Table Data - Nasdaq Eurozone Health Care Large Mid Cap Index
| Title | Nasdaq Eurozone Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 451.48 |
| 2003-10-01 | 457.82 |
| 2003-10-02 | 453.55 |
| 2003-10-03 | 468.44 |
| 2003-10-06 | 460.32 |
| 2003-10-07 | 459.55 |
| 2003-10-08 | 459.55 |
| 2003-10-09 | 466.61 |
| 2003-10-10 | 465.11 |
| 2003-10-13 | 466.07 |
| 2003-10-14 | 463.77 |
| 2003-10-15 | 464.41 |
| 2003-10-16 | 464.89 |
| 2003-10-17 | 460.70 |
| 2003-10-20 | 463.54 |
| 2003-10-21 | 470.11 |
| 2003-10-22 | 463.83 |
| 2003-10-23 | 457.84 |
| 2003-10-24 | 460.07 |
| 2003-10-27 | 464.07 |
| 2003-10-28 | 466.05 |
| 2003-10-29 | 469.91 |
| 2003-10-30 | 470.46 |
| 2003-10-31 | 464.40 |
| 2003-11-03 | 465.53 |
| 2003-11-04 | 469.12 |
| 2003-11-05 | 463.28 |
| 2003-11-06 | 461.58 |
| 2003-11-07 | 466.45 |
| 2003-11-10 | 465.14 |
| 2003-11-11 | 463.43 |
| 2003-11-12 | 469.76 |
| 2003-11-13 | 474.35 |
| 2003-11-14 | 492.03 |
| 2003-11-17 | 487.82 |
| 2003-11-18 | 495.51 |
| 2003-11-19 | 489.36 |
| 2003-11-20 | 488.12 |
| 2003-11-21 | 494.53 |
| 2003-11-24 | 498.38 |
| 2003-11-25 | 498.12 |
| 2003-11-26 | 498.38 |
| 2003-11-27 | . |
| 2003-11-28 | 503.41 |
| 2003-12-01 | 503.25 |
| 2003-12-02 | 504.56 |
| 2003-12-03 | 512.41 |
| 2003-12-04 | 509.88 |
| 2003-12-05 | 508.23 |
| 2003-12-08 | 508.48 |
| 2003-12-09 | 507.94 |
| 2003-12-10 | 514.86 |
| 2003-12-11 | 510.39 |
| 2003-12-12 | 514.79 |
| 2003-12-15 | 522.57 |
| 2003-12-16 | 526.72 |
| 2003-12-17 | 530.29 |
| 2003-12-18 | 539.55 |
| 2003-12-19 | 534.66 |
| 2003-12-22 | 538.28 |
| 2003-12-23 | 543.82 |
| 2003-12-24 | 545.00 |
| 2003-12-25 | . |
| 2003-12-26 | 544.78 |
| 2003-12-29 | 549.46 |
| 2003-12-30 | 551.07 |
| 2003-12-31 | 559.02 |
| 2004-01-01 | . |
| 2004-01-02 | 564.25 |
| 2004-01-05 | 569.13 |
| 2004-01-06 | 565.18 |
| 2004-01-07 | 562.39 |
| 2004-01-08 | 555.31 |
| 2004-01-09 | 556.63 |
| 2004-01-12 | 551.85 |
| 2004-01-13 | 553.22 |
| 2004-01-14 | 555.31 |
| 2004-01-15 | 550.47 |
| 2004-01-16 | 557.17 |
| 2004-01-19 | . |
| 2004-01-20 | 561.79 |
| 2004-01-21 | 570.41 |
| 2004-01-22 | 589.90 |
| 2004-01-23 | 558.65 |
| 2004-01-26 | 530.50 |
| 2004-01-27 | 539.56 |
| 2004-01-28 | 541.50 |
| 2004-01-29 | 529.29 |
| 2004-01-30 | 544.19 |
| 2004-02-02 | 539.47 |
| 2004-02-03 | 540.77 |
| 2004-02-04 | 540.94 |
| 2004-02-05 | 550.81 |
| 2004-02-06 | 563.73 |
| 2004-02-09 | 560.44 |
| 2004-02-10 | 560.02 |
| 2004-02-11 | 555.70 |
| 2004-02-12 | 555.59 |
| 2004-02-13 | 553.59 |
| 2004-02-16 | . |
| 2004-02-17 | 557.20 |
| 2004-02-18 | 561.74 |
| 2004-02-19 | 570.40 |
| 2004-02-20 | 554.25 |
| 2004-02-23 | 557.97 |
| 2004-02-24 | 553.04 |
| 2004-02-25 | 546.74 |
| 2004-02-26 | 540.88 |
| 2004-02-27 | 545.66 |
| 2004-03-01 | 552.15 |
| 2004-03-02 | 552.14 |
| 2004-03-03 | 542.71 |
| 2004-03-04 | 547.00 |
| 2004-03-05 | 558.41 |
| 2004-03-08 | 557.80 |
| 2004-03-09 | 562.28 |
| 2004-03-10 | 559.39 |
| 2004-03-11 | 545.71 |
| 2004-03-12 | 556.27 |
| 2004-03-15 | 544.51 |
| 2004-03-16 | 550.36 |
| 2004-03-17 | 549.02 |
| 2004-03-18 | 554.31 |
| 2004-03-19 | 562.95 |
| 2004-03-22 | 554.09 |
| 2004-03-23 | 554.05 |
| 2004-03-24 | 544.45 |
| 2004-03-25 | 543.84 |
| 2004-03-26 | 540.34 |
| 2004-03-29 | 542.66 |
| 2004-03-30 | 541.75 |
| 2004-03-31 | 550.38 |
| 2004-04-01 | 556.58 |
| 2004-04-02 | 556.15 |
| 2004-04-05 | 554.95 |
| 2004-04-06 | 546.41 |
| 2004-04-07 | 544.18 |
| 2004-04-08 | 550.75 |
| 2004-04-09 | . |
| 2004-04-12 | 549.20 |
| 2004-04-13 | 545.98 |
| 2004-04-14 | 544.98 |
| 2004-04-15 | 547.42 |
| 2004-04-16 | 554.00 |
| 2004-04-19 | 558.72 |
| 2004-04-20 | 554.37 |
| 2004-04-21 | 554.66 |
| 2004-04-22 | 564.76 |
| 2004-04-23 | 567.37 |
| 2004-04-26 | 543.07 |
| 2004-04-27 | 540.87 |
| 2004-04-28 | 522.53 |
| 2004-04-29 | 536.62 |
| 2004-04-30 | 549.93 |
| 2004-05-03 | 547.03 |
| 2004-05-04 | 547.33 |
| 2004-05-05 | 549.02 |
| 2004-05-06 | 547.95 |
| 2004-05-07 | 549.65 |
| 2004-05-10 | 532.81 |
| 2004-05-11 | 536.91 |
| 2004-05-12 | 536.06 |
| 2004-05-13 | 540.64 |
| 2004-05-14 | 542.94 |
| 2004-05-17 | 547.74 |
| 2004-05-18 | 548.99 |
| 2004-05-19 | 563.45 |
| 2004-05-20 | 547.66 |
| 2004-05-21 | 551.93 |
| 2004-05-24 | 552.59 |
| 2004-05-25 | 558.06 |
| 2004-05-26 | 563.68 |
| 2004-05-27 | 578.93 |
| 2004-05-28 | 574.16 |
| 2004-05-31 | . |
| 2004-06-01 | 570.09 |
| 2004-06-02 | 576.03 |
| 2004-06-03 | 576.37 |
| 2004-06-04 | 581.17 |
| 2004-06-07 | 589.71 |
| 2004-06-08 | 589.18 |
| 2004-06-09 | 571.59 |
| 2004-06-10 | 570.84 |
| 2004-06-11 | . |
| 2004-06-14 | 557.28 |
| 2004-06-15 | 564.19 |
| 2004-06-16 | 565.20 |
| 2004-06-17 | 559.45 |
| 2004-06-18 | 566.48 |
| 2004-06-21 | 563.37 |
| 2004-06-22 | 559.45 |
| 2004-06-23 | 558.42 |
| 2004-06-24 | 565.24 |
| 2004-06-25 | 563.60 |
| 2004-06-28 | 570.63 |
| 2004-06-29 | 567.37 |
| 2004-06-30 | 567.82 |
| 2004-07-01 | 569.74 |
| 2004-07-02 | 574.85 |
| 2004-07-05 | . |
| 2004-07-06 | 568.47 |
| 2004-07-07 | 577.46 |
| 2004-07-08 | 586.43 |
| 2004-07-09 | 587.06 |
| 2004-07-12 | 586.76 |
| 2004-07-13 | 582.03 |
| 2004-07-14 | 589.39 |
| 2004-07-15 | 585.38 |
| 2004-07-16 | 584.87 |
| 2004-07-19 | 581.36 |
| 2004-07-20 | 583.15 |
| 2004-07-21 | 585.82 |
| 2004-07-22 | 573.18 |
| 2004-07-23 | 565.97 |
| 2004-07-26 | 562.52 |
| 2004-07-27 | 546.32 |
| 2004-07-28 | 546.92 |
| 2004-07-29 | 557.58 |
| 2004-07-30 | 563.45 |
| 2004-08-02 | 566.36 |
| 2004-08-03 | 570.01 |
| 2004-08-04 | 566.20 |
| 2004-08-05 | 566.16 |
| 2004-08-06 | 565.17 |
| 2004-08-09 | 558.62 |
| 2004-08-10 | 564.62 |
| 2004-08-11 | 571.82 |
| 2004-08-12 | 573.73 |
| 2004-08-13 | 578.00 |
| 2004-08-16 | 579.86 |
| 2004-08-17 | 580.70 |
| 2004-08-18 | 579.23 |
| 2004-08-19 | 583.81 |
| 2004-08-20 | 583.36 |
| 2004-08-23 | 585.40 |
| 2004-08-24 | 580.58 |
| 2004-08-25 | 581.01 |
| 2004-08-26 | 588.19 |
| 2004-08-27 | 590.80 |
| 2004-08-30 | 593.07 |
| 2004-08-31 | 592.93 |
| 2004-09-01 | 592.29 |
| 2004-09-02 | 590.18 |
| 2004-09-03 | 588.95 |
| 2004-09-06 | . |
| 2004-09-07 | 578.54 |
| 2004-09-08 | 582.04 |
| 2004-09-09 | 585.06 |
| 2004-09-10 | 593.19 |
| 2004-09-13 | 595.64 |
| 2004-09-14 | 601.58 |
| 2004-09-15 | 594.79 |
| 2004-09-16 | 595.81 |
| 2004-09-17 | 598.15 |
| 2004-09-20 | 596.15 |
| 2004-09-21 | 601.08 |
| 2004-09-22 | 595.54 |
| 2004-09-23 | 594.69 |
| 2004-09-24 | 596.13 |
| 2004-09-27 | 600.40 |
| 2004-09-28 | 609.34 |
| 2004-09-29 | 618.13 |
| 2004-09-30 | 617.13 |
| 2004-10-01 | 624.77 |
| 2004-10-04 | 624.04 |
| 2004-10-05 | 624.37 |
| 2004-10-06 | 616.79 |
| 2004-10-07 | 608.78 |
| 2004-10-08 | 608.79 |
| 2004-10-11 | 606.95 |
| 2004-10-12 | 596.00 |
| 2004-10-13 | 602.36 |
| 2004-10-14 | 597.80 |
| 2004-10-15 | 608.28 |
| 2004-10-18 | 606.06 |
| 2004-10-19 | 616.38 |
| 2004-10-20 | 612.92 |
| 2004-10-21 | 613.44 |
| 2004-10-22 | 615.55 |
| 2004-10-25 | 605.76 |
| 2004-10-26 | 608.77 |
| 2004-10-27 | 624.32 |
| 2004-10-28 | 632.80 |
| 2004-10-29 | 624.05 |
| 2004-11-01 | 629.20 |
| 2004-11-02 | 640.49 |
| 2004-11-03 | 633.81 |
| 2004-11-04 | 640.74 |
| 2004-11-05 | 654.92 |
| 2004-11-08 | 656.94 |
| 2004-11-09 | 646.39 |
| 2004-11-10 | 653.58 |
| 2004-11-11 | 655.09 |
| 2004-11-12 | 660.19 |
| 2004-11-15 | 660.21 |
| 2004-11-16 | 657.52 |
| 2004-11-17 | 666.28 |
| 2004-11-18 | 658.62 |
| 2004-11-19 | 646.99 |
| 2004-11-22 | 640.07 |
| 2004-11-23 | 641.47 |
| 2004-11-24 | 641.13 |
| 2004-11-25 | . |
| 2004-11-26 | 646.96 |
| 2004-11-29 | 651.06 |
| 2004-11-30 | 642.59 |
| 2004-12-01 | 646.80 |
| 2004-12-02 | 646.49 |
| 2004-12-03 | 647.49 |
| 2004-12-06 | 651.00 |
| 2004-12-07 | 656.78 |
| 2004-12-08 | 647.65 |
| 2004-12-09 | 641.79 |
| 2004-12-10 | 637.01 |
| 2004-12-13 | 652.73 |
| 2004-12-14 | 650.54 |
| 2004-12-15 | 653.81 |
| 2004-12-16 | 655.29 |
| 2004-12-17 | 644.96 |
| 2004-12-20 | 662.82 |
| 2004-12-21 | 664.06 |
| 2004-12-22 | 667.07 |
| 2004-12-23 | 672.50 |
| 2004-12-24 | . |
| 2004-12-27 | 681.16 |
| 2004-12-28 | 680.70 |
| 2004-12-29 | 683.05 |
| 2004-12-30 | 685.15 |
| 2004-12-31 | 682.04 |
| 2005-01-03 | 680.76 |
| 2005-01-04 | 672.00 |
| 2005-01-05 | 662.54 |
| 2005-01-06 | 651.18 |
| 2005-01-07 | 646.76 |
| 2005-01-10 | 651.84 |
| 2005-01-11 | 651.68 |
| 2005-01-12 | 655.56 |
| 2005-01-13 | 658.50 |
| 2005-01-14 | 647.84 |
| 2005-01-17 | . |
| 2005-01-18 | 649.73 |
| 2005-01-19 | 646.72 |
| 2005-01-20 | 640.44 |
| 2005-01-21 | 643.98 |
| 2005-01-24 | 647.00 |
| 2005-01-25 | 643.61 |
| 2005-01-26 | 644.05 |
| 2005-01-27 | 648.17 |
| 2005-01-28 | 639.63 |
| 2005-01-31 | 641.54 |
| 2005-02-01 | 639.78 |
| 2005-02-02 | 637.73 |
| 2005-02-03 | 639.95 |
| 2005-02-04 | 644.06 |
| 2005-02-07 | 642.79 |
| 2005-02-08 | 638.81 |
| 2005-02-09 | 636.28 |
| 2005-02-10 | 639.92 |
| 2005-02-11 | 640.97 |
| 2005-02-14 | 649.07 |
| 2005-02-15 | 645.23 |
| 2005-02-16 | 647.22 |
| 2005-02-17 | 651.29 |
| 2005-02-18 | 660.56 |
| 2005-02-21 | . |
| 2005-02-22 | 679.89 |
| 2005-02-23 | 670.02 |
| 2005-02-24 | 667.49 |
| 2005-02-25 | 677.34 |
| 2005-02-28 | 654.19 |
| 2005-03-01 | 658.56 |
| 2005-03-02 | 662.80 |
| 2005-03-03 | 667.13 |
| 2005-03-04 | 676.23 |
| 2005-03-07 | 679.78 |
| 2005-03-08 | 675.36 |
| 2005-03-09 | 669.51 |
| 2005-03-10 | 672.80 |
| 2005-03-11 | 674.51 |
| 2005-03-14 | 667.10 |
| 2005-03-15 | 675.33 |
| 2005-03-16 | 678.03 |
| 2005-03-17 | 677.85 |
| 2005-03-18 | 674.79 |
| 2005-03-21 | 664.75 |
| 2005-03-22 | 679.57 |
| 2005-03-23 | 667.42 |
| 2005-03-24 | 678.78 |
| 2005-03-25 | . |
| 2005-03-28 | 674.02 |
| 2005-03-29 | 677.00 |
| 2005-03-30 | 678.28 |
| 2005-03-31 | 668.63 |
| 2005-04-01 | 671.43 |
| 2005-04-04 | 660.61 |
| 2005-04-05 | 676.08 |
| 2005-04-06 | 686.21 |
| 2005-04-07 | 691.75 |
| 2005-04-08 | 687.73 |
| 2005-04-11 | 686.69 |
| 2005-04-12 | 675.93 |
| 2005-04-13 | 686.83 |
| 2005-04-14 | 694.22 |
| 2005-04-15 | 698.70 |
| 2005-04-18 | 688.24 |
| 2005-04-19 | 693.17 |
| 2005-04-20 | 693.58 |
| 2005-04-21 | 687.92 |
| 2005-04-22 | 694.05 |
| 2005-04-25 | 697.76 |
| 2005-04-26 | 698.42 |
| 2005-04-27 | 701.52 |
| 2005-04-28 | 701.62 |
| 2005-04-29 | 695.24 |
| 2005-05-02 | 688.70 |
| 2005-05-03 | 695.82 |
| 2005-05-04 | 714.75 |
| 2005-05-05 | 714.13 |
| 2005-05-06 | 711.45 |
| 2005-05-09 | 706.65 |
| 2005-05-10 | 707.41 |
| 2005-05-11 | 699.65 |
| 2005-05-12 | 701.42 |
| 2005-05-13 | 697.04 |
| 2005-05-16 | 694.81 |
| 2005-05-17 | 694.56 |
| 2005-05-18 | 698.47 |
| 2005-05-19 | 692.95 |
| 2005-05-20 | 699.32 |
| 2005-05-23 | 705.14 |
| 2005-05-24 | 709.87 |
| 2005-05-25 | 711.30 |
| 2005-05-26 | 717.14 |
| 2005-05-27 | 712.42 |
| 2005-05-30 | . |
| 2005-05-31 | 707.81 |
| 2005-06-01 | 706.84 |
| 2005-06-02 | 708.58 |
| 2005-06-03 | 704.18 |
| 2005-06-06 | 703.32 |
| 2005-06-07 | 700.15 |
| 2005-06-08 | 700.67 |
| 2005-06-09 | 685.35 |
| 2005-06-10 | 681.93 |
| 2005-06-13 | 684.29 |
| 2005-06-14 | 683.18 |
| 2005-06-15 | 679.97 |
| 2005-06-16 | 650.82 |
| 2005-06-17 | 672.58 |
| 2005-06-20 | 670.17 |
| 2005-06-21 | 673.46 |
| 2005-06-22 | 670.49 |
| 2005-06-23 | 662.91 |
| 2005-06-24 | 657.27 |
| 2005-06-27 | 655.25 |
| 2005-06-28 | 657.02 |
| 2005-06-29 | 661.05 |
| 2005-06-30 | 658.42 |
| 2005-07-01 | 659.68 |
| 2005-07-04 | . |
| 2005-07-05 | 656.91 |
| 2005-07-06 | 660.64 |
| 2005-07-07 | 653.82 |
| 2005-07-08 | 661.50 |
| 2005-07-11 | 667.98 |
| 2005-07-12 | 670.21 |
| 2005-07-13 | 672.22 |
| 2005-07-14 | 676.82 |
| 2005-07-15 | 680.28 |
| 2005-07-18 | 676.47 |
| 2005-07-19 | 672.96 |
| 2005-07-20 | 672.63 |
| 2005-07-21 | 685.30 |
| 2005-07-22 | 678.13 |
| 2005-07-25 | 680.09 |
| 2005-07-26 | 678.81 |
| 2005-07-27 | 682.18 |
| 2005-07-28 | 693.49 |
| 2005-07-29 | 695.48 |
| 2005-08-01 | 698.55 |
| 2005-08-02 | 708.61 |
| 2005-08-03 | 708.45 |
| 2005-08-04 | 708.17 |
| 2005-08-05 | 697.96 |
| 2005-08-08 | 704.41 |
| 2005-08-09 | 709.36 |
| 2005-08-10 | 712.66 |
| 2005-08-11 | 712.04 |
| 2005-08-12 | 704.67 |
| 2005-08-15 | 695.51 |
| 2005-08-16 | 689.61 |
| 2005-08-17 | 685.46 |
| 2005-08-18 | 690.23 |
| 2005-08-19 | 705.43 |
| 2005-08-22 | 703.84 |
| 2005-08-23 | 692.84 |
| 2005-08-24 | 693.46 |
| 2005-08-25 | 690.23 |
| 2005-08-26 | 687.60 |
| 2005-08-29 | 687.92 |
| 2005-08-30 | 686.42 |
| 2005-08-31 | 689.36 |
| 2005-09-01 | 693.61 |
| 2005-09-02 | 700.44 |
| 2005-09-05 | . |
| 2005-09-06 | 695.67 |
| 2005-09-07 | 689.48 |
| 2005-09-08 | 677.86 |
| 2005-09-09 | 684.16 |
| 2005-09-12 | 675.45 |
| 2005-09-13 | 663.99 |
| 2005-09-14 | 668.26 |
| 2005-09-15 | 663.79 |
| 2005-09-16 | 664.69 |
| 2005-09-19 | 663.02 |
| 2005-09-20 | 669.50 |
| 2005-09-21 | 661.48 |
| 2005-09-22 | 660.68 |
| 2005-09-23 | 660.12 |
| 2005-09-26 | 669.68 |
| 2005-09-27 | 666.34 |
| 2005-09-28 | 668.88 |
| 2005-09-29 | 666.51 |
| 2005-09-30 | 677.56 |
| 2005-10-03 | 673.06 |
| 2005-10-04 | 681.25 |
| 2005-10-05 | 683.75 |
| 2005-10-06 | 686.86 |
| 2005-10-07 | 686.20 |
| 2005-10-10 | 685.50 |
| 2005-10-11 | 678.87 |
| 2005-10-12 | 669.34 |
| 2005-10-13 | 659.11 |
| 2005-10-14 | 674.66 |
| 2005-10-17 | 670.78 |
| 2005-10-18 | 664.01 |
| 2005-10-19 | 666.55 |
| 2005-10-20 | 665.16 |
| 2005-10-21 | 658.15 |
| 2005-10-24 | 663.85 |
| 2005-10-25 | 662.75 |
| 2005-10-26 | 660.66 |
| 2005-10-27 | 648.24 |
| 2005-10-28 | 646.14 |
| 2005-10-31 | 653.05 |
| 2005-11-01 | 648.94 |
| 2005-11-02 | 652.05 |
| 2005-11-03 | 657.34 |
| 2005-11-04 | 649.09 |
| 2005-11-07 | 655.90 |
| 2005-11-08 | 662.18 |
| 2005-11-09 | 652.02 |
| 2005-11-10 | 653.47 |
| 2005-11-11 | 663.17 |
| 2005-11-14 | 660.28 |
| 2005-11-15 | 656.07 |
| 2005-11-16 | 652.17 |
| 2005-11-17 | 656.23 |
| 2005-11-18 | 662.97 |
| 2005-11-21 | 666.72 |
| 2005-11-22 | 663.44 |
| 2005-11-23 | 670.31 |
| 2005-11-24 | . |
| 2005-11-25 | 664.75 |
| 2005-11-28 | 663.65 |
| 2005-11-29 | 662.09 |
| 2005-11-30 | 660.64 |
| 2005-12-01 | 663.48 |
| 2005-12-02 | 672.39 |
| 2005-12-05 | 673.43 |
| 2005-12-06 | 672.78 |
| 2005-12-07 | 675.20 |
| 2005-12-08 | 688.05 |
| 2005-12-09 | 684.89 |
| 2005-12-12 | 691.28 |
| 2005-12-13 | 699.13 |
| 2005-12-14 | 696.02 |
| 2005-12-15 | 689.08 |
| 2005-12-16 | 704.24 |
| 2005-12-19 | 718.72 |
| 2005-12-20 | 717.47 |
| 2005-12-21 | 718.80 |
| 2005-12-22 | 719.27 |
| 2005-12-23 | 725.43 |
| 2005-12-26 | . |
| 2005-12-27 | 723.42 |
| 2005-12-28 | 721.51 |
| 2005-12-29 | 720.31 |
| 2005-12-30 | 707.09 |
| 2006-01-02 | . |
| 2006-01-03 | 729.29 |
| 2006-01-04 | 751.18 |
| 2006-01-05 | 757.98 |
| 2006-01-06 | 764.14 |
| 2006-01-09 | 763.36 |
| 2006-01-10 | 759.71 |
| 2006-01-11 | 766.76 |
| 2006-01-12 | 761.69 |
| 2006-01-13 | 762.85 |
| 2006-01-16 | . |
| 2006-01-17 | 751.34 |
| 2006-01-18 | 748.61 |
| 2006-01-19 | 748.83 |
| 2006-01-20 | 749.78 |
| 2006-01-23 | 752.82 |
| 2006-01-24 | 742.52 |
| 2006-01-25 | 742.54 |
| 2006-01-26 | 752.26 |
| 2006-01-27 | 751.88 |
| 2006-01-30 | 740.33 |
| 2006-01-31 | 751.76 |
| 2006-02-01 | 757.99 |
| 2006-02-02 | 746.72 |
| 2006-02-03 | 747.70 |
| 2006-02-06 | 740.61 |
| 2006-02-07 | 741.98 |
| 2006-02-08 | 739.34 |
| 2006-02-09 | 743.99 |
| 2006-02-10 | 733.39 |
| 2006-02-13 | 732.19 |
| 2006-02-14 | 730.11 |
| 2006-02-15 | 727.75 |
| 2006-02-16 | 727.44 |
| 2006-02-17 | 730.51 |
| 2006-02-20 | . |
| 2006-02-21 | 714.14 |
| 2006-02-22 | 712.14 |
| 2006-02-23 | 717.43 |
| 2006-02-24 | 718.21 |
| 2006-02-27 | 723.78 |
| 2006-02-28 | 711.12 |
| 2006-03-01 | 716.48 |
| 2006-03-02 | 712.16 |
| 2006-03-03 | 707.01 |
| 2006-03-06 | 707.07 |
| 2006-03-07 | 705.83 |
| 2006-03-08 | 719.68 |
| 2006-03-09 | 729.07 |
| 2006-03-10 | 730.44 |
| 2006-03-13 | 745.95 |
| 2006-03-14 | 746.94 |
| 2006-03-15 | 746.60 |
| 2006-03-16 | 749.57 |
| 2006-03-17 | 748.32 |
| 2006-03-20 | 744.19 |
| 2006-03-21 | 736.90 |
| 2006-03-22 | 778.99 |
| 2006-03-23 | 761.18 |
| 2006-03-24 | 766.70 |
| 2006-03-27 | 753.89 |
| 2006-03-28 | 758.74 |
| 2006-03-29 | 763.17 |
| 2006-03-30 | 781.66 |
| 2006-03-31 | 780.90 |
| 2006-04-03 | 781.25 |
| 2006-04-04 | 779.82 |
| 2006-04-05 | 779.06 |
| 2006-04-06 | 769.17 |
| 2006-04-07 | 751.84 |
| 2006-04-10 | 756.45 |
| 2006-04-11 | 754.91 |
| 2006-04-12 | 750.68 |
| 2006-04-13 | 750.89 |
| 2006-04-14 | . |
| 2006-04-17 | 762.81 |
| 2006-04-18 | 762.82 |
| 2006-04-19 | 766.16 |
| 2006-04-20 | 776.87 |
| 2006-04-21 | 780.27 |
| 2006-04-24 | 773.11 |
| 2006-04-25 | 772.01 |
| 2006-04-26 | 772.72 |
| 2006-04-27 | 775.80 |
| 2006-04-28 | 787.49 |
| 2006-05-01 | 788.87 |
| 2006-05-02 | 800.84 |
| 2006-05-03 | 790.73 |
| 2006-05-04 | 808.60 |
| 2006-05-05 | 806.19 |
| 2006-05-08 | 799.01 |
| 2006-05-09 | 810.90 |
| 2006-05-10 | 806.98 |
| 2006-05-11 | 804.41 |
| 2006-05-12 | 799.36 |
| 2006-05-15 | 789.62 |
| 2006-05-16 | 809.61 |
| 2006-05-17 | 782.39 |
| 2006-05-18 | 782.82 |
| 2006-05-19 | 774.81 |
| 2006-05-22 | 768.18 |
| 2006-05-23 | 786.80 |
| 2006-05-24 | 775.36 |
| 2006-05-25 | 791.75 |
| 2006-05-26 | 802.81 |
| 2006-05-29 | . |
| 2006-05-30 | 789.40 |
| 2006-05-31 | 788.96 |
| 2006-06-01 | 790.01 |
| 2006-06-02 | 801.48 |
| 2006-06-05 | 796.46 |
| 2006-06-06 | 770.38 |
| 2006-06-07 | 767.12 |
| 2006-06-08 | 745.09 |
| 2006-06-09 | 753.87 |
| 2006-06-12 | 743.56 |
| 2006-06-13 | 731.03 |
| 2006-06-14 | 743.13 |
| 2006-06-15 | 764.45 |
| 2006-06-16 | 752.52 |
| 2006-06-19 | 753.21 |
| 2006-06-20 | 753.92 |
| 2006-06-21 | 761.03 |
| 2006-06-22 | 771.23 |
| 2006-06-23 | 769.45 |
| 2006-06-26 | 769.38 |
| 2006-06-27 | 760.29 |
| 2006-06-28 | 754.82 |
| 2006-06-29 | 778.09 |
| 2006-06-30 | 800.84 |
| 2006-07-03 | 805.94 |
| 2006-07-04 | . |
| 2006-07-05 | 791.09 |
| 2006-07-06 | 807.02 |
| 2006-07-07 | 807.62 |
| 2006-07-10 | 805.19 |
| 2006-07-11 | 799.80 |
| 2006-07-12 | 803.30 |
| 2006-07-13 | 784.53 |
| 2006-07-14 | 776.46 |
| 2006-07-17 | 766.37 |
| 2006-07-18 | 760.85 |
| 2006-07-19 | 780.53 |
| 2006-07-20 | 791.79 |
| 2006-07-21 | 793.72 |
| 2006-07-24 | 801.27 |
| 2006-07-25 | 805.45 |
| 2006-07-26 | 805.38 |
| 2006-07-27 | 789.07 |
| 2006-07-28 | 786.71 |
| 2006-07-31 | 784.43 |
| 2006-08-01 | 774.60 |
| 2006-08-02 | 779.33 |
| 2006-08-03 | 776.64 |
| 2006-08-04 | 767.77 |
| 2006-08-07 | 752.08 |
| 2006-08-08 | 750.33 |
| 2006-08-09 | 749.16 |
| 2006-08-10 | 733.65 |
| 2006-08-11 | 734.00 |
| 2006-08-14 | 739.05 |
| 2006-08-15 | 756.86 |
| 2006-08-16 | 765.99 |
| 2006-08-17 | 769.42 |
| 2006-08-18 | 766.55 |
| 2006-08-21 | 762.91 |
| 2006-08-22 | 761.66 |
| 2006-08-23 | 757.22 |
| 2006-08-24 | 761.25 |
| 2006-08-25 | 752.23 |
| 2006-08-28 | 761.66 |
| 2006-08-29 | 761.74 |
| 2006-08-30 | 766.03 |
| 2006-08-31 | 766.44 |
| 2006-09-01 | 771.37 |
| 2006-09-04 | . |
| 2006-09-05 | 765.43 |
| 2006-09-06 | 755.01 |
| 2006-09-07 | 746.32 |
| 2006-09-08 | 737.94 |
| 2006-09-11 | 737.21 |
| 2006-09-12 | 749.54 |
| 2006-09-13 | 750.30 |
| 2006-09-14 | 745.98 |
| 2006-09-15 | 740.81 |
| 2006-09-18 | 742.96 |
| 2006-09-19 | 741.36 |
| 2006-09-20 | 750.33 |
| 2006-09-21 | 756.84 |
| 2006-09-22 | 752.83 |
| 2006-09-25 | 755.01 |
| 2006-09-26 | 760.78 |
| 2006-09-27 | 760.80 |
| 2006-09-28 | 762.75 |
| 2006-09-29 | 765.80 |
| 2006-10-02 | 770.87 |
| 2006-10-03 | 767.59 |
| 2006-10-04 | 764.56 |
| 2006-10-05 | 766.69 |
| 2006-10-06 | 750.60 |
| 2006-10-09 | 752.43 |
| 2006-10-10 | 750.39 |
| 2006-10-11 | 750.48 |
| 2006-10-12 | 746.94 |
| 2006-10-13 | 746.00 |
| 2006-10-16 | 751.61 |
| 2006-10-17 | 749.82 |
| 2006-10-18 | 754.15 |
| 2006-10-19 | 756.86 |
| 2006-10-20 | 762.84 |
| 2006-10-23 | 763.74 |
| 2006-10-24 | 761.50 |
| 2006-10-25 | 763.55 |
| 2006-10-26 | 763.61 |
| 2006-10-27 | 757.07 |
| 2006-10-30 | 753.83 |
| 2006-10-31 | 742.27 |
| 2006-11-01 | 744.24 |
| 2006-11-02 | 740.61 |
| 2006-11-03 | 737.03 |
| 2006-11-06 | 742.82 |
| 2006-11-07 | 754.27 |
| 2006-11-08 | 742.35 |
| 2006-11-09 | 746.41 |
| 2006-11-10 | 742.70 |
| 2006-11-13 | 747.40 |
| 2006-11-14 | 749.97 |
| 2006-11-15 | 751.21 |
| 2006-11-16 | 749.03 |
| 2006-11-17 | 747.24 |
| 2006-11-20 | 750.28 |
| 2006-11-21 | 752.84 |
| 2006-11-22 | 756.67 |
| 2006-11-23 | . |
| 2006-11-24 | 758.60 |
| 2006-11-27 | 749.67 |
| 2006-11-28 | 749.41 |
| 2006-11-29 | 768.22 |
| 2006-11-30 | 765.04 |
| 2006-12-01 | 762.02 |
| 2006-12-04 | 764.14 |
| 2006-12-05 | 778.80 |
| 2006-12-06 | 778.72 |
| 2006-12-07 | 789.19 |
| 2006-12-08 | 792.06 |
| 2006-12-11 | 790.90 |
| 2006-12-12 | 795.31 |
| 2006-12-13 | 793.81 |
| 2006-12-14 | 793.88 |
| 2006-12-15 | 794.85 |
| 2006-12-18 | 791.20 |
| 2006-12-19 | 790.73 |
| 2006-12-20 | 786.90 |
| 2006-12-21 | 782.90 |
| 2006-12-22 | 783.16 |
| 2006-12-25 | . |
| 2006-12-26 | 781.94 |
| 2006-12-27 | 793.28 |
| 2006-12-28 | 796.08 |
| 2006-12-29 | 794.43 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 801.10 |
| 2007-01-04 | 794.70 |
| 2007-01-05 | 786.35 |
| 2007-01-08 | 779.56 |
| 2007-01-09 | 776.75 |
| 2007-01-10 | 775.73 |
| 2007-01-11 | 785.46 |
| 2007-01-12 | 789.83 |
| 2007-01-15 | . |
| 2007-01-16 | 791.48 |
| 2007-01-17 | 792.15 |
| 2007-01-18 | 788.62 |
| 2007-01-19 | 794.53 |
| 2007-01-22 | 787.73 |
| 2007-01-23 | 792.25 |
| 2007-01-24 | 797.01 |
| 2007-01-25 | 794.73 |
| 2007-01-26 | 782.51 |
| 2007-01-29 | 778.31 |
| 2007-01-30 | 777.41 |
| 2007-01-31 | 771.39 |
| 2007-02-01 | 776.84 |
| 2007-02-02 | 776.09 |
| 2007-02-05 | 776.17 |
| 2007-02-06 | 783.69 |
| 2007-02-07 | 782.00 |
| 2007-02-08 | 783.34 |
| 2007-02-09 | 778.60 |
| 2007-02-12 | 778.46 |
| 2007-02-13 | 775.23 |
| 2007-02-14 | 781.30 |
| 2007-02-15 | 788.15 |
| 2007-02-16 | 784.30 |
| 2007-02-19 | . |
| 2007-02-20 | 788.16 |
| 2007-02-21 | 786.51 |
| 2007-02-22 | 782.85 |
| 2007-02-23 | 788.11 |
| 2007-02-26 | 788.60 |
| 2007-02-27 | 774.35 |
| 2007-02-28 | 761.97 |
| 2007-03-01 | 751.76 |
| 2007-03-02 | 754.40 |
| 2007-03-05 | 747.09 |
| 2007-03-06 | 753.66 |
| 2007-03-07 | 759.08 |
| 2007-03-08 | 766.53 |
| 2007-03-09 | 765.96 |
| 2007-03-12 | 765.91 |
| 2007-03-13 | 758.94 |
| 2007-03-14 | 745.08 |
| 2007-03-15 | 754.03 |
| 2007-03-16 | 756.54 |
| 2007-03-19 | 762.55 |
| 2007-03-20 | 771.95 |
| 2007-03-21 | 773.23 |
| 2007-03-22 | 783.88 |
| 2007-03-23 | 780.08 |
| 2007-03-26 | 775.70 |
| 2007-03-27 | 774.52 |
| 2007-03-28 | 772.65 |
| 2007-03-29 | 780.02 |
| 2007-03-30 | 777.62 |
| 2007-04-02 | 780.10 |
| 2007-04-03 | 783.02 |
| 2007-04-04 | 789.63 |
| 2007-04-05 | 792.87 |
| 2007-04-06 | . |
| 2007-04-09 | 788.74 |
| 2007-04-10 | 795.08 |
| 2007-04-11 | 794.06 |
| 2007-04-12 | 797.32 |
| 2007-04-13 | 815.40 |
| 2007-04-16 | 825.51 |
| 2007-04-17 | 824.64 |
| 2007-04-18 | 824.44 |
| 2007-04-19 | 819.12 |
| 2007-04-20 | 821.56 |
| 2007-04-23 | 816.25 |
| 2007-04-24 | 815.43 |
| 2007-04-25 | 825.51 |
| 2007-04-26 | 825.23 |
| 2007-04-27 | 822.90 |
| 2007-04-30 | 822.15 |
| 2007-05-01 | 819.07 |
| 2007-05-02 | 827.16 |
| 2007-05-03 | 822.27 |
| 2007-05-04 | 830.11 |
| 2007-05-07 | 836.42 |
| 2007-05-08 | 828.17 |
| 2007-05-09 | 827.41 |
| 2007-05-10 | 822.59 |
| 2007-05-11 | 821.43 |
| 2007-05-14 | 819.83 |
| 2007-05-15 | 826.65 |
| 2007-05-16 | 827.45 |
| 2007-05-17 | 821.07 |
| 2007-05-18 | 835.88 |
| 2007-05-21 | 845.36 |
| 2007-05-22 | 844.95 |
| 2007-05-23 | 844.08 |
| 2007-05-24 | 837.29 |
| 2007-05-25 | 843.19 |
| 2007-05-28 | . |
| 2007-05-29 | 845.41 |
| 2007-05-30 | 843.76 |
| 2007-05-31 | 853.87 |
| 2007-06-01 | 850.65 |
| 2007-06-04 | 852.93 |
| 2007-06-05 | 848.50 |
| 2007-06-06 | 836.41 |
| 2007-06-07 | 818.31 |
| 2007-06-08 | 811.09 |
| 2007-06-11 | 815.09 |
| 2007-06-12 | 808.87 |
| 2007-06-13 | 809.61 |
| 2007-06-14 | 784.30 |
| 2007-06-15 | 790.24 |
| 2007-06-18 | 785.06 |
| 2007-06-19 | 785.27 |
| 2007-06-20 | 780.72 |
| 2007-06-21 | 769.18 |
| 2007-06-22 | 766.47 |
| 2007-06-25 | 765.08 |
| 2007-06-26 | 763.31 |
| 2007-06-27 | 765.78 |
| 2007-06-28 | 771.56 |
| 2007-06-29 | 772.50 |
| 2007-07-02 | 780.81 |
| 2007-07-03 | 781.27 |
| 2007-07-04 | . |
| 2007-07-05 | 786.40 |
| 2007-07-06 | 791.82 |
| 2007-07-09 | 791.22 |
| 2007-07-10 | 789.56 |
| 2007-07-11 | 789.02 |
| 2007-07-12 | 798.30 |
| 2007-07-13 | 800.95 |
| 2007-07-16 | 804.70 |
| 2007-07-17 | 805.67 |
| 2007-07-18 | 797.12 |
| 2007-07-19 | 805.33 |
| 2007-07-20 | 803.05 |
| 2007-07-23 | 801.74 |
| 2007-07-24 | 792.75 |
| 2007-07-25 | 785.41 |
| 2007-07-26 | 772.99 |
| 2007-07-27 | 765.61 |
| 2007-07-30 | 762.10 |
#2007-07-31| 777.31
#2007-08-01| 761.82
#2007-08-02| 775.22
#2007-08-03| 770.76
#2007-08-06| 773.06
#2007-08-07| 781.95
#2007-08-08| 791.30
#2007-08-09| 776.56
#2007-08-10| 754.18
#2007-08-13| 761.60
#2007-08-14| 749.51
#2007-08-15| 737.77
#2007-08-16| 716.51
#2007-08-17| 731.62
#2007-08-20| 735.09
#2007-08-21| 738.39
#2007-08-22| 745.05
#2007-08-23| 752.13
#2007-08-24| 757.02
#2007-08-27| 762.53
#2007-08-28| 750.80
#2007-08-29| 752.50
#2007-08-30| 755.77
#2007-08-31| 765.35
#2007-09-03| .
#2007-09-04| 768.80
#2007-09-05| 763.07
#2007-09-06| 768.57
#2007-09-07| 766.00
#2007-09-10| 766.99
#2007-09-11| 779.82
#2007-09-12| 792.59
#2007-09-13| 797.23
#2007-09-14| 787.10
#2007-09-17| 776.01
#2007-09-18| 783.20
#2007-09-19| 799.66
#2007-09-20| 800.93
#2007-09-21| 797.80
#2007-09-24| 798.11
#2007-09-25| 796.44
#2007-09-26| 800.73
#2007-09-27| 797.63
#2007-09-28| 792.43
#2007-10-01| 794.58
#2007-10-02| 795.64
#2007-10-03| 796.70
#2007-10-04| 803.69
#2007-10-05| 806.94
#2007-10-08| 812.03
#2007-10-09| 825.36
#2007-10-10| 827.46
#2007-10-11| 831.36
#2007-10-12| 824.64
#2007-10-15| 824.19
#2007-10-16| 809.31
#2007-10-17| 811.29
#2007-10-18| 808.98
#2007-10-19| 798.56
#2007-10-22| 786.28
#2007-10-23| 797.62
#2007-10-24| 793.18
#2007-10-25| 806.85
#2007-10-26| 811.51
#2007-10-29| 807.62
#2007-10-30| 807.77
#2007-10-31| 826.00
#2007-11-01| 818.39
#2007-11-02| 820.80
#2007-11-05| 814.04
#2007-11-06| 829.43
#2007-11-07| 835.67
#2007-11-08| 832.09
#2007-11-09| 826.90
#2007-11-12| 820.99
#2007-11-13| 833.99
#2007-11-14| 842.93
#2007-11-15| 810.72
#2007-11-16| 805.14
#2007-11-19| 795.86
#2007-11-20| 811.42
#2007-11-21| 801.72
#2007-11-22| .
#2007-11-23| 839.39
#2007-11-26| 829.65
#2007-11-27| 832.74
#2007-11-28| 843.85
#2007-11-29| 843.96
#2007-11-30| 861.31
#2007-12-03| 859.87
#2007-12-04| 863.29
#2007-12-05| 871.10
#2007-12-06| 862.75
#2007-12-07| 868.69
#2007-12-10| 864.51
#2007-12-11| 863.54
#2007-12-12| 865.84
#2007-12-13| 839.60
#2007-12-14| 835.25
#2007-12-17| 819.39
#2007-12-18| 826.87
#2007-12-19| 828.78
#2007-12-20| 828.85
#2007-12-21| 837.91
#2007-12-24| 839.76
#2007-12-25| .
#2007-12-26| 845.53
#2007-12-27| 838.43
#2007-12-28| 843.37
#2007-12-31| 833.33
#2008-01-01| .
#2008-01-02| 832.29
#2008-01-03| 825.90
#2008-01-04| 825.32
#2008-01-07| 836.56
#2008-01-08| 862.92
#2008-01-09| 877.80
#2008-01-10| 873.02
#2008-01-11| 868.94
#2008-01-14| 869.86
#2008-01-15| 844.36
#2008-01-16| 837.97
#2008-01-17| 824.45
#2008-01-18| 815.83
#2008-01-21| .
#2008-01-22| 777.57
#2008-01-23| 741.51
#2008-01-24| 764.33
#2008-01-25| 756.62
#2008-01-28| 768.21
#2008-01-29| 771.87
#2008-01-30| 755.43
#2008-01-31| 759.25
#2008-02-01| 764.63
#2008-02-04| 764.35
#2008-02-05| 733.72
#2008-02-06| 741.45
#2008-02-07| 722.17
#2008-02-08| 722.03
#2008-02-11| 719.67
#2008-02-12| 738.35
#2008-02-13| 747.33
#2008-02-14| 741.61
#2008-02-15| 737.64
#2008-02-18| .
#2008-02-19| 750.50
#2008-02-20| 739.36
#2008-02-21| 748.27
#2008-02-22| 741.91
#2008-02-25| 754.06
#2008-02-26| 756.88
#2008-02-27| 766.21
#2008-02-28| 750.91
#2008-02-29| 735.52
#2008-03-03| 733.57
#2008-03-04| 723.37
#2008-03-05| 733.58
#2008-03-06| 727.69
#2008-03-07| 720.52
#2008-03-10| 712.50
#2008-03-11| 716.87
#2008-03-12| 724.71
#2008-03-13| 715.59
#2008-03-14| 704.52
#2008-03-17| 698.35
#2008-03-18| 712.20
#2008-03-19| 702.32
#2008-03-20| 703.20
#2008-03-21| .
#2008-03-24| 702.20
#2008-03-25| 724.95
#2008-03-26| 722.20
#2008-03-27| 733.34
#2008-03-28| 733.49
#2008-03-31| 738.00
#2008-04-01| 742.49
#2008-04-02| 750.75
#2008-04-03| 745.39
#2008-04-04| 756.22
#2008-04-07| 756.20
#2008-04-08| 750.98
#2008-04-09| 744.80
#2008-04-10| 752.28
#2008-04-11| 738.89
#2008-04-14| 735.34
#2008-04-15| 731.15
#2008-04-16| 749.86
#2008-04-17| 739.54
#2008-04-18| 750.72
#2008-04-21| 760.01
#2008-04-22| 756.67
#2008-04-23| 771.80
#2008-04-24| 767.53
#2008-04-25| 776.82
#2008-04-28| 772.18
#2008-04-29| 767.45
#2008-04-30| 771.81
#2008-05-01| 765.94
#2008-05-02| 771.11
#2008-05-05| 771.41
#2008-05-06| 774.51
#2008-05-07| 766.22
#2008-05-08| 767.51
#2008-05-09| 741.75
#2008-05-12| 745.61
#2008-05-13| 748.36
#2008-05-14| 753.00
#2008-05-15| 755.03
#2008-05-16| 750.82
#2008-05-19| 754.65
#2008-05-20| 751.20
#2008-05-21| 754.41
#2008-05-22| 757.62
#2008-05-23| 744.75
#2008-05-26| .
#2008-05-27| 746.55
#2008-05-28| 744.69
#2008-05-29| 743.39
#2008-05-30| 750.64
#2008-06-02| 741.07
#2008-06-03| 739.92
#2008-06-04| 728.77
#2008-06-05| 738.04
#2008-06-06| 728.43
#2008-06-09| 716.01
#2008-06-10| 702.71
#2008-06-11| 702.07
#2008-06-12| 699.74
#2008-06-13| 695.88
#2008-06-16| 692.13
#2008-06-17| 698.48
#2008-06-18| 704.64
#2008-06-19| 701.20
#2008-06-20| 703.63
#2008-06-23| 702.28
#2008-06-24| 708.75
#2008-06-25| 713.81
#2008-06-26| 722.70
#2008-06-27| 718.95
#2008-06-30| 720.83
#2008-07-01| 711.95
#2008-07-02| 724.31
#2008-07-03| 735.73
#2008-07-04| .
#2008-07-07| 736.43
#2008-07-08| 738.34
#2008-07-09| 744.37
#2008-07-10| 749.49
#2008-07-11| 727.94
#2008-07-14| 732.24
#2008-07-15| 726.56
#2008-07-16| 724.23
#2008-07-17| 721.99
#2008-07-18| 733.08
#2008-07-21| 736.92
#2008-07-22| 748.30
#2008-07-23| 733.68
#2008-07-24| 728.38
#2008-07-25| 741.35
#2008-07-28| 733.14
#2008-07-29| 723.35
#2008-07-30| 708.18
#2008-07-31| 687.46
#2008-08-01| 673.55
#2008-08-04| 675.20
#2008-08-05| 686.97
#2008-08-06| 687.38
#2008-08-07| 682.27
#2008-08-08| 685.80
#2008-08-11| 685.56
#2008-08-12| 679.85
#2008-08-13| 671.40
#2008-08-14| 675.68
#2008-08-15| 683.95
#2008-08-18| 684.11
#2008-08-19| 671.52
#2008-08-20| 674.76
#2008-08-21| 665.60
#2008-08-22| 674.11
#2008-08-25| 670.73
#2008-08-26| 669.94
#2008-08-27| 668.75
#2008-08-28| 684.60
#2008-08-29| 685.85
#2008-09-01| .
#2008-09-02| 679.51
#2008-09-03| 666.24
#2008-09-04| 642.83
#2008-09-05| 631.23
#2008-09-08| 637.61
#2008-09-09| 643.93
#2008-09-10| 663.59
#2008-09-11| 649.38
#2008-09-12| 667.69
#2008-09-15| 657.00
#2008-09-16| 640.67
#2008-09-17| 635.32
#2008-09-18| 628.77
#2008-09-19| 652.04
#2008-09-22| 642.76
#2008-09-23| 640.36
#2008-09-24| 631.44
#2008-09-25| 648.85
#2008-09-26| 641.42
#2008-09-29| 613.05
#2008-09-30| 616.40
#2008-10-01| 629.07
#2008-10-02| 622.54
#2008-10-03| 632.46
#2008-10-06| 579.24
#2008-10-07| 586.28
#2008-10-08| 554.86
#2008-10-09| 530.48
#2008-10-10| 483.65
#2008-10-13| 526.09
#2008-10-14| 539.86
#2008-10-15| 522.14
#2008-10-16| 506.42
#2008-10-17| 538.52
#2008-10-20| 556.15
#2008-10-21| 554.41
#2008-10-22| 523.94
#2008-10-23| 531.04
#2008-10-24| 509.31
#2008-10-27| 487.12
#2008-10-28| 507.80
#2008-10-29| 554.54
#2008-10-30| 536.44
#2008-10-31| 554.51
#2008-11-03| 557.30
#2008-11-04| 566.21
#2008-11-05| 547.82
#2008-11-06| 523.32
#2008-11-07| 540.64
#2008-11-10| 544.11
#2008-11-11| 535.07
#2008-11-12| 528.21
#2008-11-13| 534.63
#2008-11-14| 544.39
#2008-11-17| 525.82
#2008-11-18| 532.60
#2008-11-19| 510.97
#2008-11-20| 486.75
#2008-11-21| 450.66
#2008-11-24| 511.79
#2008-11-25| 508.35
#2008-11-26| 491.98
#2008-11-27| .
#2008-11-28| 500.64
#2008-12-01| 488.78
#2008-12-02| 495.07
#2008-12-03| 500.27
#2008-12-04| 502.37
#2008-12-05| 495.61
#2008-12-08| 520.39
#2008-12-09| 521.25
#2008-12-10| 521.32
#2008-12-11| 522.64
#2008-12-12| 528.19
#2008-12-15| 531.89
#2008-12-16| 548.96
#2008-12-17| 574.12
#2008-12-18| 584.63
#2008-12-19| 570.01
#2008-12-22| 563.94
#2008-12-23| 549.31
#2008-12-24| 548.35
#2008-12-25| .
#2008-12-26| 550.99
#2008-12-29| 567.87
#2008-12-30| 574.50
#2008-12-31| 561.61
#2009-01-01| .
#2009-01-02| 578.19
#2009-01-05| 560.50
#2009-01-06| 564.16
#2009-01-07| 576.69
#2009-01-08| 572.11
#2009-01-09| 567.51
#2009-01-12| 556.83
#2009-01-13| 555.55
#2009-01-14| 559.82
#2009-01-15| 550.04
#2009-01-16| 562.81
#2009-01-19| .
#2009-01-20| 548.78
#2009-01-21| 535.87
#2009-01-22| 534.85
#2009-01-23| 535.25
#2009-01-26| 543.78
#2009-01-27| 536.07
#2009-01-28| 529.68
#2009-01-29| 519.71
#2009-01-30| 514.34
#2009-02-02| 514.22
#2009-02-03| 528.90
#2009-02-04| 526.34
#2009-02-05| 530.82
#2009-02-06| 520.54
#2009-02-09| 529.58
#2009-02-10| 522.09
#2009-02-11| 542.84
#2009-02-12| 529.60
#2009-02-13| 537.87
#2009-02-16| .
#2009-02-17| 513.94
#2009-02-18| 513.08
#2009-02-19| 515.14
#2009-02-20| 501.44
#2009-02-23| 508.83
#2009-02-24| 501.89
#2009-02-25| 493.21
#2009-02-26| 488.49
#2009-02-27| 470.16
#2009-03-02| 465.74
#2009-03-03| 462.05
#2009-03-04| 462.54
#2009-03-05| 459.18
#2009-03-06| 446.12
#2009-03-09| 452.09
#2009-03-10| 461.39
#2009-03-11| 451.09
#2009-03-12| 454.07
#2009-03-13| 461.48
#2009-03-16| 479.16
#2009-03-17| 479.33
#2009-03-18| 488.17
#2009-03-19| 491.26
#2009-03-20| 484.07
#2009-03-23| 488.37
#2009-03-24| 495.16
#2009-03-25| 499.60
#2009-03-26| 506.10
#2009-03-27| 489.05
#2009-03-30| 478.71
#2009-03-31| 496.00
#2009-04-01| 492.54
#2009-04-02| 510.27
#2009-04-03| 492.84
#2009-04-06| 490.54
#2009-04-07| 489.19
#2009-04-08| 489.77
#2009-04-09| 488.08
#2009-04-10| .
#2009-04-13| 492.22
#2009-04-14| 481.27
#2009-04-15| 483.54
#2009-04-16| 489.54
#2009-04-17| 491.15
#2009-04-20| 486.20
#2009-04-21| 487.59
#2009-04-22| 489.25
#2009-04-23| 472.94
#2009-04-24| 487.44
#2009-04-27| 492.10
#2009-04-28| 490.88
#2009-04-29| 511.25
#2009-04-30| 513.62
#2009-05-01| 513.69
#2009-05-04| 516.70
#2009-05-05| 510.11
#2009-05-06| 515.47
#2009-05-07| 518.45
#2009-05-08| 528.44
#2009-05-11| 527.63
#2009-05-12| 529.61
#2009-05-13| 538.66
#2009-05-14| 537.70
#2009-05-15| 532.59
#2009-05-18| 534.88
#2009-05-19| 536.75
#2009-05-20| 551.13
#2009-05-21| 541.81
#2009-05-22| 546.62
#2009-05-25| .
#2009-05-26| 557.09
#2009-05-27| 549.19
#2009-05-28| 553.27
#2009-05-29| 560.96
#2009-06-01| 575.66
#2009-06-02| 576.33
#2009-06-03| 563.00
#2009-06-04| 577.76
#2009-06-05| 567.41
#2009-06-08| 561.68
#2009-06-09| 568.62
#2009-06-10| 567.13
#2009-06-11| 573.80
#2009-06-12| 584.25
#2009-06-15| 560.71
#2009-06-16| 565.35
#2009-06-17| 570.53
#2009-06-18| 581.45
#2009-06-19| 584.27
#2009-06-22| 570.11
#2009-06-23| 579.46
#2009-06-24| 574.40
#2009-06-25| 552.70
#2009-06-26| 530.25
#2009-06-29| 536.48
#2009-06-30| 538.64
#2009-07-01| 556.80
#2009-07-02| 547.38
#2009-07-03| .
#2009-07-06| 549.88
#2009-07-07| 547.35
#2009-07-08| 540.71
#2009-07-09| 541.89
#2009-07-10| 529.40
#2009-07-13| 537.50
#2009-07-14| 537.19
#2009-07-15| 550.64
#2009-07-16| 558.87
#2009-07-17| 561.34
#2009-07-20| 571.58
#2009-07-21| 575.86
#2009-07-22| 582.15
#2009-07-23| 587.99
#2009-07-24| 580.85
#2009-07-27| 581.49
#2009-07-28| 586.91
#2009-07-29| 585.23
#2009-07-30| 586.28
#2009-07-31| 585.55
#2009-08-03| 600.65
#2009-08-04| 602.28
#2009-08-05| 594.15
#2009-08-06| 589.77
#2009-08-07| 587.93
#2009-08-10| 582.85
#2009-08-11| 578.74
#2009-08-12| 584.43
#2009-08-13| 582.45
#2009-08-14| 578.44
#2009-08-17| 566.39
#2009-08-18| 566.28
#2009-08-19| 576.55
#2009-08-20| 583.31
#2009-08-21| 598.24
#2009-08-24| 600.15
#2009-08-25| 604.01
#2009-08-26| 601.21
#2009-08-27| 596.97
#2009-08-28| 608.26
#2009-08-31| 600.98
#2009-09-01| 594.27
#2009-09-02| 588.38
#2009-09-03| 586.28
#2009-09-04| 586.05
#2009-09-07| .
#2009-09-08| 606.93
#2009-09-09| 612.86
#2009-09-10| 616.06
#2009-09-11| 623.17
#2009-09-14| 625.16
#2009-09-15| 623.97
#2009-09-16| 633.69
#2009-09-17| 644.43
#2009-09-18| 649.45
#2009-09-21| 653.38
#2009-09-22| 662.95
#2009-09-23| 659.28
#2009-09-24| 647.55
#2009-09-25| 651.95
#2009-09-28| 651.69
#2009-09-29| 644.76
#2009-09-30| 645.84
#2009-10-01| 637.46
#2009-10-02| 636.44
#2009-10-05| 639.17
#2009-10-06| 649.15
#2009-10-07| 649.94
#2009-10-08| 663.07
#2009-10-09| 661.08
#2009-10-12| 675.34
#2009-10-13| 671.95
#2009-10-14| 685.71
#2009-10-15| 689.73
#2009-10-16| 668.01
#2009-10-19| 682.86
#2009-10-20| 677.58
#2009-10-21| 684.10
#2009-10-22| 676.02
#2009-10-23| 670.24
#2009-10-26| 658.19
#2009-10-27| 662.05
#2009-10-28| 657.22
#2009-10-29| 650.91
#2009-10-30| 636.23
#2009-11-02| 637.05
#2009-11-03| 630.77
#2009-11-04| 647.86
#2009-11-05| 649.74
#2009-11-06| 643.97
#2009-11-09| 663.47
#2009-11-10| 664.42
#2009-11-11| 664.35
#2009-11-12| 664.84
#2009-11-13| 666.98
#2009-11-16| 678.71
#2009-11-17| 668.97
#2009-11-18| 671.78
#2009-11-19| 657.81
#2009-11-20| 657.39
#2009-11-23| 676.46
#2009-11-24| 671.13
#2009-11-25| 683.04
#2009-11-26| .
#2009-11-27| 669.26
#2009-11-30| 661.71
#2009-12-01| 682.44
#2009-12-02| 688.73
#2009-12-03| 688.58
#2009-12-04| 687.56
#2009-12-07| 678.10
#2009-12-08| 671.96
#2009-12-09| 670.45
#2009-12-10| 674.81
#2009-12-11| 670.49
#2009-12-14| 675.90
#2009-12-15| 675.16
#2009-12-16| 685.92
#2009-12-17| 668.22
#2009-12-18| 676.81
#2009-12-21| 679.83
#2009-12-22| 680.44
#2009-12-23| 688.61
#2009-12-24| 687.47
#2009-12-25| .
#2009-12-28| 692.25
#2009-12-29| 696.51
#2009-12-30| 682.77
#2009-12-31| 682.22
#2010-01-01| .
#2010-01-04| 704.19
#2010-01-05| 694.18
#2010-01-06| 691.16
#2010-01-07| 691.75
#2010-01-08| 687.86
#2010-01-11| 702.49
#2010-01-12| 698.57
#2010-01-13| 703.96
#2010-01-14| 712.13
#2010-01-15| 706.47
#2010-01-18| .
#2010-01-19| 712.07
#2010-01-20| 696.20
#2010-01-21| 679.97
#2010-01-22| 677.97
#2010-01-25| 668.94
#2010-01-26| 671.07
#2010-01-27| 664.54
#2010-01-28| 650.16
#2010-01-29| 655.82
#2010-02-01| 652.00
#2010-02-02| 660.03
#2010-02-03| 659.97
#2010-02-04| 645.54
#2010-02-05| 623.84
#2010-02-08| 636.46
#2010-02-09| 634.59
#2010-02-10| 630.48
#2010-02-11| 631.59
#2010-02-12| 637.80
#2010-02-15| .
#2010-02-16| 646.39
#2010-02-17| 648.39
#2010-02-18| 653.59
#2010-02-19| 651.14
#2010-02-22| 649.14
#2010-02-23| 643.03
#2010-02-24| 647.10
#2010-02-25| 633.51
#2010-02-26| 647.72
#2010-03-01| 653.43
#2010-03-02| 659.92
#2010-03-03| 668.07
#2010-03-04| 661.88
#2010-03-05| 669.49
#2010-03-08| 671.31
#2010-03-09| 671.26
#2010-03-10| 675.28
#2010-03-11| 672.23
#2010-03-12| 674.40
#2010-03-15| 674.16
#2010-03-16| 689.88
#2010-03-17| 682.43
#2010-03-18| 677.16
#2010-03-19| 674.02
#2010-03-22| 674.60
#2010-03-23| 671.62
#2010-03-24| 663.02
#2010-03-25| 665.49
#2010-03-26| 663.02
#2010-03-29| 665.10
#2010-03-30| 661.07
#2010-03-31| 667.72
#2010-04-01| 667.91
#2010-04-02| .
#2010-04-05| 666.39
#2010-04-06| 656.18
#2010-04-07| 658.97
#2010-04-08| 657.74
#2010-04-09| 666.88
#2010-04-12| 671.29
#2010-04-13| 665.75
#2010-04-14| 669.26
#2010-04-15| 668.11
#2010-04-16| 657.63
#2010-04-19| 655.64
#2010-04-20| 660.18
#2010-04-21| 653.33
#2010-04-22| 643.34
#2010-04-23| 645.90
#2010-04-26| 647.59
#2010-04-27| 629.12
#2010-04-28| 618.78
#2010-04-29| 619.32
#2010-04-30| 623.29
#2010-05-03| 618.12
#2010-05-04| 601.03
#2010-05-05| 592.61
#2010-05-06| 581.94
#2010-05-07| 558.89
#2010-05-10| 594.29
#2010-05-11| 585.20
#2010-05-12| 592.34
#2010-05-13| 589.89
#2010-05-14| 570.95
#2010-05-17| 568.29
#2010-05-18| 573.63
#2010-05-19| 565.31
#2010-05-20| 541.72
#2010-05-21| 542.56
#2010-05-24| 537.10
#2010-05-25| 523.38
#2010-05-26| 532.04
#2010-05-27| 549.79
#2010-05-28| 555.36
#2010-05-31| .
#2010-06-01| 558.31
#2010-06-02| 556.98
#2010-06-03| 565.54
#2010-06-04| 547.70
#2010-06-07| 535.35
#2010-06-08| 533.60
#2010-06-09| 546.14
#2010-06-10| 556.00
#2010-06-11| 556.38
#2010-06-14| 569.79
#2010-06-15| 576.57
#2010-06-16| 579.59
#2010-06-17| 579.63
#2010-06-18| 569.73
#2010-06-21| 571.85
#2010-06-22| 572.36
#2010-06-23| 566.23
#2010-06-24| 563.44
#2010-06-25| 558.84
#2010-06-28| 568.30
#2010-06-29| 549.41
#2010-06-30| 558.42
#2010-07-01| 554.66
#2010-07-02| 551.97
#2010-07-05| .
#2010-07-06| 556.34
#2010-07-07| 551.96
#2010-07-08| 558.37
#2010-07-09| 560.07
#2010-07-12| 563.40
#2010-07-13| 572.70
#2010-07-14| 579.52
#2010-07-15| 583.30
#2010-07-16| 575.26
#2010-07-19| 576.95
#2010-07-20| 564.90
#2010-07-21| 560.04
#2010-07-22| 569.55
#2010-07-23| 549.47
#2010-07-26| 554.21
#2010-07-27| 557.61
#2010-07-28| 560.07
#2010-07-29| 555.99
#2010-07-30| 553.15
#2010-08-02| 567.84
#2010-08-03| 570.86
#2010-08-04| 574.55
#2010-08-05| 574.78
#2010-08-06| 574.40
#2010-08-09| 579.95
#2010-08-10| 572.96
#2010-08-11| 555.51
#2010-08-12| 553.61
#2010-08-13| 546.23
#2010-08-16| 551.74
#2010-08-17| 557.54
#2010-08-18| 561.06
#2010-08-19| 555.20
#2010-08-20| 544.18
#2010-08-23| 550.36
#2010-08-24| 542.44
#2010-08-25| 538.52
#2010-08-26| 543.13
#2010-08-27| 547.07
#2010-08-30| 548.38
#2010-08-31| 546.43
#2010-09-01| 563.02
#2010-09-02| 560.79
#2010-09-03| 564.81
#2010-09-06| .
#2010-09-07| 560.56
#2010-09-08| 569.15
#2010-09-09| 574.15
#2010-09-10| 574.77
#2010-09-13| 585.94
#2010-09-14| 591.80
#2010-09-15| 595.26
#2010-09-16| 599.72
#2010-09-17| 598.92
#2010-09-20| 605.77
#2010-09-21| 608.65
#2010-09-22| 614.24
#2010-09-23| 611.46
#2010-09-24| 621.13
#2010-09-27| 615.85
#2010-09-28| 619.47
#2010-09-29| 620.27
#2010-09-30| 617.28
#2010-10-01| 616.93
#2010-10-04| 609.47
#2010-10-05| 626.32
#2010-10-06| 627.13
#2010-10-07| 627.22
#2010-10-08| 628.12
#2010-10-11| 629.78
#2010-10-12| 624.42
#2010-10-13| 639.17
#2010-10-14| 645.77
#2010-10-15| 648.41
#2010-10-18| 645.50
#2010-10-19| 633.02
#2010-10-20| 640.05
#2010-10-21| 642.58
#2010-10-22| 636.33
#2010-10-25| 639.35
#2010-10-26| 633.88
#2010-10-27| 627.19
#2010-10-28| 635.09
#2010-10-29| 640.82
#2010-11-01| 640.89
#2010-11-02| 648.81
#2010-11-03| 641.87
#2010-11-04| 655.69
#2010-11-05| 647.81
#2010-11-08| 642.84
#2010-11-09| 643.76
#2010-11-10| 630.08
#2010-11-11| 623.87
#2010-11-12| 622.18
#2010-11-15| 617.37
#2010-11-16| 607.50
#2010-11-17| 614.58
#2010-11-18| 626.72
#2010-11-19| 625.66
#2010-11-22| 615.86
#2010-11-23| 598.03
#2010-11-24| 600.28
#2010-11-25| .
#2010-11-26| 596.09
#2010-11-29| 575.38
#2010-11-30| 570.24
#2010-12-01| 584.19
#2010-12-02| 591.37
#2010-12-03| 599.85
#2010-12-06| 595.32
#2010-12-07| 602.66
#2010-12-08| 602.33
#2010-12-09| 601.37
#2010-12-10| 603.18
#2010-12-13| 608.76
#2010-12-14| 614.41
#2010-12-15| 610.43
#2010-12-16| 601.36
#2010-12-17| 593.54
#2010-12-20| 592.98
#2010-12-21| 598.18
#2010-12-22| 598.59
#2010-12-23| 598.01
#2010-12-24| .
#2010-12-27| 596.40
#2010-12-28| 596.00
#2010-12-29| 598.76
#2010-12-30| 599.51
#2010-12-31| 597.93
#2011-01-03| 608.30
#2011-01-04| 609.38
#2011-01-05| 602.59
#2011-01-06| 602.56
#2011-01-07| 597.15
#2011-01-10| 587.36
#2011-01-11| 591.98
#2011-01-12| 612.38
#2011-01-13| 627.21
#2011-01-14| 623.37
#2011-01-17| .
#2011-01-18| 622.19
#2011-01-19| 624.21
#2011-01-20| 613.73
#2011-01-21| 624.58
#2011-01-24| 630.21
#2011-01-25| 631.99
#2011-01-26| 639.52
#2011-01-27| 640.64
#2011-01-28| 621.20
#2011-01-31| 630.30
#2011-02-01| 641.41
#2011-02-02| 643.32
#2011-02-03| 631.12
#2011-02-04| 630.77
#2011-02-07| 635.21
#2011-02-08| 644.34
#2011-02-09| 640.60
#2011-02-10| 637.80
#2011-02-11| 629.64
#2011-02-14| 630.87
#2011-02-15| 634.89
#2011-02-16| 645.92
#2011-02-17| 647.61
#2011-02-18| 646.78
#2011-02-21| .
#2011-02-22| 638.23
#2011-02-23| 639.61
#2011-02-24| 642.10
#2011-02-25| 644.94
#2011-02-28| 650.95
#2011-03-01| 657.82
#2011-03-02| 661.46
#2011-03-03| 669.43
#2011-03-04| 670.39
#2011-03-07| 665.52
#2011-03-08| 660.40
#2011-03-09| 661.55
#2011-03-10| 658.11
#2011-03-11| 648.16
#2011-03-14| 644.77
#2011-03-15| 624.16
#2011-03-16| 614.71
#2011-03-17| 628.02
#2011-03-18| 632.28
#2011-03-21| 642.97
#2011-03-22| 642.24
#2011-03-23| 641.23
#2011-03-24| 653.34
#2011-03-25| 656.85
#2011-03-28| 654.96
#2011-03-29| 652.77
#2011-03-30| 662.42
#2011-03-31| 662.98
#2011-04-01| 669.44
#2011-04-04| 674.55
#2011-04-05| 677.55
#2011-04-06| 684.88
#2011-04-07| 682.17
#2011-04-08| 692.34
#2011-04-11| 698.16
#2011-04-12| 697.69
#2011-04-13| 704.32
#2011-04-14| 700.10
#2011-04-15| 708.25
#2011-04-18| 688.43
#2011-04-19| 698.57
#2011-04-20| 722.31
#2011-04-21| 724.67
#2011-04-22| .
#2011-04-25| 724.15
#2011-04-26| 734.41
#2011-04-27| 734.64
#2011-04-28| 748.01
#2011-04-29| 751.90
#2011-05-02| 758.54
#2011-05-03| 754.36
#2011-05-04| 757.99
#2011-05-05| 742.81
#2011-05-06| 751.12
#2011-05-09| 735.80
#2011-05-10| 742.28
#2011-05-11| 746.98
#2011-05-12| 742.41
#2011-05-13| 746.30
#2011-05-16| 727.24
#2011-05-17| 712.53
#2011-05-18| 723.21
#2011-05-19| 734.56
#2011-05-20| 724.26
#2011-05-23| 708.85
#2011-05-24| 717.99
#2011-05-25| 715.27
#2011-05-26| 720.05
#2011-05-27| 728.72
#2011-05-30| .
#2011-05-31| 747.41
#2011-06-01| 741.43
#2011-06-02| 731.69
#2011-06-03| 732.07
#2011-06-06| 736.27
#2011-06-07| 739.33
#2011-06-08| 733.40
#2011-06-09| 734.35
#2011-06-10| 712.76
#2011-06-13| 720.55
#2011-06-14| 734.99
#2011-06-15| 717.89
#2011-06-16| 703.19
#2011-06-17| 716.11
#2011-06-20| 712.52
#2011-06-21| 721.58
#2011-06-22| 724.78
#2011-06-23| 706.77
#2011-06-24| 708.43
#2011-06-27| 718.61
#2011-06-28| 730.64
#2011-06-29| 741.06
#2011-06-30| 755.95
#2011-07-01| 756.64
#2011-07-04| .
#2011-07-05| 756.13
#2011-07-06| 752.52
#2011-07-07| 753.44
#2011-07-08| 750.77
#2011-07-11| 728.31
#2011-07-12| 722.82
#2011-07-13| 741.12
#2011-07-14| 736.69
#2011-07-15| 745.98
#2011-07-18| 729.96
#2011-07-19| 740.57
#2011-07-20| 747.99
#2011-07-21| 756.89
#2011-07-22| 758.63
#2011-07-25| 759.86
#2011-07-26| 762.40
#2011-07-27| 747.30
#2011-07-28| 749.10
#2011-07-29| 743.78
#2011-08-01| 720.68
#2011-08-02| 715.49
#2011-08-03| 707.22
#2011-08-04| 681.43
#2011-08-05| 669.21
#2011-08-08| 641.72
#2011-08-09| 642.32
#2011-08-10| 615.17
#2011-08-11| 636.77
#2011-08-12| 664.53
#2011-08-15| 676.89
#2011-08-16| 675.64
#2011-08-17| 690.60
#2011-08-18| 664.13
#2011-08-19| 660.86
#2011-08-22| 673.50
#2011-08-23| 682.35
#2011-08-24| 690.54
#2011-08-25| 676.87
#2011-08-26| 673.15
#2011-08-29| 687.27
#2011-08-30| 679.48
#2011-08-31| 694.14
#2011-09-01| 696.31
#2011-09-02| 678.72
#2011-09-05| .
#2011-09-06| 658.70
#2011-09-07| 675.50
#2011-09-08| 668.30
#2011-09-09| 641.66
#2011-09-12| 619.85
#2011-09-13| 622.99
#2011-09-14| 631.91
#2011-09-15| 647.84
#2011-09-16| 650.42
#2011-09-19| 633.29
#2011-09-20| 654.40
#2011-09-21| 640.62
#2011-09-22| 609.33
#2011-09-23| 615.89
#2011-09-26| 627.60
#2011-09-27| 647.18
#2011-09-28| 646.30
#2011-09-29| 650.06
#2011-09-30| 635.21
#2011-10-03| 622.27
#2011-10-04| 612.33
#2011-10-05| 618.59
#2011-10-06| 626.87
#2011-10-07| 631.37
#2011-10-10| 648.23
#2011-10-11| 646.36
#2011-10-12| 653.64
#2011-10-13| 650.56
#2011-10-14| 665.75
#2011-10-17| 653.87
#2011-10-18| 652.48
#2011-10-19| 656.89
#2011-10-20| 649.49
#2011-10-21| 671.81
#2011-10-24| 674.24
#2011-10-25| 665.38
#2011-10-26| 666.41
#2011-10-27| 696.08
#2011-10-28| 703.04
#2011-10-31| 685.37
#2011-11-01| 647.02
#2011-11-02| 657.61
#2011-11-03| 665.80
#2011-11-04| 658.25
#2011-11-07| 651.72
#2011-11-08| 659.03
#2011-11-09| 642.01
#2011-11-10| 641.81
#2011-11-11| 656.27
#2011-11-14| 649.66
#2011-11-15| 644.71
#2011-11-16| 647.47
#2011-11-17| 645.59
#2011-11-18| 640.52
#2011-11-21| 625.35
#2011-11-22| 624.12
#2011-11-23| 616.04
#2011-11-24| .
#2011-11-25| 612.41
#2011-11-28| 633.58
#2011-11-29| 634.51
#2011-11-30| 661.83
#2011-12-01| 661.41
#2011-12-02| 657.51
#2011-12-05| 656.82
#2011-12-06| 653.14
#2011-12-07| 663.54
#2011-12-08| 658.63
#2011-12-09| 664.99
#2011-12-12| 650.30
#2011-12-13| 649.21
#2011-12-14| 632.15
#2011-12-15| 644.98
#2011-12-16| 649.17
#2011-12-19| 650.57
#2011-12-20| 664.67
#2011-12-21| 659.96
#2011-12-22| 668.22
#2011-12-23| 672.35
#2011-12-26| .
#2011-12-27| 670.98
#2011-12-28| 665.04
#2011-12-29| 674.54
#2011-12-30| 683.37
#2012-01-02| .
#2012-01-03| 696.63
#2012-01-04| 680.77
#2012-01-05| 671.38
#2012-01-06| 672.57
#2012-01-09| 671.60
#2012-01-10| 681.96
#2012-01-11| 675.29
#2012-01-12| 674.44
#2012-01-13| 665.28
#2012-01-16| .
#2012-01-17| 676.69
#2012-01-18| 681.33
#2012-01-19| 681.55
#2012-01-20| 678.24
#2012-01-23| 685.42
#2012-01-24| 686.13
#2012-01-25| 686.83
#2012-01-26| 704.57
#2012-01-27| 695.20
#2012-01-30| 698.27
#2012-01-31| 698.15
#2012-02-01| 706.03
#2012-02-02| 700.57
#2012-02-03| 699.60
#2012-02-06| 696.06
#2012-02-07| 710.01
#2012-02-08| 701.56
#2012-02-09| 707.09
#2012-02-10| 702.43
#2012-02-13| 708.85
#2012-02-14| 704.40
#2012-02-15| 706.12
#2012-02-16| 700.56
#2012-02-17| 703.14
#2012-02-20| .
#2012-02-21| 706.89
#2012-02-22| 703.23
#2012-02-23| 711.20
#2012-02-24| 718.29
#2012-02-27| 711.80
#2012-02-28| 712.20
#2012-02-29| 705.42
#2012-03-01| 717.28
#2012-03-02| 713.94
#2012-03-05| 717.32
#2012-03-06| 696.12
#2012-03-07| 699.05
#2012-03-08| 717.33
#2012-03-09| 715.25
#2012-03-12| 715.36
#2012-03-13| 723.81
#2012-03-14| 722.29
#2012-03-15| 725.37
#2012-03-16| 732.75
#2012-03-19| 734.78
#2012-03-20| 730.67
#2012-03-21| 732.98
#2012-03-22| 727.08
#2012-03-23| 727.95
#2012-03-26| 737.27
#2012-03-27| 735.54
#2012-03-28| 735.97
#2012-03-29| 728.73
#2012-03-30| 737.42
#2012-04-02| 750.72
#2012-04-03| 746.40
#2012-04-04| 720.34
#2012-04-05| 712.02
#2012-04-06| .
#2012-04-09| 712.43
#2012-04-10| 702.56
#2012-04-11| 700.94
#2012-04-12| 710.21
#2012-04-13| 696.38
#2012-04-16| 699.92
#2012-04-17| 716.11
#2012-04-18| 710.24
#2012-04-19| 709.03
#2012-04-20| 718.08
#2012-04-23| 701.21
#2012-04-24| 719.50
#2012-04-25| 723.70
#2012-04-26| 732.42
#2012-04-27| 744.05
#2012-04-30| 738.71
#2012-05-01| 738.69
#2012-05-02| 741.62
#2012-05-03| 746.47
#2012-05-04| 736.95
#2012-05-07| 734.29
#2012-05-08| 725.74
#2012-05-09| 725.61
#2012-05-10| 711.50
#2012-05-11| 716.96
#2012-05-14| 699.22
#2012-05-15| 694.42
#2012-05-16| 688.95
#2012-05-17| 685.14
#2012-05-18| 683.42
#2012-05-21| 691.26
#2012-05-22| 697.84
#2012-05-23| 676.40
#2012-05-24| 682.11
#2012-05-25| 684.93
#2012-05-28| .
#2012-05-29| 693.99
#2012-05-30| 676.45
#2012-05-31| 677.46
#2012-06-01| 661.87
#2012-06-04| 666.83
#2012-06-05| 670.37
#2012-06-06| 676.93
#2012-06-07| 683.43
#2012-06-08| 683.56
#2012-06-11| 686.90
#2012-06-12| 688.50
#2012-06-13| 698.79
#2012-06-14| 700.90
#2012-06-15| 705.82
#2012-06-18| 708.01
#2012-06-19| 726.12
#2012-06-20| 723.33
#2012-06-21| 722.57
#2012-06-22| 718.23
#2012-06-25| 708.64
#2012-06-26| 709.13
#2012-06-27| 712.34
#2012-06-28| 705.53
#2012-06-29| 740.26
#2012-07-02| 739.97
#2012-07-03| 748.78
#2012-07-04| .
#2012-07-05| 730.56
#2012-07-06| 721.73
#2012-07-09| 723.36
#2012-07-10| 724.28
#2012-07-11| 723.23
#2012-07-12| 715.00
#2012-07-13| 725.23
#2012-07-16| 726.18
#2012-07-17| 726.69
#2012-07-18| 747.62
#2012-07-19| 751.21
#2012-07-20| 737.42
#2012-07-23| 717.89
#2012-07-24| 712.01
#2012-07-25| 717.93
#2012-07-26| 751.63
#2012-07-27| 765.33
#2012-07-30| 759.87
#2012-07-31| 769.73
#2012-08-01| 763.64
#2012-08-02| 743.45
#2012-08-03| 772.29
#2012-08-06| 772.88
#2012-08-07| 776.73
#2012-08-08| 765.91
#2012-08-09| 767.64
#2012-08-10| 763.74
#2012-08-13| 768.16
#2012-08-14| 774.64
#2012-08-15| 776.75
#2012-08-16| 779.81
#2012-08-17| 764.66
#2012-08-20| 770.52
#2012-08-21| 779.39
#2012-08-22| 763.42
#2012-08-23| 764.88
#2012-08-24| 767.63
#2012-08-27| 770.80
#2012-08-28| 768.45
#2012-08-29| 768.27
#2012-08-30| 761.95
#2012-08-31| 771.70
#2012-09-03| .
#2012-09-04| 762.44
#2012-09-05| 772.13
#2012-09-06| 794.85
#2012-09-07| 796.08
#2012-09-10| 788.97
#2012-09-11| 806.46
#2012-09-12| 807.35
#2012-09-13| 807.45
#2012-09-14| 824.15
#2012-09-17| 820.82
#2012-09-18| 814.31
#2012-09-19| 823.00
#2012-09-20| 819.69
#2012-09-21| 831.98
#2012-09-24| 825.31
#2012-09-25| 831.04
#2012-09-26| 812.24
#2012-09-27| 824.80
#2012-09-28| 807.19
#2012-10-01| 831.05
#2012-10-02| 829.47
#2012-10-03| 827.64
#2012-10-04| 830.36
#2012-10-05| 844.77
#2012-10-08| 828.76
#2012-10-09| 816.14
#2012-10-10| 813.02
#2012-10-11| 819.21
#2012-10-12| 815.73
#2012-10-15| 821.40
#2012-10-16| 846.94
#2012-10-17| 847.14
#2012-10-18| 850.14
#2012-10-19| 837.65
#2012-10-22| 834.37
#2012-10-23| 808.42
#2012-10-24| 810.96
#2012-10-25| 818.45
#2012-10-26| 825.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 817.92
#2012-11-01| 826.54
#2012-11-02| 820.79
#2012-11-05| 807.53
#2012-11-06| 820.89
#2012-11-07| 795.29
#2012-11-08| 793.98
#2012-11-09| 800.41
#2012-11-12| 800.42
#2012-11-13| 802.63
#2012-11-14| 796.25
#2012-11-15| 791.91
#2012-11-16| 780.77
#2012-11-19| 798.42
#2012-11-20| 804.12
#2012-11-21| 802.95
#2012-11-22| .
#2012-11-23| 823.70
#2012-11-26| 820.84
#2012-11-27| 822.80
#2012-11-28| 822.73
#2012-11-29| 831.61
#2012-11-30| 827.02
#2012-12-03| 835.87
#2012-12-04| 839.05
#2012-12-05| 841.29
#2012-12-06| 845.85
#2012-12-07| 843.27
#2012-12-10| 846.97
#2012-12-11| 856.68
#2012-12-12| 856.05
#2012-12-13| 856.76
#2012-12-14| 858.10
#2012-12-17| 855.66
#2012-12-18| 863.72
#2012-12-19| 861.86
#2012-12-20| 865.22
#2012-12-21| 863.41
#2012-12-24| 862.69
#2012-12-25| 862.69
#2012-12-26| 864.46
#2012-12-27| 865.85
#2012-12-28| 855.43
#2012-12-31| 859.01
#2013-01-01| 859.01
#2013-01-02| 877.29
#2013-01-03| 866.06
#2013-01-04| 867.69
#2013-01-07| 864.73
#2013-01-08| 866.78
#2013-01-09| 865.46
#2013-01-10| 867.78
#2013-01-11| 873.85
#2013-01-14| 871.04
#2013-01-15| 865.16
#2013-01-16| 868.06
#2013-01-17| 875.71
#2013-01-18| 862.20
#2013-01-21| 868.21
#2013-01-22| 861.92
#2013-01-23| 871.40
#2013-01-24| 882.02
#2013-01-25| 892.95
#2013-01-28| 889.36
#2013-01-29| 887.09
#2013-01-30| 896.33
#2013-01-31| 889.50
#2013-02-01| 902.04
#2013-02-04| 872.46
#2013-02-05| 880.22
#2013-02-06| 864.65
#2013-02-07| 836.73
#2013-02-08| 853.68
#2013-02-11| 868.26
#2013-02-12| 884.67
#2013-02-13| 891.00
#2013-02-14| 875.65
#2013-02-15| 875.39
#2013-02-18| 877.46
#2013-02-19| 894.12
#2013-02-20| 893.56
#2013-02-21| 864.08
#2013-02-22| 879.24
#2013-02-25| 882.70
#2013-02-26| 862.22
#2013-02-27| 869.03
#2013-02-28| 881.52
#2013-03-01| 876.49
#2013-03-04| 884.82
#2013-03-05| 901.00
#2013-03-06| 894.67
#2013-03-07| 904.78
#2013-03-08| 900.99
#2013-03-11| 904.45
#2013-03-12| 904.59
#2013-03-13| 903.35
#2013-03-14| 912.59
#2013-03-15| 919.11
#2013-03-18| 910.62
#2013-03-19| 904.32
#2013-03-20| 922.69
#2013-03-21| 915.43
#2013-03-22| 925.09
#2013-03-25| 915.32
#2013-03-26| 923.27
#2013-03-27| 915.51
#2013-03-28| 928.76
#2013-03-29| 928.76
#2013-04-01| 929.19
#2013-04-02| 946.94
#2013-04-03| 938.94
#2013-04-04| 931.43
#2013-04-05| 922.52
#2013-04-08| 926.54
#2013-04-09| 930.85
#2013-04-10| 946.02
#2013-04-11| 956.59
#2013-04-12| 947.04
#2013-04-15| 963.74
#2013-04-16| 963.57
#2013-04-17| 931.48
#2013-04-18| 941.44
#2013-04-19| 945.77
#2013-04-22| 940.14
#2013-04-23| 970.42
#2013-04-24| 974.02
#2013-04-25| 959.65
#2013-04-26| 956.55
#2013-04-29| 970.34
#2013-04-30| 972.92
#2013-05-01| 973.53
#2013-05-02| 962.81
#2013-05-03| 975.24
#2013-05-06| 969.08
#2013-05-07| 974.35
#2013-05-08| 993.01
#2013-05-09| 968.79
#2013-05-10| 975.96
#2013-05-13| 972.84
#2013-05-14| 973.14
#2013-05-15| 964.56
#2013-05-16| 965.75
#2013-05-17| 954.86
#2013-05-20| 957.54
#2013-05-21| 963.97
#2013-05-22| 978.22
#2013-05-23| 967.36
#2013-05-24| 963.58
#2013-05-27| 973.06
#2013-05-28| 977.05
#2013-05-29| 958.01
#2013-05-30| 966.61
#2013-05-31| 945.38
#2013-06-03| 942.09
#2013-06-04| 947.81
#2013-06-05| 935.73
#2013-06-06| 935.55
#2013-06-07| 950.99
#2013-06-10| 950.01
#2013-06-11| 949.19
#2013-06-12| 959.46
#2013-06-13| 950.46
#2013-06-14| 955.64
#2013-06-17| 973.33
#2013-06-18| 971.15
#2013-06-19| 966.92
#2013-06-20| 920.04
#2013-06-21| 918.73
#2013-06-24| 900.90
#2013-06-25| 900.67
#2013-06-26| 923.92
#2013-06-27| 937.79
#2013-06-28| 933.64
#2013-07-01| 940.99
#2013-07-02| 925.09
#2013-07-03| 910.39
#2013-07-04| 931.09
#2013-07-05| 912.35
#2013-07-08| 926.52
#2013-07-09| 922.28
#2013-07-10| 921.09
#2013-07-11| 939.75
#2013-07-12| 940.74
#2013-07-15| 946.25
#2013-07-16| 941.70
#2013-07-17| 939.69
#2013-07-18| 954.46
#2013-07-19| 946.91
#2013-07-22| 953.89
#2013-07-23| 952.03
#2013-07-24| 957.14
#2013-07-25| 954.70
#2013-07-26| 955.22
#2013-07-29| 962.22
#2013-07-30| 960.17
#2013-07-31| 963.71
#2013-08-01| 946.33
#2013-08-02| 950.82
#2013-08-05| 951.38
#2013-08-06| 961.76
#2013-08-07| 965.26
#2013-08-08| 973.83
#2013-08-09| 973.39
#2013-08-12| 960.25
#2013-08-13| 959.77
#2013-08-14| 960.62
#2013-08-15| 953.91
#2013-08-16| 961.63
#2013-08-19| 959.99
#2013-08-20| 957.94
#2013-08-21| 946.77
#2013-08-22| 944.30
#2013-08-23| 943.38
#2013-08-26| 953.24
#2013-08-27| 935.70
#2013-08-28| 917.41
#2013-08-29| 915.73
#2013-08-30| 898.37
#2013-09-02| 913.80
#2013-09-03| 894.29
#2013-09-04| 896.74
#2013-09-05| 891.49
#2013-09-06| 901.28
#2013-09-09| 895.75
#2013-09-10| 909.24
#2013-09-11| 915.04
#2013-09-12| 899.47
#2013-09-13| 901.37
#2013-09-16| 913.23
#2013-09-17| 919.59
#2013-09-18| 922.35
#2013-09-19| 945.27
#2013-09-20| 948.81
#2013-09-23| 934.42
#2013-09-24| 932.65
#2013-09-25| 934.64
#2013-09-26| 930.39
#2013-09-27| 938.23
#2013-09-30| 936.06
#2013-10-01| 942.33
#2013-10-02| 936.14
#2013-10-03| 935.54
#2013-10-04| 934.78
#2013-10-07| 930.68
#2013-10-08| 922.02
#2013-10-09| 905.23
#2013-10-10| 913.12
#2013-10-11| 924.90
#2013-10-14| 924.29
#2013-10-15| 923.12
#2013-10-16| 917.64
#2013-10-17| 929.69
#2013-10-18| 939.87
#2013-10-21| 941.81
#2013-10-22| 957.50
#2013-10-23| 956.36
#2013-10-24| 959.77
#2013-10-25| 960.97
#2013-10-28| 965.47
#2013-10-29| 967.22
#2013-10-30| 982.26
#2013-10-31| 978.44
#2013-11-01| 959.85
#2013-11-04| 962.92
#2013-11-05| 963.69
#2013-11-06| 976.38
#2013-11-07| 958.99
#2013-11-08| 953.79
#2013-11-11| 967.73
#2013-11-12| 968.53
#2013-11-13| 959.35
#2013-11-14| 975.29
#2013-11-15| 983.55
#2013-11-18| 990.76
#2013-11-19| 979.43
#2013-11-20| 975.69
#2013-11-21| 972.21
#2013-11-22| 975.64
#2013-11-25| 984.17
#2013-11-26| 985.00
#2013-11-27| 988.16
#2013-11-28| 994.92
#2013-11-29| 991.30
#2013-12-02| 980.67
#2013-12-03| 963.29
#2013-12-04| 958.60
#2013-12-05| 967.02
#2013-12-06| 968.91
#2013-12-09| 965.83
#2013-12-10| 959.81
#2013-12-11| 957.42
#2013-12-12| 958.54
#2013-12-13| 946.03
#2013-12-16| 961.76
#2013-12-17| 952.10
#2013-12-18| 966.69
#2013-12-19| 982.26
#2013-12-20| 984.79
#2013-12-23| 991.63
#2013-12-24| 988.50
#2013-12-25| 988.50
#2013-12-26| 990.34
#2013-12-27|1006.18
#2013-12-30|1007.75
#2013-12-31|1011.52
#2014-01-01|1011.52
#2014-01-02| 986.15
#2014-01-03| 993.36
#2014-01-06|1000.36
#2014-01-07| 997.71
#2014-01-08| 997.30
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13| 989.15
#2014-01-14| 997.22
#2014-01-15|1000.74
#2014-01-16|1003.44
#2014-01-17|1000.57
#2014-01-20|1002.19
#2014-01-21|1004.47
#2014-01-22|1009.80
#2014-01-23|1012.26
#2014-01-24| 982.15
#2014-01-27| 972.79
#2014-01-28| 974.46
#2014-01-29| 964.51
#2014-01-30| 972.78
#2014-01-31| 959.53
#2014-02-03| 960.02
#2014-02-04| 949.65
#2014-02-05| 946.80
#2014-02-06| 942.99
#2014-02-07| 957.61
#2014-02-10| 970.46
#2014-02-11| 975.89
#2014-02-12| 974.83
#2014-02-13| 982.26
#2014-02-14| 992.32
#2014-02-17| 992.54
#2014-02-18| 994.97
#2014-02-19| 998.76
#2014-02-20| 995.13
#2014-02-21| 999.77
#2014-02-24|1007.03
#2014-02-25| 999.25
#2014-02-26| 997.83
#2014-02-27| 995.07
#2014-02-28|1010.68
#2014-03-03| 980.28
#2014-03-04|1003.80
#2014-03-05| 996.49
#2014-03-06|1006.47
#2014-03-07| 998.28
#2014-03-10| 999.10
#2014-03-11| 990.94
#2014-03-12| 979.66
#2014-03-13| 969.52
#2014-03-14| 967.58
#2014-03-17| 977.96
#2014-03-18| 981.74
#2014-03-19| 989.37
#2014-03-20| 982.62
#2014-03-21| 993.16
#2014-03-24| 972.74
#2014-03-25| 991.71
#2014-03-26| 998.24
#2014-03-27| 994.55
#2014-03-28|1002.22
#2014-03-31|1002.03
#2014-04-01| 998.00
#2014-04-02| 996.26
#2014-04-03|1000.28
#2014-04-04| 997.37
#2014-04-07| 992.37
#2014-04-08| 998.03
#2014-04-09| 998.45
#2014-04-10| 993.55
#2014-04-11| 978.32
#2014-04-14| 977.57
#2014-04-15| 965.50
#2014-04-16| 976.26
#2014-04-17| 984.43
#2014-04-18| 982.99
#2014-04-21| 982.19
#2014-04-22|1003.97
#2014-04-23|1007.95
#2014-04-24|1004.23
#2014-04-25|1001.68
#2014-04-28|1009.16
#2014-04-29|1013.74
#2014-04-30|1023.21
#2014-05-01|1023.21
#2014-05-02|1016.71
#2014-05-05|1024.18
#2014-05-06|1022.55
#2014-05-07|1028.99
#2014-05-08|1029.90
#2014-05-09|1020.53
#2014-05-12|1014.63
#2014-05-13|1010.53
#2014-05-14|1013.65
#2014-05-15|1006.41
#2014-05-16|1008.00
#2014-05-19|1007.96
#2014-05-20|1002.97
#2014-05-21|1005.68
#2014-05-22|1004.17
#2014-05-23|1004.01
#2014-05-26|1013.04
#2014-05-27|1012.24
#2014-05-28|1010.90
#2014-05-29|1012.21
#2014-05-30|1016.34
#2014-06-02|1012.25
#2014-06-03|1008.74
#2014-06-04|1014.77
#2014-06-05|1016.56
#2014-06-06|1020.23
#2014-06-09|1020.14
#2014-06-10|1024.12
#2014-06-11|1022.01
#2014-06-12|1023.21
#2014-06-13|1020.33
#2014-06-16|1020.64
#2014-06-17|1026.13
#2014-06-18|1023.45
#2014-06-19|1031.85
#2014-06-20|1032.15
#2014-06-23|1026.57
#2014-06-24|1027.58
#2014-06-25|1016.97
#2014-06-26|1012.37
#2014-06-27|1018.38
#2014-06-30|1018.49
#2014-07-01|1020.93
#2014-07-02|1020.68
#2014-07-03|1024.34
#2014-07-04|1020.04
#2014-07-07|1010.68
#2014-07-08|1004.18
#2014-07-09|1006.73
#2014-07-10| 995.63
#2014-07-11| 996.48
#2014-07-14|1005.40
#2014-07-15| 992.45
#2014-07-16|1004.18
#2014-07-17| 995.20
#2014-07-18| 993.32
#2014-07-21| 989.38
#2014-07-22| 996.61
#2014-07-23| 996.65
#2014-07-24|1001.98
#2014-07-25| 986.20
#2014-07-28| 989.94
#2014-07-29| 992.29
#2014-07-30| 994.48
#2014-07-31| 999.90
#2014-08-01| 998.18
#2014-08-04| 999.95
#2014-08-05|1001.90
#2014-08-06| 991.48
#2014-08-07| 976.40
#2014-08-08| 978.93
#2014-08-11| 984.53
#2014-08-12| 973.86
#2014-08-13| 986.39
#2014-08-14| 992.96
#2014-08-15| 983.15
#2014-08-18|1000.68
#2014-08-19|1002.27
#2014-08-20| 998.59
#2014-08-21|1010.32
#2014-08-22| 998.29
#2014-08-25|1014.97
#2014-08-26|1028.93
#2014-08-27|1031.09
#2014-08-28|1025.51
#2014-08-29|1033.21
#2014-09-01|1032.94
#2014-09-02|1031.63
#2014-09-03|1040.68
#2014-09-04|1034.75
#2014-09-05|1032.54
#2014-09-08|1038.39
#2014-09-09|1037.63
#2014-09-10|1039.03
#2014-09-11|1038.64
#2014-09-12|1040.40
#2014-09-15|1042.55
#2014-09-16|1034.84
#2014-09-17|1044.29
#2014-09-18|1051.09
#2014-09-19|1049.47
#2014-09-22|1050.04
#2014-09-23|1041.17
#2014-09-24|1048.56
#2014-09-25|1031.41
#2014-09-26|1035.54
#2014-09-29|1030.07
#2014-09-30|1042.11
#2014-10-01|1035.02
#2014-10-02|1014.02
#2014-10-03|1010.37
#2014-10-06|1012.92
#2014-10-07|1000.33
#2014-10-08| 998.02
#2014-10-09| 999.84
#2014-10-10| 980.31
#2014-10-13| 977.86
#2014-10-14| 972.95
#2014-10-15| 947.73
#2014-10-16| 939.76
#2014-10-17| 974.33
#2014-10-20| 963.95
#2014-10-21| 971.87
#2014-10-22| 986.34
#2014-10-23|1000.72
#2014-10-24|1000.96
#2014-10-27| 996.60
#2014-10-28| 951.67
#2014-10-29| 935.37
#2014-10-30| 932.03
#2014-10-31| 940.28
#2014-11-03| 929.64
#2014-11-04| 931.67
#2014-11-05| 939.34
#2014-11-06| 937.60
#2014-11-07| 925.61
#2014-11-10| 940.97
#2014-11-11| 945.74
#2014-11-12| 939.96
#2014-11-13| 945.91
#2014-11-14| 942.16
#2014-11-17| 950.60
#2014-11-18| 968.44
#2014-11-19| 968.39
#2014-11-20| 956.63
#2014-11-21| 956.53
#2014-11-24| 959.23
#2014-11-25| 966.42
#2014-11-26| 971.09
#2014-11-27| 979.41
#2014-11-28| 981.57
#2014-12-01| 988.10
#2014-12-02| 972.90
#2014-12-03| 969.13
#2014-12-04| 959.64
#2014-12-05| 957.44
#2014-12-08| 957.81
#2014-12-09| 946.70
#2014-12-10| 947.17
#2014-12-11| 953.17
#2014-12-12| 932.51
#2014-12-15| 910.38
#2014-12-16| 942.41
#2014-12-17| 934.45
#2014-12-18| 950.30
#2014-12-19| 947.44
#2014-12-22| 952.02
#2014-12-23| 946.30
#2014-12-24| 941.61
#2014-12-25| 941.61
#2014-12-26| 940.14
#2014-12-29| 948.99
#2014-12-30| 939.11
#2014-12-31| 939.35
#2015-01-01| 939.35
#2015-01-02| 929.64
#2015-01-05| 907.73
#2015-01-06| 904.53
#2015-01-07| 900.48
#2015-01-08| 932.16
#2015-01-09| 917.52
#2015-01-12| 929.63
#2015-01-13| 938.35
#2015-01-14| 932.81
#2015-01-15| 937.93
#2015-01-16| 950.17
#2015-01-19| 964.29
#2015-01-20| 964.91
#2015-01-21| 965.27
#2015-01-22| 949.85
#2015-01-23| 960.40
#2015-01-26| 963.83
#2015-01-27| 967.72
#2015-01-28| 968.38
#2015-01-29| 966.16
#2015-01-30| 959.77
#2015-02-02| 961.37
#2015-02-03| 962.61
#2015-02-04| 959.86
#2015-02-05| 976.07
#2015-02-06| 967.84
#2015-02-09| 962.36
#2015-02-10| 966.54
#2015-02-11| 960.81
#2015-02-12| 968.82
#2015-02-13| 979.19
#2015-02-16| 970.80
#2015-02-17| 973.05
#2015-02-18| 977.20
#2015-02-19| 993.21
#2015-02-20| 986.69
#2015-02-23|1003.18
#2015-02-24|1000.41
#2015-02-25|1012.38
#2015-02-26| 996.91
#2015-02-27|1003.77
#2015-03-02| 996.78
#2015-03-03| 989.25
#2015-03-04| 990.50
#2015-03-05| 996.76
#2015-03-06| 979.16
#2015-03-09| 976.97
#2015-03-10| 959.07
#2015-03-11| 969.08
#2015-03-12| 978.45
#2015-03-13| 977.53
#2015-03-16|1005.12
#2015-03-17|1000.83
#2015-03-18|1006.13
#2015-03-19|1004.16
#2015-03-20|1027.58
#2015-03-23|1036.76
#2015-03-24|1041.42
#2015-03-25|1029.69
#2015-03-26|1014.59
#2015-03-27|1018.23
#2015-03-30|1025.77
#2015-03-31|1008.76
#2015-04-01|1016.31
#2015-04-02|1034.64
#2015-04-03|1044.67
#2015-04-06|1049.00
#2015-04-07|1049.80
#2015-04-08|1040.31
#2015-04-09|1044.13
#2015-04-10|1059.13
#2015-04-13|1053.03
#2015-04-14|1057.04
#2015-04-15|1049.70
#2015-04-16|1048.02
#2015-04-17|1033.46
#2015-04-20|1041.62
#2015-04-21|1042.81
#2015-04-22|1042.13
#2015-04-23|1036.93
#2015-04-24|1052.11
#2015-04-27|1066.34
#2015-04-28|1041.45
#2015-04-29|1025.17
#2015-04-30|1035.39
#2015-05-01|1036.96
#2015-05-04|1047.40
#2015-05-05|1020.62
#2015-05-06|1037.95
#2015-05-07|1027.73
#2015-05-08|1047.64
#2015-05-11|1024.68
#2015-05-12|1026.49
#2015-05-13|1028.64
#2015-05-14|1045.92
#2015-05-15|1045.15
#2015-05-18|1053.70
#2015-05-19|1050.42
#2015-05-20|1048.66
#2015-05-21|1057.32
#2015-05-22|1050.26
#2015-05-25|1037.79
#2015-05-26|1021.31
#2015-05-27|1040.53
#2015-05-28|1041.05
#2015-05-29|1021.41
#2015-06-01|1023.69
#2015-06-02|1036.26
#2015-06-03|1060.35
#2015-06-04|1059.45
#2015-06-05|1024.07
#2015-06-08|1021.31
#2015-06-09|1017.48
#2015-06-10|1039.76
#2015-06-11|1043.63
#2015-06-12|1033.11
#2015-06-15|1010.25
#2015-06-16|1018.19
#2015-06-17|1004.87
#2015-06-18|1028.67
#2015-06-19|1020.77
#2015-06-22|1064.76
#2015-06-23|1056.65
#2015-06-24|1061.99
#2015-06-25|1062.97
#2015-06-26|1061.74
#2015-06-29|1029.16
#2015-06-30|1017.30
#2015-07-01|1033.08
#2015-07-02|1024.10
#2015-07-03|1016.72
#2015-07-06|1004.34
#2015-07-07| 983.46
#2015-07-08|1003.88
#2015-07-09|1028.43
#2015-07-10|1068.66
#2015-07-13|1075.70
#2015-07-14|1090.45
#2015-07-15|1096.83
#2015-07-16|1106.38
#2015-07-17|1103.41
#2015-07-20|1107.51
#2015-07-21|1100.51
#2015-07-22|1095.78
#2015-07-23|1107.72
#2015-07-24|1103.44
#2015-07-27|1094.05
#2015-07-28|1095.84
#2015-07-29|1106.67
#2015-07-30|1090.56
#2015-07-31|1105.74
#2015-08-03|1114.75
#2015-08-04|1111.97
#2015-08-05|1117.37
#2015-08-06|1115.31
#2015-08-07|1096.92
#2015-08-10|1114.91
#2015-08-11|1104.89
#2015-08-12|1084.76
#2015-08-13|1097.40
#2015-08-14|1089.07
#2015-08-17|1091.26
#2015-08-18|1095.68
#2015-08-19|1078.88
#2015-08-20|1070.38
#2015-08-21|1036.55
#2015-08-24|1010.99
#2015-08-25|1033.36
#2015-08-26|1017.80
#2015-08-27|1042.21
#2015-08-28|1040.40
#2015-08-31|1038.38
#2015-09-01|1020.25
#2015-09-02|1026.62
#2015-09-03|1041.84
#2015-09-04|1024.81
#2015-09-07|1034.90
#2015-09-08|1047.23
#2015-09-09|1053.99
#2015-09-10|1050.92
#2015-09-11|1050.09
#2015-09-14|1047.57
#2015-09-15|1051.80
#2015-09-16|1065.06
#2015-09-17|1066.22
#2015-09-18|1061.46
#2015-09-21|1064.88
#2015-09-22|1020.87
#2015-09-23|1026.87
#2015-09-24|1019.13
#2015-09-25|1039.14
#2015-09-28|1017.50
#2015-09-29| 995.87
#2015-09-30|1008.43
#2015-10-01|1005.14
#2015-10-02|1013.63
#2015-10-05|1036.34
#2015-10-06|1036.62
#2015-10-07|1009.67
#2015-10-08|1019.92
#2015-10-09|1025.17
#2015-10-12|1032.77
#2015-10-13|1024.78
#2015-10-14|1017.00
#2015-10-15|1045.67
#2015-10-16|1055.06
#2015-10-19|1059.58
#2015-10-20|1049.20
#2015-10-21|1046.71
#2015-10-22|1048.78
#2015-10-23|1072.05
#2015-10-26|1075.90
#2015-10-27|1072.75
#2015-10-28|1095.31
#2015-10-29|1077.60
#2015-10-30|1094.69
#2015-11-02|1099.44
#2015-11-03|1088.52
#2015-11-04|1072.62
#2015-11-05|1088.65
#2015-11-06|1049.91
#2015-11-09|1026.55
#2015-11-10|1024.49
#2015-11-11|1038.44
#2015-11-12|1018.21
#2015-11-13|1010.52
#2015-11-16|1006.08
#2015-11-17|1025.56
#2015-11-18|1022.47
#2015-11-19|1027.01
#2015-11-20|1026.50
#2015-11-23|1021.89
#2015-11-24|1006.02
#2015-11-25|1023.29
#2015-11-26|1033.30
#2015-11-27|1030.91
#2015-11-30|1031.14
#2015-12-01|1029.05
#2015-12-02|1024.36
#2015-12-03|1013.89
#2015-12-04|1009.18
#2015-12-07|1020.18
#2015-12-08|1006.85
#2015-12-09| 999.60
#2015-12-10| 993.09
#2015-12-11| 987.19
#2015-12-14| 972.14
#2015-12-15| 998.44
#2015-12-16|1001.18
#2015-12-17|1006.47
#2015-12-18| 997.10
#2015-12-21| 988.05
#2015-12-22| 990.85
#2015-12-23|1006.47
#2015-12-24|1009.89
#2015-12-25|1009.89
#2015-12-28|1008.95
#2015-12-29|1024.17
#2015-12-30|1019.10
#2015-12-31|1005.75
#2016-01-01|1005.75
#2016-01-04| 976.12
#2016-01-05| 982.13
#2016-01-06| 976.79
#2016-01-07| 968.95
#2016-01-08| 961.00
#2016-01-11| 936.80
#2016-01-12| 948.37
#2016-01-13| 952.01
#2016-01-14| 932.80
#2016-01-15| 919.89
#2016-01-18| 915.79
#2016-01-19| 942.30
#2016-01-20| 918.84
#2016-01-21| 928.24
#2016-01-22| 949.85
#2016-01-25| 960.20
#2016-01-26| 964.73
#2016-01-27| 974.16
#2016-01-28| 949.56
#2016-01-29| 961.57
#2016-02-01| 974.05
#2016-02-02| 962.82
#2016-02-03| 950.01
#2016-02-04| 944.01
#2016-02-05| 923.34
#2016-02-08| 898.93
#2016-02-09| 904.39
#2016-02-10| 906.72
#2016-02-11| 895.64
#2016-02-12| 904.77
#2016-02-15| 918.42
#2016-02-16| 914.60
#2016-02-17| 931.23
#2016-02-18| 938.52
#2016-02-19| 929.45
#2016-02-22| 931.28
#2016-02-23| 923.16
#2016-02-24| 911.42
#2016-02-25| 939.78
#2016-02-26| 946.75
#2016-02-29| 936.30
#2016-03-01| 944.19
#2016-03-02| 938.98
#2016-03-03| 931.46
#2016-03-04| 939.23
#2016-03-07| 935.87
#2016-03-08| 941.92
#2016-03-09| 943.19
#2016-03-10| 942.72
#2016-03-11| 960.79
#2016-03-14| 970.31
#2016-03-15| 962.06
#2016-03-16| 950.65
#2016-03-17| 955.93
#2016-03-18| 947.86
#2016-03-21| 945.85
#2016-03-22| 946.85
#2016-03-23| 945.82
#2016-03-24| 924.80
#2016-03-25| 924.80
#2016-03-28| 929.07
#2016-03-29| 940.32
#2016-03-30| 964.99
#2016-03-31| 965.81
#2016-04-01| 955.95
#2016-04-04| 986.35
#2016-04-05| 968.79
#2016-04-06| 990.79
#2016-04-07| 990.38
#2016-04-08| 992.65
#2016-04-11| 991.59
#2016-04-12| 985.83
#2016-04-13| 992.48
#2016-04-14|1002.14
#2016-04-15|1000.12
#2016-04-18|1008.02
#2016-04-19|1020.51
#2016-04-20|1016.10
#2016-04-21|1018.17
#2016-04-22|1016.30
#2016-04-25|1019.23
#2016-04-26|1009.05
#2016-04-27|1009.18
#2016-04-28|1006.32
#2016-04-29| 983.35
#2016-05-02| 992.39
#2016-05-03| 987.34
#2016-05-04| 966.75
#2016-05-05| 967.76
#2016-05-06| 963.22
#2016-05-09| 980.41
#2016-05-10| 972.05
#2016-05-11| 969.31
#2016-05-12| 957.91
#2016-05-13| 957.52
#2016-05-16| 958.28
#2016-05-17| 955.19
#2016-05-18| 956.48
#2016-05-19| 943.16
#2016-05-20| 968.31
#2016-05-23| 963.31
#2016-05-24| 974.42
#2016-05-25| 990.76
#2016-05-26| 994.98
#2016-05-27| 995.69
#2016-05-30| 997.83
#2016-05-31| 994.39
#2016-06-01| 998.70
#2016-06-02| 995.51
#2016-06-03|1002.12
#2016-06-06|1007.01
#2016-06-07|1014.09
#2016-06-08|1011.92
#2016-06-09|1001.52
#2016-06-10| 975.63
#2016-06-13| 958.84
#2016-06-14| 932.71
#2016-06-15| 941.22
#2016-06-16| 925.21
#2016-06-17| 935.52
#2016-06-20| 967.07
#2016-06-21| 968.32
#2016-06-22| 981.61
#2016-06-23| 996.94
#2016-06-24| 945.60
#2016-06-27| 927.64
#2016-06-28| 962.98
#2016-06-29| 990.42
#2016-06-30| 999.04
#2016-07-01|1004.97
#2016-07-04|1005.12
#2016-07-05| 995.70
#2016-07-06| 982.24
#2016-07-07| 988.77
#2016-07-08| 993.14
#2016-07-11|1006.16
#2016-07-12|1005.68
#2016-07-13|1015.08
#2016-07-14|1010.80
#2016-07-15|1008.47
#2016-07-18|1007.67
#2016-07-19| 999.05
#2016-07-20|1015.08
#2016-07-21|1014.54
#2016-07-22|1017.25
#2016-07-25|1017.85
#2016-07-26|1023.97
#2016-07-27|1023.12
#2016-07-28|1026.08
#2016-07-29|1028.75
#2016-08-01|1030.31
#2016-08-02|1019.22
#2016-08-03|1008.24
#2016-08-04|1005.51
#2016-08-05|1003.70
#2016-08-08| 999.17
#2016-08-09|1017.87
#2016-08-10|1007.62
#2016-08-11|1017.30
#2016-08-12|1013.96
#2016-08-15|1021.35
#2016-08-16|1013.19
#2016-08-17|1002.17
#2016-08-18|1006.83
#2016-08-19| 999.01
#2016-08-22|1001.82
#2016-08-23| 999.01
#2016-08-24| 994.39
#2016-08-25| 986.68
#2016-08-26| 991.52
#2016-08-29| 982.95
#2016-08-30| 986.56
#2016-08-31| 977.64
#2016-09-01| 970.51
#2016-09-02| 994.36
#2016-09-05| 992.27
#2016-09-06|1010.62
#2016-09-07|1013.23
#2016-09-08|1018.64
#2016-09-09|1001.05
#2016-09-12| 996.40
#2016-09-13| 993.13
#2016-09-14| 999.10
#2016-09-15| 995.67
#2016-09-16| 986.47
#2016-09-19| 997.00
#2016-09-20|1001.18
#2016-09-21| 991.69
#2016-09-22|1012.65
#2016-09-23|1007.18
#2016-09-26| 994.83
#2016-09-27| 992.05
#2016-09-28| 995.98
#2016-09-29| 990.30
#2016-09-30| 991.91
#2016-10-03| 994.14
#2016-10-04| 993.57
#2016-10-05| 990.08
#2016-10-06| 985.15
#2016-10-07| 981.24
#2016-10-10| 993.44
#2016-10-11| 976.88
#2016-10-12| 960.88
#2016-10-13| 960.46
#2016-10-14| 966.05
#2016-10-17| 956.23
#2016-10-18| 969.42
#2016-10-19| 968.52
#2016-10-20| 969.63
#2016-10-21| 954.71
#2016-10-24| 953.62
#2016-10-25| 935.85
#2016-10-26| 939.48
#2016-10-27| 946.96
#2016-10-28| 952.49
#2016-10-31| 949.95
#2016-11-01| 949.76
#2016-11-02| 960.47
#2016-11-03| 963.24
#2016-11-04| 955.42
#2016-11-07| 961.07
#2016-11-08| 965.54
#2016-11-09|1001.64
#2016-11-10| 978.95
#2016-11-11| 969.76
#2016-11-14| 961.11
#2016-11-15| 962.81
#2016-11-16| 960.95
#2016-11-17| 961.54
#2016-11-18| 945.70
#2016-11-21| 947.69
#2016-11-22| 929.98
#2016-11-23| 920.41
#2016-11-24| 932.50
#2016-11-25| 944.44
#2016-11-28| 940.48
#2016-11-29| 953.18
#2016-11-30| 949.34
#2016-12-01| 936.06
#2016-12-02| 939.83
#2016-12-05| 951.36
#2016-12-06| 953.33
#2016-12-07| 951.18
#2016-12-08| 941.14
#2016-12-09| 953.65
#2016-12-12| 960.04
#2016-12-13| 974.60
#2016-12-14| 959.16
#2016-12-15| 949.90
#2016-12-16| 945.93
#2016-12-19| 952.90
#2016-12-20| 954.91
#2016-12-21| 957.58
#2016-12-22| 965.64
#2016-12-23| 966.10
#2016-12-26| 966.10
#2016-12-27| 970.57
#2016-12-28| 964.69
#2016-12-29| 974.66
#2016-12-30| 983.06
#2017-01-02| 994.01
#2017-01-03| 978.28
#2017-01-04| 989.66
#2017-01-05|1003.35
#2017-01-06| 993.82
#2017-01-09| 985.10
#2017-01-10| 994.33
#2017-01-11| 977.30
#2017-01-12| 982.49
#2017-01-13| 994.94
#2017-01-16| 996.08
#2017-01-17| 999.80
#2017-01-18|1002.74
#2017-01-19| 986.97
#2017-01-20| 991.17
#2017-01-23| 988.21
#2017-01-24| 980.88
#2017-01-25| 985.64
#2017-01-26| 988.02
#2017-01-27| 993.74
#2017-01-30| 990.47
#2017-01-31| 994.19
#2017-02-01| 999.16
#2017-02-02|1004.35
#2017-02-03|1007.01
#2017-02-06| 998.07
#2017-02-07| 997.95
#2017-02-08|1003.10
#2017-02-09|1024.87
#2017-02-10|1021.22
#2017-02-13|1024.63
#2017-02-14|1020.89
#2017-02-15|1025.61
#2017-02-16|1037.26
#2017-02-17|1031.26
#2017-02-20|1028.45
#2017-02-21|1023.84
#2017-02-22|1028.23
#2017-02-23|1029.79
#2017-02-24|1026.70
#2017-02-27|1030.33
#2017-02-28|1035.92
#2017-03-01|1044.34
#2017-03-02|1041.11
#2017-03-03|1048.88
#2017-03-06|1044.46
#2017-03-07|1037.34
#2017-03-08|1036.42
#2017-03-09|1041.97
#2017-03-10|1050.13
#2017-03-13|1051.26
#2017-03-14|1050.95
#2017-03-15|1051.12
#2017-03-16|1063.61
#2017-03-17|1068.71
#2017-03-20|1071.07
#2017-03-21|1063.29
#2017-03-22|1064.67
#2017-03-23|1071.61
#2017-03-24|1073.35
#2017-03-27|1082.48
#2017-03-28|1087.36
#2017-03-29|1079.58
#2017-03-30|1081.30
#2017-03-31|1082.81
#2017-04-03|1075.73
#2017-04-04|1081.76
#2017-04-05|1078.36
#2017-04-06|1078.90
#2017-04-07|1071.80
#2017-04-10|1071.86
#2017-04-11|1074.24
#2017-04-12|1080.29
#2017-04-13|1082.27
#2017-04-14|1082.27
#2017-04-17|1086.19
#2017-04-18|1075.59
#2017-04-19|1075.55
#2017-04-20|1085.62
#2017-04-21|1071.96
#2017-04-24|1118.72
#2017-04-25|1127.58
#2017-04-26|1130.20
#2017-04-27|1136.22
#2017-04-28|1137.85
#2017-05-01|1140.77
#2017-05-02|1151.64
#2017-05-03|1155.88
#2017-05-04|1177.48
#2017-05-05|1185.55
#2017-05-08|1178.04
#2017-05-09|1182.17
#2017-05-10|1181.79
#2017-05-11|1184.19
#2017-05-12|1204.32
#2017-05-15|1203.77
#2017-05-16|1204.15
#2017-05-17|1191.31
#2017-05-18|1179.32
#2017-05-19|1187.97
#2017-05-22|1184.82
#2017-05-23|1181.69
#2017-05-24|1175.91
#2017-05-25|1177.38
#2017-05-26|1180.76
#2017-05-29|1177.41
#2017-05-30|1176.08
#2017-05-31|1193.08
#2017-06-01|1195.40
#2017-06-02|1211.86
#2017-06-05|1205.50
#2017-06-06|1197.95
#2017-06-07|1186.36
#2017-06-08|1184.55
#2017-06-09|1186.49
#2017-06-12|1173.45
#2017-06-13|1183.90
#2017-06-14|1194.78
#2017-06-15|1178.97
#2017-06-16|1187.74
#2017-06-19|1205.42
#2017-06-20|1198.74
#2017-06-21|1196.06
#2017-06-22|1212.89
#2017-06-23|1208.52
#2017-06-26|1211.52
#2017-06-27|1205.94
#2017-06-28|1200.66
#2017-06-29|1179.53
#2017-06-30|1172.74
#2017-07-03|1174.68
#2017-07-04|1166.91
#2017-07-05|1172.10
#2017-07-06|1164.19
#2017-07-07|1166.37
#2017-07-10|1168.63
#2017-07-11|1164.88
#2017-07-12|1190.99
#2017-07-13|1184.58
#2017-07-14|1190.92
#2017-07-17|1187.91
#2017-07-18|1183.86
#2017-07-19|1175.79
#2017-07-20|1187.09
#2017-07-21|1172.50
#2017-07-24|1175.81
#2017-07-25|1184.29
#2017-07-26|1177.73
#2017-07-27|1180.32
#2017-07-28|1173.31
#2017-07-31|1169.35
#2017-08-01|1166.60
#2017-08-02|1163.03
#2017-08-03|1164.16
#2017-08-04|1162.36
#2017-08-07|1163.29
#2017-08-08|1160.93
#2017-08-09|1146.40
#2017-08-10|1140.17
#2017-08-11|1143.83
#2017-08-14|1153.17
#2017-08-15|1152.09
#2017-08-16|1158.61
#2017-08-17|1163.33
#2017-08-18|1152.56
#2017-08-21|1154.12
#2017-08-22|1162.69
#2017-08-23|1165.30
#2017-08-24|1168.64
#2017-08-25|1172.61
#2017-08-28|1176.05
#2017-08-29|1173.70
#2017-08-30|1162.29
#2017-08-31|1172.24
#2017-09-01|1180.61
#2017-09-04|1177.51
#2017-09-05|1183.08
#2017-09-06|1189.52
#2017-09-07|1200.09
#2017-09-08|1205.95
#2017-09-11|1203.79
#2017-09-12|1206.34
#2017-09-13|1199.74
#2017-09-14|1197.15
#2017-09-15|1197.58
#2017-09-18|1198.50
#2017-09-19|1207.62
#2017-09-20|1206.18
#2017-09-21|1204.99
#2017-09-22|1210.20
#2017-09-25|1208.10
#2017-09-26|1192.93
#2017-09-27|1186.83
#2017-09-28|1191.41
#2017-09-29|1197.87
#2017-10-02|1203.43
#2017-10-03|1203.83
#2017-10-04|1214.09
#2017-10-05|1206.47
#2017-10-06|1209.91
#2017-10-09|1207.88
#2017-10-10|1204.82
#2017-10-11|1205.35
#2017-10-12|1203.21
#2017-10-13|1197.30
#2017-10-16|1201.46
#2017-10-17|1191.01
#2017-10-18|1199.66
#2017-10-19|1204.41
#2017-10-20|1200.44
#2017-10-23|1201.22
#2017-10-24|1192.90
#2017-10-25|1183.74
#2017-10-26|1184.87
#2017-10-27|1178.81
#2017-10-30|1180.39
#2017-10-31|1181.69
#2017-11-01|1175.30
#2017-11-02|1169.56
#2017-11-03|1169.13
#2017-11-06|1170.16
#2017-11-07|1157.48
#2017-11-08|1154.43
#2017-11-09|1142.88
#2017-11-10|1136.77
#2017-11-13|1130.72
#2017-11-14|1135.08
#2017-11-15|1132.02
#2017-11-16|1139.46
#2017-11-17|1128.96
#2017-11-20|1127.83
#2017-11-21|1131.79
#2017-11-22|1137.21
#2017-11-23|1146.49
#2017-11-24|1149.25
#2017-11-27|1143.85
#2017-11-28|1143.40
#2017-11-29|1137.13
#2017-11-30|1143.82
#2017-12-01|1123.41
#2017-12-04|1139.67
#2017-12-05|1134.24
#2017-12-06|1125.68
#2017-12-07|1131.05
#2017-12-08|1130.82
#2017-12-11|1136.08
#2017-12-12|1143.88
#2017-12-13|1142.06
#2017-12-14|1131.17
#2017-12-15|1127.90
#2017-12-18|1147.81
#2017-12-19|1139.07
#2017-12-20|1135.01
#2017-12-21|1134.78
#2017-12-22|1133.15
#2017-12-25|1133.15
#2017-12-26|1136.11
#2017-12-27|1140.40
#2017-12-28|1139.92
#2017-12-29|1142.51
#2018-01-01|1142.51
#2018-01-02|1141.70
#2018-01-03|1144.83
#2018-01-04|1163.47
#2018-01-05|1181.09
#2018-01-08|1178.31
#2018-01-09|1177.23
#2018-01-10|1168.50
#2018-01-11|1167.65
#2018-01-12|1182.72
#2018-01-15|1189.60
#2018-01-16|1190.33
#2018-01-17|1186.74
#2018-01-18|1180.64
#2018-01-19|1196.19
#2018-01-22|1187.73
#2018-01-23|1201.45
#2018-01-24|1206.28
#2018-01-25|1220.17
#2018-01-26|1227.02
#2018-01-29|1216.42
#2018-01-30|1211.53
#2018-01-31|1211.09
#2018-02-01|1192.82
#2018-02-02|1173.32
#2018-02-05|1153.96
#2018-02-06|1119.60
#2018-02-07|1125.74
#2018-02-08|1092.72
#2018-02-09|1073.16
#2018-02-12|1089.65
#2018-02-13|1088.03
#2018-02-14|1107.18
#2018-02-15|1117.65
#2018-02-16|1132.17
#2018-02-19|1116.77
#2018-02-20|1115.95
#2018-02-21|1114.78
#2018-02-22|1119.15
#2018-02-23|1114.78
#2018-02-26|1125.44
#2018-02-27|1120.51
#2018-02-28|1107.38
#2018-03-01|1094.69
#2018-03-02|1087.73
#2018-03-05|1101.43
#2018-03-06|1104.01
#2018-03-07|1116.43
#2018-03-08|1119.47
#2018-03-09|1126.83
#2018-03-12|1127.70
#2018-03-13|1121.88
#2018-03-14|1115.01
#2018-03-15|1120.50
#2018-03-16|1120.99
#2018-03-19|1112.98
#2018-03-20|1108.37
#2018-03-21|1104.66
#2018-03-22|1094.50
#2018-03-23|1078.70
#2018-03-26|1072.43
#2018-03-27|1085.38
#2018-03-28|1088.89
#2018-03-29|1094.88
#2018-03-30|1094.88
#2018-04-02|1095.86
#2018-04-03|1079.27
#2018-04-04|1081.01
#2018-04-05|1105.48
#2018-04-06|1105.33
#2018-04-09|1112.92
#2018-04-10|1134.21
#2018-04-11|1124.53
#2018-04-12|1129.90
#2018-04-13|1131.38
#2018-04-16|1131.53
#2018-04-17|1146.28
#2018-04-18|1150.29
#2018-04-19|1144.95
#2018-04-20|1133.38
#2018-04-23|1133.24
#2018-04-24|1124.93
#2018-04-25|1116.42
#2018-04-26|1116.11
#2018-04-27|1116.51
#2018-04-30|1122.82
#2018-05-01|1114.22
#2018-05-02|1121.93
#2018-05-03|1116.74
#2018-05-04|1123.37
#2018-05-07|1125.55
#2018-05-08|1123.59
#2018-05-09|1125.59
#2018-05-10|1130.54
#2018-05-11|1123.35
#2018-05-14|1133.83
#2018-05-15|1121.29
#2018-05-16|1123.43
#2018-05-17|1142.50
#2018-05-18|1140.55
#2018-05-21|1138.47
#2018-05-22|1141.84
#2018-05-23|1123.31
#2018-05-24|1120.86
#2018-05-25|1122.99
#2018-05-28|1107.41
#2018-05-29|1096.96
#2018-05-30|1117.79
#2018-05-31|1112.33
#2018-06-01|1122.21
#2018-06-04|1127.34
#2018-06-05|1120.36
#2018-06-06|1126.79
#2018-06-07|1131.53
#2018-06-08|1124.59
#2018-06-11|1131.76
#2018-06-12|1126.84
#2018-06-13|1133.82
#2018-06-14|1138.37
#2018-06-15|1132.86
#2018-06-18|1119.52
#2018-06-19|1104.18
#2018-06-20|1112.17
#2018-06-21|1111.18
#2018-06-22|1129.78
#2018-06-25|1117.77
#2018-06-26|1117.37
#2018-06-27|1116.54
#2018-06-28|1101.79
#2018-06-29|1118.11
#2018-07-02|1105.35
#2018-07-03|1117.79
#2018-07-04|1117.97
#2018-07-05|1129.33
#2018-07-06|1140.12
#2018-07-09|1136.80
#2018-07-10|1137.64
#2018-07-11|1124.87
#2018-07-12|1134.71
#2018-07-13|1131.71
#2018-07-16|1135.49
#2018-07-17|1137.16
#2018-07-18|1134.69
#2018-07-19|1126.49
#2018-07-20|1136.41
#2018-07-23|1132.68
#2018-07-24|1141.82
#2018-07-25|1140.05
#2018-07-26|1155.81
#2018-07-27|1162.77
#2018-07-30|1159.53
#2018-07-31|1152.58
#2018-08-01|1160.38
#2018-08-02|1148.08
#2018-08-03|1152.65
#2018-08-06|1149.72
#2018-08-07|1156.25
#2018-08-08|1152.14
#2018-08-09|1144.26
#2018-08-10|1120.22
#2018-08-13|1090.30
#2018-08-14|1085.52
#2018-08-15|1062.27
#2018-08-16|1064.96
#2018-08-17|1073.91
#2018-08-20|1087.87
#2018-08-21|1103.56
#2018-08-22|1122.08
#2018-08-23|1116.55
#2018-08-24|1121.25
#2018-08-27|1130.61
#2018-08-28|1135.73
#2018-08-29|1143.52
#2018-08-30|1131.33
#2018-08-31|1117.08
#2018-09-03|1118.90
#2018-09-04|1102.21
#2018-09-05|1091.64
#2018-09-06|1076.86
#2018-09-07|1075.77
#2018-09-10|1078.37
#2018-09-11|1072.38
#2018-09-12|1086.90
#2018-09-13|1093.87
#2018-09-14|1096.97
#2018-09-17|1096.60
#2018-09-18|1099.42
#2018-09-19|1099.39
#2018-09-20|1110.50
#2018-09-21|1110.72
#2018-09-24|1107.49
#2018-09-25|1114.23
#2018-09-26|1121.25
#2018-09-27|1125.17
#2018-09-28|1111.88
#2018-10-01|1124.20
#2018-10-02|1108.38
#2018-10-03|1106.12
#2018-10-04|1094.02
#2018-10-05|1084.77
#2018-10-08|1070.25
#2018-10-09|1069.43
#2018-10-10|1067.79
#2018-10-11|1063.62
#2018-10-12|1054.74
#2018-10-15|1067.72
#2018-10-16|1083.69
#2018-10-17|1063.79
#2018-10-18|1060.98
#2018-10-19|1057.29
#2018-10-22|1037.99
#2018-10-23|1009.70
#2018-10-24| 998.61
#2018-10-25| 989.49
#2018-10-26| 985.60
#2018-10-29| 997.80
#2018-10-30| 995.77
#2018-10-31|1014.19
#2018-11-01|1030.84
#2018-11-02|1022.23
#2018-11-05|1027.89
#2018-11-06|1023.80
#2018-11-07|1050.21
#2018-11-08|1041.59
#2018-11-09|1034.58
#2018-11-12|1009.62
#2018-11-13|1009.01
#2018-11-14|1003.04
#2018-11-15| 990.28
#2018-11-16| 998.50
#2018-11-19| 991.39
#2018-11-20| 974.42
#2018-11-21| 977.46
#2018-11-22| 977.33
#2018-11-23| 980.72
#2018-11-26| 983.00
#2018-11-27| 975.40
#2018-11-28| 977.62
#2018-11-29| 990.99
#2018-11-30| 987.35
#2018-12-03| 999.24
#2018-12-04| 997.45
#2018-12-05| 987.43
#2018-12-06| 956.35
#2018-12-07| 951.01
#2018-12-10| 940.61
#2018-12-11| 949.35
#2018-12-12| 974.32
#2018-12-13| 964.54
#2018-12-14| 951.91
#2018-12-17| 949.22
#2018-12-18| 939.77
#2018-12-19| 943.72
#2018-12-20| 930.89
#2018-12-21| 930.89
#2018-12-24| 923.80
#2018-12-25| 923.80
#2018-12-26| 923.31
#2018-12-27| 908.43
#2018-12-28| 925.24
#2018-12-31| 929.48
#2019-01-01| 929.48
#2019-01-02| 923.17
#2019-01-03| 912.38
#2019-01-04| 944.14
#2019-01-07| 939.06
#2019-01-08| 947.64
#2019-01-09| 961.17
#2019-01-10| 963.67
#2019-01-11| 956.40
#2019-01-14| 944.90
#2019-01-15| 950.71
#2019-01-16| 950.98
#2019-01-17| 944.01
#2019-01-18| 952.36
#2019-01-21| 950.51
#2019-01-22| 950.58
#2019-01-23| 952.21
#2019-01-24| 952.62
#2019-01-25| 966.20
#2019-01-28| 957.98
#2019-01-29| 962.44
#2019-01-30| 964.00
#2019-01-31| 977.54
#2019-02-01| 977.54
#2019-02-04| 979.71
#2019-02-05| 995.10
#2019-02-06| 986.49
#2019-02-07| 968.57
#2019-02-08| 960.65
#2019-02-11| 960.71
#2019-02-12| 968.92
#2019-02-13| 970.42
#2019-02-14| 959.56
#2019-02-15| 976.40
#2019-02-18| 982.02
#2019-02-19| 977.34
#2019-02-20| 985.52
#2019-02-21| 979.78
#2019-02-22| 973.32
#2019-02-25| 975.77
#2019-02-26| 974.10
#2019-02-27| 978.54
#2019-02-28| 986.62
#2019-03-01| 996.15
#2019-03-04|1001.62
#2019-03-05|1007.35
#2019-03-06|1004.91
#2019-03-07| 992.23
#2019-03-08| 978.76
#2019-03-11| 980.74
#2019-03-12| 985.01
#2019-03-13| 994.27
#2019-03-14| 999.41
#2019-03-15|1007.94
#2019-03-18|1005.35
#2019-03-19|1015.93
#2019-03-20| 994.97
#2019-03-21| 983.86
#2019-03-22| 958.59
#2019-03-25| 956.09
#2019-03-26| 962.38
#2019-03-27| 952.94
#2019-03-28| 956.59
#2019-03-29| 965.64
#2019-04-01| 972.97
#2019-04-02| 972.21
#2019-04-03| 981.53
#2019-04-04| 977.31
#2019-04-05| 980.02
#2019-04-08| 981.53
#2019-04-09| 979.36
#2019-04-10| 976.58
#2019-04-11| 974.47
#2019-04-12| 975.31
#2019-04-15| 974.95
#2019-04-16| 976.45
#2019-04-17| 960.31
#2019-04-18| 950.98
#2019-04-19| 950.98
#2019-04-22| 951.95
#2019-04-23| 964.93
#2019-04-24| 957.49
#2019-04-25| 949.92
#2019-04-26| 965.53
#2019-04-29| 971.09
#2019-04-30| 976.28
#2019-05-01| 979.20
#2019-05-02| 974.15
#2019-05-03| 981.24
#2019-05-06| 972.08
#2019-05-07| 961.90
#2019-05-08| 967.74
#2019-05-09| 945.94
#2019-05-10| 950.65
#2019-05-13| 939.19
#2019-05-14| 936.37
#2019-05-15| 942.05
#2019-05-16| 953.62
#2019-05-17| 948.70
#2019-05-20| 936.89
#2019-05-21| 938.47
#2019-05-22| 941.38
#2019-05-23| 930.21
#2019-05-24| 937.19
#2019-05-27| 938.91
#2019-05-28| 933.94
#2019-05-29| 913.61
#2019-05-30| 915.41
#2019-05-31| 904.10
#2019-06-03| 922.04
#2019-06-04| 922.80
#2019-06-05| 927.43
#2019-06-06| 931.61
#2019-06-07| 949.02
#2019-06-10| 944.62
#2019-06-11| 948.14
#2019-06-12| 946.48
#2019-06-13| 944.91
#2019-06-14| 940.05
#2019-06-17| 940.46
#2019-06-18| 961.45
#2019-06-19| 971.70
#2019-06-20| 985.01
#2019-06-21| 977.21
#2019-06-24| 978.96
#2019-06-25| 977.94
#2019-06-26| 970.90
#2019-06-27| 991.52
#2019-06-28| 999.18
#2019-07-01|1003.66
#2019-07-02|1000.32
#2019-07-03|1009.80
#2019-07-04|1008.48
#2019-07-05|1000.80
#2019-07-08| 993.05
#2019-07-09| 988.47
#2019-07-10| 991.16
#2019-07-11| 988.59
#2019-07-12| 979.77
#2019-07-15| 985.72
#2019-07-16| 988.34
#2019-07-17| 982.37
#2019-07-18| 983.46
#2019-07-19| 985.64
#2019-07-22| 997.95
#2019-07-23|1002.10
#2019-07-24| 999.37
#2019-07-25| 990.13
#2019-07-26| 993.67
#2019-07-29| 998.18
#2019-07-30| 980.30
#2019-07-31| 990.63
#2019-08-01| 998.71
#2019-08-02| 975.06
#2019-08-05| 956.80
#2019-08-06| 953.25
#2019-08-07| 971.94
#2019-08-08| 999.96
#2019-08-09| 999.29
#2019-08-12| 997.55
#2019-08-13|1006.94
#2019-08-14| 990.01
#2019-08-15| 977.89
#2019-08-16| 992.41
#2019-08-19|1009.11
#2019-08-20|1005.37
#2019-08-21|1019.05
#2019-08-22|1012.08
#2019-08-23|1009.36
#2019-08-26|1008.82
#2019-08-27|1015.43
#2019-08-28|1010.68
#2019-08-29|1018.73
#2019-08-30|1016.62
#2019-09-02|1016.18
#2019-09-03|1018.70
#2019-09-04|1030.37
#2019-09-05|1026.15
#2019-09-06|1030.33
#2019-09-09|1014.28
#2019-09-10|1010.17
#2019-09-11|1012.15
#2019-09-12|1016.42
#2019-09-13|1022.16
#2019-09-16|1011.74
#2019-09-17|1019.74
#2019-09-18|1020.27
#2019-09-19|1029.22
#2019-09-20|1031.37
#2019-09-23|1025.32
#2019-09-24|1034.38
#2019-09-25|1022.19
#2019-09-26|1019.14
#2019-09-27|1013.97
#2019-09-30|1011.65
#2019-10-01| 992.05
#2019-10-02| 966.04
#2019-10-03| 974.32
#2019-10-04| 989.37
#2019-10-07| 996.69
#2019-10-08| 983.87
#2019-10-09| 995.59
#2019-10-10| 989.24
#2019-10-11|1002.27
#2019-10-14|1002.39
#2019-10-15|1014.99
#2019-10-16|1016.11
#2019-10-17|1025.46
#2019-10-18|1020.29
#2019-10-21|1019.87
#2019-10-22|1008.45
#2019-10-23|1009.82
#2019-10-24|1022.50
#2019-10-25|1022.03
#2019-10-28|1023.22
#2019-10-29|1029.60
#2019-10-30|1045.21
#2019-10-31|1050.57
#2019-11-01|1054.33
#2019-11-04|1063.13
#2019-11-05|1054.64
#2019-11-06|1058.93
#2019-11-07|1054.31
#2019-11-08|1051.07
#2019-11-11|1052.21
#2019-11-12|1051.32
#2019-11-13|1052.60
#2019-11-14|1048.52
#2019-11-15|1063.44
#2019-11-18|1076.00
#2019-11-19|1072.64
#2019-11-20|1066.71
#2019-11-21|1069.59
#2019-11-22|1066.73
#2019-11-25|1079.33
#2019-11-26|1080.44
#2019-11-27|1081.09
#2019-11-28|1078.45
#2019-11-29|1082.39
#2019-12-02|1063.68
#2019-12-03|1065.02
#2019-12-04|1080.87
#2019-12-05|1078.88
#2019-12-06|1078.87
#2019-12-09|1075.10
#2019-12-10|1095.34
#2019-12-11|1098.03
#2019-12-12|1104.18
#2019-12-13|1112.96
#2019-12-16|1125.98
#2019-12-17|1118.28
#2019-12-18|1114.93
#2019-12-19|1115.64
#2019-12-20|1117.96
#2019-12-23|1125.78
#2019-12-24|1127.50
#2019-12-25|1127.50
#2019-12-26|1128.36
#2019-12-27|1130.76
#2019-12-30|1123.22
#2019-12-31|1124.82
#2020-01-01|1124.82
#2020-01-02|1130.38
#2020-01-03|1124.32
#2020-01-06|1123.85
#2020-01-07|1124.49
#2020-01-08|1132.03
#2020-01-09|1145.78
#2020-01-10|1151.16
#2020-01-13|1143.75
#2020-01-14|1141.00
#2020-01-15|1151.31
#2020-01-16|1146.41
#2020-01-17|1151.38
#2020-01-20|1151.85
#2020-01-21|1154.63
#2020-01-22|1139.49
#2020-01-23|1129.30
#2020-01-24|1134.27
#2020-01-27|1108.14
#2020-01-28|1120.15
#2020-01-29|1120.87
#2020-01-30|1108.70
#2020-01-31|1100.66
#2020-02-03|1107.83
#2020-02-04|1125.11
#2020-02-05|1139.34
#2020-02-06|1155.57
#2020-02-07|1149.18
#2020-02-10|1148.20
#2020-02-11|1154.86
#2020-02-12|1152.35
#2020-02-13|1146.26
#2020-02-14|1146.40
#2020-02-17|1143.50
#2020-02-18|1145.89
#2020-02-19|1151.92
#2020-02-20|1147.05
#2020-02-21|1150.71
#2020-02-24|1108.89
#2020-02-25|1089.48
#2020-02-26|1088.09
#2020-02-27|1064.15
#2020-02-28|1026.53
#2020-03-02|1047.49
#2020-03-03|1066.36
#2020-03-04|1088.90
#2020-03-05|1082.10
#2020-03-06|1050.49
#2020-03-09| 996.37
#2020-03-10| 965.36
#2020-03-11| 959.32
#2020-03-12| 853.69
#2020-03-13| 852.72
#2020-03-16| 853.05
#2020-03-17| 857.03
#2020-03-18| 832.15
#2020-03-19| 842.66
#2020-03-20| 842.28
#2020-03-23| 819.16
#2020-03-24| 872.05
#2020-03-25| 889.67
#2020-03-26| 920.79
#2020-03-27| 907.94
#2020-03-30| 927.52
#2020-03-31| 928.50
#2020-04-01| 909.54
#2020-04-02| 909.18
#2020-04-03| 912.29
#2020-04-06| 948.60
#2020-04-07| 963.48
#2020-04-08| 950.77
#2020-04-09| 968.12
#2020-04-10| 968.12
#2020-04-13| 964.76
#2020-04-14| 985.37
#2020-04-15| 959.95
#2020-04-16| 969.09
#2020-04-17| 992.49
#2020-04-20|1011.21
#2020-04-21| 996.27
#2020-04-22|1004.68
#2020-04-23|1013.31
#2020-04-24|1012.70
#2020-04-27|1045.94
#2020-04-28|1044.28
#2020-04-29|1035.28
#2020-04-30|1037.25
#2020-05-01|1042.51
#2020-05-04|1007.67
#2020-05-05|1027.37
#2020-05-06|1027.37
#2020-05-07|1018.43
#2020-05-08|1027.60
#2020-05-11|1026.36
#2020-05-12|1043.86
#2020-05-13|1023.87
#2020-05-14| 999.37
#2020-05-15|1003.36
#2020-05-18|1037.02
#2020-05-19|1039.31
#2020-05-20|1055.66
#2020-05-21|1035.06
#2020-05-22|1030.81
#2020-05-25|1059.20
#2020-05-26|1058.27
#2020-05-27|1047.79
#2020-05-28|1082.12
#2020-05-29|1076.84
#2020-06-01|1083.43
#2020-06-02|1099.18
#2020-06-03|1108.45
#2020-06-04|1111.70
#2020-06-05|1125.93
#2020-06-08|1124.86
#2020-06-09|1130.65
#2020-06-10|1127.52
#2020-06-11|1098.25
#2020-06-12|1086.83
#2020-06-15|1092.13
#2020-06-16|1125.03
#2020-06-17|1138.15
#2020-06-18|1127.75
#2020-06-19|1138.11
#2020-06-22|1137.60
#2020-06-23|1167.08
#2020-06-24|1124.44
#2020-06-25|1125.11
#2020-06-26|1115.87
#2020-06-29|1122.15
#2020-06-30|1111.31
#2020-07-01|1123.33
#2020-07-02|1136.64
#2020-07-03|1133.52
#2020-07-06|1154.67
#2020-07-07|1140.30
#2020-07-08|1131.64
#2020-07-09|1122.39
#2020-07-10|1120.97
#2020-07-13|1148.80
#2020-07-14|1140.72
#2020-07-15|1168.70
#2020-07-16|1159.11
#2020-07-17|1163.76
#2020-07-20|1180.19
#2020-07-21|1175.79
#2020-07-22|1173.41
#2020-07-23|1178.86
#2020-07-24|1152.63
#2020-07-27|1167.30
#2020-07-28|1165.73
#2020-07-29|1174.21
#2020-07-30|1148.27
#2020-07-31|1143.25
#2020-08-03|1157.34
#2020-08-04|1140.51
#2020-08-05|1142.67
#2020-08-06|1132.87
#2020-08-07|1135.64
#2020-08-10|1126.01
#2020-08-11|1143.20
#2020-08-12|1156.86
#2020-08-13|1152.94
#2020-08-14|1133.66
#2020-08-17|1148.97
#2020-08-18|1151.55
#2020-08-19|1149.90
#2020-08-20|1132.90
#2020-08-21|1117.09
#2020-08-24|1137.99
#2020-08-25|1139.23
#2020-08-26|1139.27
#2020-08-27|1115.90
#2020-08-28|1111.73
#2020-08-31|1114.99
#2020-09-01|1107.20
#2020-09-02|1115.55
#2020-09-03|1094.09
#2020-09-04|1075.84
#2020-09-07|1102.74
#2020-09-08|1093.90
#2020-09-09|1115.36
#2020-09-10|1111.37
#2020-09-11|1113.57
#2020-09-14|1114.85
#2020-09-15|1129.02
#2020-09-16|1128.30
#2020-09-17|1126.73
#2020-09-18|1137.53
#2020-09-21|1092.81
#2020-09-22|1082.17
#2020-09-23|1095.68
#2020-09-24|1086.25
#2020-09-25|1085.48
#2020-09-28|1106.78
#2020-09-29|1114.52
#2020-09-30|1110.96
#2020-10-01|1094.07
#2020-10-02|1093.04
#2020-10-05|1117.08
#2020-10-06|1106.49
#2020-10-07|1097.17
#2020-10-08|1107.96
#2020-10-09|1125.61
#2020-10-12|1128.67
#2020-10-13|1116.65
#2020-10-14|1112.77
#2020-10-15|1082.48
#2020-10-16|1098.95
#2020-10-19|1099.97
#2020-10-20|1099.92
#2020-10-21|1084.88
#2020-10-22|1078.68
#2020-10-23|1082.96
#2020-10-26|1074.17
#2020-10-27|1070.58
#2020-10-28|1035.89
#2020-10-29|1019.16
#2020-10-30|1009.51
#2020-11-02|1022.82
#2020-11-03|1050.27
#2020-11-04|1096.65
#2020-11-05|1113.33
#2020-11-06|1103.64
#2020-11-09|1118.84
#2020-11-10|1116.70
#2020-11-11|1130.20
#2020-11-12|1126.64
#2020-11-13|1127.51
#2020-11-16|1127.29
#2020-11-17|1123.92
#2020-11-18|1121.31
#2020-11-19|1112.15
#2020-11-20|1121.48
#2020-11-23|1108.01
#2020-11-24|1107.87
#2020-11-25|1111.19
#2020-11-26|1122.98
#2020-11-27|1134.64
#2020-11-30|1133.14
#2020-12-01|1140.59
#2020-12-02|1137.42
#2020-12-03|1138.47
#2020-12-04|1140.01
#2020-12-07|1134.16
#2020-12-08|1130.98
#2020-12-09|1124.57
#2020-12-10|1133.79
#2020-12-11|1114.02
#2020-12-14|1123.71
#2020-12-15|1114.15
#2020-12-16|1134.00
#2020-12-17|1139.89
#2020-12-18|1147.71
#2020-12-21|1118.71
#2020-12-22|1131.16
#2020-12-23|1129.41
#2020-12-24|1129.86
#2020-12-25|1129.86
#2020-12-28|1136.94
#2020-12-29|1144.48
#2020-12-30|1146.82
#2020-12-31|1135.33
#2021-01-01|1135.33
#2021-01-04|1157.21
#2021-01-05|1155.21
#2021-01-06|1157.29
#2021-01-07|1152.03
#2021-01-08|1164.13
#2021-01-11|1148.18
#2021-01-12|1143.97
#2021-01-13|1154.57
#2021-01-14|1162.44
#2021-01-15|1157.08
#2021-01-18|1158.26
#2021-01-19|1174.63
#2021-01-20|1172.49
#2021-01-21|1172.74
#2021-01-22|1175.04
#2021-01-25|1172.21
#2021-01-26|1180.12
#2021-01-27|1156.49
#2021-01-28|1158.40
#2021-01-29|1141.01
#2021-02-01|1152.58
#2021-02-02|1155.91
#2021-02-03|1153.64
#2021-02-04|1169.44
#2021-02-05|1187.91
#2021-02-08|1188.49
#2021-02-09|1199.31
#2021-02-10|1191.94
#2021-02-11|1192.01
#2021-02-12|1201.59
#2021-02-15|1205.64
#2021-02-16|1204.87
#2021-02-17|1189.22
#2021-02-18|1181.56
#2021-02-19|1176.54
#2021-02-22|1167.15
#2021-02-23|1156.75
#2021-02-24|1156.12
#2021-02-25|1150.27
#2021-02-26|1129.57
#2021-03-01|1140.59
#2021-03-02|1138.38
#2021-03-03|1120.16
#2021-03-04|1121.18
#2021-03-05|1099.85
#2021-03-08|1109.78
#2021-03-09|1125.04
#2021-03-10|1138.74
#2021-03-11|1143.05
#2021-03-12|1134.18
#2021-03-15|1140.93
#2021-03-16|1147.18
#2021-03-17|1137.23
#2021-03-18|1150.25
#2021-03-19|1152.08
#2021-03-22|1154.36
#2021-03-23|1154.42
#2021-03-24|1141.82
#2021-03-25|1145.70
#2021-03-26|1150.51
#2021-03-29|1151.74
#2021-03-30|1145.69
#2021-03-31|1153.05
#2021-04-01|1156.15
#2021-04-02|1156.15
#2021-04-05|1159.89
#2021-04-06|1169.56
#2021-04-07|1169.11
#2021-04-08|1180.89
#2021-04-09|1186.20
#2021-04-12|1184.34
#2021-04-13|1187.27
#2021-04-14|1188.05
#2021-04-15|1198.65
#2021-04-16|1204.81
#2021-04-19|1217.45
#2021-04-20|1212.12
#2021-04-21|1223.43
#2021-04-22|1227.32
#2021-04-23|1216.66
#2021-04-26|1216.56
#2021-04-27|1209.91
#2021-04-28|1213.58
#2021-04-29|1209.29
#2021-04-30|1206.10
#2021-05-03|1211.03
#2021-05-04|1189.58
#2021-05-05|1189.76
#2021-05-06|1188.01
#2021-05-07|1207.89
#2021-05-10|1204.57
#2021-05-11|1186.83
#2021-05-12|1189.92
#2021-05-13|1198.87
#2021-05-14|1213.57
#2021-05-17|1221.24
#2021-05-18|1224.18
#2021-05-19|1212.26
#2021-05-20|1231.46
#2021-05-21|1231.31
#2021-05-24|1235.09
#2021-05-25|1232.72
#2021-05-26|1232.85
#2021-05-27|1209.04
#2021-05-28|1218.42
#2021-05-31|1212.72
#2021-06-01|1207.25
#2021-06-02|1198.41
#2021-06-03|1193.37
#2021-06-04|1204.36
#2021-06-07|1209.67
#2021-06-08|1210.33
#2021-06-09|1227.08
#2021-06-10|1236.84
#2021-06-11|1241.23
#2021-06-14|1238.98
#2021-06-15|1238.59
#2021-06-16|1239.62
#2021-06-17|1224.56
#2021-06-18|1206.99
#2021-06-21|1208.14
#2021-06-22|1203.84
#2021-06-23|1200.21
#2021-06-24|1211.84
#2021-06-25|1224.41
#2021-06-28|1224.26
#2021-06-29|1221.74
#2021-06-30|1213.19
#2021-07-01|1213.98
#2021-07-02|1206.84
#2021-07-05|1199.80
#2021-07-06|1200.09
#2021-07-07|1206.95
#2021-07-08|1201.08
#2021-07-09|1208.75
#2021-07-12|1222.41
#2021-07-13|1217.65
#2021-07-14|1218.91
#2021-07-15|1203.87
#2021-07-16|1205.45
#2021-07-19|1193.06
#2021-07-20|1188.88
#2021-07-21|1197.18
#2021-07-22|1212.45
#2021-07-23|1218.47
#2021-07-26|1210.13
#2021-07-27|1203.21
#2021-07-28|1208.51
#2021-07-29|1217.55
#2021-07-30|1218.83
#2021-08-02|1228.55
#2021-08-03|1229.20
#2021-08-04|1220.42
#2021-08-05|1220.11
#2021-08-06|1212.95
#2021-08-09|1222.37
#2021-08-10|1216.12
#2021-08-11|1218.07
#2021-08-12|1226.26
#2021-08-13|1233.61
#2021-08-16|1235.51
#2021-08-17|1239.23
#2021-08-18|1243.16
#2021-08-19|1236.11
#2021-08-20|1243.61
#2021-08-23|1253.80
#2021-08-24|1251.48
#2021-08-25|1243.60
#2021-08-26|1238.99
#2021-08-27|1242.62
#2021-08-30|1246.87
#2021-08-31|1247.90
#2021-09-01|1262.50
#2021-09-02|1275.30
#2021-09-03|1269.81
#2021-09-06|1277.13
#2021-09-07|1268.94
#2021-09-08|1250.13
#2021-09-09|1241.82
#2021-09-10|1235.48
#2021-09-13|1221.20
#2021-09-14|1230.97
#2021-09-15|1217.74
#2021-09-16|1218.28
#2021-09-17|1215.09
#2021-09-20|1212.39
#2021-09-21|1227.19
#2021-09-22|1227.50
#2021-09-23|1232.69
#2021-09-24|1209.24
#2021-09-27|1197.21
#2021-09-28|1178.28
#2021-09-29|1184.51
#2021-09-30|1178.38
#2021-10-01|1164.81
#2021-10-04|1164.17
#2021-10-05|1168.31
#2021-10-06|1153.28
#2021-10-07|1165.07
#2021-10-08|1162.31
#2021-10-11|1162.09
#2021-10-12|1153.39
#2021-10-13|1164.57
#2021-10-14|1175.85
#2021-10-15|1179.72
#2021-10-18|1170.85
#2021-10-19|1184.99
#2021-10-20|1203.05
#2021-10-21|1208.56
#2021-10-22|1212.73
#2021-10-25|1214.76
#2021-10-26|1207.90
#2021-10-27|1201.61
#2021-10-28|1218.76
#2021-10-29|1214.21
#2021-11-01|1236.26
#2021-11-02|1248.63
#2021-11-03|1253.27
#2021-11-04|1252.89
#2021-11-05|1231.56
#2021-11-08|1240.94
#2021-11-09|1238.77
#2021-11-10|1231.51
#2021-11-11|1224.86
#2021-11-12|1227.01
#2021-11-15|1217.29
#2021-11-16|1209.84
#2021-11-17|1204.78
#2021-11-18|1206.64
#2021-11-19|1203.71
#2021-11-22|1185.93
#2021-11-23|1167.19
#2021-11-24|1158.41
#2021-11-25|1160.07
#2021-11-26|1154.55
#2021-11-29|1146.56
#2021-11-30|1132.97
#2021-12-01|1147.26
#2021-12-02|1127.82
#2021-12-03|1117.04
#2021-12-06|1120.49
#2021-12-07|1143.60
#2021-12-08|1147.86
#2021-12-09|1146.62
#2021-12-10|1155.13
#2021-12-13|1151.45
#2021-12-14|1138.13
#2021-12-15|1147.77
#2021-12-16|1160.23
#2021-12-17|1150.96
#2021-12-20|1149.02
#2021-12-21|1155.46
#2021-12-22|1172.87
#2021-12-23|1176.43
#2021-12-24|1176.68
#2021-12-27|1186.72
#2021-12-28|1191.99
#2021-12-29|1196.01
#2021-12-30|1198.58
#2021-12-31|1198.40
#2022-01-03|1189.63
#2022-01-04|1182.20
#2022-01-05|1180.64
#2022-01-06|1158.42
#2022-01-07|1157.34
#2022-01-10|1141.62
#2022-01-11|1160.51
#2022-01-12|1152.63
#2022-01-13|1141.31
#2022-01-14|1141.65
#2022-01-17|1150.84
#2022-01-18|1133.82
#2022-01-19|1138.72
#2022-01-20|1152.29
#2022-01-21|1128.98
#2022-01-24|1086.33
#2022-01-25|1091.71
#2022-01-26|1103.71
#2022-01-27|1103.02
#2022-01-28|1103.94
#2022-01-31|1112.49
#2022-02-01|1126.05
#2022-02-02|1135.07
#2022-02-03|1127.68
#2022-02-04|1123.95
#2022-02-07|1139.56
#2022-02-08|1130.02
#2022-02-09|1142.26
#2022-02-10|1140.28
#2022-02-11|1121.19
#2022-02-14|1090.65
#2022-02-15|1119.77
#2022-02-16|1119.05
#2022-02-17|1115.50
#2022-02-18|1104.77
#2022-02-21|1090.25
#2022-02-22|1087.79
#2022-02-23|1091.87
#2022-02-24|1045.17
#2022-02-25|1091.52
#2022-02-28|1084.80
#2022-03-01|1061.06
#2022-03-02|1057.15
#2022-03-03|1039.51
#2022-03-04| 997.76
#2022-03-07| 989.65
#2022-03-08| 986.52
#2022-03-09|1059.28
#2022-03-10|1037.42
#2022-03-11|1046.67
#2022-03-14|1060.53
#2022-03-15|1059.38
#2022-03-16|1088.53
#2022-03-17|1109.36
#2022-03-18|1105.10
#2022-03-21|1100.79
#2022-03-22|1107.08
#2022-03-23|1098.09
#2022-03-24|1093.93
#2022-03-25|1090.72
#2022-03-28|1098.37
#2022-03-29|1127.76
#2022-03-30|1139.16
#2022-03-31|1124.42
#2022-04-01|1126.46
#2022-04-04|1141.14
#2022-04-05|1143.10
#2022-04-06|1136.56
#2022-04-07|1145.28
#2022-04-08|1162.45
#2022-04-11|1162.82
#2022-04-12|1141.21
#2022-04-13|1141.66
#2022-04-14|1136.79
#2022-04-15|1136.79
#2022-04-18|1138.59
#2022-04-19|1129.29
#2022-04-20|1139.28
#2022-04-21|1146.87
#2022-04-22|1117.22
#2022-04-25|1089.14
#2022-04-26|1073.17
#2022-04-27|1057.32
#2022-04-28|1058.84
#2022-04-29|1064.05
#2022-05-02|1045.96
#2022-05-03|1054.81
#2022-05-04|1040.22
#2022-05-05|1044.56
#2022-05-06|1030.73
#2022-05-09|1005.30
#2022-05-10|1016.13
#2022-05-11|1013.61
#2022-05-12| 991.30
#2022-05-13|1012.41
#2022-05-16|1020.19
#2022-05-17|1039.71
#2022-05-18|1030.88
#2022-05-19|1034.60
#2022-05-20|1045.18
#2022-05-23|1063.67
#2022-05-24|1060.05
#2022-05-25|1058.73
#2022-05-26|1071.09
#2022-05-27|1079.68
#2022-05-30|1084.17
#2022-05-31|1065.23
#2022-06-01|1050.16
#2022-06-02|1057.12
#2022-06-03|1060.92
#2022-06-06|1066.30
#2022-06-07|1060.80
#2022-06-08|1063.51
#2022-06-09|1038.70
#2022-06-10|1005.87
#2022-06-13| 978.08
#2022-06-14| 963.25
#2022-06-15| 969.17
#2022-06-16| 955.78
#2022-06-17| 962.21
#2022-06-20| 976.50
#2022-06-21| 971.05
#2022-06-22| 972.51
#2022-06-23| 967.51
#2022-06-24| 997.61
#2022-06-27|1006.04
#2022-06-28| 998.45
#2022-06-29| 986.99
#2022-06-30| 970.92
#2022-07-01| 977.31
#2022-07-04| 979.01
#2022-07-05| 954.83
#2022-07-06| 964.91
#2022-07-07| 967.99
#2022-07-08| 974.89
#2022-07-11| 968.14
#2022-07-12| 960.11
#2022-07-13| 960.49
#2022-07-14| 938.70
#2022-07-15| 965.75
#2022-07-18| 968.29
#2022-07-19| 993.01
#2022-07-20| 984.52
#2022-07-21| 985.90
#2022-07-22| 987.04
#2022-07-25| 981.70
#2022-07-26| 979.19
#2022-07-27| 972.86
#2022-07-28| 973.57
#2022-07-29| 970.48
#2022-08-01| 968.96
#2022-08-02| 967.44
#2022-08-03| 968.66
#2022-08-04| 975.32
#2022-08-05| 959.91
#2022-08-08| 965.16
#2022-08-09| 955.75
#2022-08-10| 945.68
#2022-08-11| 941.40
#2022-08-12| 937.19
#2022-08-15| 936.29
#2022-08-16| 937.82
#2022-08-17| 916.34
#2022-08-18| 913.63
#2022-08-19| 905.43
#2022-08-22| 893.90
#2022-08-23| 882.63
#2022-08-24| 890.35
#2022-08-25| 889.45
#2022-08-26| 881.44
#2022-08-29| 862.33
#2022-08-30| 867.39
#2022-08-31| 869.82
#2022-09-01| 845.92
#2022-09-02| 867.79
#2022-09-05| 851.87
#2022-09-06| 851.49
#2022-09-07| 854.02
#2022-09-08| 862.44
#2022-09-09| 881.59
#2022-09-12| 903.21
#2022-09-13| 879.43
#2022-09-14| 871.23
#2022-09-15| 867.38
#2022-09-16| 857.13
#2022-09-19| 846.12
#2022-09-20| 837.28
#2022-09-21| 826.85
#2022-09-22| 801.83
#2022-09-23| 783.65
#2022-09-26| 773.63
#2022-09-27| 770.08
#2022-09-28| 776.84
#2022-09-29| 780.16
#2022-09-30| 789.89
#2022-10-03| 800.50
#2022-10-04| 834.95
#2022-10-05| 824.41
#2022-10-06| 816.60
#2022-10-07| 801.49
#2022-10-10| 789.70
#2022-10-11| 798.78
#2022-10-12| 790.43
#2022-10-13| 795.82
#2022-10-14| 806.66
#2022-10-17| 823.96
#2022-10-18| 829.57
#2022-10-19| 806.54
#2022-10-20| 813.97
#2022-10-21| 806.51
#2022-10-24| 827.18
#2022-10-25| 845.04
#2022-10-26| 864.73
#2022-10-27| 849.20
#2022-10-28| 854.75
#2022-10-31| 857.26
#2022-11-01| 855.86
#2022-11-02| 853.56
#2022-11-03| 836.24
#2022-11-04| 857.17
#2022-11-07| 867.86
#2022-11-08| 873.70
#2022-11-09| 869.90
#2022-11-10| 905.23
#2022-11-11| 899.19
#2022-11-14| 912.10
#2022-11-15| 920.85
#2022-11-16| 914.15
#2022-11-17| 900.01
#2022-11-18| 916.07
#2022-11-21| 912.83
#2022-11-22| 914.50
#2022-11-23| 923.69
#2022-11-24| 937.00
#2022-11-25| 938.79
#2022-11-28| 939.68
#2022-11-29| 931.15
#2022-11-30| 926.49
#2022-12-01| 950.83
#2022-12-02| 949.39
#2022-12-05| 941.80
#2022-12-06| 929.92
#2022-12-07| 944.53
#2022-12-08| 943.79
#2022-12-09| 945.13
#2022-12-12| 945.70
#2022-12-13| 963.91
#2022-12-14| 970.60
#2022-12-15| 944.90
#2022-12-16| 921.94
#2022-12-19| 921.66
#2022-12-20| 924.83
#2022-12-21| 938.77
#2022-12-22| 934.97
#2022-12-23| 936.38
#2022-12-26| 936.38
#2022-12-27| 936.72
#2022-12-28| 931.91
#2022-12-29| 951.11
#2022-12-30| 938.32
#2023-01-02| 947.78
#2023-01-03| 943.09
#2023-01-04| 957.97
#2023-01-05| 943.85
#2023-01-06| 959.31
#2023-01-09| 978.68
#2023-01-10| 978.88
#2023-01-11| 994.02
#2023-01-12| 998.92
#2023-01-13|1013.28
#2023-01-16|1018.05
#2023-01-17|1013.58
#2023-01-18|1008.55
#2023-01-19| 990.72
#2023-01-20| 998.00
#2023-01-23|1003.95
#2023-01-24| 992.42
#2023-01-25| 993.43
#2023-01-26| 992.50
#2023-01-27| 988.92
#2023-01-30| 997.28
#2023-01-31| 992.18
#2023-02-01| 991.20
#2023-02-02|1002.05
#2023-02-03|1000.23
#2023-02-06| 989.91
#2023-02-07| 991.01
#2023-02-08|1010.46
#2023-02-09|1006.99
#2023-02-10| 986.49
#2023-02-13| 995.17
#2023-02-14| 998.87
#2023-02-15| 998.11
#2023-02-16| 993.75
#2023-02-17| 994.01
#2023-02-20| 999.54
#2023-02-21| 998.65
#2023-02-22| 991.29
#2023-02-23| 982.19
#2023-02-24| 967.32
#2023-02-27| 977.59
#2023-02-28| 956.58
#2023-03-01| 953.02
#2023-03-02| 951.45
#2023-03-03| 956.04
#2023-03-06| 964.34
#2023-03-07| 953.04
#2023-03-08| 947.82
#2023-03-09| 951.58
#2023-03-10| 956.72
#2023-03-13| 947.46
#2023-03-14| 956.88
#2023-03-15| 928.89
#2023-03-16| 945.57
#2023-03-17| 943.23
#2023-03-20| 947.63
#2023-03-21| 962.32
#2023-03-22| 963.77
#2023-03-23| 985.36
#2023-03-24| 974.62
#2023-03-27| 988.80
#2023-03-28| 993.78
#2023-03-29|1001.69
#2023-03-30|1013.97
#2023-03-31|1013.56
#2023-04-03|1008.45
#2023-04-04|1015.83
#2023-04-05|1027.74
#2023-04-06|1040.92
#2023-04-07|1040.92
#2023-04-10|1032.92
#2023-04-11|1036.82
#2023-04-12|1040.13
#2023-04-13|1056.32
#2023-04-14|1053.83
#2023-04-17|1044.14
#2023-04-18|1042.39
#2023-04-19|1045.45
#2023-04-20|1038.17
#2023-04-21|1058.29
#2023-04-24|1068.81
#2023-04-25|1063.95
#2023-04-26|1056.76
#2023-04-27|1048.62
#2023-04-28|1048.43
#2023-05-01|1042.78
#2023-05-02|1025.57
#2023-05-03|1042.59
#2023-05-04|1042.63
#2023-05-05|1057.67
#2023-05-08|1052.19
#2023-05-09|1046.72
#2023-05-10|1045.52
#2023-05-11|1032.53
#2023-05-12|1027.25
#2023-05-15|1029.07
#2023-05-16|1030.20
#2023-05-17|1018.72
#2023-05-18|1022.31
#2023-05-19|1032.84
#2023-05-22|1024.63
#2023-05-23|1021.51
#2023-05-24|1009.49
#2023-05-25| 993.54
#2023-05-26|1000.71
#2023-05-29| 999.26
#2023-05-30| 979.52
#2023-05-31| 961.15
#2023-06-01| 967.13
#2023-06-02| 982.66
#2023-06-05| 977.64
#2023-06-06| 984.89
#2023-06-07| 978.84
#2023-06-08| 985.20
#2023-06-09| 979.79
#2023-06-12| 978.05
#2023-06-13| 980.90
#2023-06-14| 988.79
#2023-06-15| 992.01
#2023-06-16|1008.78
#2023-06-19| 986.70
#2023-06-20| 990.77
#2023-06-21| 991.05
#2023-06-22| 991.82
#2023-06-23| 986.39
#2023-06-26| 981.56
#2023-06-27| 978.02
#2023-06-28| 987.19
#2023-06-29| 980.10
#2023-06-30| 993.51
#2023-07-03| 988.34
#2023-07-04| 987.83
#2023-07-05| 988.77
#2023-07-06| 962.56
#2023-07-07| 967.32
#2023-07-10| 973.93
#2023-07-11| 979.12
#2023-07-12| 996.66
#2023-07-13|1003.51
#2023-07-14|1010.10
#2023-07-17|1023.74
#2023-07-18|1037.09
#2023-07-19|1039.48
#2023-07-20|1052.48
#2023-07-21|1060.45
#2023-07-24|1049.15
#2023-07-25|1044.25
#2023-07-26|1037.68
#2023-07-27|1046.20
#2023-07-28|1040.94
#2023-07-31|1051.81
#2023-08-01|1039.09
#2023-08-02|1019.35
#2023-08-03|1012.14
#2023-08-04|1021.99
#2023-08-07|1021.11
#2023-08-08|1019.26
#2023-08-09|1029.20
#2023-08-10|1046.31
#2023-08-11|1032.75
#2023-08-14|1029.93
#2023-08-15|1028.92
#2023-08-16|1019.36
#2023-08-17|1020.18
#2023-08-18|1011.10
#2023-08-21|1015.94
#2023-08-22|1020.77
#2023-08-23|1019.31
#2023-08-24|1013.90
#2023-08-25|1009.48
#2023-08-28|1020.50
#2023-08-29|1028.04
#2023-08-30|1033.72
#2023-08-31|1026.69
#2023-09-01|1023.27
#2023-09-04|1019.26
#2023-09-05|1009.82
#2023-09-06|1000.45
#2023-09-07|1005.44
#2023-09-08|1004.92
#2023-09-11|1018.42
#2023-09-12|1009.54
#2023-09-13|1004.80
#2023-09-14|1011.38
#2023-09-15|1014.77
#2023-09-18|1003.75
#2023-09-19|1001.91
#2023-09-20|1019.89
#2023-09-21| 993.22
#2023-09-22| 988.21
#2023-09-25| 973.57
#2023-09-26| 967.49
#2023-09-27| 953.77
#2023-09-28| 953.70
#2023-09-29| 964.18
#2023-10-02| 950.15
#2023-10-03| 939.69
#2023-10-04| 942.72
#2023-10-05| 949.27
#2023-10-06| 950.07
#2023-10-09| 946.84
#2023-10-10| 964.76
#2023-10-11| 961.42
#2023-10-12| 956.71
#2023-10-13| 935.13
#2023-10-16| 941.21
#2023-10-17| 938.28
#2023-10-18| 921.25
#2023-10-19| 909.23
#2023-10-20| 906.40
#2023-10-23| 907.38
#2023-10-24| 911.67
#2023-10-25| 910.56
#2023-10-26| 898.13
#2023-10-27| 845.89
#2023-10-30| 854.30
#2023-10-31| 865.39
#2023-11-01| 871.24
#2023-11-02| 892.48
#2023-11-03| 901.43
#2023-11-06| 896.91
#2023-11-07| 890.07
#2023-11-08| 897.88
#2023-11-09| 902.50
#2023-11-10| 883.50
#2023-11-13| 891.34
#2023-11-14| 916.27
#2023-11-15| 916.76
#2023-11-16| 917.40
#2023-11-17| 928.73
#2023-11-20| 909.86
#2023-11-21| 911.59
#2023-11-22| 903.77
#2023-11-23| 914.44
#2023-11-24| 916.13
#2023-11-27| 912.62
#2023-11-28| 901.61
#2023-11-29| 899.08
#2023-11-30| 897.81
#2023-12-01| 896.94
#2023-12-04| 900.88
#2023-12-05| 901.12
#2023-12-06| 897.72
#2023-12-07| 893.32
#2023-12-08| 899.72
#2023-12-11| 901.95
#2023-12-12| 905.14
#2023-12-13| 909.80
#2023-12-14| 938.63
#2023-12-15| 928.74
#2023-12-18| 929.50
#2023-12-19| 942.11
#2023-12-20| 925.93
#2023-12-21| 922.58
#2023-12-22| 933.52
#2023-12-25| 933.52
#2023-12-26| 934.71
#2023-12-27| 943.49
#2023-12-28| 944.27
#2023-12-29| 943.77
#2024-01-01| 943.77
#2024-01-02| 943.03
#2024-01-03| 936.16
#2024-01-04| 948.52
#2024-01-05| 952.36
#2024-01-08| 960.76
#2024-01-09| 956.49
#2024-01-10| 955.91
#2024-01-11| 944.32
#2024-01-12| 950.69
#2024-01-15| 933.82
#2024-01-16| 928.69
#2024-01-17| 920.71
#2024-01-18| 917.19
#2024-01-19| 915.76
#2024-01-22| 922.68
#2024-01-23| 911.10
#2024-01-24| 919.76
#2024-01-25| 913.35
#2024-01-26| 927.50
#2024-01-29| 917.84
#2024-01-30| 917.55
#2024-01-31| 919.79
#2024-02-01| 900.90
#2024-02-02| 888.69
#2024-02-05| 887.07
#2024-02-06| 895.09
#2024-02-07| 895.98
#2024-02-08| 890.00
#2024-02-09| 899.93
#2024-02-12| 900.08
#2024-02-13| 888.23
#2024-02-14| 894.23
#2024-02-15| 900.16
#2024-02-16| 905.25
#2024-02-19| 907.19
#2024-02-20| 910.36
#2024-02-21| 908.50
#2024-02-22| 920.52
#2024-02-23| 928.64
#2024-02-26| 928.38
#2024-02-27| 929.20
#2024-02-28| 928.10
#2024-02-29| 911.51
#2024-03-01| 920.43
#2024-03-04| 918.40
#2024-03-05| 919.23
#2024-03-06| 921.95
#2024-03-07| 932.23
#2024-03-08| 938.19
#2024-03-11| 938.84
#2024-03-12| 939.21
#2024-03-13| 939.06
#2024-03-14| 932.67
#2024-03-15| 928.19
#2024-03-18| 923.23
#2024-03-19| 922.85
#2024-03-20| 922.20
#2024-03-21| 936.07
#2024-03-22| 934.53
#2024-03-25| 938.26
#2024-03-26| 943.72
#2024-03-27| 949.71
#2024-03-28| 946.39
#2024-03-29| 946.39
#2024-04-01| 941.53
#2024-04-02| 928.16
#2024-04-03| 938.36
#2024-04-04| 936.88
#2024-04-05| 915.79
#2024-04-08| 925.20
#2024-04-09| 925.80
#2024-04-10| 914.80
#2024-04-11| 906.82
#2024-04-12| 899.64
#2024-04-15| 903.24
#2024-04-16| 897.18
#2024-04-17| 889.74
#2024-04-18| 885.34
#2024-04-19| 888.98
#2024-04-22| 897.72
#2024-04-23| 916.31
#2024-04-24| 905.96
#2024-04-25| 912.88
#2024-04-26| 915.77
#2024-04-29| 932.29
#2024-04-30| 931.81
#2024-05-01| 931.02
#2024-05-02| 931.54
#2024-05-03| 937.11
#2024-05-06| 935.43
#2024-05-07| 945.25
#2024-05-08| 946.10
#2024-05-09| 948.59
#2024-05-10| 955.96
#2024-05-13| 953.90
#2024-05-14| 953.90
#2024-05-15| 965.09
#2024-05-16| 961.59
#2024-05-17| 957.70
#2024-05-20| 956.02
#2024-05-21| 953.96
#2024-05-22| 954.78
#2024-05-23| 948.46
#2024-05-24| 947.68
#2024-05-27| 953.54
#2024-05-28| 944.61
#2024-05-29| 931.05
#2024-05-30| 937.11
#2024-05-31| 945.19
#2024-06-03| 949.02
#2024-06-04| 948.65
#2024-06-05| 956.89
#2024-06-06| 959.97
#2024-06-07| 954.67
#2024-06-10| 941.55
#2024-06-11| 935.88
#2024-06-12| 954.08
#2024-06-13| 935.89
#2024-06-14| 918.20
#2024-06-17| 921.31
#2024-06-18| 926.95
#2024-06-19| 908.41
#2024-06-20| 919.49
#2024-06-21| 915.59
#2024-06-24| 934.99
#2024-06-25| 927.28
#2024-06-26| 923.51
#2024-06-27| 917.22
#2024-06-28| 914.88
#2024-07-01| 919.49
#2024-07-02| 914.31
#2024-07-03| 922.33
#2024-07-04| 931.49
#2024-07-05| 934.07
#2024-07-08| 935.33
#2024-07-09| 929.65
#2024-07-10| 942.06
#2024-07-11| 956.93
#2024-07-12| 966.21
#2024-07-15| 949.66
#2024-07-16| 944.70
#2024-07-17| 943.61
#2024-07-18| 946.20
#2024-07-19| 935.03
#2024-07-22| 947.08
#2024-07-23| 945.72
#2024-07-24| 951.47
#2024-07-25| 967.23
#2024-07-26| 983.81
#2024-07-29| 990.12
#2024-07-30| 992.07
#2024-07-31| 995.68
#2024-08-01| 989.97
#2024-08-02| 995.21
#2024-08-05| 983.70
#2024-08-06| 973.15
#2024-08-07| 991.08
#2024-08-08| 990.95
#2024-08-09| 996.67
#2024-08-12| 991.68
#2024-08-13| 999.38
#2024-08-14|1007.94
#2024-08-15|1010.02
#2024-08-16|1020.78
#2024-08-19|1028.62
#2024-08-20|1029.61
#2024-08-21|1037.21
#2024-08-22|1039.54
#2024-08-23|1051.44
#2024-08-26|1051.42
#2024-08-27|1050.03
#2024-08-28|1052.23
#2024-08-29|1052.56
#2024-08-30|1050.15
#2024-09-02|1060.00
#2024-09-03|1052.14
#2024-09-04|1059.82
#2024-09-05|1055.92
#2024-09-06|1058.93
#2024-09-09|1064.61
#2024-09-10|1055.41
#2024-09-11|1050.32
#2024-09-12|1045.27
#2024-09-13|1054.96
#2024-09-16|1054.18
#2024-09-17|1053.23
#2024-09-18|1049.58
#2024-09-19|1062.94
#2024-09-20|1047.82
#2024-09-23|1044.43
#2024-09-24|1053.20
#2024-09-25|1053.38
#2024-09-26|1060.19
#2024-09-27|1077.06
#2024-09-30|1073.27
#2024-10-01|1069.40
#2024-10-02|1059.48
#2024-10-03|1043.74
#2024-10-04|1043.16
#2024-10-07|1041.77
#2024-10-08|1039.22
#2024-10-09|1036.51
#2024-10-10|1028.19
#2024-10-11|1034.01
#2024-10-14|1040.71
#2024-10-15|1038.14
#2024-10-16|1030.81
#2024-10-17|1040.71
#2024-10-18|1043.69
#2024-10-21|1035.17
#2024-10-22|1029.56
#2024-10-23|1024.20
#2024-10-24|1021.09
#2024-10-25|1032.78
#2024-10-28|1023.46
#2024-10-29|1013.13
#2024-10-30|1005.02
#2024-10-31|1004.26
#2024-11-01|1018.14
#2024-11-04|1022.21
#2024-11-05|1019.23
#2024-11-06|1001.88
#2024-11-07|1014.08
#2024-11-08|1006.56
#2024-11-11|1003.30
#2024-11-12| 979.56
#2024-11-13| 973.79
#2024-11-14| 975.43
#2024-11-15| 950.09
#2024-11-18| 950.24
#2024-11-19| 953.17
#2024-11-20| 947.78
#2024-11-21| 951.02
#2024-11-22| 961.90
#2024-11-25| 972.89
#2024-11-26| 958.96
#2024-11-27| 971.89
#2024-11-28| 968.20
#2024-11-29| 970.61
#2024-12-02| 963.22
#2024-12-03| 965.42
#2024-12-04| 967.19
#2024-12-05| 971.60
#2024-12-06| 973.91
#2024-12-09| 975.69
#2024-12-10| 967.67
#2024-12-11| 968.99
#2024-12-12| 967.21
#2024-12-13| 960.58
#2024-12-16| 967.48
#2024-12-17| 969.67
#2024-12-18| 971.90
#2024-12-19| 953.14
#2024-12-20| 955.08
#2024-12-23| 957.53
#2024-12-24| 958.72
#2024-12-25| 958.72
#2024-12-26| 960.34
#2024-12-27| 972.20
#2024-12-30| 962.21
#2024-12-31| 967.10
#2025-01-01| 967.10
#2025-01-02| 962.00
#2025-01-03| 953.33
#2025-01-06| 978.68
#2025-01-07| 987.89
#2025-01-08| 980.81
#2025-01-09| 987.51
#2025-01-10| 981.46
#2025-01-13| 972.35
#2025-01-14| 972.24
#2025-01-15| 988.48
#2025-01-16| 999.57
#2025-01-17|1002.26
#2025-01-20|1016.40
#2025-01-21|1022.01
#2025-01-22|1025.19
#2025-01-23|1028.69
#2025-01-24|1044.26
#2025-01-27|1051.02
#2025-01-28|1053.33
#2025-01-29|1057.28
#2025-01-30|1070.92
#2025-01-31|1067.64
#2025-02-03|1052.19
#2025-02-04|1052.85
#2025-02-05|1064.51
#2025-02-06|1057.75
#2025-02-07|1050.99
#2025-02-10|1051.45
#2025-02-11|1054.05
#2025-02-12|1060.68
#2025-02-13|1088.86
#2025-02-14|1080.00
#2025-02-17|1079.20
#2025-02-18|1077.43
#2025-02-19|1059.80
#2025-02-20|1066.42
#2025-02-21|1065.99
#2025-02-24|1063.51
#2025-02-25|1062.13
#2025-02-26|1073.14
#2025-02-27|1065.79
#2025-02-28|1060.51
#2025-03-03|1089.98
#2025-03-04|1089.05
#2025-03-05|1114.65
#2025-03-06|1115.59
#2025-03-07|1107.87
#2025-03-10|1094.64
#2025-03-11|1083.91
#2025-03-12|1091.17
#2025-03-13|1075.45
#2025-03-14|1081.28
#2025-03-17|1099.89
#2025-03-18|1102.39
#2025-03-19|1098.32
#2025-03-20|1088.10
#2025-03-21|1082.67
#2025-03-24|1071.16
#2025-03-25|1079.24
#2025-03-26|1055.39
#2025-03-27|1057.09
#2025-03-28|1062.25
#2025-03-31|1045.54
#2025-04-01|1051.07
#2025-04-02|1044.88
#2025-04-03|1020.29
#2025-04-04| 995.25
#2025-04-07| 946.80
#2025-04-08| 973.12
#2025-04-09| 928.62
#2025-04-10| 965.19
#2025-04-11| 988.28
#2025-04-14|1019.90
#2025-04-15|1025.27
#2025-04-16|1025.15
#2025-04-17|1014.41
#2025-04-18|1014.41
#2025-04-21|1027.63
#2025-04-22|1039.25
#2025-04-23|1049.93
#2025-04-24|1050.29
#2025-04-25|1051.66
#2025-04-28|1055.32
#2025-04-29|1065.65
#2025-04-30|1080.08
#2025-05-01|1071.91
#2025-05-02|1102.86
#2025-05-05|1096.49
#2025-05-06|1084.38
#2025-05-07|1055.82
#2025-05-08|1036.38
#2025-05-09|1044.44
#2025-05-12|1033.52
#2025-05-13|1036.47
#2025-05-14|1020.29
#2025-05-15|1026.83
#2025-05-16|1043.27
#2025-05-19|1054.57
#2025-05-20|1067.75
#2025-05-21|1075.93
#2025-05-22|1065.91
#2025-05-23|1050.90
#2025-05-26|1067.54
#2025-05-27|1063.23
#2025-05-28|1048.45
#2025-05-29|1051.09
#2025-05-30|1035.52
#2025-06-02|1038.85
#2025-06-03|1036.25
#2025-06-04|1043.45
#2025-06-05|1053.85
#2025-06-06|1057.82
#2025-06-09|1055.92
#2025-06-10|1063.02
#2025-06-11|1066.49
#2025-06-12|1076.36
#2025-06-13|1060.27
#2025-06-16|1059.99
#2025-06-17|1037.93
#2025-06-18|1025.50
#2025-06-19|1021.62
#2025-06-20|1027.04
#2025-06-23|1026.19
#2025-06-24|1048.49
#2025-06-25|1037.89
#2025-06-26|1040.68
#2025-06-27|1049.67
#2025-06-30|1039.54
#2025-07-01|1054.26
#2025-07-02|1055.26
#2025-07-03|1044.07
#2025-07-04|1050.19
#2025-07-07|1045.75
#2025-07-08|1050.53
#2025-07-09|1066.42
#2025-07-10|1074.67
#2025-07-11|1056.90
#2025-07-14|1058.99
#2025-07-15|1044.99
#2025-07-16|1045.95
#2025-07-17|1053.54
#2025-07-18|1055.00
#2025-07-21|1052.23
#2025-07-22|1055.72
#2025-07-23|1076.01
#2025-07-24|1089.91
#2025-07-25|1090.45
#2025-07-28|1079.22
#2025-07-29|1094.64
#2025-07-30|1081.68
#2025-07-31|1066.11
#2025-08-01|1068.75
#2025-08-04|1076.87
#2025-08-05|1076.10
#2025-08-06|1052.48
#2025-08-07|1061.47
#2025-08-08|1069.30
#2025-08-11|1062.90
#2025-08-12|1076.96
#2025-08-13|1103.09
#2025-08-14|1103.02
#2025-08-15|1118.04
#2025-08-18|1123.18
#2025-08-19|1130.22
#2025-08-20|1138.38
#2025-08-21|1134.76
#2025-08-22|1145.37
#2025-08-25|1136.76
#2025-08-26|1130.42
#2025-08-27|1125.84
#2025-08-28|1121.65
#2025-08-29|1119.93
#2025-09-01|1121.65
#2025-09-02|1106.71
#2025-09-03|1119.59
#2025-09-04|1101.35
#2025-09-05|1114.90
#2025-09-08|1120.42
#2025-09-09|1123.95
#2025-09-10|1125.71
#2025-09-11|1130.78
#2025-09-12|1121.32
#2025-09-15|1118.56
#2025-09-16|1125.16
#2025-09-17|1128.92
#2025-09-18|1128.73
#2025-09-19|1128.80
#2025-09-22|1132.56
#2025-09-23|1131.06
#2025-09-24|1118.18
#2025-09-25|1087.64
#2025-09-26|1100.05
#2025-09-29|1118.70
#2025-09-30|1131.62
#2025-10-01|1179.80
#2025-10-02|1179.13
#2025-10-03|1196.77
#2025-10-06|1182.67
#2025-10-07|1172.02
#2025-10-08|1172.81
#2025-10-09|1173.49
#2025-10-10|1155.27
#2025-10-13|1161.38
#2025-10-14|1154.95
#2025-10-15|1158.96
#2025-10-16|1181.81
#2025-10-17|1213.41
#2025-10-20|1222.92
#2025-10-21|1220.37
#2025-10-22|1214.05
#2025-10-23|1214.96
#2025-10-24|1225.01
#2025-10-27|1225.78
#2025-10-28|1215.52
#2025-10-29|1226.59
#2025-10-30|1211.43
#2025-10-31|1201.41
#2025-11-03|1191.65
#2025-11-04|1187.72
#2025-11-05|1175.57
#2025-11-06|1181.89
#2025-11-07|1177.22
#2025-11-10|1187.62
#2025-11-11|1216.97
#2025-11-12|1238.47
#2025-11-13|1241.71
#2025-11-14|1230.89
#2025-11-17|1225.69
#2025-11-18|1202.46
#2025-11-19|1188.52
#2025-11-20|1188.12
#2025-11-21|1188.81
#2025-11-24|1198.35
#2025-11-25|1213.43
#2025-11-26|1221.43
#2025-11-27|1221.11
#2025-11-28|1216.95
#2025-12-01|1217.41
#2025-12-02|1226.86
#2025-12-03|1236.33
#2025-12-04|1222.48
#2025-12-05|1219.76
#2025-12-08|1219.02
#2025-12-09|1198.24
#2025-12-10|1198.49
#2025-12-11|1210.80
#2025-12-12|1201.00
#2025-12-15|1190.86
#2025-12-16|1185.36
#2025-12-17|1184.84
#2025-12-18|1184.89
#2025-12-19|1188.75
#2025-12-22|1187.62
#2025-12-23|1189.89
#2025-12-24|1186.48
#2025-12-25|1186.48
#2025-12-26|1186.38
#2025-12-29|1190.71
#2025-12-30|1194.89
#2025-12-31|1192.74
#2026-01-01|1192.74
#2026-01-02|1187.30
#2026-01-05|1176.17
#2026-01-06|1204.88
#2026-01-07|1208.92
#2026-01-08|1210.96
#2026-01-09|1215.85
#2026-01-12|1213.60
#2026-01-13|1206.21
#2026-01-14|1225.79
#2026-01-15|1219.86
#2026-01-16|1204.44
#2026-01-19|1194.68
#2026-01-20|1192.48
#2026-01-21|1192.48
#2026-01-22|1214.86
#2026-01-23|1211.79
#2026-01-26|1226.22
#2026-01-27|1240.05
#2026-01-28|1210.80
#2026-01-29|1199.77
#2026-01-30|1208.88
#2026-02-02|1208.19
#2026-02-03|1217.40
#2026-02-04|1224.02
#2026-02-05|1217.67
#2026-02-06|1211.95
#2026-02-09|1224.47
#2026-02-10|1235.89
#2026-02-11|1224.56
#2026-02-12|1226.88
#2026-02-13|1222.46
#2026-02-16|1205.83
#2026-02-17|1218.12
#2026-02-18|1205.07
#2026-02-19|1198.49
#2026-02-20|1203.45
#2026-02-23|1193.99
#2026-02-24|1187.77
#2026-02-25|1196.35
#2026-02-26|1181.36
#2026-02-27|1176.95
#2026-03-02|1145.18
#2026-03-03|1108.06
#2026-03-04|1122.03
#2026-03-05|1095.13
#2026-03-06|1075.82
#2026-03-09|1075.63
#2026-03-10|1101.03
#2026-03-11|1083.52
#2026-03-12|1071.99
#2026-03-13|1054.10
#2026-03-16|1064.61
#2026-03-17|1073.87
#2026-03-18|1060.69
#2026-03-19|1050.44
#2026-03-20|1039.32
#2026-03-23|1039.17
#2026-03-24|1039.64
#2026-03-25|1059.18
#2026-03-26|1060.32
#2026-03-27|1060.91
#2026-03-30|1065.45
#2026-03-31|1078.42
#2026-04-01|1096.92
#2026-04-02|1085.40
#2026-04-03|1085.40
#2026-04-06|1084.61