2025-03-24|1294.97
#2025-03-25|1303.78
#2025-03-26|1276.32
#2025-03-27|1277.11
#2025-03-28|1283.25
#2025-03-31|1261.93
#2025-04-01|1268.30
#2025-04-02|1260.98
#2025-04-03|1232.17
#2025-04-04|1200.48
#2025-04-07|1143.03
#2025-04-08|1175.67
#2025-04-09|1122.29
#2025-04-10|1167.13
#2025-04-11|1193.78
#2025-04-14|1231.83
#2025-04-15|1238.44
#2025-04-16|1238.32
#2025-04-17|1225.97
#2025-04-18|1225.97
#2025-04-21|1241.96
#2025-04-22|1254.23
#2025-04-23|1267.91
#2025-04-24|1270.58
#2025-04-25|1272.74
#2025-04-28|1277.64
#2025-04-29|1289.10
#2025-04-30|1305.88
#2025-05-01|1296.00
#2025-05-02|1333.24
#2025-05-05|1326.43
#2025-05-06|1312.64
#2025-05-07|1280.16
#2025-05-08|1257.92
#2025-05-09|1267.00
#2025-05-12|1255.28
#2025-05-13|1260.24
#2025-05-14|1241.80
#2025-05-15|1248.69
#2025-05-16|1268.24
#2025-05-19|1281.79
#2025-05-20|1297.75
#2025-05-21|1308.78
#2025-05-22|1295.64
#2025-05-23|1279.26
#2025-05-26|1299.74
#2025-05-27|1294.72
#2025-05-28|1277.27
#2025-05-29|1280.55
#2025-05-30|1264.70
#2025-06-02|1267.83
#2025-06-03|1265.43
#2025-06-04|1275.87
#2025-06-05|1289.03
#2025-06-06|1291.94
#2025-06-09|1290.82
#2025-06-10|1299.69
#2025-06-11|1304.31
#2025-06-12|1317.21
#2025-06-13|1296.52
#2025-06-16|1297.52
#2025-06-17|1271.09
#2025-06-18|1257.23
#2025-06-19|1251.51
#2025-06-20|1257.97
#2025-06-23|1256.31
#2025-06-24|1283.35
#2025-06-25|1271.90
#2025-06-26|1276.02
#2025-06-27|1286.18
#2025-06-30|1275.83
#2025-07-01|1292.04
#2025-07-02|1293.43
#2025-07-03|1281.19
#2025-07-04|1288.59
#2025-07-07|1282.28
#2025-07-08|1288.17
#2025-07-09|1307.39
#2025-07-10|1318.04
#2025-07-11|1297.23
#2025-07-14|1299.57
#2025-07-15|1283.43
#2025-07-16|1284.78
#2025-07-17|1293.28
#2025-07-18|1296.69
#2025-07-21|1292.31
#2025-07-22|1296.35
#2025-07-23|1320.48
#2025-07-24|1337.22
#2025-07-25|1338.11
#2025-07-28|1325.36
#2025-07-29|1340.56
#2025-07-30|1324.50
#2025-07-31|1305.62
#2025-08-01|1307.12
#2025-08-04|1316.28
#2025-08-05|1316.71
#2025-08-06|1287.95
#2025-08-07|1298.26
#2025-08-08|1306.38
#2025-08-11|1297.75
#2025-08-12|1313.55
#2025-08-13|1345.12
#2025-08-14|1344.32
#2025-08-15|1361.74
#2025-08-18|1368.17
#2025-08-19|1375.18
#2025-08-20|1383.86
#2025-08-21|1379.57
#2025-08-22|1393.35
#2025-08-25|1382.09
#2025-08-26|1373.66
#2025-08-27|1368.09
#2025-08-28|1363.96
#2025-08-29|1361.59
#2025-09-01|1363.91
#2025-09-02|1344.26
#2025-09-03|1359.17
#2025-09-04|1338.93
#2025-09-05|1354.50
#2025-09-08|1360.80
#2025-09-09|1364.54
#2025-09-10|1366.73
#2025-09-11|1373.31
#2025-09-12|1362.58
#2025-09-15|1358.28
#2025-09-16|1366.48
#2025-09-17|1370.95
#2025-09-18|1370.39
#2025-09-19|1371.90
#2025-09-22|1375.74
#2025-09-23|1373.79
#2025-09-24|1358.04
#2025-09-25|1320.99
#2025-09-26|1334.67
#2025-09-29|1357.73
#2025-09-30|1373.57
#2025-10-01|1430.26
#2025-10-02|1429.57
#2025-10-03|1451.29
#2025-10-06|1434.17
#2025-10-07|1420.59
#2025-10-08|1421.63
#2025-10-09|1421.60
#2025-10-10|1399.06
#2025-10-13|1406.84
#2025-10-14|1398.53
#2025-10-15|1403.68
#2025-10-16|1431.01
#2025-10-17|1465.97
#2025-10-20|1477.59
#2025-10-21|1474.69
#2025-10-22|1467.48
#2025-10-23|1469.02
#2025-10-24|1480.70
#2025-10-27|1481.17
#2025-10-28|1468.35
#2025-10-29|1481.09
#2025-10-30|1462.22
#2025-10-31|1450.61
#2025-11-03|1437.98
#2025-11-04|1433.00
#2025-11-05|1417.11
#2025-11-06|1423.31
#2025-11-07|1417.39
#2025-11-10|1430.28
#2025-11-11|1464.78
#2025-11-12|1490.11
#2025-11-13|1494.59
#2025-11-14|1480.96
#2025-11-17|1474.06
#2025-11-18|1447.06
#2025-11-19|1431.17
#2025-11-20|1430.45
#2025-11-21|1431.34
#2025-11-24|1444.18
#2025-11-25|1462.02
#2025-11-26|1471.61
#2025-11-27|1471.86
#2025-11-28|1467.14
#2025-12-01|1466.89
#2025-12-02|1476.94
#2025-12-03|1488.01
#2025-12-04|1472.73
#2025-12-05|1469.79
#2025-12-08|1468.71
#2025-12-09|1444.65
#2025-12-10|1445.21
#2025-12-11|1460.01
#2025-12-12|1448.77
#2025-12-15|1437.32
#2025-12-16|1430.16
#2025-12-17|1429.40
#2025-12-18|1429.32
#2025-12-19|1434.34
#2025-12-22|1434.82
#2025-12-23|1437.57
#2025-12-24|1433.72
#2025-12-25|1433.72
#2025-12-26|1433.60
#2025-12-29|1439.27
#2025-12-30|1444.00
#2025-12-31|1441.51
#2026-01-01|1441.51
#2026-01-02|1435.66
#2026-01-05|1422.61
#2026-01-06|1456.65
#2026-01-07|1462.51
#2026-01-08|1464.29
#2026-01-09|1470.69
#2026-01-12|1468.09
#2026-01-13|1459.22
#2026-01-14|1482.25
#2026-01-15|1474.74
#2026-01-16|1457.34
#2026-01-19|1444.62
#2026-01-20|1442.42
#2026-01-21|1442.14
#2026-01-22|1469.47
#2026-01-23|1465.46
#2026-01-26|1483.02
#2026-01-27|1499.27
#2026-01-28|1465.10
#2026-01-29|1451.47
#2026-01-30|1461.46
#2026-02-02|1459.35
#2026-02-03|1470.25
#2026-02-04|1477.87
#2026-02-05|1470.64
#2026-02-06|1464.04
#2026-02-09|1479.49
#2026-02-10|1493.48
#2026-02-11|1478.46
#2026-02-12|1481.39
#2026-02-13|1476.73
#2026-02-16|1456.91
#2026-02-17|1472.08
#2026-02-18|1457.97
#2026-02-19|1448.96
#2026-02-20|1455.34
#2026-02-23|1443.53
#2026-02-24|1436.56
#2026-02-25|1446.56
#2026-02-26|1429.63
#2026-02-27|1425.80
#2026-03-02|1387.40
#2026-03-03|1341.55
#2026-03-04|1359.04
#2026-03-05|1326.36
#2026-03-06|1304.13
#2026-03-09|1303.72
#2026-03-10|1334.55
#2026-03-11|1312.04
#2026-03-12|1297.39
#2026-03-13|1275.98
#2026-03-16|1288.06
#2026-03-17|1298.94
#2026-03-18|1284.06
#2026-03-19|1271.43
#2026-03-20|1258.73
#2026-03-23|1258.28
#2026-03-24|1258.66
#2026-03-25|1281.96
#2026-03-26|1282.91
#2026-03-27|1282.44
#2026-03-30|1287.63
#2026-03-31|1303.49
#2026-04-01|1327.67
#2026-04-02|1313.16
#2026-04-03|1313.16
#2026-04-06|1312.20