Table Data - Nasdaq Eurozone Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 373.70 |
| 2003-10-01 | 378.94 |
| 2003-10-02 | 375.41 |
| 2003-10-03 | 387.73 |
| 2003-10-06 | 381.01 |
| 2003-10-07 | 380.37 |
| 2003-10-08 | 380.37 |
| 2003-10-09 | 386.22 |
| 2003-10-10 | 384.98 |
| 2003-10-13 | 385.77 |
| 2003-10-14 | 383.86 |
| 2003-10-15 | 384.40 |
| 2003-10-16 | 384.79 |
| 2003-10-17 | 381.33 |
| 2003-10-20 | 383.67 |
| 2003-10-21 | 389.12 |
| 2003-10-22 | 383.91 |
| 2003-10-23 | 378.96 |
| 2003-10-24 | 380.81 |
| 2003-10-27 | 384.12 |
| 2003-10-28 | 385.75 |
| 2003-10-29 | 388.95 |
| 2003-10-30 | 389.40 |
| 2003-10-31 | 384.39 |
| 2003-11-03 | 385.33 |
| 2003-11-04 | 388.29 |
| 2003-11-05 | 383.46 |
| 2003-11-06 | 382.05 |
| 2003-11-07 | 386.09 |
| 2003-11-10 | 385.00 |
| 2003-11-11 | 383.59 |
| 2003-11-12 | 388.83 |
| 2003-11-13 | 392.63 |
| 2003-11-14 | 407.26 |
| 2003-11-17 | 403.77 |
| 2003-11-18 | 410.14 |
| 2003-11-19 | 405.05 |
| 2003-11-20 | 404.02 |
| 2003-11-21 | 409.33 |
| 2003-11-24 | 412.52 |
| 2003-11-25 | 412.30 |
| 2003-11-26 | 412.52 |
| 2003-11-27 | . |
| 2003-11-28 | 416.68 |
| 2003-12-01 | 416.55 |
| 2003-12-02 | 417.63 |
| 2003-12-03 | 424.13 |
| 2003-12-04 | 422.03 |
| 2003-12-05 | 420.67 |
| 2003-12-08 | 420.88 |
| 2003-12-09 | 420.43 |
| 2003-12-10 | 426.15 |
| 2003-12-11 | 422.46 |
| 2003-12-12 | 426.10 |
| 2003-12-15 | 432.54 |
| 2003-12-16 | 435.97 |
| 2003-12-17 | 438.92 |
| 2003-12-18 | 446.59 |
| 2003-12-19 | 442.55 |
| 2003-12-22 | 445.54 |
| 2003-12-23 | 450.13 |
| 2003-12-24 | 451.10 |
| 2003-12-25 | . |
| 2003-12-26 | 450.92 |
| 2003-12-29 | 454.79 |
| 2003-12-30 | 456.13 |
| 2003-12-31 | 462.71 |
| 2004-01-01 | . |
| 2004-01-02 | 467.04 |
| 2004-01-05 | 471.07 |
| 2004-01-06 | 467.80 |
| 2004-01-07 | 465.50 |
| 2004-01-08 | 459.64 |
| 2004-01-09 | 460.73 |
| 2004-01-12 | 456.77 |
| 2004-01-13 | 457.90 |
| 2004-01-14 | 459.64 |
| 2004-01-15 | 455.63 |
| 2004-01-16 | 461.18 |
| 2004-01-19 | . |
| 2004-01-20 | 465.00 |
| 2004-01-21 | 472.14 |
| 2004-01-22 | 488.27 |
| 2004-01-23 | 462.40 |
| 2004-01-26 | 439.10 |
| 2004-01-27 | 446.60 |
| 2004-01-28 | 448.21 |
| 2004-01-29 | 438.10 |
| 2004-01-30 | 450.43 |
| 2004-02-02 | 446.53 |
| 2004-02-03 | 447.60 |
| 2004-02-04 | 447.74 |
| 2004-02-05 | 455.91 |
| 2004-02-06 | 466.61 |
| 2004-02-09 | 463.88 |
| 2004-02-10 | 463.53 |
| 2004-02-11 | 459.96 |
| 2004-02-12 | 459.87 |
| 2004-02-13 | 458.21 |
| 2004-02-16 | . |
| 2004-02-17 | 461.20 |
| 2004-02-18 | 464.95 |
| 2004-02-19 | 472.13 |
| 2004-02-20 | 458.76 |
| 2004-02-23 | 461.83 |
| 2004-02-24 | 457.76 |
| 2004-02-25 | 452.55 |
| 2004-02-26 | 447.70 |
| 2004-02-27 | 451.64 |
| 2004-03-01 | 457.02 |
| 2004-03-02 | 457.01 |
| 2004-03-03 | 449.21 |
| 2004-03-04 | 452.76 |
| 2004-03-05 | 462.20 |
| 2004-03-08 | 461.70 |
| 2004-03-09 | 465.40 |
| 2004-03-10 | 463.02 |
| 2004-03-11 | 451.69 |
| 2004-03-12 | 460.43 |
| 2004-03-15 | 450.70 |
| 2004-03-16 | 455.54 |
| 2004-03-17 | 454.43 |
| 2004-03-18 | 458.81 |
| 2004-03-19 | 465.96 |
| 2004-03-22 | 458.62 |
| 2004-03-23 | 458.59 |
| 2004-03-24 | 450.65 |
| 2004-03-25 | 450.14 |
| 2004-03-26 | 447.24 |
| 2004-03-29 | 449.42 |
| 2004-03-30 | 448.67 |
| 2004-03-31 | 455.81 |
| 2004-04-01 | 460.94 |
| 2004-04-02 | 460.58 |
| 2004-04-05 | 459.59 |
| 2004-04-06 | 452.52 |
| 2004-04-07 | 450.67 |
| 2004-04-08 | 456.11 |
| 2004-04-09 | . |
| 2004-04-12 | 454.83 |
| 2004-04-13 | 452.17 |
| 2004-04-14 | 451.33 |
| 2004-04-15 | 453.35 |
| 2004-04-16 | 458.81 |
| 2004-04-19 | 462.71 |
| 2004-04-20 | 459.11 |
| 2004-04-21 | 459.36 |
| 2004-04-22 | 467.71 |
| 2004-04-23 | 469.88 |
| 2004-04-26 | 449.75 |
| 2004-04-27 | 447.93 |
| 2004-04-28 | 432.74 |
| 2004-04-29 | 444.41 |
| 2004-04-30 | 455.44 |
| 2004-05-03 | 453.04 |
| 2004-05-04 | 453.28 |
| 2004-05-05 | 458.39 |
| 2004-05-06 | 457.49 |
| 2004-05-07 | 458.92 |
| 2004-05-10 | 444.86 |
| 2004-05-11 | 448.28 |
| 2004-05-12 | 447.57 |
| 2004-05-13 | 451.39 |
| 2004-05-14 | 453.31 |
| 2004-05-17 | 457.32 |
| 2004-05-18 | 458.69 |
| 2004-05-19 | 470.76 |
| 2004-05-20 | 457.57 |
| 2004-05-21 | 461.14 |
| 2004-05-24 | 461.70 |
| 2004-05-25 | 466.26 |
| 2004-05-26 | 470.96 |
| 2004-05-27 | 483.70 |
| 2004-05-28 | 480.04 |
| 2004-05-31 | . |
| 2004-06-01 | 476.63 |
| 2004-06-02 | 481.60 |
| 2004-06-03 | 481.88 |
| 2004-06-04 | 485.89 |
| 2004-06-07 | 493.03 |
| 2004-06-08 | 492.59 |
| 2004-06-09 | 477.88 |
| 2004-06-10 | 477.26 |
| 2004-06-11 | . |
| 2004-06-14 | 466.23 |
| 2004-06-15 | 472.01 |
| 2004-06-16 | 472.86 |
| 2004-06-17 | 468.05 |
| 2004-06-18 | 473.93 |
| 2004-06-21 | 471.33 |
| 2004-06-22 | 468.05 |
| 2004-06-23 | 467.18 |
| 2004-06-24 | 472.89 |
| 2004-06-25 | 471.52 |
| 2004-06-28 | 477.41 |
| 2004-06-29 | 474.67 |
| 2004-06-30 | 475.05 |
| 2004-07-01 | 476.66 |
| 2004-07-02 | 480.93 |
| 2004-07-05 | . |
| 2004-07-06 | 475.59 |
| 2004-07-07 | 483.11 |
| 2004-07-08 | 490.62 |
| 2004-07-09 | 491.15 |
| 2004-07-12 | 490.90 |
| 2004-07-13 | 486.94 |
| 2004-07-14 | 493.09 |
| 2004-07-15 | 489.74 |
| 2004-07-16 | 489.32 |
| 2004-07-19 | 486.38 |
| 2004-07-20 | 487.87 |
| 2004-07-21 | 490.11 |
| 2004-07-22 | 479.53 |
| 2004-07-23 | 473.50 |
| 2004-07-26 | 470.62 |
| 2004-07-27 | 457.06 |
| 2004-07-28 | 457.56 |
| 2004-07-29 | 466.48 |
| 2004-07-30 | 471.39 |
| 2004-08-02 | 473.83 |
| 2004-08-03 | 476.89 |
| 2004-08-04 | 473.70 |
| 2004-08-05 | 473.67 |
| 2004-08-06 | 472.83 |
| 2004-08-09 | 467.35 |
| 2004-08-10 | 472.37 |
| 2004-08-11 | 478.40 |
| 2004-08-12 | 480.00 |
| 2004-08-13 | 483.57 |
| 2004-08-16 | 485.12 |
| 2004-08-17 | 485.83 |
| 2004-08-18 | 484.59 |
| 2004-08-19 | 488.43 |
| 2004-08-20 | 488.05 |
| 2004-08-23 | 489.76 |
| 2004-08-24 | 485.72 |
| 2004-08-25 | 486.08 |
| 2004-08-26 | 492.09 |
| 2004-08-27 | 494.28 |
| 2004-08-30 | 496.18 |
| 2004-08-31 | 496.06 |
| 2004-09-01 | 495.52 |
| 2004-09-02 | 493.76 |
| 2004-09-03 | 492.73 |
| 2004-09-06 | . |
| 2004-09-07 | 484.02 |
| 2004-09-08 | 486.94 |
| 2004-09-09 | 489.47 |
| 2004-09-10 | 496.28 |
| 2004-09-13 | 498.32 |
| 2004-09-14 | 503.29 |
| 2004-09-15 | 497.62 |
| 2004-09-16 | 498.47 |
| 2004-09-17 | 500.42 |
| 2004-09-20 | 498.75 |
| 2004-09-21 | 502.88 |
| 2004-09-22 | 498.24 |
| 2004-09-23 | 497.53 |
| 2004-09-24 | 498.73 |
| 2004-09-27 | 502.31 |
| 2004-09-28 | 509.78 |
| 2004-09-29 | 517.14 |
| 2004-09-30 | 516.50 |
| 2004-10-01 | 522.89 |
| 2004-10-04 | 522.29 |
| 2004-10-05 | 522.56 |
| 2004-10-06 | 516.22 |
| 2004-10-07 | 509.51 |
| 2004-10-08 | 509.52 |
| 2004-10-11 | 507.98 |
| 2004-10-12 | 498.82 |
| 2004-10-13 | 504.14 |
| 2004-10-14 | 500.32 |
| 2004-10-15 | 509.09 |
| 2004-10-18 | 507.23 |
| 2004-10-19 | 515.87 |
| 2004-10-20 | 512.98 |
| 2004-10-21 | 513.41 |
| 2004-10-22 | 515.18 |
| 2004-10-25 | 506.99 |
| 2004-10-26 | 509.51 |
| 2004-10-27 | 522.52 |
| 2004-10-28 | 529.62 |
| 2004-10-29 | 522.29 |
| 2004-11-01 | 526.60 |
| 2004-11-02 | 536.05 |
| 2004-11-03 | 530.46 |
| 2004-11-04 | 536.26 |
| 2004-11-05 | 548.13 |
| 2004-11-08 | 549.82 |
| 2004-11-09 | 540.99 |
| 2004-11-10 | 547.01 |
| 2004-11-11 | 548.27 |
| 2004-11-12 | 552.54 |
| 2004-11-15 | 552.56 |
| 2004-11-16 | 550.31 |
| 2004-11-17 | 557.64 |
| 2004-11-18 | 551.23 |
| 2004-11-19 | 541.49 |
| 2004-11-22 | 535.70 |
| 2004-11-23 | 536.87 |
| 2004-11-24 | 536.59 |
| 2004-11-25 | . |
| 2004-11-26 | 541.47 |
| 2004-11-29 | 544.90 |
| 2004-11-30 | 537.81 |
| 2004-12-01 | 541.33 |
| 2004-12-02 | 541.07 |
| 2004-12-03 | 541.91 |
| 2004-12-06 | 544.84 |
| 2004-12-07 | 549.69 |
| 2004-12-08 | 542.05 |
| 2004-12-09 | 537.14 |
| 2004-12-10 | 533.14 |
| 2004-12-13 | 546.30 |
| 2004-12-14 | 544.46 |
| 2004-12-15 | 547.20 |
| 2004-12-16 | 548.44 |
| 2004-12-17 | 539.79 |
| 2004-12-20 | 554.74 |
| 2004-12-21 | 555.78 |
| 2004-12-22 | 558.30 |
| 2004-12-23 | 562.84 |
| 2004-12-24 | . |
| 2004-12-27 | 570.09 |
| 2004-12-28 | 569.70 |
| 2004-12-29 | 571.67 |
| 2004-12-30 | 573.43 |
| 2004-12-31 | 570.83 |
| 2005-01-03 | 569.75 |
| 2005-01-04 | 562.43 |
| 2005-01-05 | 554.51 |
| 2005-01-06 | 545.00 |
| 2005-01-07 | 541.30 |
| 2005-01-10 | 545.55 |
| 2005-01-11 | 545.42 |
| 2005-01-12 | 548.66 |
| 2005-01-13 | 551.12 |
| 2005-01-14 | 542.20 |
| 2005-01-17 | . |
| 2005-01-18 | 543.78 |
| 2005-01-19 | 541.27 |
| 2005-01-20 | 536.01 |
| 2005-01-21 | 538.97 |
| 2005-01-24 | 541.50 |
| 2005-01-25 | 538.67 |
| 2005-01-26 | 539.03 |
| 2005-01-27 | 542.48 |
| 2005-01-28 | 535.33 |
| 2005-01-31 | 536.93 |
| 2005-02-01 | 535.46 |
| 2005-02-02 | 533.74 |
| 2005-02-03 | 535.60 |
| 2005-02-04 | 539.04 |
| 2005-02-07 | 537.98 |
| 2005-02-08 | 534.65 |
| 2005-02-09 | 532.53 |
| 2005-02-10 | 535.58 |
| 2005-02-11 | 536.45 |
| 2005-02-14 | 543.23 |
| 2005-02-15 | 540.02 |
| 2005-02-16 | 541.68 |
| 2005-02-17 | 545.09 |
| 2005-02-18 | 552.85 |
| 2005-02-21 | . |
| 2005-02-22 | 569.02 |
| 2005-02-23 | 560.76 |
| 2005-02-24 | 558.65 |
| 2005-02-25 | 566.90 |
| 2005-02-28 | 547.52 |
| 2005-03-01 | 551.18 |
| 2005-03-02 | 554.72 |
| 2005-03-03 | 558.35 |
| 2005-03-04 | 565.96 |
| 2005-03-07 | 568.94 |
| 2005-03-08 | 565.23 |
| 2005-03-09 | 560.34 |
| 2005-03-10 | 563.09 |
| 2005-03-11 | 564.52 |
| 2005-03-14 | 558.32 |
| 2005-03-15 | 565.21 |
| 2005-03-16 | 567.47 |
| 2005-03-17 | 567.32 |
| 2005-03-18 | 564.76 |
| 2005-03-21 | 556.35 |
| 2005-03-22 | 568.76 |
| 2005-03-23 | 558.85 |
| 2005-03-24 | 568.36 |
| 2005-03-25 | . |
| 2005-03-28 | 564.38 |
| 2005-03-29 | 566.87 |
| 2005-03-30 | 567.94 |
| 2005-03-31 | 559.86 |
| 2005-04-01 | 562.41 |
| 2005-04-04 | 553.35 |
| 2005-04-05 | 566.31 |
| 2005-04-06 | 574.79 |
| 2005-04-07 | 579.43 |
| 2005-04-08 | 576.06 |
| 2005-04-11 | 575.19 |
| 2005-04-12 | 566.18 |
| 2005-04-13 | 575.31 |
| 2005-04-14 | 581.50 |
| 2005-04-15 | 585.25 |
| 2005-04-18 | 576.49 |
| 2005-04-19 | 580.62 |
| 2005-04-20 | 580.96 |
| 2005-04-21 | 576.22 |
| 2005-04-22 | 581.36 |
| 2005-04-25 | 584.46 |
| 2005-04-26 | 585.02 |
| 2005-04-27 | 587.62 |
| 2005-04-28 | 587.70 |
| 2005-04-29 | 582.35 |
| 2005-05-02 | 576.88 |
| 2005-05-03 | 582.84 |
| 2005-05-04 | 598.70 |
| 2005-05-05 | 598.18 |
| 2005-05-06 | 595.94 |
| 2005-05-09 | 591.91 |
| 2005-05-10 | 592.55 |
| 2005-05-11 | 586.05 |
| 2005-05-12 | 587.53 |
| 2005-05-13 | 583.86 |
| 2005-05-16 | 581.99 |
| 2005-05-17 | 581.78 |
| 2005-05-18 | 585.34 |
| 2005-05-19 | 580.72 |
| 2005-05-20 | 586.05 |
| 2005-05-23 | 590.94 |
| 2005-05-24 | 594.90 |
| 2005-05-25 | 596.32 |
| 2005-05-26 | 601.21 |
| 2005-05-27 | 597.25 |
| 2005-05-30 | . |
| 2005-05-31 | 593.39 |
| 2005-06-01 | 592.58 |
| 2005-06-02 | 594.03 |
| 2005-06-03 | 590.35 |
| 2005-06-06 | 589.63 |
| 2005-06-07 | 592.56 |
| 2005-06-08 | 593.00 |
| 2005-06-09 | 580.04 |
| 2005-06-10 | 577.13 |
| 2005-06-13 | 579.13 |
| 2005-06-14 | 578.20 |
| 2005-06-15 | 575.56 |
| 2005-06-16 | 550.89 |
| 2005-06-17 | 569.51 |
| 2005-06-20 | 567.46 |
| 2005-06-21 | 570.26 |
| 2005-06-22 | 567.74 |
| 2005-06-23 | 561.32 |
| 2005-06-24 | 556.55 |
| 2005-06-27 | 554.84 |
| 2005-06-28 | 556.33 |
| 2005-06-29 | 559.75 |
| 2005-06-30 | 557.52 |
| 2005-07-01 | 558.59 |
| 2005-07-04 | . |
| 2005-07-05 | 556.24 |
| 2005-07-06 | 559.40 |
| 2005-07-07 | 553.63 |
| 2005-07-08 | 560.13 |
| 2005-07-11 | 565.62 |
| 2005-07-12 | 567.50 |
| 2005-07-13 | 569.20 |
| 2005-07-14 | 573.10 |
| 2005-07-15 | 576.03 |
| 2005-07-18 | 572.80 |
| 2005-07-19 | 569.83 |
| 2005-07-20 | 569.55 |
| 2005-07-21 | 580.28 |
| 2005-07-22 | 574.21 |
| 2005-07-25 | 575.87 |
| 2005-07-26 | 574.78 |
| 2005-07-27 | 577.64 |
| 2005-07-28 | 587.22 |
| 2005-07-29 | 588.90 |
| 2005-08-01 | 591.50 |
| 2005-08-02 | 600.02 |
| 2005-08-03 | 599.88 |
| 2005-08-04 | 599.65 |
| 2005-08-05 | 591.00 |
| 2005-08-08 | 596.46 |
| 2005-08-09 | 600.65 |
| 2005-08-10 | 603.45 |
| 2005-08-11 | 602.92 |
| 2005-08-12 | 596.69 |
| 2005-08-15 | 588.92 |
| 2005-08-16 | 583.93 |
| 2005-08-17 | 580.42 |
| 2005-08-18 | 584.46 |
| 2005-08-19 | 597.32 |
| 2005-08-22 | 595.98 |
| 2005-08-23 | 586.66 |
| 2005-08-24 | 587.19 |
| 2005-08-25 | 584.45 |
| 2005-08-26 | 582.23 |
| 2005-08-29 | 582.50 |
| 2005-08-30 | 581.23 |
| 2005-08-31 | 583.72 |
| 2005-09-01 | 587.32 |
| 2005-09-02 | 593.10 |
| 2005-09-05 | . |
| 2005-09-06 | 589.06 |
| 2005-09-07 | 583.82 |
| 2005-09-08 | 573.98 |
| 2005-09-09 | 579.32 |
| 2005-09-12 | 571.94 |
| 2005-09-13 | 562.24 |
| 2005-09-14 | 565.85 |
| 2005-09-15 | 562.07 |
| 2005-09-16 | 562.83 |
| 2005-09-19 | 561.41 |
| 2005-09-20 | 566.90 |
| 2005-09-21 | 560.11 |
| 2005-09-22 | 559.43 |
| 2005-09-23 | 558.96 |
| 2005-09-26 | 567.06 |
| 2005-09-27 | 564.23 |
| 2005-09-28 | 566.38 |
| 2005-09-29 | 564.37 |
| 2005-09-30 | 573.72 |
| 2005-10-03 | 569.92 |
| 2005-10-04 | 576.85 |
| 2005-10-05 | 578.96 |
| 2005-10-06 | 581.60 |
| 2005-10-07 | 581.04 |
| 2005-10-10 | 580.45 |
| 2005-10-11 | 574.83 |
| 2005-10-12 | 566.77 |
| 2005-10-13 | 558.11 |
| 2005-10-14 | 571.27 |
| 2005-10-17 | 567.99 |
| 2005-10-18 | 562.25 |
| 2005-10-19 | 564.40 |
| 2005-10-20 | 563.22 |
| 2005-10-21 | 557.29 |
| 2005-10-24 | 562.12 |
| 2005-10-25 | 561.18 |
| 2005-10-26 | 559.41 |
| 2005-10-27 | 548.90 |
| 2005-10-28 | 547.12 |
| 2005-10-31 | 552.97 |
| 2005-11-01 | 549.49 |
| 2005-11-02 | 552.13 |
| 2005-11-03 | 556.60 |
| 2005-11-04 | 549.62 |
| 2005-11-07 | 555.38 |
| 2005-11-08 | 560.70 |
| 2005-11-09 | 552.10 |
| 2005-11-10 | 553.33 |
| 2005-11-11 | 561.54 |
| 2005-11-14 | 559.09 |
| 2005-11-15 | 555.53 |
| 2005-11-16 | 552.22 |
| 2005-11-17 | 555.66 |
| 2005-11-18 | 561.37 |
| 2005-11-21 | 564.54 |
| 2005-11-22 | 561.77 |
| 2005-11-23 | 567.59 |
| 2005-11-24 | . |
| 2005-11-25 | 562.88 |
| 2005-11-28 | 561.95 |
| 2005-11-29 | 560.63 |
| 2005-11-30 | 559.40 |
| 2005-12-01 | 561.80 |
| 2005-12-02 | 569.35 |
| 2005-12-05 | 570.23 |
| 2005-12-06 | 569.68 |
| 2005-12-07 | 571.73 |
| 2005-12-08 | 582.60 |
| 2005-12-09 | 579.93 |
| 2005-12-12 | 585.34 |
| 2005-12-13 | 591.99 |
| 2005-12-14 | 589.36 |
| 2005-12-15 | 583.48 |
| 2005-12-16 | 596.31 |
| 2005-12-19 | 608.58 |
| 2005-12-20 | 607.52 |
| 2005-12-21 | 608.65 |
| 2005-12-22 | 609.04 |
| 2005-12-23 | 614.26 |
| 2005-12-26 | . |
| 2005-12-27 | 612.56 |
| 2005-12-28 | 610.94 |
| 2005-12-29 | 609.92 |
| 2005-12-30 | 598.73 |
| 2006-01-02 | . |
| 2006-01-03 | 617.53 |
| 2006-01-04 | 636.06 |
| 2006-01-05 | 641.82 |
| 2006-01-06 | 647.04 |
| 2006-01-09 | 646.38 |
| 2006-01-10 | 643.29 |
| 2006-01-11 | 649.25 |
| 2006-01-12 | 644.97 |
| 2006-01-13 | 645.95 |
| 2006-01-16 | . |
| 2006-01-17 | 636.20 |
| 2006-01-18 | 633.89 |
| 2006-01-19 | 634.08 |
| 2006-01-20 | 634.88 |
| 2006-01-23 | 637.45 |
| 2006-01-24 | 628.73 |
| 2006-01-25 | 628.75 |
| 2006-01-26 | 636.97 |
| 2006-01-27 | 636.65 |
| 2006-01-30 | 626.88 |
| 2006-01-31 | 636.56 |
| 2006-02-01 | 641.83 |
| 2006-02-02 | 632.29 |
| 2006-02-03 | 633.12 |
| 2006-02-06 | 627.11 |
| 2006-02-07 | 628.27 |
| 2006-02-08 | 626.04 |
| 2006-02-09 | 629.97 |
| 2006-02-10 | 621.00 |
| 2006-02-13 | 620.01 |
| 2006-02-14 | 618.25 |
| 2006-02-15 | 616.24 |
| 2006-02-16 | 615.98 |
| 2006-02-17 | 618.59 |
| 2006-02-20 | . |
| 2006-02-21 | 604.72 |
| 2006-02-22 | 603.03 |
| 2006-02-23 | 607.51 |
| 2006-02-24 | 608.17 |
| 2006-02-27 | 612.88 |
| 2006-02-28 | 602.16 |
| 2006-03-01 | 606.70 |
| 2006-03-02 | 603.05 |
| 2006-03-03 | 598.69 |
| 2006-03-06 | 598.73 |
| 2006-03-07 | 597.69 |
| 2006-03-08 | 609.41 |
| 2006-03-09 | 617.36 |
| 2006-03-10 | 618.53 |
| 2006-03-13 | 631.66 |
| 2006-03-14 | 632.49 |
| 2006-03-15 | 632.21 |
| 2006-03-16 | 634.73 |
| 2006-03-17 | 633.67 |
| 2006-03-20 | 630.17 |
| 2006-03-21 | 624.00 |
| 2006-03-22 | 659.98 |
| 2006-03-23 | 644.89 |
| 2006-03-24 | 649.57 |
| 2006-03-27 | 638.72 |
| 2006-03-28 | 642.83 |
| 2006-03-29 | 646.58 |
| 2006-03-30 | 662.25 |
| 2006-03-31 | 661.60 |
| 2006-04-03 | 661.89 |
| 2006-04-04 | 660.69 |
| 2006-04-05 | 660.04 |
| 2006-04-06 | 651.66 |
| 2006-04-07 | 636.97 |
| 2006-04-10 | 640.89 |
| 2006-04-11 | 639.58 |
| 2006-04-12 | 636.00 |
| 2006-04-13 | 636.17 |
| 2006-04-14 | . |
| 2006-04-17 | 646.28 |
| 2006-04-18 | 646.28 |
| 2006-04-19 | 649.11 |
| 2006-04-20 | 658.19 |
| 2006-04-21 | 661.06 |
| 2006-04-24 | 655.00 |
| 2006-04-25 | 654.07 |
| 2006-04-26 | 654.67 |
| 2006-04-27 | 657.28 |
| 2006-04-28 | 667.18 |
| 2006-05-01 | 668.35 |
| 2006-05-02 | 678.50 |
| 2006-05-03 | 669.93 |
| 2006-05-04 | 685.07 |
| 2006-05-05 | 683.02 |
| 2006-05-08 | 676.94 |
| 2006-05-09 | 687.02 |
| 2006-05-10 | 684.02 |
| 2006-05-11 | 681.96 |
| 2006-05-12 | 677.68 |
| 2006-05-15 | 669.41 |
| 2006-05-16 | 686.71 |
| 2006-05-17 | 663.62 |
| 2006-05-18 | 663.99 |
| 2006-05-19 | 657.20 |
| 2006-05-22 | 651.57 |
| 2006-05-23 | 667.36 |
| 2006-05-24 | 657.66 |
| 2006-05-25 | 671.57 |
| 2006-05-26 | 680.94 |
| 2006-05-29 | . |
| 2006-05-30 | 669.57 |
| 2006-05-31 | 669.20 |
| 2006-06-01 | 670.09 |
| 2006-06-02 | 679.82 |
| 2006-06-05 | 675.56 |
| 2006-06-06 | 653.44 |
| 2006-06-07 | 657.55 |
| 2006-06-08 | 638.67 |
| 2006-06-09 | 646.20 |
| 2006-06-12 | 637.36 |
| 2006-06-13 | 626.62 |
| 2006-06-14 | 636.99 |
| 2006-06-15 | 655.35 |
| 2006-06-16 | 645.33 |
| 2006-06-19 | 645.93 |
| 2006-06-20 | 646.54 |
| 2006-06-21 | 652.63 |
| 2006-06-22 | 661.38 |
| 2006-06-23 | 659.85 |
| 2006-06-26 | 659.80 |
| 2006-06-27 | 652.00 |
| 2006-06-28 | 647.31 |
| 2006-06-29 | 667.26 |
| 2006-06-30 | 686.77 |
| 2006-07-03 | 692.23 |
| 2006-07-04 | . |
| 2006-07-05 | 679.48 |
| 2006-07-06 | 693.16 |
| 2006-07-07 | 693.67 |
| 2006-07-10 | 691.59 |
| 2006-07-11 | 686.96 |
| 2006-07-12 | 689.97 |
| 2006-07-13 | 673.85 |
| 2006-07-14 | 666.91 |
| 2006-07-17 | 658.24 |
| 2006-07-18 | 653.51 |
| 2006-07-19 | 670.41 |
| 2006-07-20 | 680.16 |
| 2006-07-21 | 681.82 |
| 2006-07-24 | 688.31 |
| 2006-07-25 | 691.89 |
| 2006-07-26 | 691.83 |
| 2006-07-27 | 677.82 |
| 2006-07-28 | 675.80 |
| 2006-07-31 | 673.84 |
| 2006-08-01 | 665.39 |
| 2006-08-02 | 669.46 |
| 2006-08-03 | 667.14 |
| 2006-08-04 | 659.52 |
| 2006-08-07 | 646.05 |
| 2006-08-08 | 644.55 |
| 2006-08-09 | 643.54 |
| 2006-08-10 | 630.21 |
| 2006-08-11 | 630.51 |
| 2006-08-14 | 634.86 |
| 2006-08-15 | 650.16 |
| 2006-08-16 | 658.00 |
| 2006-08-17 | 660.95 |
| 2006-08-18 | 658.48 |
| 2006-08-21 | 655.35 |
| 2006-08-22 | 654.28 |
| 2006-08-23 | 650.46 |
| 2006-08-24 | 653.93 |
| 2006-08-25 | 646.17 |
| 2006-08-28 | 654.27 |
| 2006-08-29 | 654.34 |
| 2006-08-30 | 658.03 |
| 2006-08-31 | 658.39 |
| 2006-09-01 | 662.62 |
| 2006-09-04 | . |
| 2006-09-05 | 657.52 |
| 2006-09-06 | 648.56 |
| 2006-09-07 | 641.10 |
| 2006-09-08 | 633.90 |
| 2006-09-11 | 633.28 |
| 2006-09-12 | 643.87 |
| 2006-09-13 | 644.52 |
| 2006-09-14 | 640.81 |
| 2006-09-15 | 636.37 |
| 2006-09-18 | 638.22 |
| 2006-09-19 | 636.84 |
| 2006-09-20 | 644.55 |
| 2006-09-21 | 650.14 |
| 2006-09-22 | 646.69 |
| 2006-09-25 | 648.56 |
| 2006-09-26 | 653.52 |
| 2006-09-27 | 653.54 |
| 2006-09-28 | 655.21 |
| 2006-09-29 | 657.83 |
| 2006-10-02 | 662.19 |
| 2006-10-03 | 659.37 |
| 2006-10-04 | 656.77 |
| 2006-10-05 | 658.60 |
| 2006-10-06 | 644.77 |
| 2006-10-09 | 646.35 |
| 2006-10-10 | 644.60 |
| 2006-10-11 | 644.68 |
| 2006-10-12 | 641.63 |
| 2006-10-13 | 640.83 |
| 2006-10-16 | 645.64 |
| 2006-10-17 | 644.11 |
| 2006-10-18 | 647.83 |
| 2006-10-19 | 650.15 |
| 2006-10-20 | 655.29 |
| 2006-10-23 | 656.06 |
| 2006-10-24 | 654.14 |
| 2006-10-25 | 655.91 |
| 2006-10-26 | 655.95 |
| 2006-10-27 | 650.33 |
| 2006-10-30 | 647.55 |
| 2006-10-31 | 637.62 |
| 2006-11-01 | 639.32 |
| 2006-11-02 | 636.19 |
| 2006-11-03 | 633.12 |
| 2006-11-06 | 638.09 |
| 2006-11-07 | 647.93 |
| 2006-11-08 | 637.69 |
| 2006-11-09 | 641.18 |
| 2006-11-10 | 637.99 |
| 2006-11-13 | 642.03 |
| 2006-11-14 | 644.24 |
| 2006-11-15 | 645.31 |
| 2006-11-16 | 643.43 |
| 2006-11-17 | 641.89 |
| 2006-11-20 | 644.51 |
| 2006-11-21 | 646.70 |
| 2006-11-22 | 650.00 |
| 2006-11-23 | . |
| 2006-11-24 | 651.65 |
| 2006-11-27 | 643.98 |
| 2006-11-28 | 643.76 |
| 2006-11-29 | 659.92 |
| 2006-11-30 | 657.18 |
| 2006-12-01 | 654.58 |
| 2006-12-04 | 656.41 |
| 2006-12-05 | 669.00 |
| 2006-12-06 | 668.93 |
| 2006-12-07 | 677.93 |
| 2006-12-08 | 680.39 |
| 2006-12-11 | 679.40 |
| 2006-12-12 | 683.18 |
| 2006-12-13 | 681.90 |
| 2006-12-14 | 681.96 |
| 2006-12-15 | 682.79 |
| 2006-12-18 | 679.66 |
| 2006-12-19 | 679.25 |
| 2006-12-20 | 675.96 |
| 2006-12-21 | 672.53 |
| 2006-12-22 | 672.75 |
| 2006-12-25 | . |
| 2006-12-26 | 671.70 |
| 2006-12-27 | 681.44 |
| 2006-12-28 | 683.84 |
| 2006-12-29 | 682.43 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 688.16 |
| 2007-01-04 | 682.66 |
| 2007-01-05 | 675.49 |
| 2007-01-08 | 669.66 |
| 2007-01-09 | 667.24 |
| 2007-01-10 | 666.36 |
| 2007-01-11 | 674.72 |
| 2007-01-12 | 678.48 |
| 2007-01-15 | . |
| 2007-01-16 | 679.90 |
| 2007-01-17 | 680.47 |
| 2007-01-18 | 677.44 |
| 2007-01-19 | 682.51 |
| 2007-01-22 | 676.67 |
| 2007-01-23 | 680.55 |
| 2007-01-24 | 684.65 |
| 2007-01-25 | 682.69 |
| 2007-01-26 | 672.19 |
| 2007-01-29 | 668.58 |
| 2007-01-30 | 667.81 |
| 2007-01-31 | 662.63 |
| 2007-02-01 | 667.32 |
| 2007-02-02 | 666.67 |
| 2007-02-05 | 666.75 |
| 2007-02-06 | 673.20 |
| 2007-02-07 | 671.75 |
| 2007-02-08 | 672.90 |
| 2007-02-09 | 668.83 |
| 2007-02-12 | 668.71 |
| 2007-02-13 | 665.94 |
| 2007-02-14 | 671.15 |
| 2007-02-15 | 677.03 |
| 2007-02-16 | 673.73 |
| 2007-02-19 | . |
| 2007-02-20 | 677.04 |
| 2007-02-21 | 675.63 |
| 2007-02-22 | 672.48 |
| 2007-02-23 | 677.00 |
| 2007-02-26 | 677.42 |
| 2007-02-27 | 665.18 |
| 2007-02-28 | 654.55 |
| 2007-03-01 | 645.78 |
| 2007-03-02 | 648.05 |
| 2007-03-05 | 641.76 |
| 2007-03-06 | 647.41 |
| 2007-03-07 | 652.06 |
| 2007-03-08 | 658.47 |
| 2007-03-09 | 657.97 |
| 2007-03-12 | 657.93 |
| 2007-03-13 | 651.95 |
| 2007-03-14 | 640.04 |
| 2007-03-15 | 647.72 |
| 2007-03-16 | 649.88 |
| 2007-03-19 | 655.05 |
| 2007-03-20 | 663.12 |
| 2007-03-21 | 664.22 |
| 2007-03-22 | 673.36 |
| 2007-03-23 | 670.10 |
| 2007-03-26 | 666.34 |
| 2007-03-27 | 665.32 |
| 2007-03-28 | 663.72 |
| 2007-03-29 | 670.05 |
| 2007-03-30 | 667.99 |
| 2007-04-02 | 670.12 |
| 2007-04-03 | 673.08 |
| 2007-04-04 | 678.76 |
| 2007-04-05 | 681.55 |
| 2007-04-06 | . |
| 2007-04-09 | 678.00 |
| 2007-04-10 | 683.45 |
| 2007-04-11 | 682.57 |
| 2007-04-12 | 685.38 |
| 2007-04-13 | 700.92 |
| 2007-04-16 | 709.61 |
| 2007-04-17 | 708.86 |
| 2007-04-18 | 708.69 |
| 2007-04-19 | 704.12 |
| 2007-04-20 | 706.22 |
| 2007-04-23 | 701.65 |
| 2007-04-24 | 700.94 |
| 2007-04-25 | 709.61 |
| 2007-04-26 | 709.37 |
| 2007-04-27 | 707.37 |
| 2007-04-30 | 707.28 |
| 2007-05-01 | 704.63 |
| 2007-05-02 | 711.59 |
| 2007-05-03 | 707.39 |
| 2007-05-04 | 714.12 |
| 2007-05-07 | 719.55 |
| 2007-05-08 | 712.46 |
| 2007-05-09 | 711.80 |
| 2007-05-10 | 707.66 |
| 2007-05-11 | 706.66 |
| 2007-05-14 | 705.29 |
| 2007-05-15 | 711.56 |
| 2007-05-16 | 712.64 |
| 2007-05-17 | 707.27 |
| 2007-05-18 | 720.02 |
| 2007-05-21 | 728.19 |
| 2007-05-22 | 727.84 |
| 2007-05-23 | 727.09 |
| 2007-05-24 | 721.24 |
| 2007-05-25 | 726.33 |
| 2007-05-28 | . |
| 2007-05-29 | 728.24 |
| 2007-05-30 | 726.81 |
| 2007-05-31 | 735.53 |
| 2007-06-01 | 732.84 |
| 2007-06-04 | 734.81 |
| 2007-06-05 | 730.99 |
| 2007-06-06 | 720.58 |
| 2007-06-07 | 712.98 |
| 2007-06-08 | 706.69 |
| 2007-06-11 | 710.17 |
| 2007-06-12 | 704.76 |
| 2007-06-13 | 705.40 |
| 2007-06-14 | 683.35 |
| 2007-06-15 | 688.53 |
| 2007-06-18 | 684.01 |
| 2007-06-19 | 684.20 |
| 2007-06-20 | 680.23 |
| 2007-06-21 | 670.33 |
| 2007-06-22 | 667.96 |
| 2007-06-25 | 666.75 |
| 2007-06-26 | 665.20 |
| 2007-06-27 | 667.36 |
| 2007-06-28 | 672.40 |
| 2007-06-29 | 673.22 |
| 2007-07-02 | 680.49 |
| 2007-07-03 | 680.90 |
| 2007-07-04 | . |
| 2007-07-05 | 685.37 |
| 2007-07-06 | 690.10 |
| 2007-07-09 | 689.57 |
| 2007-07-10 | 688.12 |
| 2007-07-11 | 687.65 |
| 2007-07-12 | 695.74 |
| 2007-07-13 | 698.05 |
| 2007-07-16 | 701.31 |
| 2007-07-17 | 702.16 |
| 2007-07-18 | 694.71 |
| 2007-07-19 | 701.87 |
| 2007-07-20 | 699.88 |
| 2007-07-23 | 698.74 |
| 2007-07-24 | 690.91 |
| 2007-07-25 | 684.51 |
| 2007-07-26 | 673.68 |
| 2007-07-27 | 667.25 |
| 2007-07-30 | 664.19 |
#2007-07-31| 677.44
#2007-08-01| 663.95
#2007-08-02| 675.62
#2007-08-03| 671.74
#2007-08-06| 673.74
#2007-08-07| 681.49
#2007-08-08| 689.64
#2007-08-09| 676.79
#2007-08-10| 657.29
#2007-08-13| 663.76
#2007-08-14| 653.22
#2007-08-15| 642.99
#2007-08-16| 624.45
#2007-08-17| 637.63
#2007-08-20| 640.65
#2007-08-21| 643.53
#2007-08-22| 649.33
#2007-08-23| 655.50
#2007-08-24| 659.76
#2007-08-27| 664.57
#2007-08-28| 654.35
#2007-08-29| 655.82
#2007-08-30| 658.67
#2007-08-31| 667.03
#2007-09-03| .
#2007-09-04| 670.03
#2007-09-05| 665.03
#2007-09-06| 669.83
#2007-09-07| 667.59
#2007-09-10| 668.45
#2007-09-11| 679.63
#2007-09-12| 690.76
#2007-09-13| 694.80
#2007-09-14| 685.98
#2007-09-17| 676.31
#2007-09-18| 682.58
#2007-09-19| 696.92
#2007-09-20| 698.04
#2007-09-21| 695.30
#2007-09-24| 695.57
#2007-09-25| 694.12
#2007-09-26| 697.86
#2007-09-27| 695.15
#2007-09-28| 690.62
#2007-10-01| 692.50
#2007-10-02| 693.42
#2007-10-03| 694.34
#2007-10-04| 700.44
#2007-10-05| 703.27
#2007-10-08| 707.70
#2007-10-09| 719.32
#2007-10-10| 721.15
#2007-10-11| 724.55
#2007-10-12| 718.70
#2007-10-15| 718.33
#2007-10-16| 705.35
#2007-10-17| 707.08
#2007-10-18| 705.07
#2007-10-19| 695.99
#2007-10-22| 685.28
#2007-10-23| 695.17
#2007-10-24| 691.30
#2007-10-25| 703.21
#2007-10-26| 707.28
#2007-10-29| 703.88
#2007-10-30| 704.01
#2007-10-31| 719.90
#2007-11-01| 713.27
#2007-11-02| 715.37
#2007-11-05| 709.48
#2007-11-06| 722.89
#2007-11-07| 728.33
#2007-11-08| 725.21
#2007-11-09| 720.68
#2007-11-12| 715.54
#2007-11-13| 726.86
#2007-11-14| 734.66
#2007-11-15| 706.58
#2007-11-16| 701.72
#2007-11-19| 693.63
#2007-11-20| 707.19
#2007-11-21| 698.74
#2007-11-22| .
#2007-11-23| 731.57
#2007-11-26| 723.08
#2007-11-27| 725.77
#2007-11-28| 735.45
#2007-11-29| 735.55
#2007-11-30| 750.67
#2007-12-03| 749.42
#2007-12-04| 752.40
#2007-12-05| 759.21
#2007-12-06| 751.93
#2007-12-07| 757.11
#2007-12-10| 753.47
#2007-12-11| 752.62
#2007-12-12| 754.62
#2007-12-13| 731.76
#2007-12-14| 727.96
#2007-12-17| 714.14
#2007-12-18| 720.66
#2007-12-19| 722.32
#2007-12-20| 722.38
#2007-12-21| 730.28
#2007-12-24| 731.89
#2007-12-25| .
#2007-12-26| 736.92
#2007-12-27| 730.73
#2007-12-28| 735.04
#2007-12-31| 726.29
#2008-01-01| .
#2008-01-02| 725.38
#2008-01-03| 719.82
#2008-01-04| 719.31
#2008-01-07| 729.11
#2008-01-08| 752.08
#2008-01-09| 765.04
#2008-01-10| 760.88
#2008-01-11| 757.32
#2008-01-14| 758.12
#2008-01-15| 735.90
#2008-01-16| 730.33
#2008-01-17| 718.55
#2008-01-18| 711.04
#2008-01-21| .
#2008-01-22| 677.70
#2008-01-23| 646.26
#2008-01-24| 666.16
#2008-01-25| 659.43
#2008-01-28| 669.53
#2008-01-29| 672.72
#2008-01-30| 658.39
#2008-01-31| 661.73
#2008-02-01| 666.42
#2008-02-04| 666.17
#2008-02-05| 639.48
#2008-02-06| 646.21
#2008-02-07| 629.41
#2008-02-08| 629.31
#2008-02-11| 627.25
#2008-02-12| 643.53
#2008-02-13| 651.36
#2008-02-14| 646.37
#2008-02-15| 642.91
#2008-02-18| .
#2008-02-19| 654.12
#2008-02-20| 644.41
#2008-02-21| 652.17
#2008-02-22| 646.63
#2008-02-25| 657.23
#2008-02-26| 659.69
#2008-02-27| 667.81
#2008-02-28| 654.48
#2008-02-29| 641.07
#2008-03-03| 639.37
#2008-03-04| 630.47
#2008-03-05| 639.38
#2008-03-06| 634.24
#2008-03-07| 628.00
#2008-03-10| 621.00
#2008-03-11| 624.81
#2008-03-12| 631.64
#2008-03-13| 623.69
#2008-03-14| 614.05
#2008-03-17| 608.67
#2008-03-18| 620.74
#2008-03-19| 612.12
#2008-03-20| 612.90
#2008-03-21| .
#2008-03-24| 612.02
#2008-03-25| 631.85
#2008-03-26| 629.99
#2008-03-27| 639.70
#2008-03-28| 639.84
#2008-03-31| 644.74
#2008-04-01| 648.76
#2008-04-02| 655.98
#2008-04-03| 651.29
#2008-04-04| 660.76
#2008-04-07| 660.74
#2008-04-08| 656.18
#2008-04-09| 650.78
#2008-04-10| 657.32
#2008-04-11| 645.61
#2008-04-14| 642.51
#2008-04-15| 638.85
#2008-04-16| 655.20
#2008-04-17| 646.19
#2008-04-18| 655.95
#2008-04-21| 664.07
#2008-04-22| 661.15
#2008-04-23| 674.37
#2008-04-24| 670.64
#2008-04-25| 678.76
#2008-04-28| 675.03
#2008-04-29| 670.89
#2008-04-30| 674.71
#2008-05-01| 669.57
#2008-05-02| 674.09
#2008-05-05| 674.35
#2008-05-06| 677.07
#2008-05-07| 669.82
#2008-05-08| 670.94
#2008-05-09| 648.43
#2008-05-12| 651.80
#2008-05-13| 654.20
#2008-05-14| 658.26
#2008-05-15| 660.03
#2008-05-16| 667.14
#2008-05-19| 670.55
#2008-05-20| 667.48
#2008-05-21| 670.85
#2008-05-22| 673.88
#2008-05-23| 662.99
#2008-05-26| .
#2008-05-27| 664.59
#2008-05-28| 662.93
#2008-05-29| 661.78
#2008-05-30| 668.22
#2008-06-02| 659.71
#2008-06-03| 658.68
#2008-06-04| 648.76
#2008-06-05| 657.01
#2008-06-06| 648.46
#2008-06-09| 637.40
#2008-06-10| 625.56
#2008-06-11| 625.19
#2008-06-12| 623.11
#2008-06-13| 619.68
#2008-06-16| 616.34
#2008-06-17| 621.99
#2008-06-18| 627.60
#2008-06-19| 624.53
#2008-06-20| 626.69
#2008-06-23| 625.61
#2008-06-24| 631.37
#2008-06-25| 635.88
#2008-06-26| 643.79
#2008-06-27| 640.46
#2008-06-30| 642.13
#2008-07-01| 634.21
#2008-07-02| 645.23
#2008-07-03| 655.40
#2008-07-04| .
#2008-07-07| 656.03
#2008-07-08| 657.73
#2008-07-09| 663.10
#2008-07-10| 667.66
#2008-07-11| 648.47
#2008-07-14| 652.30
#2008-07-15| 647.24
#2008-07-16| 645.17
#2008-07-17| 643.17
#2008-07-18| 653.04
#2008-07-21| 656.47
#2008-07-22| 666.61
#2008-07-23| 653.58
#2008-07-24| 648.86
#2008-07-25| 660.41
#2008-07-28| 653.10
#2008-07-29| 644.38
#2008-07-30| 630.86
#2008-07-31| 612.41
#2008-08-01| 600.01
#2008-08-04| 601.48
#2008-08-05| 611.97
#2008-08-06| 612.34
#2008-08-07| 607.79
#2008-08-08| 610.93
#2008-08-11| 610.72
#2008-08-12| 605.62
#2008-08-13| 598.10
#2008-08-14| 601.92
#2008-08-15| 609.28
#2008-08-18| 609.42
#2008-08-19| 598.21
#2008-08-20| 601.09
#2008-08-21| 592.93
#2008-08-22| 600.51
#2008-08-25| 597.51
#2008-08-26| 596.80
#2008-08-27| 595.74
#2008-08-28| 609.86
#2008-08-29| 610.97
#2008-09-01| .
#2008-09-02| 605.32
#2008-09-03| 593.50
#2008-09-04| 572.65
#2008-09-05| 562.31
#2008-09-08| 568.00
#2008-09-09| 573.63
#2008-09-10| 591.15
#2008-09-11| 578.48
#2008-09-12| 594.80
#2008-09-15| 585.27
#2008-09-16| 570.72
#2008-09-17| 565.96
#2008-09-18| 560.12
#2008-09-19| 580.85
#2008-09-22| 572.59
#2008-09-23| 570.45
#2008-09-24| 562.50
#2008-09-25| 578.01
#2008-09-26| 571.39
#2008-09-29| 546.12
#2008-09-30| 549.11
#2008-10-01| 560.39
#2008-10-02| 554.57
#2008-10-03| 563.41
#2008-10-06| 516.00
#2008-10-07| 522.28
#2008-10-08| 494.28
#2008-10-09| 472.56
#2008-10-10| 430.85
#2008-10-13| 468.65
#2008-10-14| 480.92
#2008-10-15| 465.14
#2008-10-16| 451.13
#2008-10-17| 479.73
#2008-10-20| 495.44
#2008-10-21| 493.88
#2008-10-22| 466.74
#2008-10-23| 473.06
#2008-10-24| 453.71
#2008-10-27| 433.94
#2008-10-28| 452.36
#2008-10-29| 494.00
#2008-10-30| 477.88
#2008-10-31| 493.97
#2008-11-03| 496.45
#2008-11-04| 504.39
#2008-11-05| 488.02
#2008-11-06| 466.19
#2008-11-07| 481.62
#2008-11-10| 484.71
#2008-11-11| 476.66
#2008-11-12| 470.54
#2008-11-13| 476.26
#2008-11-14| 484.95
#2008-11-17| 468.41
#2008-11-18| 474.45
#2008-11-19| 455.19
#2008-11-20| 433.61
#2008-11-21| 401.46
#2008-11-24| 455.92
#2008-11-25| 452.85
#2008-11-26| 438.27
#2008-11-27| .
#2008-11-28| 445.98
#2008-12-01| 435.41
#2008-12-02| 441.02
#2008-12-03| 445.65
#2008-12-04| 447.52
#2008-12-05| 441.50
#2008-12-08| 463.57
#2008-12-09| 464.35
#2008-12-10| 464.41
#2008-12-11| 465.58
#2008-12-12| 470.53
#2008-12-15| 473.83
#2008-12-16| 489.02
#2008-12-17| 511.44
#2008-12-18| 520.80
#2008-12-19| 507.78
#2008-12-22| 502.37
#2008-12-23| 489.34
#2008-12-24| 488.48
#2008-12-25| .
#2008-12-26| 490.84
#2008-12-29| 505.87
#2008-12-30| 511.78
#2008-12-31| 500.29
#2009-01-01| .
#2009-01-02| 515.07
#2009-01-05| 499.31
#2009-01-06| 502.57
#2009-01-07| 513.73
#2009-01-08| 509.65
#2009-01-09| 505.55
#2009-01-12| 496.04
#2009-01-13| 494.90
#2009-01-14| 498.70
#2009-01-15| 489.99
#2009-01-16| 501.37
#2009-01-19| .
#2009-01-20| 488.87
#2009-01-21| 477.37
#2009-01-22| 476.46
#2009-01-23| 476.82
#2009-01-26| 484.41
#2009-01-27| 477.54
#2009-01-28| 471.85
#2009-01-29| 462.97
#2009-01-30| 458.19
#2009-02-02| 458.08
#2009-02-03| 471.16
#2009-02-04| 468.88
#2009-02-05| 472.87
#2009-02-06| 463.71
#2009-02-09| 471.76
#2009-02-10| 465.09
#2009-02-11| 483.58
#2009-02-12| 471.78
#2009-02-13| 479.14
#2009-02-16| .
#2009-02-17| 457.83
#2009-02-18| 457.06
#2009-02-19| 458.90
#2009-02-20| 446.69
#2009-02-23| 453.28
#2009-02-24| 447.09
#2009-02-25| 439.37
#2009-02-26| 435.16
#2009-02-27| 418.83
#2009-03-02| 414.90
#2009-03-03| 411.60
#2009-03-04| 412.04
#2009-03-05| 409.05
#2009-03-06| 397.41
#2009-03-09| 402.74
#2009-03-10| 411.01
#2009-03-11| 401.84
#2009-03-12| 404.50
#2009-03-13| 411.10
#2009-03-16| 426.84
#2009-03-17| 427.00
#2009-03-18| 434.87
#2009-03-19| 437.63
#2009-03-20| 431.23
#2009-03-23| 435.06
#2009-03-24| 441.57
#2009-03-25| 445.53
#2009-03-26| 451.33
#2009-03-27| 436.12
#2009-03-30| 426.90
#2009-03-31| 442.32
#2009-04-01| 439.24
#2009-04-02| 455.05
#2009-04-03| 439.51
#2009-04-06| 437.87
#2009-04-07| 436.66
#2009-04-08| 437.18
#2009-04-09| 435.67
#2009-04-10| .
#2009-04-13| 439.37
#2009-04-14| 429.59
#2009-04-15| 431.61
#2009-04-16| 436.98
#2009-04-17| 438.41
#2009-04-20| 433.99
#2009-04-21| 435.23
#2009-04-22| 436.72
#2009-04-23| 432.10
#2009-04-24| 445.35
#2009-04-27| 449.61
#2009-04-28| 448.49
#2009-04-29| 467.10
#2009-04-30| 469.27
#2009-05-01| 469.34
#2009-05-04| 472.08
#2009-05-05| 466.37
#2009-05-06| 471.27
#2009-05-07| 473.99
#2009-05-08| 483.64
#2009-05-11| 483.08
#2009-05-12| 484.89
#2009-05-13| 493.17
#2009-05-14| 492.29
#2009-05-15| 487.62
#2009-05-18| 489.71
#2009-05-19| 491.42
#2009-05-20| 504.59
#2009-05-21| 496.61
#2009-05-22| 501.02
#2009-05-25| .
#2009-05-26| 510.62
#2009-05-27| 503.38
#2009-05-28| 507.12
#2009-05-29| 514.16
#2009-06-01| 527.64
#2009-06-02| 528.40
#2009-06-03| 516.18
#2009-06-04| 529.71
#2009-06-05| 520.22
#2009-06-08| 514.97
#2009-06-09| 521.33
#2009-06-10| 519.96
#2009-06-11| 526.22
#2009-06-12| 535.81
#2009-06-15| 514.22
#2009-06-16| 518.48
#2009-06-17| 523.23
#2009-06-18| 533.24
#2009-06-19| 535.83
#2009-06-22| 522.84
#2009-06-23| 531.42
#2009-06-24| 526.78
#2009-06-25| 506.87
#2009-06-26| 486.28
#2009-06-29| 492.00
#2009-06-30| 493.98
#2009-07-01| 510.63
#2009-07-02| 501.99
#2009-07-03| .
#2009-07-06| 504.29
#2009-07-07| 501.97
#2009-07-08| 495.88
#2009-07-09| 496.96
#2009-07-10| 485.51
#2009-07-13| 492.93
#2009-07-14| 492.65
#2009-07-15| 504.98
#2009-07-16| 512.53
#2009-07-17| 514.79
#2009-07-20| 524.19
#2009-07-21| 528.11
#2009-07-22| 533.88
#2009-07-23| 539.24
#2009-07-24| 532.69
#2009-07-27| 533.28
#2009-07-28| 538.25
#2009-07-29| 536.70
#2009-07-30| 537.67
#2009-07-31| 537.00
#2009-08-03| 550.85
#2009-08-04| 552.34
#2009-08-05| 544.89
#2009-08-06| 540.87
#2009-08-07| 539.18
#2009-08-10| 534.53
#2009-08-11| 530.76
#2009-08-12| 535.98
#2009-08-13| 534.16
#2009-08-14| 530.48
#2009-08-17| 519.43
#2009-08-18| 519.33
#2009-08-19| 528.74
#2009-08-20| 534.95
#2009-08-21| 548.64
#2009-08-24| 550.39
#2009-08-25| 553.93
#2009-08-26| 551.36
#2009-08-27| 547.47
#2009-08-28| 557.83
#2009-08-31| 551.15
#2009-09-01| 545.00
#2009-09-02| 539.59
#2009-09-03| 537.67
#2009-09-04| 537.46
#2009-09-07| .
#2009-09-08| 556.61
#2009-09-09| 562.05
#2009-09-10| 564.98
#2009-09-11| 571.51
#2009-09-14| 573.33
#2009-09-15| 572.23
#2009-09-16| 581.15
#2009-09-17| 591.00
#2009-09-18| 595.60
#2009-09-21| 599.20
#2009-09-22| 607.98
#2009-09-23| 604.62
#2009-09-24| 593.86
#2009-09-25| 597.90
#2009-09-28| 597.66
#2009-09-29| 591.30
#2009-09-30| 592.29
#2009-10-01| 584.61
#2009-10-02| 583.67
#2009-10-05| 586.17
#2009-10-06| 595.33
#2009-10-07| 596.06
#2009-10-08| 608.09
#2009-10-09| 606.27
#2009-10-12| 619.34
#2009-10-13| 616.24
#2009-10-14| 628.86
#2009-10-15| 632.54
#2009-10-16| 612.62
#2009-10-19| 626.24
#2009-10-20| 621.40
#2009-10-21| 627.38
#2009-10-22| 619.97
#2009-10-23| 614.66
#2009-10-26| 603.62
#2009-10-27| 607.16
#2009-10-28| 602.73
#2009-10-29| 596.94
#2009-10-30| 583.48
#2009-11-02| 584.23
#2009-11-03| 578.48
#2009-11-04| 594.15
#2009-11-05| 595.87
#2009-11-06| 590.58
#2009-11-09| 608.46
#2009-11-10| 609.34
#2009-11-11| 609.27
#2009-11-12| 609.72
#2009-11-13| 611.68
#2009-11-16| 622.43
#2009-11-17| 613.50
#2009-11-18| 616.08
#2009-11-19| 603.27
#2009-11-20| 602.89
#2009-11-23| 620.37
#2009-11-24| 615.49
#2009-11-25| 626.41
#2009-11-26| .
#2009-11-27| 613.77
#2009-11-30| 606.85
#2009-12-01| 625.86
#2009-12-02| 631.62
#2009-12-03| 631.49
#2009-12-04| 630.55
#2009-12-07| 621.88
#2009-12-08| 616.25
#2009-12-09| 614.86
#2009-12-10| 618.86
#2009-12-11| 614.90
#2009-12-14| 619.86
#2009-12-15| 619.18
#2009-12-16| 629.05
#2009-12-17| 612.81
#2009-12-18| 620.78
#2009-12-21| 623.55
#2009-12-22| 624.11
#2009-12-23| 631.61
#2009-12-24| 630.57
#2009-12-25| .
#2009-12-28| 634.95
#2009-12-29| 638.85
#2009-12-30| 626.26
#2009-12-31| 625.75
#2010-01-01| .
#2010-01-04| 645.90
#2010-01-05| 636.72
#2010-01-06| 633.95
#2010-01-07| 634.49
#2010-01-08| 630.93
#2010-01-11| 644.34
#2010-01-12| 640.75
#2010-01-13| 645.69
#2010-01-14| 653.18
#2010-01-15| 647.99
#2010-01-18| .
#2010-01-19| 653.13
#2010-01-20| 638.57
#2010-01-21| 623.68
#2010-01-22| 621.85
#2010-01-25| 613.57
#2010-01-26| 615.52
#2010-01-27| 609.53
#2010-01-28| 596.34
#2010-01-29| 601.53
#2010-02-01| 598.03
#2010-02-02| 605.39
#2010-02-03| 605.34
#2010-02-04| 592.10
#2010-02-05| 572.20
#2010-02-08| 583.78
#2010-02-09| 582.06
#2010-02-10| 578.29
#2010-02-11| 579.31
#2010-02-12| 585.01
#2010-02-15| .
#2010-02-16| 592.88
#2010-02-17| 594.72
#2010-02-18| 599.49
#2010-02-19| 597.24
#2010-02-22| 595.41
#2010-02-23| 589.80
#2010-02-24| 593.54
#2010-02-25| 581.07
#2010-02-26| 594.11
#2010-03-01| 599.34
#2010-03-02| 605.30
#2010-03-03| 612.77
#2010-03-04| 607.09
#2010-03-05| 614.07
#2010-03-08| 615.74
#2010-03-09| 615.69
#2010-03-10| 619.39
#2010-03-11| 616.58
#2010-03-12| 618.58
#2010-03-15| 618.35
#2010-03-16| 632.77
#2010-03-17| 625.94
#2010-03-18| 621.11
#2010-03-19| 618.23
#2010-03-22| 618.76
#2010-03-23| 616.03
#2010-03-24| 608.14
#2010-03-25| 610.95
#2010-03-26| 608.68
#2010-03-29| 610.59
#2010-03-30| 606.88
#2010-03-31| 612.99
#2010-04-01| 613.17
#2010-04-02| .
#2010-04-05| 611.77
#2010-04-06| 602.40
#2010-04-07| 604.96
#2010-04-08| 603.83
#2010-04-09| 612.22
#2010-04-12| 616.54
#2010-04-13| 611.45
#2010-04-14| 614.68
#2010-04-15| 613.63
#2010-04-16| 604.00
#2010-04-19| 602.17
#2010-04-20| 606.34
#2010-04-21| 600.04
#2010-04-22| 590.87
#2010-04-23| 593.22
#2010-04-26| 594.78
#2010-04-27| 577.82
#2010-04-28| 568.31
#2010-04-29| 568.81
#2010-04-30| 572.46
#2010-05-03| 568.01
#2010-05-04| 552.31
#2010-05-05| 544.57
#2010-05-06| 534.77
#2010-05-07| 513.59
#2010-05-10| 546.12
#2010-05-11| 537.76
#2010-05-12| 544.83
#2010-05-13| 542.75
#2010-05-14| 525.32
#2010-05-17| 522.87
#2010-05-18| 527.78
#2010-05-19| 520.13
#2010-05-20| 508.63
#2010-05-21| 509.42
#2010-05-24| 504.29
#2010-05-25| 491.94
#2010-05-26| 500.08
#2010-05-27| 516.77
#2010-05-28| 522.00
#2010-05-31| .
#2010-06-01| 524.78
#2010-06-02| 523.52
#2010-06-03| 531.57
#2010-06-04| 514.80
#2010-06-07| 503.20
#2010-06-08| 501.55
#2010-06-09| 513.46
#2010-06-10| 522.87
#2010-06-11| 523.23
#2010-06-14| 535.85
#2010-06-15| 542.22
#2010-06-16| 545.06
#2010-06-17| 545.10
#2010-06-18| 535.79
#2010-06-21| 537.78
#2010-06-22| 538.26
#2010-06-23| 532.49
#2010-06-24| 529.87
#2010-06-25| 525.55
#2010-06-28| 534.44
#2010-06-29| 516.68
#2010-06-30| 525.15
#2010-07-01| 521.68
#2010-07-02| 519.15
#2010-07-05| .
#2010-07-06| 523.26
#2010-07-07| 519.14
#2010-07-08| 525.17
#2010-07-09| 526.77
#2010-07-12| 529.90
#2010-07-13| 538.65
#2010-07-14| 545.06
#2010-07-15| 548.62
#2010-07-16| 541.05
#2010-07-19| 542.64
#2010-07-20| 531.31
#2010-07-21| 526.74
#2010-07-22| 535.68
#2010-07-23| 516.80
#2010-07-26| 521.26
#2010-07-27| 524.45
#2010-07-28| 526.77
#2010-07-29| 522.93
#2010-07-30| 520.26
#2010-08-02| 534.08
#2010-08-03| 536.92
#2010-08-04| 540.38
#2010-08-05| 540.60
#2010-08-06| 540.24
#2010-08-09| 545.47
#2010-08-10| 538.89
#2010-08-11| 522.48
#2010-08-12| 520.69
#2010-08-13| 513.75
#2010-08-16| 518.93
#2010-08-17| 524.39
#2010-08-18| 527.70
#2010-08-19| 522.19
#2010-08-20| 511.82
#2010-08-23| 517.63
#2010-08-24| 510.19
#2010-08-25| 506.50
#2010-08-26| 510.83
#2010-08-27| 514.55
#2010-08-30| 515.77
#2010-08-31| 513.94
#2010-09-01| 529.54
#2010-09-02| 527.44
#2010-09-03| 531.23
#2010-09-06| .
#2010-09-07| 527.23
#2010-09-08| 535.31
#2010-09-09| 540.01
#2010-09-10| 540.59
#2010-09-13| 551.10
#2010-09-14| 556.61
#2010-09-15| 559.86
#2010-09-16| 564.07
#2010-09-17| 563.31
#2010-09-20| 569.75
#2010-09-21| 572.46
#2010-09-22| 577.72
#2010-09-23| 575.10
#2010-09-24| 584.20
#2010-09-27| 579.23
#2010-09-28| 582.64
#2010-09-29| 583.39
#2010-09-30| 580.58
#2010-10-01| 580.24
#2010-10-04| 573.23
#2010-10-05| 589.08
#2010-10-06| 589.84
#2010-10-07| 589.93
#2010-10-08| 590.77
#2010-10-11| 592.34
#2010-10-12| 587.29
#2010-10-13| 601.16
#2010-10-14| 607.37
#2010-10-15| 609.86
#2010-10-18| 607.12
#2010-10-19| 595.38
#2010-10-20| 601.99
#2010-10-21| 604.37
#2010-10-22| 598.49
#2010-10-25| 601.34
#2010-10-26| 596.19
#2010-10-27| 589.89
#2010-10-28| 597.33
#2010-10-29| 602.71
#2010-11-01| 602.78
#2010-11-02| 610.23
#2010-11-03| 603.71
#2010-11-04| 616.70
#2010-11-05| 609.29
#2010-11-08| 604.61
#2010-11-09| 605.49
#2010-11-10| 592.62
#2010-11-11| 586.78
#2010-11-12| 585.19
#2010-11-15| 580.66
#2010-11-16| 571.38
#2010-11-17| 578.04
#2010-11-18| 589.45
#2010-11-19| 588.45
#2010-11-22| 579.24
#2010-11-23| 562.47
#2010-11-24| 564.59
#2010-11-25| .
#2010-11-26| 560.64
#2010-11-29| 541.17
#2010-11-30| 536.33
#2010-12-01| 549.46
#2010-12-02| 556.21
#2010-12-03| 564.18
#2010-12-06| 559.92
#2010-12-07| 566.82
#2010-12-08| 566.51
#2010-12-09| 565.61
#2010-12-10| 567.32
#2010-12-13| 572.56
#2010-12-14| 577.88
#2010-12-15| 574.14
#2010-12-16| 565.61
#2010-12-17| 558.24
#2010-12-20| 557.72
#2010-12-21| 562.61
#2010-12-22| 563.00
#2010-12-23| 562.45
#2010-12-24| .
#2010-12-27| 560.94
#2010-12-28| 560.57
#2010-12-29| 563.15
#2010-12-30| 563.87
#2010-12-31| 562.38
#2011-01-03| 572.14
#2011-01-04| 573.15
#2011-01-05| 566.76
#2011-01-06| 566.73
#2011-01-07| 561.65
#2011-01-10| 552.44
#2011-01-11| 556.78
#2011-01-12| 575.97
#2011-01-13| 589.92
#2011-01-14| 586.30
#2011-01-17| .
#2011-01-18| 585.20
#2011-01-19| 587.10
#2011-01-20| 577.24
#2011-01-21| 587.44
#2011-01-24| 592.74
#2011-01-25| 594.41
#2011-01-26| 601.49
#2011-01-27| 602.55
#2011-01-28| 584.26
#2011-01-31| 592.83
#2011-02-01| 603.27
#2011-02-02| 605.07
#2011-02-03| 593.60
#2011-02-04| 593.27
#2011-02-07| 597.44
#2011-02-08| 606.03
#2011-02-09| 602.51
#2011-02-10| 599.88
#2011-02-11| 592.20
#2011-02-14| 593.36
#2011-02-15| 597.14
#2011-02-16| 607.51
#2011-02-17| 609.11
#2011-02-18| 608.33
#2011-02-21| .
#2011-02-22| 600.28
#2011-02-23| 601.58
#2011-02-24| 603.92
#2011-02-25| 606.59
#2011-02-28| 612.24
#2011-03-01| 618.70
#2011-03-02| 622.13
#2011-03-03| 629.62
#2011-03-04| 630.53
#2011-03-07| 625.95
#2011-03-08| 621.13
#2011-03-09| 622.22
#2011-03-10| 618.98
#2011-03-11| 609.62
#2011-03-14| 606.43
#2011-03-15| 587.05
#2011-03-16| 578.16
#2011-03-17| 590.68
#2011-03-18| 594.68
#2011-03-21| 604.73
#2011-03-22| 604.05
#2011-03-23| 603.10
#2011-03-24| 614.49
#2011-03-25| 617.79
#2011-03-28| 616.01
#2011-03-29| 613.96
#2011-03-30| 623.03
#2011-03-31| 623.56
#2011-04-01| 630.28
#2011-04-04| 635.09
#2011-04-05| 637.92
#2011-04-06| 644.82
#2011-04-07| 642.27
#2011-04-08| 651.85
#2011-04-11| 657.69
#2011-04-12| 657.24
#2011-04-13| 663.49
#2011-04-14| 659.51
#2011-04-15| 667.19
#2011-04-18| 648.52
#2011-04-19| 658.08
#2011-04-20| 680.44
#2011-04-21| 682.66
#2011-04-22| .
#2011-04-25| 682.17
#2011-04-26| 691.84
#2011-04-27| 692.06
#2011-04-28| 704.64
#2011-04-29| 708.31
#2011-05-02| 714.91
#2011-05-03| 710.97
#2011-05-04| 714.39
#2011-05-05| 700.08
#2011-05-06| 707.91
#2011-05-09| 693.48
#2011-05-10| 699.59
#2011-05-11| 704.02
#2011-05-12| 699.71
#2011-05-13| 703.98
#2011-05-16| 699.15
#2011-05-17| 685.01
#2011-05-18| 695.28
#2011-05-19| 706.19
#2011-05-20| 696.28
#2011-05-23| 681.47
#2011-05-24| 690.25
#2011-05-25| 687.64
#2011-05-26| 692.24
#2011-05-27| 700.57
#2011-05-30| .
#2011-05-31| 718.54
#2011-06-01| 712.79
#2011-06-02| 703.43
#2011-06-03| 703.79
#2011-06-06| 707.83
#2011-06-07| 710.77
#2011-06-08| 705.07
#2011-06-09| 706.19
#2011-06-10| 685.43
#2011-06-13| 692.92
#2011-06-14| 706.81
#2011-06-15| 690.36
#2011-06-16| 676.23
#2011-06-17| 688.75
#2011-06-20| 685.29
#2011-06-21| 694.01
#2011-06-22| 697.09
#2011-06-23| 679.77
#2011-06-24| 681.37
#2011-06-27| 691.15
#2011-06-28| 702.72
#2011-06-29| 712.75
#2011-06-30| 727.06
#2011-07-01| 727.73
#2011-07-04| .
#2011-07-05| 727.24
#2011-07-06| 723.76
#2011-07-07| 724.65
#2011-07-08| 722.09
#2011-07-11| 700.48
#2011-07-12| 695.20
#2011-07-13| 712.81
#2011-07-14| 708.54
#2011-07-15| 717.48
#2011-07-18| 702.07
#2011-07-19| 712.27
#2011-07-20| 719.41
#2011-07-21| 727.97
#2011-07-22| 729.64
#2011-07-25| 730.83
#2011-07-26| 733.27
#2011-07-27| 718.75
#2011-07-28| 720.48
#2011-07-29| 715.36
#2011-08-01| 693.14
#2011-08-02| 688.16
#2011-08-03| 680.20
#2011-08-04| 655.39
#2011-08-05| 643.65
#2011-08-08| 617.20
#2011-08-09| 617.78
#2011-08-10| 591.67
#2011-08-11| 612.44
#2011-08-12| 639.14
#2011-08-15| 651.02
#2011-08-16| 649.82
#2011-08-17| 664.22
#2011-08-18| 638.76
#2011-08-19| 635.61
#2011-08-22| 647.77
#2011-08-23| 656.28
#2011-08-24| 664.16
#2011-08-25| 651.01
#2011-08-26| 647.43
#2011-08-29| 661.01
#2011-08-30| 653.52
#2011-08-31| 667.62
#2011-09-01| 669.71
#2011-09-02| 652.79
#2011-09-05| .
#2011-09-06| 633.53
#2011-09-07| 649.69
#2011-09-08| 642.77
#2011-09-09| 617.14
#2011-09-12| 596.17
#2011-09-13| 599.19
#2011-09-14| 607.77
#2011-09-15| 623.08
#2011-09-16| 625.57
#2011-09-19| 609.09
#2011-09-20| 629.40
#2011-09-21| 616.15
#2011-09-22| 586.05
#2011-09-23| 592.36
#2011-09-26| 603.62
#2011-09-27| 622.46
#2011-09-28| 621.61
#2011-09-29| 625.22
#2011-09-30| 610.94
#2011-10-03| 598.49
#2011-10-04| 588.94
#2011-10-05| 594.96
#2011-10-06| 602.92
#2011-10-07| 607.25
#2011-10-10| 623.46
#2011-10-11| 621.67
#2011-10-12| 628.67
#2011-10-13| 625.70
#2011-10-14| 640.31
#2011-10-17| 628.89
#2011-10-18| 627.55
#2011-10-19| 631.79
#2011-10-20| 624.68
#2011-10-21| 646.14
#2011-10-24| 648.48
#2011-10-25| 639.96
#2011-10-26| 640.95
#2011-10-27| 669.49
#2011-10-28| 676.18
#2011-10-31| 659.19
#2011-11-01| 622.30
#2011-11-02| 632.48
#2011-11-03| 640.36
#2011-11-04| 633.10
#2011-11-07| 626.82
#2011-11-08| 633.85
#2011-11-09| 617.48
#2011-11-10| 617.29
#2011-11-11| 631.19
#2011-11-14| 624.84
#2011-11-15| 620.08
#2011-11-16| 622.74
#2011-11-17| 620.92
#2011-11-18| 616.05
#2011-11-21| 601.46
#2011-11-22| 600.27
#2011-11-23| 592.50
#2011-11-24| .
#2011-11-25| 589.01
#2011-11-28| 609.37
#2011-11-29| 610.27
#2011-11-30| 636.54
#2011-12-01| 636.14
#2011-12-02| 632.39
#2011-12-05| 631.73
#2011-12-06| 628.18
#2011-12-07| 638.19
#2011-12-08| 633.47
#2011-12-09| 639.59
#2011-12-12| 625.46
#2011-12-13| 624.40
#2011-12-14| 608.00
#2011-12-15| 620.34
#2011-12-16| 624.37
#2011-12-19| 625.71
#2011-12-20| 639.27
#2011-12-21| 634.75
#2011-12-22| 642.69
#2011-12-23| 646.66
#2011-12-26| .
#2011-12-27| 645.35
#2011-12-28| 639.63
#2011-12-29| 648.77
#2011-12-30| 657.26
#2012-01-02| .
#2012-01-03| 670.01
#2012-01-04| 654.76
#2012-01-05| 645.73
#2012-01-06| 646.87
#2012-01-09| 645.94
#2012-01-10| 655.90
#2012-01-11| 649.49
#2012-01-12| 648.67
#2012-01-13| 639.86
#2012-01-16| .
#2012-01-17| 650.84
#2012-01-18| 655.30
#2012-01-19| 655.51
#2012-01-20| 652.33
#2012-01-23| 659.23
#2012-01-24| 659.91
#2012-01-25| 660.59
#2012-01-26| 677.65
#2012-01-27| 668.64
#2012-01-30| 671.60
#2012-01-31| 671.47
#2012-02-01| 679.06
#2012-02-02| 673.80
#2012-02-03| 672.87
#2012-02-06| 669.46
#2012-02-07| 682.88
#2012-02-08| 674.76
#2012-02-09| 680.07
#2012-02-10| 675.59
#2012-02-13| 681.77
#2012-02-14| 677.49
#2012-02-15| 679.15
#2012-02-16| 673.80
#2012-02-17| 676.28
#2012-02-20| .
#2012-02-21| 679.88
#2012-02-22| 676.36
#2012-02-23| 684.02
#2012-02-24| 690.84
#2012-02-27| 684.61
#2012-02-28| 684.99
#2012-02-29| 678.47
#2012-03-01| 689.87
#2012-03-02| 686.67
#2012-03-05| 689.91
#2012-03-06| 669.53
#2012-03-07| 672.34
#2012-03-08| 689.92
#2012-03-09| 687.92
#2012-03-12| 688.03
#2012-03-13| 696.15
#2012-03-14| 694.70
#2012-03-15| 697.66
#2012-03-16| 704.75
#2012-03-19| 706.71
#2012-03-20| 702.75
#2012-03-21| 705.68
#2012-03-22| 700.00
#2012-03-23| 700.83
#2012-03-26| 709.80
#2012-03-27| 708.14
#2012-03-28| 708.55
#2012-03-29| 701.58
#2012-03-30| 709.94
#2012-04-02| 722.75
#2012-04-03| 718.59
#2012-04-04| 693.51
#2012-04-05| 685.50
#2012-04-06| .
#2012-04-09| 685.89
#2012-04-10| 676.39
#2012-04-11| 674.83
#2012-04-12| 683.75
#2012-04-13| 670.44
#2012-04-16| 673.84
#2012-04-17| 689.43
#2012-04-18| 683.78
#2012-04-19| 682.62
#2012-04-20| 691.32
#2012-04-23| 675.49
#2012-04-24| 693.11
#2012-04-25| 697.15
#2012-04-26| 705.56
#2012-04-27| 717.07
#2012-04-30| 711.92
#2012-05-01| 711.91
#2012-05-02| 714.73
#2012-05-03| 719.41
#2012-05-04| 710.23
#2012-05-07| 707.67
#2012-05-08| 699.43
#2012-05-09| 699.30
#2012-05-10| 697.64
#2012-05-11| 703.59
#2012-05-14| 686.64
#2012-05-15| 681.93
#2012-05-16| 676.55
#2012-05-17| 672.81
#2012-05-18| 671.13
#2012-05-21| 678.83
#2012-05-22| 685.28
#2012-05-23| 664.23
#2012-05-24| 670.48
#2012-05-25| 673.26
#2012-05-28| .
#2012-05-29| 682.16
#2012-05-30| 664.92
#2012-05-31| 665.91
#2012-06-01| 650.58
#2012-06-04| 655.46
#2012-06-05| 658.95
#2012-06-06| 665.39
#2012-06-07| 671.78
#2012-06-08| 671.91
#2012-06-11| 675.19
#2012-06-12| 676.76
#2012-06-13| 686.88
#2012-06-14| 689.17
#2012-06-15| 694.01
#2012-06-18| 696.16
#2012-06-19| 713.97
#2012-06-20| 711.23
#2012-06-21| 710.48
#2012-06-22| 706.21
#2012-06-25| 696.78
#2012-06-26| 697.26
#2012-06-27| 700.42
#2012-06-28| 693.73
#2012-06-29| 727.87
#2012-07-02| 727.59
#2012-07-03| 736.25
#2012-07-04| .
#2012-07-05| 718.34
#2012-07-06| 709.65
#2012-07-09| 711.26
#2012-07-10| 712.16
#2012-07-11| 711.13
#2012-07-12| 703.03
#2012-07-13| 713.09
#2012-07-16| 714.03
#2012-07-17| 714.53
#2012-07-18| 735.11
#2012-07-19| 738.64
#2012-07-20| 725.08
#2012-07-23| 705.88
#2012-07-24| 700.09
#2012-07-25| 705.92
#2012-07-26| 739.06
#2012-07-27| 752.53
#2012-07-30| 747.15
#2012-07-31| 756.85
#2012-08-01| 750.86
#2012-08-02| 731.01
#2012-08-03| 759.36
#2012-08-06| 759.94
#2012-08-07| 763.73
#2012-08-08| 753.10
#2012-08-09| 754.80
#2012-08-10| 750.96
#2012-08-13| 755.31
#2012-08-14| 761.68
#2012-08-15| 763.75
#2012-08-16| 766.76
#2012-08-17| 751.86
#2012-08-20| 757.63
#2012-08-21| 766.34
#2012-08-22| 750.64
#2012-08-23| 752.08
#2012-08-24| 754.78
#2012-08-27| 757.90
#2012-08-28| 755.59
#2012-08-29| 755.41
#2012-08-30| 749.20
#2012-08-31| 758.79
#2012-09-03| .
#2012-09-04| 749.68
#2012-09-05| 759.21
#2012-09-06| 781.55
#2012-09-07| 782.76
#2012-09-10| 775.76
#2012-09-11| 792.97
#2012-09-12| 793.84
#2012-09-13| 793.94
#2012-09-14| 810.36
#2012-09-17| 807.08
#2012-09-18| 800.69
#2012-09-19| 809.23
#2012-09-20| 805.98
#2012-09-21| 818.06
#2012-09-24| 811.50
#2012-09-25| 817.13
#2012-09-26| 798.65
#2012-09-27| 811.00
#2012-09-28| 793.68
#2012-10-01| 817.14
#2012-10-02| 815.59
#2012-10-03| 813.79
#2012-10-04| 816.47
#2012-10-05| 830.64
#2012-10-08| 814.89
#2012-10-09| 802.48
#2012-10-10| 799.42
#2012-10-11| 805.50
#2012-10-12| 802.08
#2012-10-15| 807.66
#2012-10-16| 832.77
#2012-10-17| 832.97
#2012-10-18| 835.92
#2012-10-19| 823.64
#2012-10-22| 820.41
#2012-10-23| 794.89
#2012-10-24| 797.39
#2012-10-25| 804.76
#2012-10-26| 811.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 804.23
#2012-11-01| 812.71
#2012-11-02| 807.06
#2012-11-05| 794.01
#2012-11-06| 807.15
#2012-11-07| 781.98
#2012-11-08| 780.69
#2012-11-09| 787.01
#2012-11-12| 787.03
#2012-11-13| 789.20
#2012-11-14| 782.93
#2012-11-15| 778.66
#2012-11-16| 767.71
#2012-11-19| 785.06
#2012-11-20| 790.67
#2012-11-21| 789.51
#2012-11-22| .
#2012-11-23| 809.92
#2012-11-26| 807.11
#2012-11-27| 809.03
#2012-11-28| 808.96
#2012-11-29| 817.70
#2012-11-30| 813.18
#2012-12-03| 821.88
#2012-12-04| 825.01
#2012-12-05| 827.21
#2012-12-06| 831.70
#2012-12-07| 829.16
#2012-12-10| 832.80
#2012-12-11| 842.34
#2012-12-12| 841.72
#2012-12-13| 842.42
#2012-12-14| 843.74
#2012-12-17| 841.34
#2012-12-18| 849.27
#2012-12-19| 847.44
#2012-12-20| 850.74
#2012-12-21| 848.96
#2012-12-24| 848.25
#2012-12-25| 848.25
#2012-12-26| 849.99
#2012-12-27| 851.37
#2012-12-28| 841.12
#2012-12-31| 844.64
#2013-01-01| 844.64
#2013-01-02| 862.61
#2013-01-03| 851.56
#2013-01-04| 853.17
#2013-01-07| 850.26
#2013-01-08| 852.28
#2013-01-09| 850.98
#2013-01-10| 853.26
#2013-01-11| 859.22
#2013-01-14| 856.46
#2013-01-15| 850.69
#2013-01-16| 853.54
#2013-01-17| 861.05
#2013-01-18| 847.77
#2013-01-21| 853.68
#2013-01-22| 847.50
#2013-01-23| 856.82
#2013-01-24| 867.26
#2013-01-25| 878.00
#2013-01-28| 874.48
#2013-01-29| 872.25
#2013-01-30| 881.33
#2013-01-31| 874.61
#2013-02-01| 886.94
#2013-02-04| 857.86
#2013-02-05| 865.49
#2013-02-06| 850.18
#2013-02-07| 822.73
#2013-02-08| 839.39
#2013-02-11| 853.73
#2013-02-12| 869.86
#2013-02-13| 876.09
#2013-02-14| 861.00
#2013-02-15| 860.74
#2013-02-18| 862.77
#2013-02-19| 879.16
#2013-02-20| 878.61
#2013-02-21| 849.62
#2013-02-22| 864.53
#2013-02-25| 867.92
#2013-02-26| 847.79
#2013-02-27| 854.49
#2013-02-28| 866.77
#2013-03-01| 861.82
#2013-03-04| 870.02
#2013-03-05| 885.92
#2013-03-06| 879.70
#2013-03-07| 889.64
#2013-03-08| 885.92
#2013-03-11| 889.31
#2013-03-12| 889.46
#2013-03-13| 888.24
#2013-03-14| 897.32
#2013-03-15| 903.73
#2013-03-18| 895.38
#2013-03-19| 889.19
#2013-03-20| 907.68
#2013-03-21| 900.53
#2013-03-22| 910.04
#2013-03-25| 900.43
#2013-03-26| 908.25
#2013-03-27| 900.61
#2013-03-28| 913.64
#2013-03-29| 913.64
#2013-04-01| 914.07
#2013-04-02| 931.53
#2013-04-03| 923.66
#2013-04-04| 916.27
#2013-04-05| 907.51
#2013-04-08| 911.47
#2013-04-09| 915.70
#2013-04-10| 930.63
#2013-04-11| 941.03
#2013-04-12| 931.63
#2013-04-15| 948.06
#2013-04-16| 947.89
#2013-04-17| 916.33
#2013-04-18| 926.12
#2013-04-19| 930.38
#2013-04-22| 924.84
#2013-04-23| 954.63
#2013-04-24| 958.17
#2013-04-25| 944.04
#2013-04-26| 940.98
#2013-04-29| 954.99
#2013-04-30| 957.53
#2013-05-01| 958.13
#2013-05-02| 948.05
#2013-05-03| 960.28
#2013-05-06| 954.22
#2013-05-07| 959.41
#2013-05-08| 977.79
#2013-05-09| 966.27
#2013-05-10| 973.42
#2013-05-13| 970.31
#2013-05-14| 970.61
#2013-05-15| 962.04
#2013-05-16| 963.23
#2013-05-17| 953.06
#2013-05-20| 956.30
#2013-05-21| 962.72
#2013-05-22| 976.95
#2013-05-23| 966.10
#2013-05-24| 962.33
#2013-05-27| 971.79
#2013-05-28| 975.79
#2013-05-29| 956.78
#2013-05-30| 966.09
#2013-05-31| 944.87
#2013-06-03| 941.58
#2013-06-04| 947.35
#2013-06-05| 935.62
#2013-06-06| 935.45
#2013-06-07| 950.89
#2013-06-10| 949.91
#2013-06-11| 949.08
#2013-06-12| 959.35
#2013-06-13| 950.43
#2013-06-14| 955.60
#2013-06-17| 973.29
#2013-06-18| 971.12
#2013-06-19| 966.88
#2013-06-20| 920.01
#2013-06-21| 918.69
#2013-06-24| 900.86
#2013-06-25| 900.64
#2013-06-26| 923.89
#2013-06-27| 937.76
#2013-06-28| 933.60
#2013-07-01| 940.96
#2013-07-02| 925.06
#2013-07-03| 910.36
#2013-07-04| 931.06
#2013-07-05| 912.35
#2013-07-08| 926.52
#2013-07-09| 922.28
#2013-07-10| 921.09
#2013-07-11| 939.75
#2013-07-12| 940.74
#2013-07-15| 946.25
#2013-07-16| 941.70
#2013-07-17| 939.69
#2013-07-18| 954.46
#2013-07-19| 946.91
#2013-07-22| 953.89
#2013-07-23| 952.03
#2013-07-24| 957.14
#2013-07-25| 954.70
#2013-07-26| 955.22
#2013-07-29| 962.22
#2013-07-30| 960.17
#2013-07-31| 963.71
#2013-08-01| 946.33
#2013-08-02| 950.82
#2013-08-05| 951.38
#2013-08-06| 961.76
#2013-08-07| 965.26
#2013-08-08| 973.83
#2013-08-09| 973.39
#2013-08-12| 960.25
#2013-08-13| 959.77
#2013-08-14| 960.62
#2013-08-15| 953.91
#2013-08-16| 961.63
#2013-08-19| 959.99
#2013-08-20| 957.94
#2013-08-21| 946.77
#2013-08-22| 944.30
#2013-08-23| 943.38
#2013-08-26| 953.24
#2013-08-27| 935.70
#2013-08-28| 917.41
#2013-08-29| 915.73
#2013-08-30| 898.37
#2013-09-02| 913.80
#2013-09-03| 894.29
#2013-09-04| 896.74
#2013-09-05| 891.49
#2013-09-06| 901.28
#2013-09-09| 895.75
#2013-09-10| 909.24
#2013-09-11| 915.04
#2013-09-12| 899.47
#2013-09-13| 901.37
#2013-09-16| 913.23
#2013-09-17| 919.59
#2013-09-18| 922.35
#2013-09-19| 945.27
#2013-09-20| 948.81
#2013-09-23| 934.42
#2013-09-24| 932.65
#2013-09-25| 934.64
#2013-09-26| 930.39
#2013-09-27| 938.23
#2013-09-30| 936.06
#2013-10-01| 942.33
#2013-10-02| 936.14
#2013-10-03| 935.54
#2013-10-04| 934.78
#2013-10-07| 930.68
#2013-10-08| 922.02
#2013-10-09| 905.23
#2013-10-10| 913.12
#2013-10-11| 924.90
#2013-10-14| 924.29
#2013-10-15| 923.12
#2013-10-16| 917.64
#2013-10-17| 929.69
#2013-10-18| 939.87
#2013-10-21| 941.81
#2013-10-22| 957.50
#2013-10-23| 956.36
#2013-10-24| 959.77
#2013-10-25| 960.97
#2013-10-28| 965.47
#2013-10-29| 967.22
#2013-10-30| 982.26
#2013-10-31| 978.44
#2013-11-01| 959.85
#2013-11-04| 962.92
#2013-11-05| 963.69
#2013-11-06| 976.38
#2013-11-07| 958.99
#2013-11-08| 953.79
#2013-11-11| 967.73
#2013-11-12| 968.53
#2013-11-13| 959.35
#2013-11-14| 975.29
#2013-11-15| 983.55
#2013-11-18| 990.76
#2013-11-19| 979.43
#2013-11-20| 975.69
#2013-11-21| 972.21
#2013-11-22| 975.64
#2013-11-25| 984.17
#2013-11-26| 985.00
#2013-11-27| 988.16
#2013-11-28| 994.92
#2013-11-29| 991.30
#2013-12-02| 980.67
#2013-12-03| 963.29
#2013-12-04| 958.60
#2013-12-05| 967.02
#2013-12-06| 968.91
#2013-12-09| 965.83
#2013-12-10| 959.81
#2013-12-11| 957.42
#2013-12-12| 958.54
#2013-12-13| 946.03
#2013-12-16| 961.76
#2013-12-17| 952.10
#2013-12-18| 966.69
#2013-12-19| 982.26
#2013-12-20| 984.79
#2013-12-23| 991.63
#2013-12-24| 988.50
#2013-12-25| 988.50
#2013-12-26| 990.34
#2013-12-27|1006.18
#2013-12-30|1007.75
#2013-12-31|1011.52
#2014-01-01|1011.52
#2014-01-02| 986.15
#2014-01-03| 993.36
#2014-01-06|1000.36
#2014-01-07| 997.71
#2014-01-08| 997.30
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13| 989.15
#2014-01-14| 997.22
#2014-01-15|1000.74
#2014-01-16|1003.44
#2014-01-17|1000.57
#2014-01-20|1002.19
#2014-01-21|1004.47
#2014-01-22|1009.80
#2014-01-23|1012.26
#2014-01-24| 982.15
#2014-01-27| 972.79
#2014-01-28| 974.46
#2014-01-29| 964.51
#2014-01-30| 972.78
#2014-01-31| 959.53
#2014-02-03| 960.02
#2014-02-04| 949.65
#2014-02-05| 946.80
#2014-02-06| 942.99
#2014-02-07| 957.61
#2014-02-10| 970.46
#2014-02-11| 975.89
#2014-02-12| 974.83
#2014-02-13| 982.26
#2014-02-14| 992.32
#2014-02-17| 992.54
#2014-02-18| 994.97
#2014-02-19| 998.76
#2014-02-20| 995.13
#2014-02-21| 999.77
#2014-02-24|1007.03
#2014-02-25| 999.25
#2014-02-26| 997.83
#2014-02-27| 995.07
#2014-02-28|1010.68
#2014-03-03| 980.28
#2014-03-04|1003.80
#2014-03-05| 996.52
#2014-03-06|1006.50
#2014-03-07| 998.31
#2014-03-10| 999.13
#2014-03-11| 990.97
#2014-03-12| 979.69
#2014-03-13| 969.55
#2014-03-14| 967.61
#2014-03-17| 977.99
#2014-03-18| 981.78
#2014-03-19| 989.41
#2014-03-20| 982.66
#2014-03-21| 993.19
#2014-03-24| 972.77
#2014-03-25| 991.74
#2014-03-26| 998.27
#2014-03-27| 994.58
#2014-03-28|1002.25
#2014-03-31|1002.06
#2014-04-01| 998.03
#2014-04-02| 996.29
#2014-04-03|1000.31
#2014-04-04| 997.41
#2014-04-07| 992.40
#2014-04-08| 998.06
#2014-04-09| 998.48
#2014-04-10| 993.60
#2014-04-11| 978.37
#2014-04-14| 977.62
#2014-04-15| 965.56
#2014-04-16| 976.31
#2014-04-17| 984.49
#2014-04-18| 983.04
#2014-04-21| 982.25
#2014-04-22|1004.03
#2014-04-23|1008.00
#2014-04-24|1004.28
#2014-04-25|1001.74
#2014-04-28|1009.26
#2014-04-29|1014.40
#2014-04-30|1023.88
#2014-05-01|1023.88
#2014-05-02|1017.37
#2014-05-05|1024.85
#2014-05-06|1023.22
#2014-05-07|1029.65
#2014-05-08|1030.57
#2014-05-09|1021.20
#2014-05-12|1028.92
#2014-05-13|1024.77
#2014-05-14|1027.93
#2014-05-15|1020.59
#2014-05-16|1022.90
#2014-05-19|1023.75
#2014-05-20|1018.68
#2014-05-21|1021.43
#2014-05-22|1020.68
#2014-05-23|1020.51
#2014-05-26|1029.69
#2014-05-27|1028.88
#2014-05-28|1027.52
#2014-05-29|1028.85
#2014-05-30|1033.05
#2014-06-02|1028.89
#2014-06-03|1025.38
#2014-06-04|1031.51
#2014-06-05|1033.77
#2014-06-06|1037.50
#2014-06-09|1037.52
#2014-06-10|1041.57
#2014-06-11|1039.43
#2014-06-12|1040.65
#2014-06-13|1037.79
#2014-06-16|1038.11
#2014-06-17|1043.69
#2014-06-18|1040.96
#2014-06-19|1049.50
#2014-06-20|1049.81
#2014-06-23|1044.14
#2014-06-24|1045.17
#2014-06-25|1034.37
#2014-06-26|1029.70
#2014-06-27|1035.85
#2014-06-30|1035.96
#2014-07-01|1038.45
#2014-07-02|1038.19
#2014-07-03|1041.91
#2014-07-04|1037.54
#2014-07-07|1028.02
#2014-07-08|1021.52
#2014-07-09|1024.11
#2014-07-10|1012.82
#2014-07-11|1013.69
#2014-07-14|1022.76
#2014-07-15|1009.59
#2014-07-16|1021.52
#2014-07-17|1012.39
#2014-07-18|1010.47
#2014-07-21|1006.46
#2014-07-22|1013.82
#2014-07-23|1013.86
#2014-07-24|1019.28
#2014-07-25|1003.22
#2014-07-28|1007.03
#2014-07-29|1009.42
#2014-07-30|1011.65
#2014-07-31|1017.16
#2014-08-01|1015.41
#2014-08-04|1017.22
#2014-08-05|1019.20
#2014-08-06|1008.60
#2014-08-07| 993.26
#2014-08-08| 995.83
#2014-08-11|1001.53
#2014-08-12| 990.67
#2014-08-13|1003.42
#2014-08-14|1010.10
#2014-08-15|1000.13
#2014-08-18|1017.96
#2014-08-19|1019.57
#2014-08-20|1015.83
#2014-08-21|1027.77
#2014-08-22|1015.52
#2014-08-25|1032.49
#2014-08-26|1046.70
#2014-08-27|1048.90
#2014-08-28|1043.21
#2014-08-29|1051.05
#2014-09-01|1050.77
#2014-09-02|1049.44
#2014-09-03|1058.65
#2014-09-04|1052.62
#2014-09-05|1050.37
#2014-09-08|1056.32
#2014-09-09|1055.54
#2014-09-10|1056.97
#2014-09-11|1056.58
#2014-09-12|1058.36
#2014-09-15|1060.55
#2014-09-16|1052.70
#2014-09-17|1062.32
#2014-09-18|1069.24
#2014-09-19|1067.59
#2014-09-22|1068.17
#2014-09-23|1059.14
#2014-09-24|1066.66
#2014-09-25|1049.22
#2014-09-26|1053.42
#2014-09-29|1047.85
#2014-09-30|1060.10
#2014-10-01|1052.89
#2014-10-02|1031.52
#2014-10-03|1027.82
#2014-10-06|1030.40
#2014-10-07|1017.60
#2014-10-08|1015.25
#2014-10-09|1017.10
#2014-10-10| 997.24
#2014-10-13| 994.74
#2014-10-14| 989.75
#2014-10-15| 964.10
#2014-10-16| 955.98
#2014-10-17| 991.15
#2014-10-20| 980.60
#2014-10-21| 988.65
#2014-10-22|1003.37
#2014-10-23|1018.00
#2014-10-24|1018.25
#2014-10-27|1013.81
#2014-10-28| 968.10
#2014-10-29| 951.52
#2014-10-30| 948.13
#2014-10-31| 956.51
#2014-11-03| 945.69
#2014-11-04| 947.75
#2014-11-05| 955.56
#2014-11-06| 953.79
#2014-11-07| 941.59
#2014-11-10| 957.21
#2014-11-11| 962.07
#2014-11-12| 956.19
#2014-11-13| 962.24
#2014-11-14| 958.42
#2014-11-17| 967.13
#2014-11-18| 985.28
#2014-11-19| 985.23
#2014-11-20| 973.27
#2014-11-21| 973.17
#2014-11-24| 975.90
#2014-11-25| 983.22
#2014-11-26| 987.98
#2014-11-27| 996.44
#2014-11-28| 998.64
#2014-12-01|1005.28
#2014-12-02| 989.82
#2014-12-03| 985.98
#2014-12-04| 976.64
#2014-12-05| 974.39
#2014-12-08| 974.78
#2014-12-09| 963.47
#2014-12-10| 963.95
#2014-12-11| 970.05
#2014-12-12| 949.03
#2014-12-15| 926.51
#2014-12-16| 959.10
#2014-12-17| 951.00
#2014-12-18| 967.13
#2014-12-19| 964.22
#2014-12-22| 968.88
#2014-12-23| 963.06
#2014-12-24| 958.29
#2014-12-25| 958.29
#2014-12-26| 956.79
#2014-12-29| 965.79
#2014-12-30| 955.74
#2014-12-31| 955.99
#2015-01-01| 955.99
#2015-01-02| 946.11
#2015-01-05| 923.80
#2015-01-06| 920.55
#2015-01-07| 916.43
#2015-01-08| 948.66
#2015-01-09| 933.77
#2015-01-12| 946.09
#2015-01-13| 954.96
#2015-01-14| 949.33
#2015-01-15| 954.54
#2015-01-16| 967.00
#2015-01-19| 981.37
#2015-01-20| 982.00
#2015-01-21| 982.36
#2015-01-22| 966.67
#2015-01-23| 977.41
#2015-01-26| 980.90
#2015-01-27| 984.86
#2015-01-28| 985.53
#2015-01-29| 983.27
#2015-01-30| 976.77
#2015-02-02| 978.40
#2015-02-03| 979.66
#2015-02-04| 976.86
#2015-02-05| 993.35
#2015-02-06| 984.98
#2015-02-09| 979.40
#2015-02-10| 983.66
#2015-02-11| 977.82
#2015-02-12| 985.98
#2015-02-13| 996.53
#2015-02-16| 987.99
#2015-02-17| 990.28
#2015-02-18| 994.51
#2015-02-19|1010.80
#2015-02-20|1004.16
#2015-02-23|1020.95
#2015-02-24|1018.12
#2015-02-25|1030.31
#2015-02-26|1014.57
#2015-02-27|1021.55
#2015-03-02|1014.43
#2015-03-03|1006.77
#2015-03-04|1008.04
#2015-03-05|1014.41
#2015-03-06| 996.50
#2015-03-09| 994.27
#2015-03-10| 976.06
#2015-03-11| 986.24
#2015-03-12| 995.78
#2015-03-13| 994.84
#2015-03-16|1022.92
#2015-03-17|1018.56
#2015-03-18|1023.95
#2015-03-19|1021.95
#2015-03-20|1045.78
#2015-03-23|1055.12
#2015-03-24|1059.87
#2015-03-25|1048.36
#2015-03-26|1032.98
#2015-03-27|1036.68
#2015-03-30|1044.36
#2015-03-31|1027.04
#2015-04-01|1034.74
#2015-04-02|1053.39
#2015-04-03|1063.61
#2015-04-06|1068.01
#2015-04-07|1068.83
#2015-04-08|1059.16
#2015-04-09|1063.05
#2015-04-10|1078.34
#2015-04-13|1072.13
#2015-04-14|1076.21
#2015-04-15|1068.75
#2015-04-16|1067.03
#2015-04-17|1052.21
#2015-04-20|1061.05
#2015-04-21|1062.26
#2015-04-22|1061.56
#2015-04-23|1056.27
#2015-04-24|1071.73
#2015-04-27|1086.23
#2015-04-28|1060.88
#2015-04-29|1044.28
#2015-04-30|1054.70
#2015-05-01|1056.30
#2015-05-04|1067.40
#2015-05-05|1040.12
#2015-05-06|1057.78
#2015-05-07|1047.36
#2015-05-08|1067.65
#2015-05-11|1055.24
#2015-05-12|1057.10
#2015-05-13|1059.32
#2015-05-14|1077.11
#2015-05-15|1076.33
#2015-05-18|1085.13
#2015-05-19|1082.46
#2015-05-20|1081.24
#2015-05-21|1090.93
#2015-05-22|1083.64
#2015-05-25|1070.77
#2015-05-26|1053.77
#2015-05-27|1073.60
#2015-05-28|1074.14
#2015-05-29|1053.97
#2015-06-01|1056.33
#2015-06-02|1069.30
#2015-06-03|1094.16
#2015-06-04|1093.23
#2015-06-05|1056.77
#2015-06-08|1054.25
#2015-06-09|1050.30
#2015-06-10|1073.29
#2015-06-11|1077.29
#2015-06-12|1066.43
#2015-06-15|1042.84
#2015-06-16|1051.03
#2015-06-17|1037.28
#2015-06-18|1061.85
#2015-06-19|1053.70
#2015-06-22|1099.10
#2015-06-23|1090.73
#2015-06-24|1096.24
#2015-06-25|1097.25
#2015-06-26|1095.99
#2015-06-29|1062.40
#2015-06-30|1050.15
#2015-07-01|1066.52
#2015-07-02|1057.24
#2015-07-03|1049.62
#2015-07-06|1036.85
#2015-07-07|1015.29
#2015-07-08|1036.47
#2015-07-09|1061.82
#2015-07-10|1103.36
#2015-07-13|1110.63
#2015-07-14|1125.86
#2015-07-15|1132.44
#2015-07-16|1142.30
#2015-07-17|1139.24
#2015-07-20|1143.47
#2015-07-21|1136.24
#2015-07-22|1131.36
#2015-07-23|1143.69
#2015-07-24|1139.27
#2015-07-27|1129.57
#2015-07-28|1131.42
#2015-07-29|1142.60
#2015-07-30|1125.97
#2015-07-31|1141.64
#2015-08-03|1150.94
#2015-08-04|1148.07
#2015-08-05|1153.65
#2015-08-06|1151.53
#2015-08-07|1132.53
#2015-08-10|1151.11
#2015-08-11|1140.77
#2015-08-12|1119.99
#2015-08-13|1133.04
#2015-08-14|1124.44
#2015-08-17|1126.70
#2015-08-18|1131.26
#2015-08-19|1113.91
#2015-08-20|1105.14
#2015-08-21|1070.20
#2015-08-24|1043.82
#2015-08-25|1066.91
#2015-08-26|1050.85
#2015-08-27|1076.06
#2015-08-28|1074.18
#2015-08-31|1072.10
#2015-09-01|1053.38
#2015-09-02|1059.95
#2015-09-03|1075.67
#2015-09-04|1058.08
#2015-09-07|1068.51
#2015-09-08|1081.24
#2015-09-09|1088.22
#2015-09-10|1085.04
#2015-09-11|1084.19
#2015-09-14|1081.58
#2015-09-15|1085.96
#2015-09-16|1099.64
#2015-09-17|1100.84
#2015-09-18|1095.93
#2015-09-21|1099.46
#2015-09-22|1054.02
#2015-09-23|1060.21
#2015-09-24|1052.22
#2015-09-25|1072.88
#2015-09-28|1050.54
#2015-09-29|1028.20
#2015-09-30|1041.17
#2015-10-01|1037.78
#2015-10-02|1046.54
#2015-10-05|1069.99
#2015-10-06|1070.28
#2015-10-07|1042.45
#2015-10-08|1053.03
#2015-10-09|1058.46
#2015-10-12|1066.31
#2015-10-13|1058.06
#2015-10-14|1050.02
#2015-10-15|1079.63
#2015-10-16|1089.31
#2015-10-19|1093.99
#2015-10-20|1083.26
#2015-10-21|1080.70
#2015-10-22|1082.83
#2015-10-23|1106.86
#2015-10-26|1110.84
#2015-10-27|1107.58
#2015-10-28|1130.87
#2015-10-29|1112.59
#2015-10-30|1130.23
#2015-11-02|1135.14
#2015-11-03|1123.87
#2015-11-04|1107.45
#2015-11-05|1124.00
#2015-11-06|1084.00
#2015-11-09|1060.00
#2015-11-10|1057.87
#2015-11-11|1072.28
#2015-11-12|1051.38
#2015-11-13|1043.44
#2015-11-16|1038.86
#2015-11-17|1058.97
#2015-11-18|1055.78
#2015-11-19|1060.48
#2015-11-20|1059.95
#2015-11-23|1055.19
#2015-11-24|1038.80
#2015-11-25|1056.63
#2015-11-26|1066.96
#2015-11-27|1064.50
#2015-11-30|1064.74
#2015-12-01|1062.58
#2015-12-02|1057.74
#2015-12-03|1046.93
#2015-12-04|1042.06
#2015-12-07|1053.42
#2015-12-08|1039.66
#2015-12-09|1032.17
#2015-12-10|1025.83
#2015-12-11|1019.75
#2015-12-14|1004.20
#2015-12-15|1031.37
#2015-12-16|1034.19
#2015-12-17|1039.66
#2015-12-18|1029.98
#2015-12-21|1020.63
#2015-12-22|1023.52
#2015-12-23|1039.65
#2015-12-24|1043.20
#2015-12-25|1043.20
#2015-12-28|1042.22
#2015-12-29|1057.94
#2015-12-30|1052.70
#2015-12-31|1038.91
#2016-01-01|1038.91
#2016-01-04|1008.31
#2016-01-05|1014.52
#2016-01-06|1009.00
#2016-01-07|1000.90
#2016-01-08| 992.69
#2016-01-11| 967.69
#2016-01-12| 979.64
#2016-01-13| 983.41
#2016-01-14| 963.56
#2016-01-15| 950.22
#2016-01-18| 945.98
#2016-01-19| 973.37
#2016-01-20| 949.14
#2016-01-21| 958.85
#2016-01-22| 981.18
#2016-01-25| 991.87
#2016-01-26| 996.55
#2016-01-27|1006.28
#2016-01-28| 980.87
#2016-01-29| 993.28
#2016-02-01|1006.17
#2016-02-02| 994.57
#2016-02-03| 981.34
#2016-02-04| 975.14
#2016-02-05| 953.79
#2016-02-08| 928.58
#2016-02-09| 934.21
#2016-02-10| 936.62
#2016-02-11| 925.18
#2016-02-12| 934.61
#2016-02-15| 948.71
#2016-02-16| 944.76
#2016-02-17| 961.94
#2016-02-18| 969.47
#2016-02-19| 960.10
#2016-02-22| 961.99
#2016-02-23| 953.60
#2016-02-24| 941.48
#2016-02-25| 970.77
#2016-02-26| 977.97
#2016-02-29| 967.17
#2016-03-01| 975.33
#2016-03-02| 969.94
#2016-03-03| 962.17
#2016-03-04| 970.21
#2016-03-07| 966.74
#2016-03-08| 972.98
#2016-03-09| 974.29
#2016-03-10| 973.81
#2016-03-11| 992.47
#2016-03-14|1002.31
#2016-03-15| 993.78
#2016-03-16| 982.00
#2016-03-17| 987.46
#2016-03-18| 979.12
#2016-03-21| 977.04
#2016-03-22| 978.07
#2016-03-23| 977.46
#2016-03-24| 955.74
#2016-03-25| 955.74
#2016-03-28| 960.15
#2016-03-29| 971.77
#2016-03-30| 997.27
#2016-03-31| 998.11
#2016-04-01| 987.92
#2016-04-04|1019.35
#2016-04-05|1001.19
#2016-04-06|1023.93
#2016-04-07|1023.51
#2016-04-08|1025.86
#2016-04-11|1024.76
#2016-04-12|1018.81
#2016-04-13|1025.70
#2016-04-14|1035.69
#2016-04-15|1033.60
#2016-04-18|1041.88
#2016-04-19|1054.79
#2016-04-20|1050.23
#2016-04-21|1052.37
#2016-04-22|1050.44
#2016-04-25|1053.47
#2016-04-26|1042.94
#2016-04-27|1043.08
#2016-04-28|1040.12
#2016-04-29|1016.87
#2016-05-02|1026.70
#2016-05-03|1021.51
#2016-05-04|1000.21
#2016-05-05|1001.26
#2016-05-06| 996.55
#2016-05-09|1014.34
#2016-05-10|1017.11
#2016-05-11|1014.24
#2016-05-12|1002.31
#2016-05-13|1002.55
#2016-05-16|1004.33
#2016-05-17|1001.87
#2016-05-18|1003.22
#2016-05-19| 989.25
#2016-05-20|1015.63
#2016-05-23|1010.45
#2016-05-24|1022.10
#2016-05-25|1039.24
#2016-05-26|1043.67
#2016-05-27|1044.41
#2016-05-30|1046.66
#2016-05-31|1043.05
#2016-06-01|1047.57
#2016-06-02|1044.63
#2016-06-03|1051.57
#2016-06-06|1056.70
#2016-06-07|1064.18
#2016-06-08|1061.90
#2016-06-09|1050.98
#2016-06-10|1023.82
#2016-06-13|1006.20
#2016-06-14| 978.78
#2016-06-15| 987.71
#2016-06-16| 970.90
#2016-06-17| 981.73
#2016-06-20|1014.83
#2016-06-21|1016.15
#2016-06-22|1030.09
#2016-06-23|1046.18
#2016-06-24| 992.30
#2016-06-27| 973.46
#2016-06-28|1010.54
#2016-06-29|1039.46
#2016-06-30|1048.51
#2016-07-01|1054.74
#2016-07-04|1054.89
#2016-07-05|1045.01
#2016-07-06|1030.88
#2016-07-07|1037.87
#2016-07-08|1042.46
#2016-07-11|1056.12
#2016-07-12|1055.62
#2016-07-13|1065.49
#2016-07-14|1060.99
#2016-07-15|1058.55
#2016-07-18|1057.71
#2016-07-19|1048.66
#2016-07-20|1065.49
#2016-07-21|1064.92
#2016-07-22|1067.77
#2016-07-25|1068.39
#2016-07-26|1074.82
#2016-07-27|1073.92
#2016-07-28|1077.04
#2016-07-29|1079.84
#2016-08-01|1081.47
#2016-08-02|1069.83
#2016-08-03|1058.31
#2016-08-04|1055.44
#2016-08-05|1053.54
#2016-08-08|1048.78
#2016-08-09|1068.42
#2016-08-10|1057.66
#2016-08-11|1067.82
#2016-08-12|1064.31
#2016-08-15|1072.06
#2016-08-16|1063.50
#2016-08-17|1051.93
#2016-08-18|1056.83
#2016-08-19|1048.62
#2016-08-22|1051.57
#2016-08-23|1048.62
#2016-08-24|1043.77
#2016-08-25|1035.68
#2016-08-26|1040.76
#2016-08-29|1031.76
#2016-08-30|1035.55
#2016-08-31|1026.19
#2016-09-01|1018.70
#2016-09-02|1043.73
#2016-09-05|1041.55
#2016-09-06|1060.80
#2016-09-07|1063.55
#2016-09-08|1069.23
#2016-09-09|1050.76
#2016-09-12|1045.88
#2016-09-13|1042.45
#2016-09-14|1048.71
#2016-09-15|1045.11
#2016-09-16|1035.46
#2016-09-19|1046.51
#2016-09-20|1050.89
#2016-09-21|1040.93
#2016-09-22|1062.94
#2016-09-23|1057.20
#2016-09-26|1044.23
#2016-09-27|1041.32
#2016-09-28|1045.44
#2016-09-29|1039.48
#2016-09-30|1041.17
#2016-10-03|1043.51
#2016-10-04|1042.90
#2016-10-05|1039.25
#2016-10-06|1034.07
#2016-10-07|1029.96
#2016-10-10|1042.77
#2016-10-11|1025.39
#2016-10-12|1008.59
#2016-10-13|1008.15
#2016-10-14|1014.03
#2016-10-17|1003.71
#2016-10-18|1017.55
#2016-10-19|1016.62
#2016-10-20|1017.78
#2016-10-21|1002.12
#2016-10-24|1000.97
#2016-10-25| 982.32
#2016-10-26| 986.13
#2016-10-27| 993.98
#2016-10-28| 999.78
#2016-10-31| 997.12
#2016-11-01| 996.93
#2016-11-02|1008.16
#2016-11-03|1011.07
#2016-11-04|1002.86
#2016-11-07|1008.79
#2016-11-08|1013.49
#2016-11-09|1051.38
#2016-11-10|1027.56
#2016-11-11|1017.92
#2016-11-14|1008.83
#2016-11-15|1010.62
#2016-11-16|1008.67
#2016-11-17|1009.29
#2016-11-18| 992.67
#2016-11-21| 994.88
#2016-11-22| 976.29
#2016-11-23| 966.25
#2016-11-24| 978.93
#2016-11-25| 991.47
#2016-11-28| 987.31
#2016-11-29|1000.65
#2016-11-30| 996.61
#2016-12-01| 982.67
#2016-12-02| 986.63
#2016-12-05| 999.13
#2016-12-06|1001.20
#2016-12-07| 998.94
#2016-12-08| 988.40
#2016-12-09|1001.54
#2016-12-12|1008.24
#2016-12-13|1023.54
#2016-12-14|1007.33
#2016-12-15| 997.60
#2016-12-16| 993.43
#2016-12-19|1000.75
#2016-12-20|1002.86
#2016-12-21|1005.66
#2016-12-22|1014.13
#2016-12-23|1014.62
#2016-12-26|1014.62
#2016-12-27|1019.31
#2016-12-28|1013.13
#2016-12-29|1023.60
#2016-12-30|1032.43
#2017-01-02|1043.93
#2017-01-03|1027.41
#2017-01-04|1039.36
#2017-01-05|1053.73
#2017-01-06|1043.72
#2017-01-09|1034.57
#2017-01-10|1044.27
#2017-01-11|1026.38
#2017-01-12|1031.83
#2017-01-13|1044.90
#2017-01-16|1046.10
#2017-01-17|1050.00
#2017-01-18|1053.09
#2017-01-19|1036.54
#2017-01-20|1040.94
#2017-01-23|1037.83
#2017-01-24|1030.14
#2017-01-25|1034.99
#2017-01-26|1037.48
#2017-01-27|1043.49
#2017-01-30|1040.06
#2017-01-31|1043.96
#2017-02-01|1049.18
#2017-02-02|1054.63
#2017-02-03|1057.42
#2017-02-06|1048.03
#2017-02-07|1047.90
#2017-02-08|1053.32
#2017-02-09|1076.17
#2017-02-10|1072.35
#2017-02-13|1075.92
#2017-02-14|1071.99
#2017-02-15|1076.95
#2017-02-16|1089.18
#2017-02-17|1082.88
#2017-02-20|1079.93
#2017-02-21|1075.09
#2017-02-22|1079.71
#2017-02-23|1081.34
#2017-02-24|1078.10
#2017-02-27|1081.91
#2017-02-28|1087.78
#2017-03-01|1096.62
#2017-03-02|1093.23
#2017-03-03|1101.39
#2017-03-06|1096.75
#2017-03-07|1089.27
#2017-03-08|1088.31
#2017-03-09|1094.14
#2017-03-10|1102.70
#2017-03-13|1103.89
#2017-03-14|1103.57
#2017-03-15|1103.74
#2017-03-16|1116.86
#2017-03-17|1122.21
#2017-03-20|1124.69
#2017-03-21|1116.52
#2017-03-22|1117.97
#2017-03-23|1125.65
#2017-03-24|1127.48
#2017-03-27|1137.06
#2017-03-28|1142.18
#2017-03-29|1134.02
#2017-03-30|1135.82
#2017-03-31|1137.41
#2017-04-03|1129.97
#2017-04-04|1136.31
#2017-04-05|1132.74
#2017-04-06|1133.30
#2017-04-07|1125.87
#2017-04-10|1125.94
#2017-04-11|1128.44
#2017-04-12|1134.79
#2017-04-13|1136.87
#2017-04-14|1136.87
#2017-04-17|1140.99
#2017-04-18|1129.85
#2017-04-19|1129.81
#2017-04-20|1140.39
#2017-04-21|1126.04
#2017-04-24|1175.28
#2017-04-25|1184.58
#2017-04-26|1187.33
#2017-04-27|1193.66
#2017-04-28|1195.70
#2017-05-01|1198.78
#2017-05-02|1210.69
#2017-05-03|1215.15
#2017-05-04|1238.15
#2017-05-05|1246.63
#2017-05-08|1238.74
#2017-05-09|1243.07
#2017-05-10|1242.68
#2017-05-11|1245.21
#2017-05-12|1267.01
#2017-05-15|1269.98
#2017-05-16|1281.03
#2017-05-17|1268.30
#2017-05-18|1255.54
#2017-05-19|1264.75
#2017-05-22|1261.46
#2017-05-23|1258.13
#2017-05-24|1251.97
#2017-05-25|1253.54
#2017-05-26|1257.14
#2017-05-29|1253.57
#2017-05-30|1252.43
#2017-05-31|1270.58
#2017-06-01|1273.05
#2017-06-02|1290.59
#2017-06-05|1283.81
#2017-06-06|1275.82
#2017-06-07|1263.47
#2017-06-08|1261.54
#2017-06-09|1263.71
#2017-06-12|1249.82
#2017-06-13|1260.95
#2017-06-14|1272.53
#2017-06-15|1255.70
#2017-06-16|1265.04
#2017-06-19|1283.87
#2017-06-20|1276.75
#2017-06-21|1273.90
#2017-06-22|1291.83
#2017-06-23|1287.17
#2017-06-26|1290.37
#2017-06-27|1284.42
#2017-06-28|1278.80
#2017-06-29|1256.37
#2017-06-30|1249.13
#2017-07-03|1251.20
#2017-07-04|1242.93
#2017-07-05|1248.45
#2017-07-06|1240.02
#2017-07-07|1242.49
#2017-07-10|1244.90
#2017-07-11|1240.90
#2017-07-12|1268.72
#2017-07-13|1261.89
#2017-07-14|1268.64
#2017-07-17|1265.44
#2017-07-18|1261.12
#2017-07-19|1252.52
#2017-07-20|1264.56
#2017-07-21|1249.02
#2017-07-24|1252.55
#2017-07-25|1261.58
#2017-07-26|1254.59
#2017-07-27|1257.35
#2017-07-28|1249.89
#2017-07-31|1245.67
#2017-08-01|1242.73
#2017-08-02|1238.93
#2017-08-03|1240.14
#2017-08-04|1238.22
#2017-08-07|1239.21
#2017-08-08|1236.69
#2017-08-09|1221.22
#2017-08-10|1214.58
#2017-08-11|1218.48
#2017-08-14|1228.43
#2017-08-15|1227.28
#2017-08-16|1234.23
#2017-08-17|1239.25
#2017-08-18|1227.78
#2017-08-21|1229.44
#2017-08-22|1238.57
#2017-08-23|1241.35
#2017-08-24|1244.91
#2017-08-25|1249.14
#2017-08-28|1252.80
#2017-08-29|1250.30
#2017-08-30|1238.14
#2017-08-31|1248.75
#2017-09-01|1257.67
#2017-09-04|1254.36
#2017-09-05|1260.29
#2017-09-06|1267.15
#2017-09-07|1278.41
#2017-09-08|1284.66
#2017-09-11|1282.35
#2017-09-12|1285.07
#2017-09-13|1278.04
#2017-09-14|1275.28
#2017-09-15|1275.74
#2017-09-18|1276.71
#2017-09-19|1286.43
#2017-09-20|1284.90
#2017-09-21|1283.63
#2017-09-22|1289.18
#2017-09-25|1286.95
#2017-09-26|1270.78
#2017-09-27|1264.29
#2017-09-28|1269.17
#2017-09-29|1276.04
#2017-10-02|1281.96
#2017-10-03|1282.40
#2017-10-04|1293.32
#2017-10-05|1285.21
#2017-10-06|1288.88
#2017-10-09|1286.71
#2017-10-10|1283.45
#2017-10-11|1284.02
#2017-10-12|1281.73
#2017-10-13|1275.44
#2017-10-16|1279.88
#2017-10-17|1268.74
#2017-10-18|1277.95
#2017-10-19|1283.01
#2017-10-20|1278.78
#2017-10-23|1279.62
#2017-10-24|1270.76
#2017-10-25|1260.99
#2017-10-26|1262.19
#2017-10-27|1255.74
#2017-10-30|1257.43
#2017-10-31|1258.81
#2017-11-01|1252.00
#2017-11-02|1245.89
#2017-11-03|1245.43
#2017-11-06|1246.52
#2017-11-07|1233.02
#2017-11-08|1229.77
#2017-11-09|1217.47
#2017-11-10|1210.96
#2017-11-13|1204.52
#2017-11-14|1209.16
#2017-11-15|1205.90
#2017-11-16|1213.82
#2017-11-17|1202.64
#2017-11-20|1201.60
#2017-11-21|1205.82
#2017-11-22|1211.59
#2017-11-23|1221.47
#2017-11-24|1224.41
#2017-11-27|1218.66
#2017-11-28|1218.18
#2017-11-29|1211.50
#2017-11-30|1218.63
#2017-12-01|1197.28
#2017-12-04|1214.61
#2017-12-05|1208.83
#2017-12-06|1199.71
#2017-12-07|1205.43
#2017-12-08|1205.19
#2017-12-11|1210.79
#2017-12-12|1219.10
#2017-12-13|1217.16
#2017-12-14|1205.55
#2017-12-15|1202.08
#2017-12-18|1223.29
#2017-12-19|1213.98
#2017-12-20|1209.65
#2017-12-21|1209.41
#2017-12-22|1207.66
#2017-12-25|1207.66
#2017-12-26|1210.83
#2017-12-27|1215.40
#2017-12-28|1214.88
#2017-12-29|1217.64
#2018-01-01|1217.64
#2018-01-02|1216.78
#2018-01-03|1220.11
#2018-01-04|1239.99
#2018-01-05|1258.76
#2018-01-08|1255.79
#2018-01-09|1254.65
#2018-01-10|1245.35
#2018-01-11|1244.43
#2018-01-12|1260.50
#2018-01-15|1267.83
#2018-01-16|1268.60
#2018-01-17|1264.78
#2018-01-18|1258.28
#2018-01-19|1274.85
#2018-01-22|1265.84
#2018-01-23|1280.46
#2018-01-24|1285.60
#2018-01-25|1300.41
#2018-01-26|1307.71
#2018-01-29|1296.41
#2018-01-30|1291.20
#2018-01-31|1290.73
#2018-02-01|1271.26
#2018-02-02|1250.48
#2018-02-05|1229.85
#2018-02-06|1193.23
#2018-02-07|1199.77
#2018-02-08|1164.57
#2018-02-09|1143.73
#2018-02-12|1161.31
#2018-02-13|1159.58
#2018-02-14|1179.99
#2018-02-15|1191.15
#2018-02-16|1206.62
#2018-02-19|1190.21
#2018-02-20|1189.34
#2018-02-21|1188.09
#2018-02-22|1192.75
#2018-02-23|1188.09
#2018-02-26|1199.45
#2018-02-27|1194.19
#2018-02-28|1180.20
#2018-03-01|1166.68
#2018-03-02|1159.26
#2018-03-05|1173.86
#2018-03-06|1176.62
#2018-03-07|1189.85
#2018-03-08|1193.08
#2018-03-09|1200.93
#2018-03-12|1201.86
#2018-03-13|1195.66
#2018-03-14|1188.34
#2018-03-15|1194.19
#2018-03-16|1194.71
#2018-03-19|1186.17
#2018-03-20|1181.26
#2018-03-21|1177.72
#2018-03-22|1166.89
#2018-03-23|1150.05
#2018-03-26|1143.36
#2018-03-27|1157.17
#2018-03-28|1160.91
#2018-03-29|1167.30
#2018-03-30|1167.30
#2018-04-02|1168.35
#2018-04-03|1150.65
#2018-04-04|1152.51
#2018-04-05|1178.60
#2018-04-06|1178.44
#2018-04-09|1186.56
#2018-04-10|1209.26
#2018-04-11|1199.00
#2018-04-12|1204.72
#2018-04-13|1206.30
#2018-04-16|1206.47
#2018-04-17|1222.19
#2018-04-18|1226.46
#2018-04-19|1220.77
#2018-04-20|1208.44
#2018-04-23|1208.42
#2018-04-24|1199.56
#2018-04-25|1190.48
#2018-04-26|1190.95
#2018-04-27|1191.76
#2018-04-30|1198.98
#2018-05-01|1189.80
#2018-05-02|1198.03
#2018-05-03|1192.49
#2018-05-04|1199.57
#2018-05-07|1204.37
#2018-05-08|1202.27
#2018-05-09|1204.41
#2018-05-10|1209.71
#2018-05-11|1210.73
#2018-05-14|1222.03
#2018-05-15|1208.51
#2018-05-16|1210.81
#2018-05-17|1231.37
#2018-05-18|1229.85
#2018-05-21|1228.50
#2018-05-22|1232.13
#2018-05-23|1212.14
#2018-05-24|1209.50
#2018-05-25|1211.80
#2018-05-28|1201.03
#2018-05-29|1189.70
#2018-05-30|1212.28
#2018-05-31|1206.36
#2018-06-01|1217.42
#2018-06-04|1223.08
#2018-06-05|1215.55
#2018-06-06|1222.53
#2018-06-07|1227.66
#2018-06-08|1220.13
#2018-06-11|1227.92
#2018-06-12|1222.57
#2018-06-13|1230.15
#2018-06-14|1235.08
#2018-06-15|1229.11
#2018-06-18|1214.63
#2018-06-19|1197.99
#2018-06-20|1206.66
#2018-06-21|1205.59
#2018-06-22|1225.76
#2018-06-25|1212.74
#2018-06-26|1212.31
#2018-06-27|1211.40
#2018-06-28|1195.47
#2018-06-29|1213.17
#2018-07-02|1199.34
#2018-07-03|1212.83
#2018-07-04|1213.03
#2018-07-05|1225.35
#2018-07-06|1237.05
#2018-07-09|1233.46
#2018-07-10|1234.36
#2018-07-11|1220.51
#2018-07-12|1231.18
#2018-07-13|1228.07
#2018-07-16|1232.18
#2018-07-17|1233.99
#2018-07-18|1231.31
#2018-07-19|1222.40
#2018-07-20|1233.17
#2018-07-23|1229.12
#2018-07-24|1239.05
#2018-07-25|1237.12
#2018-07-26|1254.22
#2018-07-27|1261.78
#2018-07-30|1258.26
#2018-07-31|1250.71
#2018-08-01|1259.18
#2018-08-02|1245.83
#2018-08-03|1250.79
#2018-08-06|1247.62
#2018-08-07|1254.70
#2018-08-08|1250.24
#2018-08-09|1241.69
#2018-08-10|1215.60
#2018-08-13|1183.14
#2018-08-14|1177.95
#2018-08-15|1152.72
#2018-08-16|1155.63
#2018-08-17|1165.35
#2018-08-20|1180.50
#2018-08-21|1197.52
#2018-08-22|1217.62
#2018-08-23|1211.62
#2018-08-24|1216.72
#2018-08-27|1226.88
#2018-08-28|1232.44
#2018-08-29|1240.89
#2018-08-30|1227.66
#2018-08-31|1212.19
#2018-09-03|1214.17
#2018-09-04|1196.06
#2018-09-05|1184.59
#2018-09-06|1168.55
#2018-09-07|1167.36
#2018-09-10|1170.19
#2018-09-11|1163.69
#2018-09-12|1179.44
#2018-09-13|1187.01
#2018-09-14|1190.37
#2018-09-17|1189.97
#2018-09-18|1193.03
#2018-09-19|1193.00
#2018-09-20|1205.06
#2018-09-21|1205.30
#2018-09-24|1201.79
#2018-09-25|1209.10
#2018-09-26|1216.72
#2018-09-27|1220.98
#2018-09-28|1206.56
#2018-10-01|1219.92
#2018-10-02|1202.75
#2018-10-03|1200.30
#2018-10-04|1187.17
#2018-10-05|1177.13
#2018-10-08|1161.38
#2018-10-09|1160.49
#2018-10-10|1158.71
#2018-10-11|1154.19
#2018-10-12|1144.55
#2018-10-15|1158.63
#2018-10-16|1175.96
#2018-10-17|1154.37
#2018-10-18|1151.32
#2018-10-19|1147.32
#2018-10-22|1126.37
#2018-10-23|1095.67
#2018-10-24|1083.64
#2018-10-25|1073.74
#2018-10-26|1069.53
#2018-10-29|1082.76
#2018-10-30|1080.55
#2018-10-31|1100.55
#2018-11-01|1118.61
#2018-11-02|1109.28
#2018-11-05|1115.41
#2018-11-06|1110.97
#2018-11-07|1139.63
#2018-11-08|1130.28
#2018-11-09|1122.68
#2018-11-12|1095.59
#2018-11-13|1094.92
#2018-11-14|1088.45
#2018-11-15|1074.60
#2018-11-16|1083.52
#2018-11-19|1075.80
#2018-11-20|1057.39
#2018-11-21|1060.69
#2018-11-22|1060.55
#2018-11-23|1064.22
#2018-11-26|1066.70
#2018-11-27|1058.45
#2018-11-28|1060.86
#2018-11-29|1075.37
#2018-11-30|1071.75
#2018-12-03|1084.65
#2018-12-04|1082.71
#2018-12-05|1071.83
#2018-12-06|1038.09
#2018-12-07|1032.30
#2018-12-10|1021.01
#2018-12-11|1030.49
#2018-12-12|1057.60
#2018-12-13|1046.98
#2018-12-14|1033.28
#2018-12-17|1030.36
#2018-12-18|1020.10
#2018-12-19|1024.39
#2018-12-20|1010.46
#2018-12-21|1010.46
#2018-12-24|1002.76
#2018-12-25|1002.76
#2018-12-26|1002.23
#2018-12-27| 986.07
#2018-12-28|1004.32
#2018-12-31|1008.92
#2019-01-01|1008.92
#2019-01-02|1002.07
#2019-01-03| 990.36
#2019-01-04|1024.83
#2019-01-07|1019.31
#2019-01-08|1028.64
#2019-01-09|1043.32
#2019-01-10|1046.03
#2019-01-11|1038.14
#2019-01-14|1025.66
#2019-01-15|1031.96
#2019-01-16|1032.25
#2019-01-17|1024.70
#2019-01-18|1033.75
#2019-01-21|1031.75
#2019-01-22|1031.82
#2019-01-23|1033.60
#2019-01-24|1034.04
#2019-01-25|1048.78
#2019-01-28|1039.86
#2019-01-29|1044.69
#2019-01-30|1046.39
#2019-01-31|1061.08
#2019-02-01|1061.09
#2019-02-04|1063.44
#2019-02-05|1080.14
#2019-02-06|1070.80
#2019-02-07|1051.35
#2019-02-08|1042.75
#2019-02-11|1042.82
#2019-02-12|1051.73
#2019-02-13|1053.36
#2019-02-14|1041.57
#2019-02-15|1059.85
#2019-02-18|1065.95
#2019-02-19|1060.87
#2019-02-20|1069.75
#2019-02-21|1063.52
#2019-02-22|1056.50
#2019-02-25|1059.16
#2019-02-26|1057.36
#2019-02-27|1062.17
#2019-02-28|1070.95
#2019-03-01|1081.29
#2019-03-04|1087.23
#2019-03-05|1093.45
#2019-03-06|1090.79
#2019-03-07|1077.03
#2019-03-08|1062.41
#2019-03-11|1064.56
#2019-03-12|1069.20
#2019-03-13|1079.25
#2019-03-14|1084.82
#2019-03-15|1094.09
#2019-03-18|1091.27
#2019-03-19|1102.76
#2019-03-20|1080.06
#2019-03-21|1068.00
#2019-03-22|1040.56
#2019-03-25|1037.85
#2019-03-26|1044.68
#2019-03-27|1034.81
#2019-03-28|1038.77
#2019-03-29|1048.62
#2019-04-01|1056.58
#2019-04-02|1055.76
#2019-04-03|1065.88
#2019-04-04|1061.30
#2019-04-05|1064.24
#2019-04-08|1065.88
#2019-04-09|1063.52
#2019-04-10|1060.50
#2019-04-11|1058.22
#2019-04-12|1059.12
#2019-04-15|1058.74
#2019-04-16|1060.37
#2019-04-17|1042.84
#2019-04-18|1032.71
#2019-04-19|1032.71
#2019-04-22|1033.76
#2019-04-23|1047.85
#2019-04-24|1039.77
#2019-04-25|1031.55
#2019-04-26|1048.86
#2019-04-29|1061.31
#2019-04-30|1067.03
#2019-05-01|1070.22
#2019-05-02|1064.70
#2019-05-03|1072.45
#2019-05-06|1062.44
#2019-05-07|1051.32
#2019-05-08|1057.70
#2019-05-09|1041.56
#2019-05-10|1046.75
#2019-05-13|1036.41
#2019-05-14|1033.29
#2019-05-15|1039.56
#2019-05-16|1052.33
#2019-05-17|1047.52
#2019-05-20|1035.36
#2019-05-21|1038.54
#2019-05-22|1041.76
#2019-05-23|1029.40
#2019-05-24|1037.12
#2019-05-27|1039.02
#2019-05-28|1033.53
#2019-05-29|1011.03
#2019-05-30|1013.03
#2019-05-31|1000.59
#2019-06-03|1020.45
#2019-06-04|1021.33
#2019-06-05|1026.44
#2019-06-06|1031.07
#2019-06-07|1050.57
#2019-06-10|1045.70
#2019-06-11|1049.59
#2019-06-12|1047.76
#2019-06-13|1046.02
#2019-06-14|1040.64
#2019-06-17|1041.09
#2019-06-18|1064.33
#2019-06-19|1075.67
#2019-06-20|1090.41
#2019-06-21|1081.77
#2019-06-24|1083.71
#2019-06-25|1082.58
#2019-06-26|1074.79
#2019-06-27|1097.61
#2019-06-28|1106.09
#2019-07-01|1111.05
#2019-07-02|1107.36
#2019-07-03|1117.92
#2019-07-04|1116.47
#2019-07-05|1107.96
#2019-07-08|1099.38
#2019-07-09|1094.31
#2019-07-10|1097.29
#2019-07-11|1094.44
#2019-07-12|1084.82
#2019-07-15|1091.40
#2019-07-16|1094.31
#2019-07-17|1087.70
#2019-07-18|1088.90
#2019-07-19|1091.31
#2019-07-22|1104.94
#2019-07-23|1109.54
#2019-07-24|1106.52
#2019-07-25|1096.29
#2019-07-26|1100.21
#2019-07-29|1105.21
#2019-07-30|1085.41
#2019-07-31|1096.84
#2019-08-01|1105.79
#2019-08-02|1079.60
#2019-08-05|1059.39
#2019-08-06|1055.45
#2019-08-07|1076.15
#2019-08-08|1107.18
#2019-08-09|1106.43
#2019-08-12|1104.50
#2019-08-13|1114.90
#2019-08-14|1096.16
#2019-08-15|1082.73
#2019-08-16|1098.82
#2019-08-19|1117.31
#2019-08-20|1113.16
#2019-08-21|1128.32
#2019-08-22|1120.59
#2019-08-23|1117.58
#2019-08-26|1116.98
#2019-08-27|1124.30
#2019-08-28|1119.05
#2019-08-29|1127.95
#2019-08-30|1125.62
#2019-09-02|1125.13
#2019-09-03|1127.93
#2019-09-04|1140.85
#2019-09-05|1136.17
#2019-09-06|1140.80
#2019-09-09|1123.02
#2019-09-10|1118.48
#2019-09-11|1120.67
#2019-09-12|1125.39
#2019-09-13|1131.76
#2019-09-16|1120.22
#2019-09-17|1129.08
#2019-09-18|1129.66
#2019-09-19|1139.57
#2019-09-20|1141.95
#2019-09-23|1135.25
#2019-09-24|1145.29
#2019-09-25|1131.79
#2019-09-26|1128.41
#2019-09-27|1122.68
#2019-09-30|1120.12
#2019-10-01|1098.42
#2019-10-02|1069.62
#2019-10-03|1078.78
#2019-10-04|1095.45
#2019-10-07|1103.55
#2019-10-08|1089.36
#2019-10-09|1102.34
#2019-10-10|1095.30
#2019-10-11|1109.73
#2019-10-14|1109.86
#2019-10-15|1123.82
#2019-10-16|1125.06
#2019-10-17|1135.41
#2019-10-18|1129.68
#2019-10-21|1129.21
#2019-10-22|1116.57
#2019-10-23|1118.09
#2019-10-24|1132.13
#2019-10-25|1131.61
#2019-10-28|1132.93
#2019-10-29|1139.99
#2019-10-30|1157.28
#2019-10-31|1163.21
#2019-11-01|1167.38
#2019-11-04|1177.11
#2019-11-05|1167.72
#2019-11-06|1172.47
#2019-11-07|1167.35
#2019-11-08|1163.76
#2019-11-11|1165.03
#2019-11-12|1164.04
#2019-11-13|1165.46
#2019-11-14|1160.94
#2019-11-15|1177.46
#2019-11-18|1191.36
#2019-11-19|1187.65
#2019-11-20|1181.08
#2019-11-21|1184.27
#2019-11-22|1181.10
#2019-11-25|1195.06
#2019-11-26|1196.28
#2019-11-27|1197.00
#2019-11-28|1194.08
#2019-11-29|1198.44
#2019-12-02|1178.03
#2019-12-03|1179.52
#2019-12-04|1197.07
#2019-12-05|1194.87
#2019-12-06|1194.86
#2019-12-09|1190.68
#2019-12-10|1213.10
#2019-12-11|1216.07
#2019-12-12|1222.89
#2019-12-13|1232.61
#2019-12-16|1247.02
#2019-12-17|1238.50
#2019-12-18|1234.79
#2019-12-19|1235.57
#2019-12-20|1238.15
#2019-12-23|1246.81
#2019-12-24|1248.71
#2019-12-25|1248.71
#2019-12-26|1249.66
#2019-12-27|1252.32
#2019-12-30|1243.97
#2019-12-31|1245.74
#2020-01-01|1245.74
#2020-01-02|1251.90
#2020-01-03|1245.19
#2020-01-06|1244.67
#2020-01-07|1245.38
#2020-01-08|1253.73
#2020-01-09|1268.96
#2020-01-10|1274.92
#2020-01-13|1266.71
#2020-01-14|1263.66
#2020-01-15|1275.08
#2020-01-16|1269.66
#2020-01-17|1275.15
#2020-01-20|1275.68
#2020-01-21|1278.76
#2020-01-22|1261.99
#2020-01-23|1250.70
#2020-01-24|1256.20
#2020-01-27|1227.27
#2020-01-28|1240.57
#2020-01-29|1241.37
#2020-01-30|1227.89
#2020-01-31|1218.99
#2020-02-03|1226.93
#2020-02-04|1246.06
#2020-02-05|1261.82
#2020-02-06|1279.80
#2020-02-07|1272.73
#2020-02-10|1271.64
#2020-02-11|1279.01
#2020-02-12|1276.24
#2020-02-13|1269.49
#2020-02-14|1269.64
#2020-02-17|1266.43
#2020-02-18|1269.07
#2020-02-19|1275.75
#2020-02-20|1270.37
#2020-02-21|1274.42
#2020-02-24|1228.10
#2020-02-25|1206.60
#2020-02-26|1205.07
#2020-02-27|1178.55
#2020-02-28|1136.88
#2020-03-02|1160.10
#2020-03-03|1181.00
#2020-03-04|1205.96
#2020-03-05|1198.43
#2020-03-06|1163.42
#2020-03-09|1103.49
#2020-03-10|1069.14
#2020-03-11|1062.45
#2020-03-12| 945.46
#2020-03-13| 944.40
#2020-03-16| 944.76
#2020-03-17| 949.17
#2020-03-18| 921.61
#2020-03-19| 933.25
#2020-03-20| 932.83
#2020-03-23| 907.23
#2020-03-24| 965.80
#2020-03-25| 985.37
#2020-03-26|1019.84
#2020-03-27|1005.65
#2020-03-30|1027.33
#2020-03-31|1028.42
#2020-04-01|1007.42
#2020-04-02|1007.02
#2020-04-03|1010.47
#2020-04-06|1050.68
#2020-04-07|1067.17
#2020-04-08|1053.09
#2020-04-09|1072.31
#2020-04-10|1072.31
#2020-04-13|1068.58
#2020-04-14|1091.40
#2020-04-15|1063.25
#2020-04-16|1073.38
#2020-04-17|1099.30
#2020-04-20|1120.03
#2020-04-21|1103.48
#2020-04-22|1112.79
#2020-04-23|1122.36
#2020-04-24|1121.68
#2020-04-27|1158.49
#2020-04-28|1156.65
#2020-04-29|1153.01
#2020-04-30|1155.21
#2020-05-01|1161.06
#2020-05-04|1130.57
#2020-05-05|1152.67
#2020-05-06|1152.67
#2020-05-07|1143.01
#2020-05-08|1153.30
#2020-05-11|1151.91
#2020-05-12|1171.55
#2020-05-13|1149.11
#2020-05-14|1121.62
#2020-05-15|1126.08
#2020-05-18|1163.98
#2020-05-19|1166.55
#2020-05-20|1184.90
#2020-05-21|1161.78
#2020-05-22|1157.01
#2020-05-25|1188.87
#2020-05-26|1187.84
#2020-05-27|1176.07
#2020-05-28|1214.60
#2020-05-29|1209.09
#2020-06-01|1216.50
#2020-06-02|1234.18
#2020-06-03|1244.69
#2020-06-04|1248.33
#2020-06-05|1264.31
#2020-06-08|1263.11
#2020-06-09|1269.61
#2020-06-10|1266.10
#2020-06-11|1233.23
#2020-06-12|1220.40
#2020-06-15|1226.39
#2020-06-16|1263.33
#2020-06-17|1278.06
#2020-06-18|1266.39
#2020-06-19|1278.02
#2020-06-22|1277.45
#2020-06-23|1310.56
#2020-06-24|1262.68
#2020-06-25|1263.42
#2020-06-26|1253.05
#2020-06-29|1260.12
#2020-06-30|1247.95
#2020-07-01|1261.45
#2020-07-02|1276.39
#2020-07-03|1272.89
#2020-07-06|1296.63
#2020-07-07|1280.50
#2020-07-08|1270.78
#2020-07-09|1260.39
#2020-07-10|1258.80
#2020-07-13|1290.05
#2020-07-14|1281.00
#2020-07-15|1312.41
#2020-07-16|1301.64
#2020-07-17|1306.87
#2020-07-20|1325.31
#2020-07-21|1320.38
#2020-07-22|1317.70
#2020-07-23|1323.82
#2020-07-24|1294.36
#2020-07-27|1310.84
#2020-07-28|1309.07
#2020-07-29|1318.60
#2020-07-30|1289.47
#2020-07-31|1283.84
#2020-08-03|1299.66
#2020-08-04|1280.75
#2020-08-05|1283.18
#2020-08-06|1272.18
#2020-08-07|1275.29
#2020-08-10|1264.47
#2020-08-11|1283.77
#2020-08-12|1299.12
#2020-08-13|1294.72
#2020-08-14|1273.06
#2020-08-17|1290.26
#2020-08-18|1293.15
#2020-08-19|1291.31
#2020-08-20|1272.21
#2020-08-21|1254.46
#2020-08-24|1277.92
#2020-08-25|1279.32
#2020-08-26|1279.37
#2020-08-27|1253.12
#2020-08-28|1249.10
#2020-08-31|1253.62
#2020-09-01|1244.86
#2020-09-02|1254.25
#2020-09-03|1230.12
#2020-09-04|1209.61
#2020-09-07|1239.85
#2020-09-08|1229.91
#2020-09-09|1254.04
#2020-09-10|1249.55
#2020-09-11|1252.02
#2020-09-14|1253.46
#2020-09-15|1269.40
#2020-09-16|1268.59
#2020-09-17|1266.82
#2020-09-18|1278.96
#2020-09-21|1228.68
#2020-09-22|1216.73
#2020-09-23|1231.91
#2020-09-24|1221.31
#2020-09-25|1220.45
#2020-09-28|1244.39
#2020-09-29|1253.09
#2020-09-30|1249.10
#2020-10-01|1230.10
#2020-10-02|1228.94
#2020-10-05|1255.97
#2020-10-06|1244.07
#2020-10-07|1233.59
#2020-10-08|1245.72
#2020-10-09|1265.56
#2020-10-12|1269.00
#2020-10-13|1255.49
#2020-10-14|1251.12
#2020-10-15|1217.06
#2020-10-16|1235.59
#2020-10-19|1236.74
#2020-10-20|1236.68
#2020-10-21|1219.76
#2020-10-22|1212.80
#2020-10-23|1217.61
#2020-10-26|1207.97
#2020-10-27|1203.94
#2020-10-28|1164.93
#2020-10-29|1146.12
#2020-10-30|1135.26
#2020-11-02|1150.23
#2020-11-03|1181.09
#2020-11-04|1233.26
#2020-11-05|1252.01
#2020-11-06|1241.12
#2020-11-09|1258.21
#2020-11-10|1255.80
#2020-11-11|1270.99
#2020-11-12|1266.98
#2020-11-13|1267.96
#2020-11-16|1267.71
#2020-11-17|1263.93
#2020-11-18|1260.99
#2020-11-19|1250.69
#2020-11-20|1261.18
#2020-11-23|1246.13
#2020-11-24|1245.97
#2020-11-25|1249.70
#2020-11-26|1262.96
#2020-11-27|1276.08
#2020-11-30|1274.40
#2020-12-01|1282.78
#2020-12-02|1279.21
#2020-12-03|1280.39
#2020-12-04|1282.12
#2020-12-07|1275.54
#2020-12-08|1271.97
#2020-12-09|1264.75
#2020-12-10|1275.12
#2020-12-11|1252.89
#2020-12-14|1263.78
#2020-12-15|1253.03
#2020-12-16|1275.35
#2020-12-17|1281.98
#2020-12-18|1290.78
#2020-12-21|1258.16
#2020-12-22|1272.16
#2020-12-23|1271.07
#2020-12-24|1271.58
#2020-12-25|1271.58
#2020-12-28|1279.55
#2020-12-29|1288.03
#2020-12-30|1290.66
#2020-12-31|1277.72
#2021-01-01|1277.72
#2021-01-04|1302.35
#2021-01-05|1300.10
#2021-01-06|1302.44
#2021-01-07|1296.52
#2021-01-08|1310.14
#2021-01-11|1292.20
#2021-01-12|1287.46
#2021-01-13|1299.38
#2021-01-14|1308.24
#2021-01-15|1302.21
#2021-01-18|1303.54
#2021-01-19|1321.96
#2021-01-20|1319.56
#2021-01-21|1319.83
#2021-01-22|1322.42
#2021-01-25|1319.24
#2021-01-26|1328.14
#2021-01-27|1301.54
#2021-01-28|1303.70
#2021-01-29|1284.13
#2021-02-01|1297.15
#2021-02-02|1300.90
#2021-02-03|1298.34
#2021-02-04|1316.12
#2021-02-05|1336.91
#2021-02-08|1337.56
#2021-02-09|1349.73
#2021-02-10|1341.45
#2021-02-11|1341.52
#2021-02-12|1352.30
#2021-02-15|1356.86
#2021-02-16|1355.99
#2021-02-17|1338.38
#2021-02-18|1329.75
#2021-02-19|1324.10
#2021-02-22|1313.54
#2021-02-23|1301.84
#2021-02-24|1301.13
#2021-02-25|1294.55
#2021-02-26|1271.25
#2021-03-01|1283.65
#2021-03-02|1281.16
#2021-03-03|1260.66
#2021-03-04|1261.80
#2021-03-05|1237.80
#2021-03-08|1248.98
#2021-03-09|1266.15
#2021-03-10|1281.57
#2021-03-11|1286.42
#2021-03-12|1276.43
#2021-03-15|1284.03
#2021-03-16|1291.07
#2021-03-17|1279.87
#2021-03-18|1294.52
#2021-03-19|1296.58
#2021-03-22|1299.14
#2021-03-23|1299.21
#2021-03-24|1285.03
#2021-03-25|1289.40
#2021-03-26|1295.20
#2021-03-29|1296.68
#2021-03-30|1289.87
#2021-03-31|1298.16
#2021-04-01|1301.65
#2021-04-02|1301.65
#2021-04-05|1305.86
#2021-04-06|1316.74
#2021-04-07|1316.24
#2021-04-08|1329.50
#2021-04-09|1335.48
#2021-04-12|1333.39
#2021-04-13|1336.68
#2021-04-14|1337.56
#2021-04-15|1349.49
#2021-04-16|1356.43
#2021-04-19|1370.66
#2021-04-20|1364.67
#2021-04-21|1377.40
#2021-04-22|1381.78
#2021-04-23|1369.77
#2021-04-26|1370.09
#2021-04-27|1362.60
#2021-04-28|1371.48
#2021-04-29|1366.64
#2021-04-30|1363.40
#2021-05-03|1368.96
#2021-05-04|1344.72
#2021-05-05|1354.13
#2021-05-06|1352.13
#2021-05-07|1374.76
#2021-05-10|1373.32
#2021-05-11|1353.09
#2021-05-12|1356.61
#2021-05-13|1366.82
#2021-05-14|1383.58
#2021-05-17|1392.32
#2021-05-18|1395.67
#2021-05-19|1382.09
#2021-05-20|1404.01
#2021-05-21|1404.53
#2021-05-24|1409.12
#2021-05-25|1407.36
#2021-05-26|1407.49
#2021-05-27|1380.31
#2021-05-28|1391.90
#2021-05-31|1385.48
#2021-06-01|1379.23
#2021-06-02|1369.13
#2021-06-03|1363.94
#2021-06-04|1376.58
#2021-06-07|1382.65
#2021-06-08|1383.41
#2021-06-09|1402.54
#2021-06-10|1413.71
#2021-06-11|1418.73
#2021-06-14|1416.16
#2021-06-15|1415.71
#2021-06-16|1416.88
#2021-06-17|1399.66
#2021-06-18|1379.58
#2021-06-21|1380.90
#2021-06-22|1375.99
#2021-06-23|1371.84
#2021-06-24|1385.13
#2021-06-25|1399.49
#2021-06-28|1399.33
#2021-06-29|1396.44
#2021-06-30|1386.68
#2021-07-01|1387.80
#2021-07-02|1379.64
#2021-07-05|1371.59
#2021-07-06|1371.92
#2021-07-07|1379.76
#2021-07-08|1373.05
#2021-07-09|1381.94
#2021-07-12|1397.56
#2021-07-13|1392.11
#2021-07-14|1393.56
#2021-07-15|1376.36
#2021-07-16|1378.17
#2021-07-19|1364.01
#2021-07-20|1359.23
#2021-07-21|1368.72
#2021-07-22|1386.17
#2021-07-23|1393.05
#2021-07-26|1383.51
#2021-07-27|1375.61
#2021-07-28|1381.66
#2021-07-29|1392.00
#2021-07-30|1393.47
#2021-08-02|1404.58
#2021-08-03|1405.32
#2021-08-04|1395.28
#2021-08-05|1394.93
#2021-08-06|1386.74
#2021-08-09|1397.51
#2021-08-10|1390.37
#2021-08-11|1392.59
#2021-08-12|1401.96
#2021-08-13|1410.36
#2021-08-16|1412.54
#2021-08-17|1416.79
#2021-08-18|1421.28
#2021-08-19|1413.22
#2021-08-20|1421.80
#2021-08-23|1433.44
#2021-08-24|1430.79
#2021-08-25|1421.78
#2021-08-26|1416.51
#2021-08-27|1420.66
#2021-08-30|1425.52
#2021-08-31|1426.71
#2021-09-01|1443.40
#2021-09-02|1458.03
#2021-09-03|1451.75
#2021-09-06|1460.11
#2021-09-07|1450.76
#2021-09-08|1429.26
#2021-09-09|1419.75
#2021-09-10|1412.50
#2021-09-13|1396.18
#2021-09-14|1407.35
#2021-09-15|1392.22
#2021-09-16|1392.84
#2021-09-17|1389.19
#2021-09-20|1386.10
#2021-09-21|1403.02
#2021-09-22|1403.38
#2021-09-23|1409.32
#2021-09-24|1382.50
#2021-09-27|1368.75
#2021-09-28|1347.11
#2021-09-29|1354.23
#2021-09-30|1347.22
#2021-10-01|1331.70
#2021-10-04|1330.98
#2021-10-05|1335.71
#2021-10-06|1318.52
#2021-10-07|1332.01
#2021-10-08|1328.85
#2021-10-11|1328.60
#2021-10-12|1318.65
#2021-10-13|1331.44
#2021-10-14|1344.33
#2021-10-15|1348.75
#2021-10-18|1338.61
#2021-10-19|1354.78
#2021-10-20|1375.43
#2021-10-21|1381.72
#2021-10-22|1386.49
#2021-10-25|1388.81
#2021-10-26|1380.97
#2021-10-27|1373.78
#2021-10-28|1393.38
#2021-10-29|1388.19
#2021-11-01|1413.40
#2021-11-02|1427.53
#2021-11-03|1432.84
#2021-11-04|1432.41
#2021-11-05|1408.02
#2021-11-08|1418.74
#2021-11-09|1416.26
#2021-11-10|1407.97
#2021-11-11|1400.36
#2021-11-12|1402.82
#2021-11-15|1391.71
#2021-11-16|1383.19
#2021-11-17|1377.40
#2021-11-18|1379.53
#2021-11-19|1376.18
#2021-11-22|1355.96
#2021-11-23|1334.53
#2021-11-24|1324.50
#2021-11-25|1326.40
#2021-11-26|1320.08
#2021-11-29|1310.95
#2021-11-30|1295.41
#2021-12-01|1311.75
#2021-12-02|1289.51
#2021-12-03|1277.19
#2021-12-06|1281.14
#2021-12-07|1307.56
#2021-12-08|1312.43
#2021-12-09|1311.01
#2021-12-10|1320.74
#2021-12-13|1316.54
#2021-12-14|1301.31
#2021-12-15|1312.32
#2021-12-16|1326.58
#2021-12-17|1315.98
#2021-12-20|1313.75
#2021-12-21|1321.12
#2021-12-22|1341.02
#2021-12-23|1345.10
#2021-12-24|1345.39
#2021-12-27|1356.86
#2021-12-28|1362.88
#2021-12-29|1367.49
#2021-12-30|1370.43
#2021-12-31|1370.22
#2022-01-03|1360.19
#2022-01-04|1351.70
#2022-01-05|1349.91
#2022-01-06|1324.51
#2022-01-07|1323.27
#2022-01-10|1305.30
#2022-01-11|1326.90
#2022-01-12|1317.88
#2022-01-13|1304.94
#2022-01-14|1305.33
#2022-01-17|1315.83
#2022-01-18|1296.38
#2022-01-19|1301.98
#2022-01-20|1317.49
#2022-01-21|1290.85
#2022-01-24|1242.08
#2022-01-25|1248.23
#2022-01-26|1261.96
#2022-01-27|1261.16
#2022-01-28|1262.21
#2022-01-31|1271.99
#2022-02-01|1287.49
#2022-02-02|1297.80
#2022-02-03|1289.36
#2022-02-04|1285.09
#2022-02-07|1302.94
#2022-02-08|1292.03
#2022-02-09|1306.03
#2022-02-10|1303.76
#2022-02-11|1281.94
#2022-02-14|1247.02
#2022-02-15|1280.31
#2022-02-16|1279.49
#2022-02-17|1275.43
#2022-02-18|1263.16
#2022-02-21|1246.56
#2022-02-22|1243.75
#2022-02-23|1248.42
#2022-02-24|1195.01
#2022-02-25|1248.02
#2022-02-28|1240.33
#2022-03-01|1213.19
#2022-03-02|1208.72
#2022-03-03|1188.55
#2022-03-04|1140.81
#2022-03-07|1131.54
#2022-03-08|1127.95
#2022-03-09|1211.15
#2022-03-10|1186.16
#2022-03-11|1196.74
#2022-03-14|1212.58
#2022-03-15|1211.26
#2022-03-16|1244.59
#2022-03-17|1268.41
#2022-03-18|1263.54
#2022-03-21|1258.62
#2022-03-22|1265.81
#2022-03-23|1255.53
#2022-03-24|1250.76
#2022-03-25|1247.09
#2022-03-28|1255.93
#2022-03-29|1289.54
#2022-03-30|1302.57
#2022-03-31|1285.88
#2022-04-01|1288.21
#2022-04-04|1305.00
#2022-04-05|1307.25
#2022-04-06|1299.76
#2022-04-07|1309.74
#2022-04-08|1329.38
#2022-04-11|1329.80
#2022-04-12|1305.08
#2022-04-13|1305.60
#2022-04-14|1300.03
#2022-04-15|1300.03
#2022-04-18|1302.08
#2022-04-19|1291.45
#2022-04-20|1302.87
#2022-04-21|1311.55
#2022-04-22|1277.65
#2022-04-25|1246.08
#2022-04-26|1227.82
#2022-04-27|1209.69
#2022-04-28|1211.42
#2022-04-29|1217.74
#2022-05-02|1201.55
#2022-05-03|1211.72
#2022-05-04|1194.95
#2022-05-05|1199.95
#2022-05-06|1192.53
#2022-05-09|1163.11
#2022-05-10|1175.64
#2022-05-11|1172.72
#2022-05-12|1148.95
#2022-05-13|1174.07
#2022-05-16|1184.01
#2022-05-17|1206.66
#2022-05-18|1196.41
#2022-05-19|1200.73
#2022-05-20|1213.01
#2022-05-23|1234.65
#2022-05-24|1230.45
#2022-05-25|1228.92
#2022-05-26|1243.27
#2022-05-27|1253.24
#2022-05-30|1260.31
#2022-05-31|1238.40
#2022-06-01|1220.88
#2022-06-02|1228.97
#2022-06-03|1233.39
#2022-06-06|1239.75
#2022-06-07|1233.35
#2022-06-08|1236.50
#2022-06-09|1207.66
#2022-06-10|1169.49
#2022-06-13|1137.18
#2022-06-14|1119.93
#2022-06-15|1126.81
#2022-06-16|1111.25
#2022-06-17|1118.73
#2022-06-20|1135.34
#2022-06-21|1129.00
#2022-06-22|1130.70
#2022-06-23|1124.89
#2022-06-24|1159.88
#2022-06-27|1169.68
#2022-06-28|1160.85
#2022-06-29|1147.53
#2022-06-30|1128.84
#2022-07-01|1136.28
#2022-07-04|1138.26
#2022-07-05|1110.45
#2022-07-06|1122.17
#2022-07-07|1125.75
#2022-07-08|1133.78
#2022-07-11|1125.93
#2022-07-12|1116.58
#2022-07-13|1117.03
#2022-07-14|1091.69
#2022-07-15|1123.14
#2022-07-18|1126.10
#2022-07-19|1154.86
#2022-07-20|1144.98
#2022-07-21|1146.58
#2022-07-22|1147.91
#2022-07-25|1141.70
#2022-07-26|1138.78
#2022-07-27|1131.42
#2022-07-28|1132.24
#2022-07-29|1128.65
#2022-08-01|1126.88
#2022-08-02|1125.11
#2022-08-03|1126.54
#2022-08-04|1134.28
#2022-08-05|1116.36
#2022-08-08|1122.46
#2022-08-09|1111.52
#2022-08-10|1099.81
#2022-08-11|1094.83
#2022-08-12|1089.94
#2022-08-15|1088.89
#2022-08-16|1090.67
#2022-08-17|1065.68
#2022-08-18|1062.53
#2022-08-19|1052.99
#2022-08-22|1039.59
#2022-08-23|1026.48
#2022-08-24|1035.46
#2022-08-25|1034.41
#2022-08-26|1025.10
#2022-08-29|1002.88
#2022-08-30|1008.76
#2022-08-31|1011.59
#2022-09-01| 983.79
#2022-09-02|1009.23
#2022-09-05| 990.71
#2022-09-06| 990.26
#2022-09-07| 993.21
#2022-09-08|1003.00
#2022-09-09|1025.28
#2022-09-12|1050.41
#2022-09-13|1022.76
#2022-09-14|1013.23
#2022-09-15|1008.75
#2022-09-16| 996.82
#2022-09-19| 984.02
#2022-09-20| 973.74
#2022-09-21| 961.61
#2022-09-22| 932.52
#2022-09-23| 911.37
#2022-09-26| 899.71
#2022-09-27| 895.58
#2022-09-28| 903.45
#2022-09-29| 907.31
#2022-09-30| 918.62
#2022-10-03| 930.96
#2022-10-04| 971.03
#2022-10-05| 958.77
#2022-10-06| 949.69
#2022-10-07| 932.12
#2022-10-10| 918.40
#2022-10-11| 928.97
#2022-10-12| 919.26
#2022-10-13| 925.52
#2022-10-14| 938.13
#2022-10-17| 958.25
#2022-10-18| 964.78
#2022-10-19| 938.00
#2022-10-20| 946.63
#2022-10-21| 937.96
#2022-10-24| 962.00
#2022-10-25| 982.76
#2022-10-26|1005.66
#2022-10-27| 987.61
#2022-10-28| 994.06
#2022-10-31| 996.98
#2022-11-01| 995.35
#2022-11-02| 992.67
#2022-11-03| 972.53
#2022-11-04| 996.87
#2022-11-07|1009.31
#2022-11-08|1016.09
#2022-11-09|1011.67
#2022-11-10|1052.76
#2022-11-11|1045.74
#2022-11-14|1060.76
#2022-11-15|1070.93
#2022-11-16|1063.14
#2022-11-17|1046.70
#2022-11-18|1065.37
#2022-11-21|1061.72
#2022-11-22|1063.66
#2022-11-23|1074.35
#2022-11-24|1089.83
#2022-11-25|1091.92
#2022-11-28|1092.95
#2022-11-29|1083.03
#2022-11-30|1077.61
#2022-12-01|1105.92
#2022-12-02|1104.25
#2022-12-05|1095.41
#2022-12-06|1081.60
#2022-12-07|1098.60
#2022-12-08|1097.73
#2022-12-09|1099.29
#2022-12-12|1099.95
#2022-12-13|1121.13
#2022-12-14|1128.92
#2022-12-15|1099.03
#2022-12-16|1072.32
#2022-12-19|1071.99
#2022-12-20|1075.68
#2022-12-21|1091.89
#2022-12-22|1087.47
#2022-12-23|1089.12
#2022-12-26|1089.12
#2022-12-27|1089.51
#2022-12-28|1083.92
#2022-12-29|1106.25
#2022-12-30|1091.37
#2023-01-02|1102.38
#2023-01-03|1096.92
#2023-01-04|1114.23
#2023-01-05|1097.80
#2023-01-06|1115.79
#2023-01-09|1138.31
#2023-01-10|1138.54
#2023-01-11|1156.16
#2023-01-12|1161.85
#2023-01-13|1178.56
#2023-01-16|1184.11
#2023-01-17|1178.91
#2023-01-18|1173.06
#2023-01-19|1152.32
#2023-01-20|1160.79
#2023-01-23|1167.71
#2023-01-24|1154.29
#2023-01-25|1155.46
#2023-01-26|1154.39
#2023-01-27|1150.22
#2023-01-30|1159.95
#2023-01-31|1154.01
#2023-02-01|1152.87
#2023-02-02|1165.49
#2023-02-03|1163.38
#2023-02-06|1151.37
#2023-02-07|1152.66
#2023-02-08|1175.28
#2023-02-09|1171.24
#2023-02-10|1147.40
#2023-02-13|1157.49
#2023-02-14|1161.80
#2023-02-15|1160.92
#2023-02-16|1155.84
#2023-02-17|1156.15
#2023-02-20|1162.58
#2023-02-21|1161.54
#2023-02-22|1152.98
#2023-02-23|1142.39
#2023-02-24|1125.10
#2023-02-27|1137.04
#2023-02-28|1112.61
#2023-03-01|1108.47
#2023-03-02|1106.64
#2023-03-03|1111.98
#2023-03-06|1121.63
#2023-03-07|1108.49
#2023-03-08|1102.42
#2023-03-09|1106.79
#2023-03-10|1112.78
#2023-03-13|1102.00
#2023-03-14|1112.96
#2023-03-15|1080.41
#2023-03-16|1099.80
#2023-03-17|1097.08
#2023-03-20|1102.20
#2023-03-21|1119.28
#2023-03-22|1120.97
#2023-03-23|1146.58
#2023-03-24|1134.08
#2023-03-27|1150.58
#2023-03-28|1156.38
#2023-03-29|1165.58
#2023-03-30|1180.05
#2023-03-31|1179.57
#2023-04-03|1173.62
#2023-04-04|1182.22
#2023-04-05|1196.08
#2023-04-06|1211.42
#2023-04-07|1211.42
#2023-04-10|1202.11
#2023-04-11|1206.64
#2023-04-12|1210.50
#2023-04-13|1229.34
#2023-04-14|1226.44
#2023-04-17|1215.17
#2023-04-18|1213.13
#2023-04-19|1216.69
#2023-04-20|1208.22
#2023-04-21|1231.63
#2023-04-24|1243.87
#2023-04-25|1238.22
#2023-04-26|1229.85
#2023-04-27|1220.37
#2023-04-28|1220.55
#2023-05-01|1213.97
#2023-05-02|1200.05
#2023-05-03|1219.96
#2023-05-04|1220.01
#2023-05-05|1237.61
#2023-05-08|1231.20
#2023-05-09|1224.79
#2023-05-10|1223.39
#2023-05-11|1208.19
#2023-05-12|1202.01
#2023-05-15|1204.14
#2023-05-16|1205.46
#2023-05-17|1192.58
#2023-05-18|1197.72
#2023-05-19|1210.05
#2023-05-22|1203.16
#2023-05-23|1199.49
#2023-05-24|1185.38
#2023-05-25|1166.64
#2023-05-26|1175.07
#2023-05-29|1173.36
#2023-05-30|1159.47
#2023-05-31|1137.72
#2023-06-01|1144.81
#2023-06-02|1163.30
#2023-06-05|1157.35
#2023-06-06|1166.04
#2023-06-07|1158.87
#2023-06-08|1166.40
#2023-06-09|1160.00
#2023-06-12|1157.94
#2023-06-13|1161.32
#2023-06-14|1170.65
#2023-06-15|1174.47
#2023-06-16|1194.32
#2023-06-19|1168.19
#2023-06-20|1173.00
#2023-06-21|1173.33
#2023-06-22|1174.24
#2023-06-23|1167.81
#2023-06-26|1162.10
#2023-06-27|1157.90
#2023-06-28|1168.77
#2023-06-29|1160.37
#2023-06-30|1176.24
#2023-07-03|1170.12
#2023-07-04|1169.85
#2023-07-05|1170.96
#2023-07-06|1139.93
#2023-07-07|1145.55
#2023-07-10|1153.38
#2023-07-11|1159.53
#2023-07-12|1180.31
#2023-07-13|1188.41
#2023-07-14|1196.23
#2023-07-17|1212.38
#2023-07-18|1228.19
#2023-07-19|1231.02
#2023-07-20|1246.41
#2023-07-21|1255.85
#2023-07-24|1242.47
#2023-07-25|1236.66
#2023-07-26|1228.88
#2023-07-27|1238.98
#2023-07-28|1232.75
#2023-07-31|1245.61
#2023-08-01|1230.56
#2023-08-02|1207.17
#2023-08-03|1198.63
#2023-08-04|1210.30
#2023-08-07|1209.26
#2023-08-08|1207.07
#2023-08-09|1218.84
#2023-08-10|1239.11
#2023-08-11|1223.05
#2023-08-14|1219.70
#2023-08-15|1218.51
#2023-08-16|1207.19
#2023-08-17|1208.16
#2023-08-18|1197.41
#2023-08-21|1203.14
#2023-08-22|1208.86
#2023-08-23|1207.13
#2023-08-24|1200.73
#2023-08-25|1195.48
#2023-08-28|1208.53
#2023-08-29|1217.47
#2023-08-30|1224.19
#2023-08-31|1215.87
#2023-09-01|1211.81
#2023-09-04|1207.07
#2023-09-05|1195.89
#2023-09-06|1184.79
#2023-09-07|1190.71
#2023-09-08|1190.09
#2023-09-11|1206.07
#2023-09-12|1195.56
#2023-09-13|1189.94
#2023-09-14|1197.74
#2023-09-15|1201.76
#2023-09-18|1188.70
#2023-09-19|1186.53
#2023-09-20|1207.82
#2023-09-21|1176.23
#2023-09-22|1170.30
#2023-09-25|1152.96
#2023-09-26|1145.76
#2023-09-27|1129.51
#2023-09-28|1129.43
#2023-09-29|1141.84
#2023-10-02|1125.23
#2023-10-03|1112.84
#2023-10-04|1116.43
#2023-10-05|1124.19
#2023-10-06|1125.13
#2023-10-09|1121.30
#2023-10-10|1142.53
#2023-10-11|1138.58
#2023-10-12|1132.99
#2023-10-13|1107.44
#2023-10-16|1114.63
#2023-10-17|1111.17
#2023-10-18|1091.00
#2023-10-19|1076.76
#2023-10-20|1073.41
#2023-10-23|1074.57
#2023-10-24|1079.65
#2023-10-25|1078.34
#2023-10-26|1063.62
#2023-10-27|1001.76
#2023-10-30|1011.72
#2023-10-31|1024.85
#2023-11-01|1031.78
#2023-11-02|1056.93
#2023-11-03|1067.53
#2023-11-06|1062.18
#2023-11-07|1054.08
#2023-11-08|1063.33
#2023-11-09|1068.79
#2023-11-10|1046.29
#2023-11-13|1055.58
#2023-11-14|1085.10
#2023-11-15|1085.68
#2023-11-16|1086.44
#2023-11-17|1099.86
#2023-11-20|1077.64
#2023-11-21|1079.69
#2023-11-22|1070.42
#2023-11-23|1083.07
#2023-11-24|1085.07
#2023-11-27|1080.91
#2023-11-28|1067.87
#2023-11-29|1064.87
#2023-11-30|1063.38
#2023-12-01|1062.34
#2023-12-04|1067.00
#2023-12-05|1067.29
#2023-12-06|1063.26
#2023-12-07|1058.05
#2023-12-08|1065.63
#2023-12-11|1068.28
#2023-12-12|1072.05
#2023-12-13|1077.57
#2023-12-14|1111.72
#2023-12-15|1100.01
#2023-12-18|1100.90
#2023-12-19|1115.84
#2023-12-20|1096.68
#2023-12-21|1092.70
#2023-12-22|1105.66
#2023-12-25|1105.66
#2023-12-26|1107.07
#2023-12-27|1117.48
#2023-12-28|1118.40
#2023-12-29|1117.81
#2024-01-01|1117.81
#2024-01-02|1116.93
#2024-01-03|1108.79
#2024-01-04|1123.43
#2024-01-05|1127.98
#2024-01-08|1137.93
#2024-01-09|1132.87
#2024-01-10|1132.18
#2024-01-11|1118.46
#2024-01-12|1126.00
#2024-01-15|1106.02
#2024-01-16|1099.94
#2024-01-17|1090.49
#2024-01-18|1086.32
#2024-01-19|1084.63
#2024-01-22|1092.83
#2024-01-23|1079.11
#2024-01-24|1089.37
#2024-01-25|1081.77
#2024-01-26|1098.54
#2024-01-29|1087.09
#2024-01-30|1086.62
#2024-01-31|1089.28
#2024-02-01|1066.90
#2024-02-02|1052.45
#2024-02-05|1050.53
#2024-02-06|1060.02
#2024-02-07|1061.08
#2024-02-08|1053.99
#2024-02-09|1065.76
#2024-02-12|1065.94
#2024-02-13|1051.90
#2024-02-14|1059.00
#2024-02-15|1066.03
#2024-02-16|1072.05
#2024-02-19|1074.35
#2024-02-20|1078.10
#2024-02-21|1075.90
#2024-02-22|1090.14
#2024-02-23|1099.76
#2024-02-26|1099.45
#2024-02-27|1100.41
#2024-02-28|1099.12
#2024-02-29|1079.47
#2024-03-01|1090.03
#2024-03-04|1087.63
#2024-03-05|1088.61
#2024-03-06|1091.83
#2024-03-07|1104.01
#2024-03-08|1111.06
#2024-03-11|1111.84
#2024-03-12|1112.28
#2024-03-13|1112.10
#2024-03-14|1104.53
#2024-03-15|1099.22
#2024-03-18|1093.35
#2024-03-19|1092.89
#2024-03-20|1092.13
#2024-03-21|1108.56
#2024-03-22|1106.83
#2024-03-25|1111.25
#2024-03-26|1117.71
#2024-03-27|1124.81
#2024-03-28|1120.88
#2024-03-29|1120.88
#2024-04-01|1115.12
#2024-04-02|1099.39
#2024-04-03|1111.48
#2024-04-04|1109.72
#2024-04-05|1084.74
#2024-04-08|1095.89
#2024-04-09|1096.60
#2024-04-10|1083.57
#2024-04-11|1074.12
#2024-04-12|1065.61
#2024-04-15|1069.87
#2024-04-16|1062.69
#2024-04-17|1053.88
#2024-04-18|1048.67
#2024-04-19|1052.98
#2024-04-22|1063.33
#2024-04-23|1085.35
#2024-04-24|1073.10
#2024-04-25|1081.29
#2024-04-26|1085.08
#2024-04-29|1105.55
#2024-04-30|1104.98
#2024-05-01|1104.05
#2024-05-02|1104.66
#2024-05-03|1111.28
#2024-05-06|1112.36
#2024-05-07|1124.04
#2024-05-08|1125.06
#2024-05-09|1128.02
#2024-05-10|1136.78
#2024-05-13|1144.48
#2024-05-14|1144.47
#2024-05-15|1157.90
#2024-05-16|1153.70
#2024-05-17|1149.64
#2024-05-20|1147.86
#2024-05-21|1145.39
#2024-05-22|1146.38
#2024-05-23|1138.79
#2024-05-24|1137.85
#2024-05-27|1144.89
#2024-05-28|1134.17
#2024-05-29|1117.88
#2024-05-30|1125.27
#2024-05-31|1134.97
#2024-06-03|1139.57
#2024-06-04|1139.13
#2024-06-05|1149.02
#2024-06-06|1152.72
#2024-06-07|1146.46
#2024-06-10|1130.71
#2024-06-11|1123.90
#2024-06-12|1145.75
#2024-06-13|1123.91
#2024-06-14|1102.67
#2024-06-17|1106.39
#2024-06-18|1113.17
#2024-06-19|1090.91
#2024-06-20|1104.21
#2024-06-21|1099.53
#2024-06-24|1122.83
#2024-06-25|1113.57
#2024-06-26|1109.04
#2024-06-27|1101.49
#2024-06-28|1098.68
#2024-07-01|1104.21
#2024-07-02|1098.00
#2024-07-03|1107.80
#2024-07-04|1118.79
#2024-07-05|1121.89
#2024-07-08|1123.40
#2024-07-09|1116.59
#2024-07-10|1131.49
#2024-07-11|1149.35
#2024-07-12|1160.50
#2024-07-15|1140.62
#2024-07-16|1134.66
#2024-07-17|1133.35
#2024-07-18|1136.46
#2024-07-19|1123.05
#2024-07-22|1137.52
#2024-07-23|1135.88
#2024-07-24|1142.79
#2024-07-25|1161.72
#2024-07-26|1181.64
#2024-07-29|1189.21
#2024-07-30|1191.55
#2024-07-31|1195.89
#2024-08-01|1189.03
#2024-08-02|1195.33
#2024-08-05|1181.50
#2024-08-06|1168.84
#2024-08-07|1190.37
#2024-08-08|1190.21
#2024-08-09|1197.08
#2024-08-12|1191.09
#2024-08-13|1200.33
#2024-08-14|1210.61
#2024-08-15|1213.11
#2024-08-16|1226.04
#2024-08-19|1235.46
#2024-08-20|1236.64
#2024-08-21|1245.77
#2024-08-22|1248.56
#2024-08-23|1262.86
#2024-08-26|1262.83
#2024-08-27|1261.16
#2024-08-28|1263.81
#2024-08-29|1264.21
#2024-08-30|1261.31
#2024-09-02|1273.15
#2024-09-03|1263.70
#2024-09-04|1272.93
#2024-09-05|1268.25
#2024-09-06|1271.86
#2024-09-09|1278.68
#2024-09-10|1267.63
#2024-09-11|1261.52
#2024-09-12|1255.46
#2024-09-13|1267.09
#2024-09-16|1266.15
#2024-09-17|1265.02
#2024-09-18|1260.63
#2024-09-19|1276.68
#2024-09-20|1258.51
#2024-09-23|1254.44
#2024-09-24|1264.98
#2024-09-25|1265.20
#2024-09-26|1273.37
#2024-09-27|1293.63
#2024-09-30|1289.08
#2024-10-01|1284.43
#2024-10-02|1272.52
#2024-10-03|1253.62
#2024-10-04|1252.92
#2024-10-07|1251.24
#2024-10-08|1248.19
#2024-10-09|1244.93
#2024-10-10|1234.94
#2024-10-11|1241.93
#2024-10-14|1249.97
#2024-10-15|1246.88
#2024-10-16|1238.08
#2024-10-17|1249.97
#2024-10-18|1253.55
#2024-10-21|1243.32
#2024-10-22|1236.59
#2024-10-23|1230.14
#2024-10-24|1226.41
#2024-10-25|1240.45
#2024-10-28|1229.26
#2024-10-29|1216.85
#2024-10-30|1207.12
#2024-10-31|1206.20
#2024-11-01|1222.87
#2024-11-04|1227.75
#2024-11-05|1224.17
#2024-11-06|1203.33
#2024-11-07|1217.99
#2024-11-08|1208.96
#2024-11-11|1205.04
#2024-11-12|1176.53
#2024-11-13|1169.60
#2024-11-14|1171.56
#2024-11-15|1141.14
#2024-11-18|1141.46
#2024-11-19|1144.99
#2024-11-20|1138.51
#2024-11-21|1142.41
#2024-11-22|1155.48
#2024-11-25|1168.67
#2024-11-26|1151.94
#2024-11-27|1167.47
#2024-11-28|1163.04
#2024-11-29|1165.94
#2024-12-02|1157.05
#2024-12-03|1159.70
#2024-12-04|1161.83
#2024-12-05|1167.13
#2024-12-06|1169.90
#2024-12-09|1172.04
#2024-12-10|1162.41
#2024-12-11|1163.99
#2024-12-12|1161.86
#2024-12-13|1153.89
#2024-12-16|1162.18
#2024-12-17|1164.80
#2024-12-18|1167.49
#2024-12-19|1144.96
#2024-12-20|1147.28
#2024-12-23|1150.23
#2024-12-24|1151.66
#2024-12-25|1151.66
#2024-12-26|1153.60
#2024-12-27|1167.85
#2024-12-30|1155.84
#2024-12-31|1161.72
#2025-01-01|1161.72
#2025-01-02|1155.60
#2025-01-03|1145.18
#2025-01-06|1175.63
#2025-01-07|1186.70
#2025-01-08|1178.19
#2025-01-09|1186.24
#2025-01-10|1178.97
#2025-01-13|1168.03
#2025-01-14|1167.89
#2025-01-15|1187.40
#2025-01-16|1200.73
#2025-01-17|1203.96
#2025-01-20|1220.94
#2025-01-21|1227.68
#2025-01-22|1231.50
#2025-01-23|1235.70
#2025-01-24|1254.41
#2025-01-27|1262.52
#2025-01-28|1265.30
#2025-01-29|1269.92
#2025-01-30|1286.30
#2025-01-31|1282.37
#2025-02-03|1263.80
#2025-02-04|1264.60
#2025-02-05|1278.61
#2025-02-06|1270.49
#2025-02-07|1262.37
#2025-02-10|1262.91
#2025-02-11|1266.04
#2025-02-12|1274.00
#2025-02-13|1307.85
#2025-02-14|1297.21
#2025-02-17|1296.25
#2025-02-18|1294.11
#2025-02-19|1272.94
#2025-02-20|1280.90
#2025-02-21|1280.38
#2025-02-24|1277.40
#2025-02-25|1275.74
#2025-02-26|1288.97
#2025-02-27|1280.14
#2025-02-28|1273.80
#2025-03-03|1309.20
#2025-03-04|1308.07
#2025-03-05|1338.83
#2025-03-06|1339.96
#2025-03-07|1330.68
#2025-03-10|1314.79
#2025-03-11|1301.90
#2025-03-12|1310.62
#2025-03-13|1291.74
#2025-03-14|1298.74
#2025-03-17|1321.09
#2025-03-18|1324.11
#2025-03-19|1319.21
#2025-03-20|1306.94
#2025-03-21|1300.41
#2025-03-24|1286.59
#2025-03-25|1296.29
#2025-03-26|1267.65
#2025-03-27|1269.69
#2025-03-28|1275.94
#2025-03-31|1255.87
#2025-04-01|1262.51
#2025-04-02|1255.13
#2025-04-03|1225.60
#2025-04-04|1195.51
#2025-04-07|1137.31
#2025-04-08|1168.93
#2025-04-09|1115.48
#2025-04-10|1159.40
#2025-04-11|1187.14
#2025-04-14|1225.12
#2025-04-15|1231.57
#2025-04-16|1231.42
#2025-04-17|1218.53
#2025-04-18|1218.53
#2025-04-21|1234.41
#2025-04-22|1248.37
#2025-04-23|1261.20
#2025-04-24|1261.63
#2025-04-25|1263.65
#2025-04-28|1269.28
#2025-04-29|1281.70
#2025-04-30|1299.05
#2025-05-01|1289.22
#2025-05-02|1326.45
#2025-05-05|1318.79
#2025-05-06|1304.22
#2025-05-07|1273.11
#2025-05-08|1249.67
#2025-05-09|1259.38
#2025-05-12|1258.26
#2025-05-13|1261.86
#2025-05-14|1242.16
#2025-05-15|1250.12
#2025-05-16|1270.14
#2025-05-19|1284.08
#2025-05-20|1300.12
#2025-05-21|1310.09
#2025-05-22|1297.89
#2025-05-23|1280.42
#2025-05-26|1301.85
#2025-05-27|1296.60
#2025-05-28|1278.58
#2025-05-29|1281.80
#2025-05-30|1262.81
#2025-06-02|1266.86
#2025-06-03|1263.70
#2025-06-04|1272.62
#2025-06-05|1285.31
#2025-06-06|1290.14
#2025-06-09|1287.96
#2025-06-10|1296.62
#2025-06-11|1300.85
#2025-06-12|1312.89
#2025-06-13|1293.26
#2025-06-16|1292.92
#2025-06-17|1266.02
#2025-06-18|1250.85
#2025-06-19|1246.13
#2025-06-20|1252.73
#2025-06-23|1251.70
#2025-06-24|1278.90
#2025-06-25|1265.97
#2025-06-26|1269.36
#2025-06-27|1280.33
#2025-06-30|1267.98
#2025-07-01|1285.94
#2025-07-02|1287.30
#2025-07-03|1273.64
#2025-07-04|1281.12
#2025-07-07|1275.69
#2025-07-08|1281.53
#2025-07-09|1300.91
#2025-07-10|1310.98
#2025-07-11|1289.30
#2025-07-14|1291.84
#2025-07-15|1274.77
#2025-07-16|1275.94
#2025-07-17|1285.20
#2025-07-18|1286.98
#2025-07-21|1283.60
#2025-07-22|1287.86
#2025-07-23|1312.61
#2025-07-24|1329.56
#2025-07-25|1330.22
#2025-07-28|1316.52
#2025-07-29|1335.34
#2025-07-30|1319.52
#2025-07-31|1300.54
#2025-08-01|1303.75
#2025-08-04|1313.66
#2025-08-05|1312.72
#2025-08-06|1283.91
#2025-08-07|1294.88
#2025-08-08|1304.42
#2025-08-11|1296.62
#2025-08-12|1313.76
#2025-08-13|1345.64
#2025-08-14|1345.56
#2025-08-15|1363.88
#2025-08-18|1370.15
#2025-08-19|1378.73
#2025-08-20|1388.69
#2025-08-21|1384.28
#2025-08-22|1397.23
#2025-08-25|1386.72
#2025-08-26|1378.98
#2025-08-27|1373.40
#2025-08-28|1368.28
#2025-08-29|1366.19
#2025-09-01|1368.29
#2025-09-02|1350.06
#2025-09-03|1365.77
#2025-09-04|1343.52
#2025-09-05|1360.05
#2025-09-08|1366.78
#2025-09-09|1371.09
#2025-09-10|1373.23
#2025-09-11|1379.43
#2025-09-12|1367.88
#2025-09-15|1364.51
#2025-09-16|1372.57
#2025-09-17|1377.15
#2025-09-18|1376.92
#2025-09-19|1377.01
#2025-09-22|1381.59
#2025-09-23|1379.77
#2025-09-24|1364.05
#2025-09-25|1326.80
#2025-09-26|1341.93
#2025-09-29|1364.68
#2025-09-30|1380.44
#2025-10-01|1439.22
#2025-10-02|1438.41
#2025-10-03|1459.92
#2025-10-06|1442.73
#2025-10-07|1429.73
#2025-10-08|1430.70
#2025-10-09|1431.53
#2025-10-10|1409.29
#2025-10-13|1416.75
#2025-10-14|1408.91
#2025-10-15|1414.02
#2025-10-16|1441.90
#2025-10-17|1480.46
#2025-10-20|1492.05
#2025-10-21|1488.95
#2025-10-22|1481.24
#2025-10-23|1482.35
#2025-10-24|1494.61
#2025-10-27|1495.55
#2025-10-28|1483.04
#2025-10-29|1496.54
#2025-10-30|1478.04
#2025-10-31|1465.82
#2025-11-03|1453.90
#2025-11-04|1449.11
#2025-11-05|1434.28
#2025-11-06|1442.00
#2025-11-07|1436.30
#2025-11-10|1449.00
#2025-11-11|1484.81
#2025-11-12|1511.03
#2025-11-13|1514.99
#2025-11-14|1501.78
#2025-11-17|1495.43
#2025-11-18|1467.10
#2025-11-19|1450.09
#2025-11-20|1449.60
#2025-11-21|1450.45
#2025-11-24|1462.26
#2025-11-25|1480.66
#2025-11-26|1490.42
#2025-11-27|1490.04
#2025-11-28|1484.96
#2025-12-01|1485.51
#2025-12-02|1497.04
#2025-12-03|1508.61
#2025-12-04|1491.70
#2025-12-05|1488.38
#2025-12-08|1487.48
#2025-12-09|1462.12
#2025-12-10|1462.43
#2025-12-11|1477.45
#2025-12-12|1465.50
#2025-12-15|1453.13
#2025-12-16|1446.41
#2025-12-17|1445.78
#2025-12-18|1445.84
#2025-12-19|1450.54
#2025-12-22|1449.16
#2025-12-23|1451.94
#2025-12-24|1447.77
#2025-12-25|1447.77
#2025-12-26|1447.65
#2025-12-29|1452.93
#2025-12-30|1458.04
#2025-12-31|1455.41
#2026-01-01|1455.41
#2026-01-02|1448.77
#2026-01-05|1435.19
#2026-01-06|1470.23
#2026-01-07|1475.16
#2026-01-08|1477.65
#2026-01-09|1483.61
#2026-01-12|1480.87
#2026-01-13|1471.85
#2026-01-14|1495.75
#2026-01-15|1488.50
#2026-01-16|1469.70
#2026-01-19|1457.78
#2026-01-20|1455.09
#2026-01-21|1455.09
#2026-01-22|1482.40
#2026-01-23|1478.66
#2026-01-26|1496.27
#2026-01-27|1513.14
#2026-01-28|1477.45
#2026-01-29|1463.99
#2026-01-30|1475.11
#2026-02-02|1474.27
#2026-02-03|1485.50
#2026-02-04|1493.58
#2026-02-05|1485.83
#2026-02-06|1478.86
#2026-02-09|1494.13
#2026-02-10|1508.07
#2026-02-11|1494.24
#2026-02-12|1497.08
#2026-02-13|1491.68
#2026-02-16|1471.39
#2026-02-17|1486.38
#2026-02-18|1470.46
#2026-02-19|1462.44
#2026-02-20|1468.48
#2026-02-23|1456.95
#2026-02-24|1449.35
#2026-02-25|1459.82
#2026-02-26|1441.53
#2026-02-27|1436.14
#2026-03-02|1397.38
#2026-03-03|1352.09
#2026-03-04|1369.13
#2026-03-05|1336.31
#2026-03-06|1312.74
#2026-03-09|1312.51
#2026-03-10|1343.51
#2026-03-11|1322.14
#2026-03-12|1308.07
#2026-03-13|1286.24
#2026-03-16|1299.07
#2026-03-17|1310.37
#2026-03-18|1294.29
#2026-03-19|1281.77
#2026-03-20|1268.20
#2026-03-23|1268.02
#2026-03-24|1268.60
#2026-03-25|1292.69
#2026-03-26|1294.09
#2026-03-27|1294.86
#2026-03-30|1300.40
#2026-03-31|1316.29
#2026-04-01|1338.87
#2026-04-02|1324.81
#2026-04-03|1324.81
#2026-04-06|1323.84
#2026-04-07|1310.07
#2026-04-08|1360.21
#2026-04-09|1354.21
#2026-04-10|1363.39
#2026-04-13|1355.82
#2026-04-14|1395.71
#2026-04-15|1393.41