Table Data - Nasdaq Eurozone Health Care Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 345.56 |
| 2003-10-01 | 350.41 |
| 2003-10-02 | 347.14 |
| 2003-10-03 | 358.54 |
| 2003-10-06 | 352.33 |
| 2003-10-07 | 351.74 |
| 2003-10-08 | 351.74 |
| 2003-10-09 | 357.14 |
| 2003-10-10 | 355.99 |
| 2003-10-13 | 356.73 |
| 2003-10-14 | 354.96 |
| 2003-10-15 | 355.46 |
| 2003-10-16 | 355.82 |
| 2003-10-17 | 352.62 |
| 2003-10-20 | 354.79 |
| 2003-10-21 | 359.82 |
| 2003-10-22 | 355.01 |
| 2003-10-23 | 350.43 |
| 2003-10-24 | 352.14 |
| 2003-10-27 | 355.20 |
| 2003-10-28 | 356.71 |
| 2003-10-29 | 359.67 |
| 2003-10-30 | 360.08 |
| 2003-10-31 | 355.45 |
| 2003-11-03 | 356.32 |
| 2003-11-04 | 359.06 |
| 2003-11-05 | 354.59 |
| 2003-11-06 | 353.29 |
| 2003-11-07 | 357.02 |
| 2003-11-10 | 356.02 |
| 2003-11-11 | 354.71 |
| 2003-11-12 | 359.55 |
| 2003-11-13 | 363.07 |
| 2003-11-14 | 376.60 |
| 2003-11-17 | 373.37 |
| 2003-11-18 | 379.26 |
| 2003-11-19 | 374.55 |
| 2003-11-20 | 373.61 |
| 2003-11-21 | 378.51 |
| 2003-11-24 | 381.46 |
| 2003-11-25 | 381.26 |
| 2003-11-26 | 381.46 |
| 2003-11-27 | . |
| 2003-11-28 | 385.31 |
| 2003-12-01 | 385.19 |
| 2003-12-02 | 386.18 |
| 2003-12-03 | 392.20 |
| 2003-12-04 | 390.26 |
| 2003-12-05 | 388.99 |
| 2003-12-08 | 389.19 |
| 2003-12-09 | 388.78 |
| 2003-12-10 | 394.07 |
| 2003-12-11 | 390.65 |
| 2003-12-12 | 394.02 |
| 2003-12-15 | 399.97 |
| 2003-12-16 | 403.15 |
| 2003-12-17 | 405.88 |
| 2003-12-18 | 412.97 |
| 2003-12-19 | 409.23 |
| 2003-12-22 | 412.00 |
| 2003-12-23 | 416.24 |
| 2003-12-24 | 417.14 |
| 2003-12-25 | . |
| 2003-12-26 | 416.97 |
| 2003-12-29 | 420.55 |
| 2003-12-30 | 421.79 |
| 2003-12-31 | 427.87 |
| 2004-01-01 | . |
| 2004-01-02 | 431.88 |
| 2004-01-05 | 435.61 |
| 2004-01-06 | 432.58 |
| 2004-01-07 | 430.45 |
| 2004-01-08 | 425.03 |
| 2004-01-09 | 426.04 |
| 2004-01-12 | 422.38 |
| 2004-01-13 | 423.43 |
| 2004-01-14 | 425.03 |
| 2004-01-15 | 421.32 |
| 2004-01-16 | 426.46 |
| 2004-01-19 | . |
| 2004-01-20 | 429.99 |
| 2004-01-21 | 436.59 |
| 2004-01-22 | 451.51 |
| 2004-01-23 | 427.59 |
| 2004-01-26 | 406.04 |
| 2004-01-27 | 412.97 |
| 2004-01-28 | 414.46 |
| 2004-01-29 | 405.12 |
| 2004-01-30 | 416.52 |
| 2004-02-02 | 412.91 |
| 2004-02-03 | 413.90 |
| 2004-02-04 | 414.03 |
| 2004-02-05 | 421.58 |
| 2004-02-06 | 431.48 |
| 2004-02-09 | 428.96 |
| 2004-02-10 | 428.63 |
| 2004-02-11 | 425.33 |
| 2004-02-12 | 425.25 |
| 2004-02-13 | 423.72 |
| 2004-02-16 | . |
| 2004-02-17 | 426.48 |
| 2004-02-18 | 429.95 |
| 2004-02-19 | 436.58 |
| 2004-02-20 | 424.22 |
| 2004-02-23 | 427.06 |
| 2004-02-24 | 423.30 |
| 2004-02-25 | 418.47 |
| 2004-02-26 | 413.99 |
| 2004-02-27 | 417.64 |
| 2004-03-01 | 422.61 |
| 2004-03-02 | 422.61 |
| 2004-03-03 | 415.39 |
| 2004-03-04 | 418.67 |
| 2004-03-05 | 427.41 |
| 2004-03-08 | 426.94 |
| 2004-03-09 | 430.36 |
| 2004-03-10 | 428.16 |
| 2004-03-11 | 417.69 |
| 2004-03-12 | 425.77 |
| 2004-03-15 | 416.77 |
| 2004-03-16 | 421.24 |
| 2004-03-17 | 420.22 |
| 2004-03-18 | 424.27 |
| 2004-03-19 | 430.88 |
| 2004-03-22 | 424.09 |
| 2004-03-23 | 424.06 |
| 2004-03-24 | 416.72 |
| 2004-03-25 | 416.25 |
| 2004-03-26 | 413.57 |
| 2004-03-29 | 415.66 |
| 2004-03-30 | 414.97 |
| 2004-03-31 | 421.57 |
| 2004-04-01 | 426.33 |
| 2004-04-02 | 425.99 |
| 2004-04-05 | 425.07 |
| 2004-04-06 | 418.54 |
| 2004-04-07 | 416.83 |
| 2004-04-08 | 421.86 |
| 2004-04-09 | . |
| 2004-04-12 | 420.67 |
| 2004-04-13 | 418.21 |
| 2004-04-14 | 417.44 |
| 2004-04-15 | 419.31 |
| 2004-04-16 | 424.35 |
| 2004-04-19 | 427.96 |
| 2004-04-20 | 424.63 |
| 2004-04-21 | 424.86 |
| 2004-04-22 | 432.59 |
| 2004-04-23 | 434.59 |
| 2004-04-26 | 415.98 |
| 2004-04-27 | 414.29 |
| 2004-04-28 | 400.24 |
| 2004-04-29 | 411.03 |
| 2004-04-30 | 421.23 |
| 2004-05-03 | 419.01 |
| 2004-05-04 | 419.24 |
| 2004-05-05 | 425.44 |
| 2004-05-06 | 424.60 |
| 2004-05-07 | 425.92 |
| 2004-05-10 | 412.87 |
| 2004-05-11 | 416.05 |
| 2004-05-12 | 415.39 |
| 2004-05-13 | 418.94 |
| 2004-05-14 | 420.72 |
| 2004-05-17 | 424.44 |
| 2004-05-18 | 425.83 |
| 2004-05-19 | 437.05 |
| 2004-05-20 | 424.80 |
| 2004-05-21 | 428.11 |
| 2004-05-24 | 428.63 |
| 2004-05-25 | 432.87 |
| 2004-05-26 | 437.23 |
| 2004-05-27 | 449.06 |
| 2004-05-28 | 445.76 |
| 2004-05-31 | . |
| 2004-06-01 | 442.60 |
| 2004-06-02 | 447.21 |
| 2004-06-03 | 447.47 |
| 2004-06-04 | 451.20 |
| 2004-06-07 | 457.83 |
| 2004-06-08 | 457.42 |
| 2004-06-09 | 443.76 |
| 2004-06-10 | 443.18 |
| 2004-06-11 | . |
| 2004-06-14 | 433.04 |
| 2004-06-15 | 438.41 |
| 2004-06-16 | 439.19 |
| 2004-06-17 | 434.73 |
| 2004-06-18 | 440.19 |
| 2004-06-21 | 437.78 |
| 2004-06-22 | 434.73 |
| 2004-06-23 | 433.92 |
| 2004-06-24 | 439.23 |
| 2004-06-25 | 437.95 |
| 2004-06-28 | 443.42 |
| 2004-06-29 | 440.88 |
| 2004-06-30 | 441.23 |
| 2004-07-01 | 442.73 |
| 2004-07-02 | 446.69 |
| 2004-07-05 | . |
| 2004-07-06 | 441.73 |
| 2004-07-07 | 448.72 |
| 2004-07-08 | 455.70 |
| 2004-07-09 | 456.18 |
| 2004-07-12 | 455.95 |
| 2004-07-13 | 452.28 |
| 2004-07-14 | 457.99 |
| 2004-07-15 | 454.88 |
| 2004-07-16 | 454.48 |
| 2004-07-19 | 451.76 |
| 2004-07-20 | 453.14 |
| 2004-07-21 | 455.22 |
| 2004-07-22 | 445.39 |
| 2004-07-23 | 439.79 |
| 2004-07-26 | 437.12 |
| 2004-07-27 | 424.52 |
| 2004-07-28 | 424.99 |
| 2004-07-29 | 433.27 |
| 2004-07-30 | 437.83 |
| 2004-08-02 | 440.10 |
| 2004-08-03 | 442.94 |
| 2004-08-04 | 439.97 |
| 2004-08-05 | 439.94 |
| 2004-08-06 | 439.17 |
| 2004-08-09 | 434.08 |
| 2004-08-10 | 438.74 |
| 2004-08-11 | 444.34 |
| 2004-08-12 | 445.83 |
| 2004-08-13 | 449.14 |
| 2004-08-16 | 450.59 |
| 2004-08-17 | 451.24 |
| 2004-08-18 | 450.09 |
| 2004-08-19 | 453.66 |
| 2004-08-20 | 453.31 |
| 2004-08-23 | 454.89 |
| 2004-08-24 | 451.14 |
| 2004-08-25 | 451.48 |
| 2004-08-26 | 457.06 |
| 2004-08-27 | 459.09 |
| 2004-08-30 | 460.85 |
| 2004-08-31 | 460.74 |
| 2004-09-01 | 460.24 |
| 2004-09-02 | 458.61 |
| 2004-09-03 | 457.65 |
| 2004-09-06 | . |
| 2004-09-07 | 449.56 |
| 2004-09-08 | 452.28 |
| 2004-09-09 | 454.63 |
| 2004-09-10 | 460.94 |
| 2004-09-13 | 462.85 |
| 2004-09-14 | 467.46 |
| 2004-09-15 | 462.19 |
| 2004-09-16 | 462.98 |
| 2004-09-17 | 464.80 |
| 2004-09-20 | 463.24 |
| 2004-09-21 | 467.08 |
| 2004-09-22 | 462.77 |
| 2004-09-23 | 462.11 |
| 2004-09-24 | 463.23 |
| 2004-09-27 | 466.55 |
| 2004-09-28 | 473.49 |
| 2004-09-29 | 480.32 |
| 2004-09-30 | 479.81 |
| 2004-10-01 | 485.75 |
| 2004-10-04 | 485.18 |
| 2004-10-05 | 485.44 |
| 2004-10-06 | 479.55 |
| 2004-10-07 | 473.31 |
| 2004-10-08 | 473.33 |
| 2004-10-11 | 471.89 |
| 2004-10-12 | 463.38 |
| 2004-10-13 | 468.33 |
| 2004-10-14 | 464.78 |
| 2004-10-15 | 472.93 |
| 2004-10-18 | 471.20 |
| 2004-10-19 | 479.23 |
| 2004-10-20 | 476.53 |
| 2004-10-21 | 476.94 |
| 2004-10-22 | 478.58 |
| 2004-10-25 | 470.97 |
| 2004-10-26 | 473.31 |
| 2004-10-27 | 485.40 |
| 2004-10-28 | 492.00 |
| 2004-10-29 | 485.19 |
| 2004-11-01 | 489.19 |
| 2004-11-02 | 497.97 |
| 2004-11-03 | 492.78 |
| 2004-11-04 | 498.17 |
| 2004-11-05 | 509.19 |
| 2004-11-08 | 510.76 |
| 2004-11-09 | 502.56 |
| 2004-11-10 | 508.15 |
| 2004-11-11 | 509.32 |
| 2004-11-12 | 513.28 |
| 2004-11-15 | 513.30 |
| 2004-11-16 | 511.22 |
| 2004-11-17 | 518.02 |
| 2004-11-18 | 512.07 |
| 2004-11-19 | 503.03 |
| 2004-11-22 | 497.64 |
| 2004-11-23 | 498.73 |
| 2004-11-24 | 498.47 |
| 2004-11-25 | . |
| 2004-11-26 | 503.00 |
| 2004-11-29 | 506.19 |
| 2004-11-30 | 499.60 |
| 2004-12-01 | 502.87 |
| 2004-12-02 | 502.63 |
| 2004-12-03 | 503.41 |
| 2004-12-06 | 506.14 |
| 2004-12-07 | 510.64 |
| 2004-12-08 | 503.54 |
| 2004-12-09 | 498.98 |
| 2004-12-10 | 495.27 |
| 2004-12-13 | 507.49 |
| 2004-12-14 | 505.78 |
| 2004-12-15 | 508.33 |
| 2004-12-16 | 509.48 |
| 2004-12-17 | 501.44 |
| 2004-12-20 | 515.33 |
| 2004-12-21 | 516.30 |
| 2004-12-22 | 518.64 |
| 2004-12-23 | 522.86 |
| 2004-12-24 | . |
| 2004-12-27 | 529.59 |
| 2004-12-28 | 529.23 |
| 2004-12-29 | 531.06 |
| 2004-12-30 | 532.70 |
| 2004-12-31 | 530.27 |
| 2005-01-03 | 529.28 |
| 2005-01-04 | 522.47 |
| 2005-01-05 | 515.11 |
| 2005-01-06 | 506.28 |
| 2005-01-07 | 502.84 |
| 2005-01-10 | 506.80 |
| 2005-01-11 | 506.67 |
| 2005-01-12 | 509.69 |
| 2005-01-13 | 511.97 |
| 2005-01-14 | 503.69 |
| 2005-01-17 | . |
| 2005-01-18 | 505.15 |
| 2005-01-19 | 502.82 |
| 2005-01-20 | 497.93 |
| 2005-01-21 | 500.68 |
| 2005-01-24 | 503.04 |
| 2005-01-25 | 500.40 |
| 2005-01-26 | 500.74 |
| 2005-01-27 | 503.94 |
| 2005-01-28 | 497.30 |
| 2005-01-31 | 498.79 |
| 2005-02-01 | 497.42 |
| 2005-02-02 | 495.82 |
| 2005-02-03 | 497.55 |
| 2005-02-04 | 500.75 |
| 2005-02-07 | 499.76 |
| 2005-02-08 | 496.66 |
| 2005-02-09 | 494.70 |
| 2005-02-10 | 497.53 |
| 2005-02-11 | 498.34 |
| 2005-02-14 | 504.64 |
| 2005-02-15 | 501.66 |
| 2005-02-16 | 503.20 |
| 2005-02-17 | 506.37 |
| 2005-02-18 | 513.57 |
| 2005-02-21 | . |
| 2005-02-22 | 528.60 |
| 2005-02-23 | 520.93 |
| 2005-02-24 | 518.96 |
| 2005-02-25 | 526.62 |
| 2005-02-28 | 508.62 |
| 2005-03-01 | 512.02 |
| 2005-03-02 | 515.32 |
| 2005-03-03 | 518.69 |
| 2005-03-04 | 525.76 |
| 2005-03-07 | 528.52 |
| 2005-03-08 | 525.08 |
| 2005-03-09 | 520.53 |
| 2005-03-10 | 523.09 |
| 2005-03-11 | 524.42 |
| 2005-03-14 | 518.66 |
| 2005-03-15 | 525.06 |
| 2005-03-16 | 527.16 |
| 2005-03-17 | 527.02 |
| 2005-03-18 | 524.64 |
| 2005-03-21 | 516.83 |
| 2005-03-22 | 528.35 |
| 2005-03-23 | 519.25 |
| 2005-03-24 | 528.09 |
| 2005-03-25 | . |
| 2005-03-28 | 524.39 |
| 2005-03-29 | 526.70 |
| 2005-03-30 | 527.70 |
| 2005-03-31 | 520.19 |
| 2005-04-01 | 522.63 |
| 2005-04-04 | 514.21 |
| 2005-04-05 | 526.25 |
| 2005-04-06 | 534.13 |
| 2005-04-07 | 538.44 |
| 2005-04-08 | 535.32 |
| 2005-04-11 | 534.50 |
| 2005-04-12 | 526.13 |
| 2005-04-13 | 534.61 |
| 2005-04-14 | 540.37 |
| 2005-04-15 | 543.85 |
| 2005-04-18 | 535.71 |
| 2005-04-19 | 539.55 |
| 2005-04-20 | 539.87 |
| 2005-04-21 | 535.46 |
| 2005-04-22 | 540.24 |
| 2005-04-25 | 543.12 |
| 2005-04-26 | 543.64 |
| 2005-04-27 | 546.05 |
| 2005-04-28 | 546.13 |
| 2005-04-29 | 541.16 |
| 2005-05-02 | 536.07 |
| 2005-05-03 | 541.61 |
| 2005-05-04 | 556.35 |
| 2005-05-05 | 555.87 |
| 2005-05-06 | 553.78 |
| 2005-05-09 | 550.04 |
| 2005-05-10 | 550.63 |
| 2005-05-11 | 544.60 |
| 2005-05-12 | 545.97 |
| 2005-05-13 | 542.56 |
| 2005-05-16 | 540.83 |
| 2005-05-17 | 540.63 |
| 2005-05-18 | 544.05 |
| 2005-05-19 | 539.75 |
| 2005-05-20 | 544.71 |
| 2005-05-23 | 549.25 |
| 2005-05-24 | 552.93 |
| 2005-05-25 | 554.33 |
| 2005-05-26 | 558.88 |
| 2005-05-27 | 555.20 |
| 2005-05-30 | . |
| 2005-05-31 | 551.61 |
| 2005-06-01 | 550.85 |
| 2005-06-02 | 552.20 |
| 2005-06-03 | 548.78 |
| 2005-06-06 | 548.11 |
| 2005-06-07 | 553.06 |
| 2005-06-08 | 553.47 |
| 2005-06-09 | 541.37 |
| 2005-06-10 | 538.66 |
| 2005-06-13 | 540.53 |
| 2005-06-14 | 539.65 |
| 2005-06-15 | 537.22 |
| 2005-06-16 | 514.19 |
| 2005-06-17 | 531.64 |
| 2005-06-20 | 529.73 |
| 2005-06-21 | 532.33 |
| 2005-06-22 | 529.98 |
| 2005-06-23 | 523.99 |
| 2005-06-24 | 519.53 |
| 2005-06-27 | 517.94 |
| 2005-06-28 | 519.34 |
| 2005-06-29 | 522.53 |
| 2005-06-30 | 520.44 |
| 2005-07-01 | 521.44 |
| 2005-07-04 | . |
| 2005-07-05 | 519.25 |
| 2005-07-06 | 522.20 |
| 2005-07-07 | 516.81 |
| 2005-07-08 | 522.88 |
| 2005-07-11 | 528.00 |
| 2005-07-12 | 529.76 |
| 2005-07-13 | 531.35 |
| 2005-07-14 | 534.98 |
| 2005-07-15 | 537.72 |
| 2005-07-18 | 534.71 |
| 2005-07-19 | 531.94 |
| 2005-07-20 | 531.68 |
| 2005-07-21 | 541.69 |
| 2005-07-22 | 536.03 |
| 2005-07-25 | 537.57 |
| 2005-07-26 | 536.56 |
| 2005-07-27 | 539.22 |
| 2005-07-28 | 548.17 |
| 2005-07-29 | 549.73 |
| 2005-08-01 | 552.16 |
| 2005-08-02 | 560.12 |
| 2005-08-03 | 559.99 |
| 2005-08-04 | 559.77 |
| 2005-08-05 | 551.69 |
| 2005-08-08 | 556.80 |
| 2005-08-09 | 560.71 |
| 2005-08-10 | 563.31 |
| 2005-08-11 | 562.83 |
| 2005-08-12 | 557.00 |
| 2005-08-15 | 549.76 |
| 2005-08-16 | 545.10 |
| 2005-08-17 | 541.82 |
| 2005-08-18 | 545.59 |
| 2005-08-19 | 557.60 |
| 2005-08-22 | 556.34 |
| 2005-08-23 | 547.65 |
| 2005-08-24 | 548.14 |
| 2005-08-25 | 545.58 |
| 2005-08-26 | 543.51 |
| 2005-08-29 | 543.76 |
| 2005-08-30 | 542.58 |
| 2005-08-31 | 544.90 |
| 2005-09-01 | 548.26 |
| 2005-09-02 | 553.66 |
| 2005-09-05 | . |
| 2005-09-06 | 549.89 |
| 2005-09-07 | 545.00 |
| 2005-09-08 | 535.81 |
| 2005-09-09 | 540.79 |
| 2005-09-12 | 533.91 |
| 2005-09-13 | 524.85 |
| 2005-09-14 | 528.22 |
| 2005-09-15 | 524.69 |
| 2005-09-16 | 525.40 |
| 2005-09-19 | 524.08 |
| 2005-09-20 | 529.20 |
| 2005-09-21 | 522.86 |
| 2005-09-22 | 522.23 |
| 2005-09-23 | 521.79 |
| 2005-09-26 | 529.35 |
| 2005-09-27 | 526.71 |
| 2005-09-28 | 528.71 |
| 2005-09-29 | 526.84 |
| 2005-09-30 | 535.57 |
| 2005-10-03 | 532.02 |
| 2005-10-04 | 538.49 |
| 2005-10-05 | 540.46 |
| 2005-10-06 | 542.93 |
| 2005-10-07 | 542.40 |
| 2005-10-10 | 541.85 |
| 2005-10-11 | 536.60 |
| 2005-10-12 | 529.08 |
| 2005-10-13 | 520.99 |
| 2005-10-14 | 533.28 |
| 2005-10-17 | 530.21 |
| 2005-10-18 | 524.86 |
| 2005-10-19 | 526.87 |
| 2005-10-20 | 525.77 |
| 2005-10-21 | 520.23 |
| 2005-10-24 | 524.73 |
| 2005-10-25 | 523.86 |
| 2005-10-26 | 522.21 |
| 2005-10-27 | 512.40 |
| 2005-10-28 | 510.73 |
| 2005-10-31 | 516.20 |
| 2005-11-01 | 512.95 |
| 2005-11-02 | 515.41 |
| 2005-11-03 | 519.59 |
| 2005-11-04 | 513.07 |
| 2005-11-07 | 518.45 |
| 2005-11-08 | 523.42 |
| 2005-11-09 | 515.39 |
| 2005-11-10 | 516.53 |
| 2005-11-11 | 524.20 |
| 2005-11-14 | 521.91 |
| 2005-11-15 | 518.59 |
| 2005-11-16 | 515.50 |
| 2005-11-17 | 518.71 |
| 2005-11-18 | 524.04 |
| 2005-11-21 | 527.00 |
| 2005-11-22 | 524.41 |
| 2005-11-23 | 529.84 |
| 2005-11-24 | . |
| 2005-11-25 | 525.45 |
| 2005-11-28 | 524.58 |
| 2005-11-29 | 523.34 |
| 2005-11-30 | 522.20 |
| 2005-12-01 | 524.44 |
| 2005-12-02 | 531.48 |
| 2005-12-05 | 532.31 |
| 2005-12-06 | 531.80 |
| 2005-12-07 | 533.71 |
| 2005-12-08 | 543.86 |
| 2005-12-09 | 541.37 |
| 2005-12-12 | 546.42 |
| 2005-12-13 | 552.63 |
| 2005-12-14 | 550.16 |
| 2005-12-15 | 544.68 |
| 2005-12-16 | 556.66 |
| 2005-12-19 | 568.11 |
| 2005-12-20 | 567.12 |
| 2005-12-21 | 568.17 |
| 2005-12-22 | 568.54 |
| 2005-12-23 | 573.41 |
| 2005-12-26 | . |
| 2005-12-27 | 571.82 |
| 2005-12-28 | 570.31 |
| 2005-12-29 | 569.36 |
| 2005-12-30 | 558.91 |
| 2006-01-02 | . |
| 2006-01-03 | 576.46 |
| 2006-01-04 | 593.76 |
| 2006-01-05 | 599.14 |
| 2006-01-06 | 604.01 |
| 2006-01-09 | 603.39 |
| 2006-01-10 | 600.51 |
| 2006-01-11 | 606.08 |
| 2006-01-12 | 602.08 |
| 2006-01-13 | 602.99 |
| 2006-01-16 | . |
| 2006-01-17 | 593.89 |
| 2006-01-18 | 591.73 |
| 2006-01-19 | 591.91 |
| 2006-01-20 | 592.66 |
| 2006-01-23 | 595.06 |
| 2006-01-24 | 586.92 |
| 2006-01-25 | 586.94 |
| 2006-01-26 | 594.61 |
| 2006-01-27 | 594.32 |
| 2006-01-30 | 585.19 |
| 2006-01-31 | 594.22 |
| 2006-02-01 | 599.15 |
| 2006-02-02 | 590.24 |
| 2006-02-03 | 591.02 |
| 2006-02-06 | 585.41 |
| 2006-02-07 | 586.49 |
| 2006-02-08 | 584.40 |
| 2006-02-09 | 588.08 |
| 2006-02-10 | 579.70 |
| 2006-02-13 | 578.78 |
| 2006-02-14 | 577.14 |
| 2006-02-15 | 575.27 |
| 2006-02-16 | 575.03 |
| 2006-02-17 | 577.46 |
| 2006-02-20 | . |
| 2006-02-21 | 564.51 |
| 2006-02-22 | 562.93 |
| 2006-02-23 | 567.12 |
| 2006-02-24 | 567.73 |
| 2006-02-27 | 572.13 |
| 2006-02-28 | 562.12 |
| 2006-03-01 | 566.36 |
| 2006-03-02 | 562.95 |
| 2006-03-03 | 558.88 |
| 2006-03-06 | 558.92 |
| 2006-03-07 | 557.95 |
| 2006-03-08 | 568.89 |
| 2006-03-09 | 576.32 |
| 2006-03-10 | 577.40 |
| 2006-03-13 | 589.66 |
| 2006-03-14 | 590.44 |
| 2006-03-15 | 590.17 |
| 2006-03-16 | 592.52 |
| 2006-03-17 | 591.53 |
| 2006-03-20 | 588.27 |
| 2006-03-21 | 582.51 |
| 2006-03-22 | 616.23 |
| 2006-03-23 | 602.14 |
| 2006-03-24 | 606.51 |
| 2006-03-27 | 596.38 |
| 2006-03-28 | 600.22 |
| 2006-03-29 | 603.72 |
| 2006-03-30 | 618.35 |
| 2006-03-31 | 617.75 |
| 2006-04-03 | 618.02 |
| 2006-04-04 | 616.90 |
| 2006-04-05 | 616.30 |
| 2006-04-06 | 608.47 |
| 2006-04-07 | 594.76 |
| 2006-04-10 | 598.41 |
| 2006-04-11 | 597.19 |
| 2006-04-12 | 593.85 |
| 2006-04-13 | 594.01 |
| 2006-04-14 | . |
| 2006-04-17 | 603.44 |
| 2006-04-18 | 603.45 |
| 2006-04-19 | 606.09 |
| 2006-04-20 | 614.56 |
| 2006-04-21 | 617.25 |
| 2006-04-24 | 611.59 |
| 2006-04-25 | 610.72 |
| 2006-04-26 | 611.28 |
| 2006-04-27 | 613.72 |
| 2006-04-28 | 622.96 |
| 2006-05-01 | 624.05 |
| 2006-05-02 | 633.52 |
| 2006-05-03 | 625.52 |
| 2006-05-04 | 639.66 |
| 2006-05-05 | 637.75 |
| 2006-05-08 | 632.07 |
| 2006-05-09 | 641.48 |
| 2006-05-10 | 638.80 |
| 2006-05-11 | 636.90 |
| 2006-05-12 | 632.90 |
| 2006-05-15 | 625.19 |
| 2006-05-16 | 641.48 |
| 2006-05-17 | 619.92 |
| 2006-05-18 | 620.26 |
| 2006-05-19 | 613.91 |
| 2006-05-22 | 608.66 |
| 2006-05-23 | 623.41 |
| 2006-05-24 | 614.35 |
| 2006-05-25 | 627.33 |
| 2006-05-26 | 636.09 |
| 2006-05-29 | . |
| 2006-05-30 | 625.47 |
| 2006-05-31 | 625.12 |
| 2006-06-01 | 625.95 |
| 2006-06-02 | 635.04 |
| 2006-06-05 | 631.06 |
| 2006-06-06 | 610.40 |
| 2006-06-07 | 617.00 |
| 2006-06-08 | 599.28 |
| 2006-06-09 | 606.35 |
| 2006-06-12 | 598.05 |
| 2006-06-13 | 587.97 |
| 2006-06-14 | 597.70 |
| 2006-06-15 | 614.96 |
| 2006-06-16 | 605.63 |
| 2006-06-19 | 606.19 |
| 2006-06-20 | 606.76 |
| 2006-06-21 | 612.48 |
| 2006-06-22 | 620.69 |
| 2006-06-23 | 619.26 |
| 2006-06-26 | 619.20 |
| 2006-06-27 | 611.88 |
| 2006-06-28 | 607.48 |
| 2006-06-29 | 626.21 |
| 2006-06-30 | 644.52 |
| 2006-07-03 | 650.07 |
| 2006-07-04 | . |
| 2006-07-05 | 638.09 |
| 2006-07-06 | 650.94 |
| 2006-07-07 | 651.42 |
| 2006-07-10 | 649.46 |
| 2006-07-11 | 645.12 |
| 2006-07-12 | 647.94 |
| 2006-07-13 | 632.80 |
| 2006-07-14 | 626.29 |
| 2006-07-17 | 618.15 |
| 2006-07-18 | 613.70 |
| 2006-07-19 | 629.57 |
| 2006-07-20 | 638.76 |
| 2006-07-21 | 640.31 |
| 2006-07-24 | 646.41 |
| 2006-07-25 | 649.78 |
| 2006-07-26 | 649.72 |
| 2006-07-27 | 636.56 |
| 2006-07-28 | 634.66 |
| 2006-07-31 | 632.82 |
| 2006-08-01 | 624.89 |
| 2006-08-02 | 628.71 |
| 2006-08-03 | 626.53 |
| 2006-08-04 | 619.38 |
| 2006-08-07 | 606.72 |
| 2006-08-08 | 605.31 |
| 2006-08-09 | 604.36 |
| 2006-08-10 | 591.85 |
| 2006-08-11 | 592.13 |
| 2006-08-14 | 596.21 |
| 2006-08-15 | 610.58 |
| 2006-08-16 | 617.94 |
| 2006-08-17 | 620.71 |
| 2006-08-18 | 618.40 |
| 2006-08-21 | 615.46 |
| 2006-08-22 | 614.45 |
| 2006-08-23 | 610.87 |
| 2006-08-24 | 614.12 |
| 2006-08-25 | 606.84 |
| 2006-08-28 | 614.45 |
| 2006-08-29 | 614.51 |
| 2006-08-30 | 617.97 |
| 2006-08-31 | 618.31 |
| 2006-09-01 | 622.28 |
| 2006-09-04 | . |
| 2006-09-05 | 617.50 |
| 2006-09-06 | 609.08 |
| 2006-09-07 | 602.07 |
| 2006-09-08 | 595.32 |
| 2006-09-11 | 594.73 |
| 2006-09-12 | 604.68 |
| 2006-09-13 | 605.28 |
| 2006-09-14 | 601.80 |
| 2006-09-15 | 597.63 |
| 2006-09-18 | 599.37 |
| 2006-09-19 | 598.08 |
| 2006-09-20 | 605.31 |
| 2006-09-21 | 610.56 |
| 2006-09-22 | 607.33 |
| 2006-09-25 | 609.08 |
| 2006-09-26 | 613.74 |
| 2006-09-27 | 613.76 |
| 2006-09-28 | 615.33 |
| 2006-09-29 | 617.79 |
| 2006-10-02 | 621.88 |
| 2006-10-03 | 619.23 |
| 2006-10-04 | 616.79 |
| 2006-10-05 | 618.51 |
| 2006-10-06 | 605.53 |
| 2006-10-09 | 607.00 |
| 2006-10-10 | 605.36 |
| 2006-10-11 | 605.43 |
| 2006-10-12 | 602.57 |
| 2006-10-13 | 601.82 |
| 2006-10-16 | 606.34 |
| 2006-10-17 | 604.90 |
| 2006-10-18 | 608.39 |
| 2006-10-19 | 610.58 |
| 2006-10-20 | 615.40 |
| 2006-10-23 | 616.13 |
| 2006-10-24 | 614.32 |
| 2006-10-25 | 615.98 |
| 2006-10-26 | 616.02 |
| 2006-10-27 | 610.75 |
| 2006-10-30 | 608.13 |
| 2006-10-31 | 598.81 |
| 2006-11-01 | 600.40 |
| 2006-11-02 | 597.47 |
| 2006-11-03 | 594.58 |
| 2006-11-06 | 599.25 |
| 2006-11-07 | 608.49 |
| 2006-11-08 | 598.87 |
| 2006-11-09 | 602.15 |
| 2006-11-10 | 599.16 |
| 2006-11-13 | 602.95 |
| 2006-11-14 | 605.02 |
| 2006-11-15 | 606.02 |
| 2006-11-16 | 604.27 |
| 2006-11-17 | 602.82 |
| 2006-11-20 | 605.27 |
| 2006-11-21 | 607.33 |
| 2006-11-22 | 610.43 |
| 2006-11-23 | . |
| 2006-11-24 | 611.98 |
| 2006-11-27 | 604.78 |
| 2006-11-28 | 604.57 |
| 2006-11-29 | 619.74 |
| 2006-11-30 | 617.18 |
| 2006-12-01 | 614.74 |
| 2006-12-04 | 616.45 |
| 2006-12-05 | 628.28 |
| 2006-12-06 | 628.22 |
| 2006-12-07 | 636.66 |
| 2006-12-08 | 638.97 |
| 2006-12-11 | 638.04 |
| 2006-12-12 | 641.60 |
| 2006-12-13 | 640.39 |
| 2006-12-14 | 640.44 |
| 2006-12-15 | 641.23 |
| 2006-12-18 | 638.28 |
| 2006-12-19 | 637.90 |
| 2006-12-20 | 634.82 |
| 2006-12-21 | 631.59 |
| 2006-12-22 | 631.80 |
| 2006-12-25 | . |
| 2006-12-26 | 630.81 |
| 2006-12-27 | 639.96 |
| 2006-12-28 | 642.22 |
| 2006-12-29 | 640.89 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 646.27 |
| 2007-01-04 | 641.11 |
| 2007-01-05 | 634.37 |
| 2007-01-08 | 628.89 |
| 2007-01-09 | 626.63 |
| 2007-01-10 | 625.80 |
| 2007-01-11 | 633.65 |
| 2007-01-12 | 637.18 |
| 2007-01-15 | . |
| 2007-01-16 | 638.51 |
| 2007-01-17 | 639.05 |
| 2007-01-18 | 636.20 |
| 2007-01-19 | 640.97 |
| 2007-01-22 | 635.48 |
| 2007-01-23 | 639.13 |
| 2007-01-24 | 642.97 |
| 2007-01-25 | 641.13 |
| 2007-01-26 | 631.27 |
| 2007-01-29 | 627.88 |
| 2007-01-30 | 627.16 |
| 2007-01-31 | 622.30 |
| 2007-02-01 | 626.70 |
| 2007-02-02 | 626.09 |
| 2007-02-05 | 626.16 |
| 2007-02-06 | 632.22 |
| 2007-02-07 | 630.86 |
| 2007-02-08 | 631.94 |
| 2007-02-09 | 628.12 |
| 2007-02-12 | 628.00 |
| 2007-02-13 | 625.40 |
| 2007-02-14 | 630.29 |
| 2007-02-15 | 635.82 |
| 2007-02-16 | 632.72 |
| 2007-02-19 | . |
| 2007-02-20 | 635.83 |
| 2007-02-21 | 634.50 |
| 2007-02-22 | 631.55 |
| 2007-02-23 | 635.79 |
| 2007-02-26 | 636.19 |
| 2007-02-27 | 624.69 |
| 2007-02-28 | 614.70 |
| 2007-03-01 | 606.47 |
| 2007-03-02 | 608.60 |
| 2007-03-05 | 602.70 |
| 2007-03-06 | 608.00 |
| 2007-03-07 | 612.37 |
| 2007-03-08 | 618.38 |
| 2007-03-09 | 617.92 |
| 2007-03-12 | 617.88 |
| 2007-03-13 | 612.26 |
| 2007-03-14 | 601.08 |
| 2007-03-15 | 608.29 |
| 2007-03-16 | 610.32 |
| 2007-03-19 | 615.17 |
| 2007-03-20 | 622.75 |
| 2007-03-21 | 623.78 |
| 2007-03-22 | 632.37 |
| 2007-03-23 | 629.31 |
| 2007-03-26 | 625.78 |
| 2007-03-27 | 624.82 |
| 2007-03-28 | 623.32 |
| 2007-03-29 | 629.26 |
| 2007-03-30 | 627.33 |
| 2007-04-02 | 629.33 |
| 2007-04-03 | 632.30 |
| 2007-04-04 | 637.63 |
| 2007-04-05 | 640.25 |
| 2007-04-06 | . |
| 2007-04-09 | 636.92 |
| 2007-04-10 | 642.04 |
| 2007-04-11 | 641.21 |
| 2007-04-12 | 643.84 |
| 2007-04-13 | 658.44 |
| 2007-04-16 | 666.61 |
| 2007-04-17 | 665.91 |
| 2007-04-18 | 665.75 |
| 2007-04-19 | 661.45 |
| 2007-04-20 | 663.42 |
| 2007-04-23 | 659.13 |
| 2007-04-24 | 658.47 |
| 2007-04-25 | 666.61 |
| 2007-04-26 | 666.38 |
| 2007-04-27 | 664.50 |
| 2007-04-30 | 664.60 |
| 2007-05-01 | 662.11 |
| 2007-05-02 | 668.65 |
| 2007-05-03 | 664.70 |
| 2007-05-04 | 671.03 |
| 2007-05-07 | 676.13 |
| 2007-05-08 | 669.47 |
| 2007-05-09 | 668.85 |
| 2007-05-10 | 664.96 |
| 2007-05-11 | 664.02 |
| 2007-05-14 | 662.73 |
| 2007-05-15 | 668.79 |
| 2007-05-16 | 669.93 |
| 2007-05-17 | 664.93 |
| 2007-05-18 | 676.92 |
| 2007-05-21 | 684.60 |
| 2007-05-22 | 684.27 |
| 2007-05-23 | 683.56 |
| 2007-05-24 | 678.06 |
| 2007-05-25 | 682.85 |
| 2007-05-28 | . |
| 2007-05-29 | 684.64 |
| 2007-05-30 | 683.30 |
| 2007-05-31 | 691.49 |
| 2007-06-01 | 689.00 |
| 2007-06-04 | 690.85 |
| 2007-06-05 | 687.26 |
| 2007-06-06 | 677.47 |
| 2007-06-07 | 673.55 |
| 2007-06-08 | 667.61 |
| 2007-06-11 | 670.90 |
| 2007-06-12 | 665.78 |
| 2007-06-13 | 666.39 |
| 2007-06-14 | 645.56 |
| 2007-06-15 | 650.45 |
| 2007-06-18 | 646.19 |
| 2007-06-19 | 646.36 |
| 2007-06-20 | 642.61 |
| 2007-06-21 | 633.31 |
| 2007-06-22 | 631.07 |
| 2007-06-25 | 629.93 |
| 2007-06-26 | 628.47 |
| 2007-06-27 | 630.50 |
| 2007-06-28 | 635.26 |
| 2007-06-29 | 636.04 |
| 2007-07-02 | 642.92 |
| 2007-07-03 | 643.30 |
| 2007-07-04 | . |
| 2007-07-05 | 647.52 |
| 2007-07-06 | 651.99 |
| 2007-07-09 | 651.49 |
| 2007-07-10 | 650.13 |
| 2007-07-11 | 649.68 |
| 2007-07-12 | 657.32 |
| 2007-07-13 | 659.51 |
| 2007-07-16 | 662.59 |
| 2007-07-17 | 663.39 |
| 2007-07-18 | 656.35 |
| 2007-07-19 | 663.12 |
| 2007-07-20 | 661.24 |
| 2007-07-23 | 660.16 |
| 2007-07-24 | 652.76 |
| 2007-07-25 | 646.72 |
| 2007-07-26 | 636.49 |
| 2007-07-27 | 630.41 |
| 2007-07-30 | 627.52 |
#2007-07-31| 640.04
#2007-08-01| 627.29
#2007-08-02| 638.32
#2007-08-03| 634.65
#2007-08-06| 636.54
#2007-08-07| 643.86
#2007-08-08| 651.56
#2007-08-09| 639.43
#2007-08-10| 621.00
#2007-08-13| 627.11
#2007-08-14| 617.15
#2007-08-15| 607.49
#2007-08-16| 589.98
#2007-08-17| 602.42
#2007-08-20| 605.28
#2007-08-21| 608.00
#2007-08-22| 613.48
#2007-08-23| 619.31
#2007-08-24| 623.33
#2007-08-27| 627.87
#2007-08-28| 618.22
#2007-08-29| 619.61
#2007-08-30| 622.30
#2007-08-31| 630.20
#2007-09-03| .
#2007-09-04| 633.04
#2007-09-05| 628.31
#2007-09-06| 632.84
#2007-09-07| 630.73
#2007-09-10| 631.54
#2007-09-11| 642.11
#2007-09-12| 652.62
#2007-09-13| 656.44
#2007-09-14| 648.11
#2007-09-17| 638.97
#2007-09-18| 644.89
#2007-09-19| 658.44
#2007-09-20| 659.49
#2007-09-21| 656.91
#2007-09-24| 657.17
#2007-09-25| 655.80
#2007-09-26| 659.32
#2007-09-27| 656.77
#2007-09-28| 652.49
#2007-10-01| 654.26
#2007-10-02| 655.13
#2007-10-03| 656.01
#2007-10-04| 661.76
#2007-10-05| 664.44
#2007-10-08| 668.63
#2007-10-09| 679.60
#2007-10-10| 681.33
#2007-10-11| 684.55
#2007-10-12| 679.02
#2007-10-15| 678.67
#2007-10-16| 666.41
#2007-10-17| 668.04
#2007-10-18| 666.15
#2007-10-19| 657.56
#2007-10-22| 647.45
#2007-10-23| 656.79
#2007-10-24| 653.14
#2007-10-25| 664.39
#2007-10-26| 668.23
#2007-10-29| 665.02
#2007-10-30| 665.15
#2007-10-31| 680.16
#2007-11-01| 673.89
#2007-11-02| 675.88
#2007-11-05| 670.31
#2007-11-06| 682.99
#2007-11-07| 688.12
#2007-11-08| 685.18
#2007-11-09| 680.90
#2007-11-12| 676.03
#2007-11-13| 686.73
#2007-11-14| 694.10
#2007-11-15| 667.58
#2007-11-16| 662.98
#2007-11-19| 655.34
#2007-11-20| 668.15
#2007-11-21| 660.17
#2007-11-22| .
#2007-11-23| 691.18
#2007-11-26| 683.17
#2007-11-27| 685.71
#2007-11-28| 694.85
#2007-11-29| 694.94
#2007-11-30| 709.23
#2007-12-03| 708.05
#2007-12-04| 710.87
#2007-12-05| 717.30
#2007-12-06| 710.42
#2007-12-07| 715.31
#2007-12-10| 711.87
#2007-12-11| 711.07
#2007-12-12| 712.96
#2007-12-13| 691.36
#2007-12-14| 687.78
#2007-12-17| 674.71
#2007-12-18| 680.87
#2007-12-19| 682.45
#2007-12-20| 682.50
#2007-12-21| 689.96
#2007-12-24| 691.48
#2007-12-25| .
#2007-12-26| 696.24
#2007-12-27| 690.39
#2007-12-28| 694.46
#2007-12-31| 686.19
#2008-01-01| .
#2008-01-02| 685.34
#2008-01-03| 680.08
#2008-01-04| 679.60
#2008-01-07| 688.85
#2008-01-08| 710.56
#2008-01-09| 722.81
#2008-01-10| 718.88
#2008-01-11| 715.51
#2008-01-14| 716.27
#2008-01-15| 695.28
#2008-01-16| 690.01
#2008-01-17| 678.88
#2008-01-18| 671.79
#2008-01-21| .
#2008-01-22| 640.28
#2008-01-23| 610.59
#2008-01-24| 629.38
#2008-01-25| 623.03
#2008-01-28| 632.57
#2008-01-29| 635.58
#2008-01-30| 622.05
#2008-01-31| 625.19
#2008-02-01| 629.62
#2008-02-04| 629.40
#2008-02-05| 604.17
#2008-02-06| 610.54
#2008-02-07| 594.66
#2008-02-08| 594.57
#2008-02-11| 592.63
#2008-02-12| 608.01
#2008-02-13| 615.41
#2008-02-14| 610.69
#2008-02-15| 607.42
#2008-02-18| .
#2008-02-19| 618.01
#2008-02-20| 608.84
#2008-02-21| 616.18
#2008-02-22| 610.94
#2008-02-25| 620.95
#2008-02-26| 623.27
#2008-02-27| 630.95
#2008-02-28| 618.36
#2008-02-29| 605.68
#2008-03-03| 604.07
#2008-03-04| 595.67
#2008-03-05| 604.08
#2008-03-06| 599.23
#2008-03-07| 593.33
#2008-03-10| 586.73
#2008-03-11| 590.32
#2008-03-12| 596.77
#2008-03-13| 589.27
#2008-03-14| 580.15
#2008-03-17| 575.07
#2008-03-18| 586.48
#2008-03-19| 578.34
#2008-03-20| 579.07
#2008-03-21| .
#2008-03-24| 578.24
#2008-03-25| 596.98
#2008-03-26| 595.44
#2008-03-27| 604.61
#2008-03-28| 604.74
#2008-03-31| 609.70
#2008-04-01| 613.54
#2008-04-02| 620.36
#2008-04-03| 615.93
#2008-04-04| 624.88
#2008-04-07| 624.87
#2008-04-08| 620.55
#2008-04-09| 615.45
#2008-04-10| 621.63
#2008-04-11| 610.56
#2008-04-14| 607.63
#2008-04-15| 604.16
#2008-04-16| 619.63
#2008-04-17| 611.10
#2008-04-18| 620.34
#2008-04-21| 628.01
#2008-04-22| 625.25
#2008-04-23| 637.75
#2008-04-24| 634.23
#2008-04-25| 641.90
#2008-04-28| 638.47
#2008-04-29| 634.57
#2008-04-30| 638.17
#2008-05-01| 633.32
#2008-05-02| 637.59
#2008-05-05| 637.84
#2008-05-06| 640.41
#2008-05-07| 633.55
#2008-05-08| 634.61
#2008-05-09| 613.32
#2008-05-12| 616.50
#2008-05-13| 618.78
#2008-05-14| 622.61
#2008-05-15| 624.29
#2008-05-16| 635.39
#2008-05-19| 638.64
#2008-05-20| 635.71
#2008-05-21| 639.10
#2008-05-22| 642.04
#2008-05-23| 631.89
#2008-05-26| .
#2008-05-27| 633.42
#2008-05-28| 631.84
#2008-05-29| 630.74
#2008-05-30| 636.88
#2008-06-02| 628.77
#2008-06-03| 627.79
#2008-06-04| 618.33
#2008-06-05| 626.20
#2008-06-06| 618.04
#2008-06-09| 607.51
#2008-06-10| 596.22
#2008-06-11| 595.93
#2008-06-12| 593.95
#2008-06-13| 590.68
#2008-06-16| 587.50
#2008-06-17| 592.88
#2008-06-18| 598.27
#2008-06-19| 595.35
#2008-06-20| 597.41
#2008-06-23| 596.40
#2008-06-24| 601.89
#2008-06-25| 606.19
#2008-06-26| 613.74
#2008-06-27| 610.56
#2008-06-30| 612.15
#2008-07-01| 604.61
#2008-07-02| 615.11
#2008-07-03| 624.81
#2008-07-04| .
#2008-07-07| 625.41
#2008-07-08| 627.03
#2008-07-09| 632.15
#2008-07-10| 636.50
#2008-07-11| 618.20
#2008-07-14| 621.85
#2008-07-15| 617.03
#2008-07-16| 615.05
#2008-07-17| 613.15
#2008-07-18| 622.56
#2008-07-21| 625.82
#2008-07-22| 635.49
#2008-07-23| 623.07
#2008-07-24| 618.57
#2008-07-25| 629.59
#2008-07-28| 622.61
#2008-07-29| 614.30
#2008-07-30| 601.41
#2008-07-31| 583.82
#2008-08-01| 572.00
#2008-08-04| 573.41
#2008-08-05| 583.40
#2008-08-06| 583.75
#2008-08-07| 579.41
#2008-08-08| 582.41
#2008-08-11| 582.21
#2008-08-12| 577.35
#2008-08-13| 570.18
#2008-08-14| 573.82
#2008-08-15| 580.84
#2008-08-18| 580.97
#2008-08-19| 570.28
#2008-08-20| 573.03
#2008-08-21| 565.26
#2008-08-22| 572.48
#2008-08-25| 569.61
#2008-08-26| 568.94
#2008-08-27| 567.93
#2008-08-28| 581.39
#2008-08-29| 582.45
#2008-09-01| .
#2008-09-02| 577.07
#2008-09-03| 565.80
#2008-09-04| 545.92
#2008-09-05| 536.06
#2008-09-08| 541.49
#2008-09-09| 546.86
#2008-09-10| 563.55
#2008-09-11| 551.48
#2008-09-12| 567.03
#2008-09-15| 557.95
#2008-09-16| 544.08
#2008-09-17| 539.54
#2008-09-18| 533.98
#2008-09-19| 553.74
#2008-09-22| 545.86
#2008-09-23| 543.82
#2008-09-24| 536.24
#2008-09-25| 551.03
#2008-09-26| 544.72
#2008-09-29| 520.63
#2008-09-30| 523.47
#2008-10-01| 534.23
#2008-10-02| 528.69
#2008-10-03| 537.11
#2008-10-06| 491.91
#2008-10-07| 497.90
#2008-10-08| 471.21
#2008-10-09| 450.50
#2008-10-10| 410.74
#2008-10-13| 446.78
#2008-10-14| 458.47
#2008-10-15| 443.42
#2008-10-16| 430.07
#2008-10-17| 457.34
#2008-10-20| 472.31
#2008-10-21| 470.83
#2008-10-22| 444.95
#2008-10-23| 450.98
#2008-10-24| 432.53
#2008-10-27| 413.68
#2008-10-28| 431.24
#2008-10-29| 470.94
#2008-10-30| 455.57
#2008-10-31| 470.92
#2008-11-03| 473.28
#2008-11-04| 480.85
#2008-11-05| 465.23
#2008-11-06| 444.42
#2008-11-07| 459.13
#2008-11-10| 462.08
#2008-11-11| 454.41
#2008-11-12| 448.57
#2008-11-13| 454.03
#2008-11-14| 462.32
#2008-11-17| 446.55
#2008-11-18| 452.30
#2008-11-19| 433.94
#2008-11-20| 413.37
#2008-11-21| 382.72
#2008-11-24| 434.63
#2008-11-25| 431.71
#2008-11-26| 417.81
#2008-11-27| .
#2008-11-28| 425.16
#2008-12-01| 415.09
#2008-12-02| 420.43
#2008-12-03| 424.85
#2008-12-04| 426.63
#2008-12-05| 420.89
#2008-12-08| 441.93
#2008-12-09| 442.67
#2008-12-10| 442.73
#2008-12-11| 443.85
#2008-12-12| 448.56
#2008-12-15| 451.71
#2008-12-16| 466.20
#2008-12-17| 487.56
#2008-12-18| 496.49
#2008-12-19| 484.08
#2008-12-22| 478.92
#2008-12-23| 466.50
#2008-12-24| 465.68
#2008-12-25| .
#2008-12-26| 467.93
#2008-12-29| 482.25
#2008-12-30| 487.89
#2008-12-31| 476.94
#2009-01-01| .
#2009-01-02| 491.02
#2009-01-05| 476.00
#2009-01-06| 479.11
#2009-01-07| 489.75
#2009-01-08| 485.86
#2009-01-09| 481.95
#2009-01-12| 472.88
#2009-01-13| 471.80
#2009-01-14| 475.42
#2009-01-15| 467.12
#2009-01-16| 477.96
#2009-01-19| .
#2009-01-20| 466.05
#2009-01-21| 455.09
#2009-01-22| 454.22
#2009-01-23| 454.56
#2009-01-26| 461.80
#2009-01-27| 455.25
#2009-01-28| 449.82
#2009-01-29| 441.36
#2009-01-30| 436.80
#2009-02-02| 436.69
#2009-02-03| 449.16
#2009-02-04| 446.99
#2009-02-05| 450.80
#2009-02-06| 442.07
#2009-02-09| 449.74
#2009-02-10| 443.38
#2009-02-11| 461.00
#2009-02-12| 449.76
#2009-02-13| 456.78
#2009-02-16| .
#2009-02-17| 436.46
#2009-02-18| 435.73
#2009-02-19| 437.48
#2009-02-20| 425.84
#2009-02-23| 432.12
#2009-02-24| 426.22
#2009-02-25| 418.86
#2009-02-26| 414.85
#2009-02-27| 399.28
#2009-03-02| 395.53
#2009-03-03| 392.39
#2009-03-04| 392.81
#2009-03-05| 389.96
#2009-03-06| 378.86
#2009-03-09| 383.94
#2009-03-10| 391.83
#2009-03-11| 383.08
#2009-03-12| 385.62
#2009-03-13| 391.91
#2009-03-16| 406.92
#2009-03-17| 407.07
#2009-03-18| 414.57
#2009-03-19| 417.20
#2009-03-20| 411.10
#2009-03-23| 414.75
#2009-03-24| 421.15
#2009-03-25| 424.93
#2009-03-26| 430.46
#2009-03-27| 415.95
#2009-03-30| 407.16
#2009-03-31| 421.86
#2009-04-01| 418.92
#2009-04-02| 434.00
#2009-04-03| 419.18
#2009-04-06| 417.76
#2009-04-07| 416.61
#2009-04-08| 417.11
#2009-04-09| 415.67
#2009-04-10| .
#2009-04-13| 419.19
#2009-04-14| 409.86
#2009-04-15| 411.79
#2009-04-16| 416.91
#2009-04-17| 418.28
#2009-04-20| 414.06
#2009-04-21| 415.24
#2009-04-22| 416.66
#2009-04-23| 416.32
#2009-04-24| 429.10
#2009-04-27| 433.19
#2009-04-28| 432.12
#2009-04-29| 450.05
#2009-04-30| 452.13
#2009-05-01| 452.20
#2009-05-04| 454.85
#2009-05-05| 449.44
#2009-05-06| 454.16
#2009-05-07| 456.78
#2009-05-08| 466.26
#2009-05-11| 465.78
#2009-05-12| 467.53
#2009-05-13| 475.52
#2009-05-14| 474.67
#2009-05-15| 470.16
#2009-05-18| 472.18
#2009-05-19| 473.83
#2009-05-20| 486.52
#2009-05-21| 479.06
#2009-05-22| 483.32
#2009-05-25| .
#2009-05-26| 492.58
#2009-05-27| 485.59
#2009-05-28| 489.20
#2009-05-29| 495.99
#2009-06-01| 509.00
#2009-06-02| 509.76
#2009-06-03| 497.97
#2009-06-04| 511.03
#2009-06-05| 501.87
#2009-06-08| 496.80
#2009-06-09| 502.94
#2009-06-10| 501.62
#2009-06-11| 507.71
#2009-06-12| 516.96
#2009-06-15| 496.13
#2009-06-16| 500.24
#2009-06-17| 504.82
#2009-06-18| 514.48
#2009-06-19| 516.98
#2009-06-22| 504.45
#2009-06-23| 512.73
#2009-06-24| 508.25
#2009-06-25| 489.04
#2009-06-26| 469.18
#2009-06-29| 474.69
#2009-06-30| 476.60
#2009-07-01| 492.67
#2009-07-02| 484.34
#2009-07-03| .
#2009-07-06| 486.55
#2009-07-07| 484.31
#2009-07-08| 478.43
#2009-07-09| 479.48
#2009-07-10| 468.43
#2009-07-13| 475.59
#2009-07-14| 475.32
#2009-07-15| 487.22
#2009-07-16| 494.50
#2009-07-17| 496.69
#2009-07-20| 505.75
#2009-07-21| 509.54
#2009-07-22| 515.10
#2009-07-23| 520.27
#2009-07-24| 513.95
#2009-07-27| 514.52
#2009-07-28| 519.31
#2009-07-29| 517.82
#2009-07-30| 518.76
#2009-07-31| 518.11
#2009-08-03| 531.47
#2009-08-04| 532.91
#2009-08-05| 525.72
#2009-08-06| 521.85
#2009-08-07| 520.21
#2009-08-10| 515.73
#2009-08-11| 512.09
#2009-08-12| 517.12
#2009-08-13| 515.37
#2009-08-14| 511.82
#2009-08-17| 501.15
#2009-08-18| 501.06
#2009-08-19| 510.14
#2009-08-20| 516.13
#2009-08-21| 529.34
#2009-08-24| 531.03
#2009-08-25| 534.45
#2009-08-26| 531.97
#2009-08-27| 528.21
#2009-08-28| 538.21
#2009-08-31| 531.77
#2009-09-01| 525.83
#2009-09-02| 520.61
#2009-09-03| 518.76
#2009-09-04| 518.55
#2009-09-07| .
#2009-09-08| 537.03
#2009-09-09| 542.28
#2009-09-10| 545.11
#2009-09-11| 551.40
#2009-09-14| 553.16
#2009-09-15| 552.10
#2009-09-16| 560.70
#2009-09-17| 570.21
#2009-09-18| 574.65
#2009-09-21| 578.12
#2009-09-22| 586.59
#2009-09-23| 583.35
#2009-09-24| 572.97
#2009-09-25| 576.86
#2009-09-28| 576.63
#2009-09-29| 570.50
#2009-09-30| 571.46
#2009-10-01| 564.04
#2009-10-02| 563.14
#2009-10-05| 565.55
#2009-10-06| 574.39
#2009-10-07| 575.09
#2009-10-08| 586.70
#2009-10-09| 584.94
#2009-10-12| 597.56
#2009-10-13| 594.56
#2009-10-14| 606.74
#2009-10-15| 610.29
#2009-10-16| 591.07
#2009-10-19| 604.21
#2009-10-20| 599.54
#2009-10-21| 605.31
#2009-10-22| 598.16
#2009-10-23| 593.04
#2009-10-26| 582.38
#2009-10-27| 585.80
#2009-10-28| 581.52
#2009-10-29| 575.94
#2009-10-30| 562.96
#2009-11-02| 563.68
#2009-11-03| 558.13
#2009-11-04| 573.25
#2009-11-05| 574.91
#2009-11-06| 569.80
#2009-11-09| 587.05
#2009-11-10| 587.90
#2009-11-11| 587.84
#2009-11-12| 588.27
#2009-11-13| 590.16
#2009-11-16| 600.54
#2009-11-17| 591.92
#2009-11-18| 594.41
#2009-11-19| 582.05
#2009-11-20| 581.68
#2009-11-23| 598.55
#2009-11-24| 593.83
#2009-11-25| 604.37
#2009-11-26| .
#2009-11-27| 592.18
#2009-11-30| 585.50
#2009-12-01| 603.84
#2009-12-02| 609.41
#2009-12-03| 609.27
#2009-12-04| 608.37
#2009-12-07| 600.00
#2009-12-08| 594.57
#2009-12-09| 593.23
#2009-12-10| 597.09
#2009-12-11| 593.27
#2009-12-14| 598.06
#2009-12-15| 597.40
#2009-12-16| 606.92
#2009-12-17| 591.26
#2009-12-18| 598.97
#2009-12-21| 601.64
#2009-12-22| 602.18
#2009-12-23| 609.41
#2009-12-24| 608.41
#2009-12-25| .
#2009-12-28| 612.64
#2009-12-29| 616.40
#2009-12-30| 604.25
#2009-12-31| 603.76
#2010-01-01| .
#2010-01-04| 623.21
#2010-01-05| 614.35
#2010-01-06| 611.68
#2010-01-07| 612.20
#2010-01-08| 608.76
#2010-01-11| 621.70
#2010-01-12| 618.23
#2010-01-13| 623.00
#2010-01-14| 630.23
#2010-01-15| 625.22
#2010-01-18| .
#2010-01-19| 630.18
#2010-01-20| 616.13
#2010-01-21| 601.77
#2010-01-22| 600.00
#2010-01-25| 592.01
#2010-01-26| 593.89
#2010-01-27| 588.11
#2010-01-28| 575.39
#2010-01-29| 580.40
#2010-02-01| 577.02
#2010-02-02| 584.12
#2010-02-03| 584.07
#2010-02-04| 571.30
#2010-02-05| 552.09
#2010-02-08| 563.27
#2010-02-09| 561.61
#2010-02-10| 557.97
#2010-02-11| 558.96
#2010-02-12| 564.45
#2010-02-15| .
#2010-02-16| 572.05
#2010-02-17| 573.82
#2010-02-18| 578.43
#2010-02-19| 576.26
#2010-02-22| 574.48
#2010-02-23| 569.07
#2010-02-24| 572.68
#2010-02-25| 560.65
#2010-02-26| 573.23
#2010-03-01| 578.28
#2010-03-02| 584.03
#2010-03-03| 591.23
#2010-03-04| 585.76
#2010-03-05| 592.49
#2010-03-08| 594.10
#2010-03-09| 594.06
#2010-03-10| 597.62
#2010-03-11| 594.92
#2010-03-12| 596.84
#2010-03-15| 596.63
#2010-03-16| 610.54
#2010-03-17| 603.95
#2010-03-18| 599.28
#2010-03-19| 596.50
#2010-03-22| 597.01
#2010-03-23| 594.38
#2010-03-24| 586.77
#2010-03-25| 589.70
#2010-03-26| 587.51
#2010-03-29| 589.36
#2010-03-30| 585.78
#2010-03-31| 591.68
#2010-04-01| 591.85
#2010-04-02| .
#2010-04-05| 590.49
#2010-04-06| 581.45
#2010-04-07| 583.92
#2010-04-08| 582.83
#2010-04-09| 590.93
#2010-04-12| 595.20
#2010-04-13| 590.29
#2010-04-14| 593.40
#2010-04-15| 592.38
#2010-04-16| 583.09
#2010-04-19| 581.32
#2010-04-20| 585.35
#2010-04-21| 579.27
#2010-04-22| 570.42
#2010-04-23| 572.68
#2010-04-26| 574.19
#2010-04-27| 557.81
#2010-04-28| 548.64
#2010-04-29| 549.12
#2010-04-30| 552.64
#2010-05-03| 548.45
#2010-05-04| 533.28
#2010-05-05| 525.81
#2010-05-06| 516.35
#2010-05-07| 495.89
#2010-05-10| 527.30
#2010-05-11| 519.24
#2010-05-12| 526.23
#2010-05-13| 524.28
#2010-05-14| 507.46
#2010-05-17| 505.08
#2010-05-18| 509.83
#2010-05-19| 502.44
#2010-05-20| 495.55
#2010-05-21| 496.32
#2010-05-24| 491.32
#2010-05-25| 479.52
#2010-05-26| 487.45
#2010-05-27| 503.72
#2010-05-28| 508.81
#2010-05-31| .
#2010-06-01| 511.52
#2010-06-02| 510.30
#2010-06-03| 518.15
#2010-06-04| 501.80
#2010-06-07| 490.49
#2010-06-08| 488.88
#2010-06-09| 500.53
#2010-06-10| 509.76
#2010-06-11| 510.11
#2010-06-14| 522.41
#2010-06-15| 528.62
#2010-06-16| 531.39
#2010-06-17| 531.43
#2010-06-18| 522.35
#2010-06-21| 524.29
#2010-06-22| 524.76
#2010-06-23| 519.14
#2010-06-24| 516.58
#2010-06-25| 512.37
#2010-06-28| 521.04
#2010-06-29| 503.72
#2010-06-30| 511.98
#2010-07-01| 508.61
#2010-07-02| 506.15
#2010-07-05| .
#2010-07-06| 510.15
#2010-07-07| 506.14
#2010-07-08| 512.02
#2010-07-09| 513.57
#2010-07-12| 516.63
#2010-07-13| 525.16
#2010-07-14| 531.41
#2010-07-15| 534.88
#2010-07-16| 527.50
#2010-07-19| 529.05
#2010-07-20| 518.01
#2010-07-21| 513.55
#2010-07-22| 522.27
#2010-07-23| 503.86
#2010-07-26| 508.20
#2010-07-27| 511.31
#2010-07-28| 513.58
#2010-07-29| 509.83
#2010-07-30| 507.23
#2010-08-02| 520.70
#2010-08-03| 523.47
#2010-08-04| 526.85
#2010-08-05| 527.06
#2010-08-06| 526.71
#2010-08-09| 531.80
#2010-08-10| 525.39
#2010-08-11| 509.39
#2010-08-12| 507.65
#2010-08-13| 500.88
#2010-08-16| 505.93
#2010-08-17| 511.26
#2010-08-18| 514.48
#2010-08-19| 509.11
#2010-08-20| 499.00
#2010-08-23| 504.67
#2010-08-24| 497.41
#2010-08-25| 493.81
#2010-08-26| 498.04
#2010-08-27| 501.66
#2010-08-30| 502.86
#2010-08-31| 501.07
#2010-09-01| 516.28
#2010-09-02| 514.23
#2010-09-03| 517.93
#2010-09-06| .
#2010-09-07| 514.03
#2010-09-08| 521.90
#2010-09-09| 526.48
#2010-09-10| 527.05
#2010-09-13| 537.30
#2010-09-14| 542.67
#2010-09-15| 545.84
#2010-09-16| 549.94
#2010-09-17| 549.20
#2010-09-20| 555.48
#2010-09-21| 558.13
#2010-09-22| 563.25
#2010-09-23| 560.70
#2010-09-24| 569.57
#2010-09-27| 564.72
#2010-09-28| 568.04
#2010-09-29| 568.78
#2010-09-30| 566.03
#2010-10-01| 565.71
#2010-10-04| 558.88
#2010-10-05| 574.33
#2010-10-06| 575.06
#2010-10-07| 575.15
#2010-10-08| 575.97
#2010-10-11| 577.50
#2010-10-12| 572.58
#2010-10-13| 586.11
#2010-10-14| 592.16
#2010-10-15| 594.58
#2010-10-18| 591.92
#2010-10-19| 580.47
#2010-10-20| 586.91
#2010-10-21| 589.24
#2010-10-22| 583.50
#2010-10-25| 586.28
#2010-10-26| 581.26
#2010-10-27| 575.12
#2010-10-28| 582.37
#2010-10-29| 587.62
#2010-11-01| 587.68
#2010-11-02| 594.95
#2010-11-03| 588.59
#2010-11-04| 601.25
#2010-11-05| 594.03
#2010-11-08| 589.47
#2010-11-09| 590.32
#2010-11-10| 577.77
#2010-11-11| 572.08
#2010-11-12| 570.53
#2010-11-15| 566.12
#2010-11-16| 557.07
#2010-11-17| 563.56
#2010-11-18| 574.69
#2010-11-19| 573.72
#2010-11-22| 564.73
#2010-11-23| 548.38
#2010-11-24| 550.44
#2010-11-25| .
#2010-11-26| 546.60
#2010-11-29| 527.62
#2010-11-30| 522.90
#2010-12-01| 535.69
#2010-12-02| 542.28
#2010-12-03| 550.05
#2010-12-06| 545.90
#2010-12-07| 552.63
#2010-12-08| 552.32
#2010-12-09| 551.45
#2010-12-10| 553.11
#2010-12-13| 558.22
#2010-12-14| 563.40
#2010-12-15| 559.76
#2010-12-16| 551.44
#2010-12-17| 544.26
#2010-12-20| 543.76
#2010-12-21| 548.52
#2010-12-22| 548.90
#2010-12-23| 548.37
#2010-12-24| .
#2010-12-27| 546.89
#2010-12-28| 546.53
#2010-12-29| 549.05
#2010-12-30| 549.74
#2010-12-31| 548.29
#2011-01-03| 557.81
#2011-01-04| 558.79
#2011-01-05| 552.56
#2011-01-06| 552.54
#2011-01-07| 547.58
#2011-01-10| 538.60
#2011-01-11| 542.83
#2011-01-12| 561.54
#2011-01-13| 575.14
#2011-01-14| 571.62
#2011-01-17| .
#2011-01-18| 570.54
#2011-01-19| 572.39
#2011-01-20| 562.78
#2011-01-21| 572.73
#2011-01-24| 577.90
#2011-01-25| 579.53
#2011-01-26| 586.43
#2011-01-27| 587.46
#2011-01-28| 569.63
#2011-01-31| 577.98
#2011-02-01| 588.16
#2011-02-02| 589.92
#2011-02-03| 578.73
#2011-02-04| 578.41
#2011-02-07| 582.48
#2011-02-08| 590.85
#2011-02-09| 587.42
#2011-02-10| 584.85
#2011-02-11| 577.37
#2011-02-14| 578.50
#2011-02-15| 582.18
#2011-02-16| 592.30
#2011-02-17| 593.85
#2011-02-18| 593.09
#2011-02-21| .
#2011-02-22| 585.25
#2011-02-23| 586.51
#2011-02-24| 588.79
#2011-02-25| 591.40
#2011-02-28| 596.91
#2011-03-01| 603.21
#2011-03-02| 606.55
#2011-03-03| 613.85
#2011-03-04| 614.73
#2011-03-07| 610.27
#2011-03-08| 605.57
#2011-03-09| 606.63
#2011-03-10| 603.48
#2011-03-11| 594.35
#2011-03-14| 591.24
#2011-03-15| 572.35
#2011-03-16| 563.68
#2011-03-17| 575.88
#2011-03-18| 579.79
#2011-03-21| 589.59
#2011-03-22| 588.92
#2011-03-23| 588.00
#2011-03-24| 599.10
#2011-03-25| 602.32
#2011-03-28| 600.59
#2011-03-29| 598.58
#2011-03-30| 607.43
#2011-03-31| 607.94
#2011-04-01| 614.77
#2011-04-04| 619.46
#2011-04-05| 622.22
#2011-04-06| 628.95
#2011-04-07| 626.46
#2011-04-08| 635.80
#2011-04-11| 641.63
#2011-04-12| 641.19
#2011-04-13| 647.29
#2011-04-14| 643.41
#2011-04-15| 650.90
#2011-04-18| 632.68
#2011-04-19| 642.01
#2011-04-20| 663.82
#2011-04-21| 665.99
#2011-04-22| .
#2011-04-25| 665.51
#2011-04-26| 674.94
#2011-04-27| 675.15
#2011-04-28| 687.43
#2011-04-29| 691.01
#2011-05-02| 697.56
#2011-05-03| 693.72
#2011-05-04| 697.05
#2011-05-05| 683.09
#2011-05-06| 690.73
#2011-05-09| 676.65
#2011-05-10| 682.61
#2011-05-11| 686.93
#2011-05-12| 682.73
#2011-05-13| 687.10
#2011-05-16| 687.86
#2011-05-17| 673.95
#2011-05-18| 684.05
#2011-05-19| 694.79
#2011-05-20| 685.04
#2011-05-23| 670.47
#2011-05-24| 679.11
#2011-05-25| 676.53
#2011-05-26| 681.06
#2011-05-27| 689.26
#2011-05-30| .
#2011-05-31| 706.94
#2011-06-01| 701.28
#2011-06-02| 692.07
#2011-06-03| 692.43
#2011-06-06| 696.40
#2011-06-07| 699.30
#2011-06-08| 693.68
#2011-06-09| 694.86
#2011-06-10| 674.44
#2011-06-13| 681.81
#2011-06-14| 695.47
#2011-06-15| 679.29
#2011-06-16| 665.39
#2011-06-17| 677.73
#2011-06-20| 674.34
#2011-06-21| 682.92
#2011-06-22| 685.95
#2011-06-23| 668.90
#2011-06-24| 670.47
#2011-06-27| 680.10
#2011-06-28| 691.49
#2011-06-29| 701.35
#2011-06-30| 715.44
#2011-07-01| 716.09
#2011-07-04| .
#2011-07-05| 715.61
#2011-07-06| 712.19
#2011-07-07| 713.07
#2011-07-08| 710.54
#2011-07-11| 689.28
#2011-07-12| 684.08
#2011-07-13| 701.41
#2011-07-14| 697.21
#2011-07-15| 706.01
#2011-07-18| 690.85
#2011-07-19| 700.89
#2011-07-20| 707.91
#2011-07-21| 716.33
#2011-07-22| 717.97
#2011-07-25| 719.14
#2011-07-26| 721.54
#2011-07-27| 707.26
#2011-07-28| 708.96
#2011-07-29| 703.92
#2011-08-01| 682.06
#2011-08-02| 677.15
#2011-08-03| 669.32
#2011-08-04| 644.91
#2011-08-05| 633.35
#2011-08-08| 607.34
#2011-08-09| 607.90
#2011-08-10| 582.21
#2011-08-11| 602.65
#2011-08-12| 628.92
#2011-08-15| 640.61
#2011-08-16| 639.43
#2011-08-17| 653.60
#2011-08-18| 628.55
#2011-08-19| 625.45
#2011-08-22| 637.41
#2011-08-23| 645.79
#2011-08-24| 653.54
#2011-08-25| 640.60
#2011-08-26| 637.07
#2011-08-29| 650.44
#2011-08-30| 643.07
#2011-08-31| 656.95
#2011-09-01| 659.00
#2011-09-02| 642.35
#2011-09-05| .
#2011-09-06| 623.40
#2011-09-07| 639.31
#2011-09-08| 632.49
#2011-09-09| 607.27
#2011-09-12| 586.64
#2011-09-13| 589.61
#2011-09-14| 598.05
#2011-09-15| 613.12
#2011-09-16| 615.57
#2011-09-19| 599.35
#2011-09-20| 619.33
#2011-09-21| 606.29
#2011-09-22| 576.68
#2011-09-23| 582.89
#2011-09-26| 593.97
#2011-09-27| 612.50
#2011-09-28| 611.67
#2011-09-29| 615.22
#2011-09-30| 601.17
#2011-10-03| 588.92
#2011-10-04| 579.52
#2011-10-05| 585.45
#2011-10-06| 593.28
#2011-10-07| 597.54
#2011-10-10| 613.49
#2011-10-11| 611.73
#2011-10-12| 618.62
#2011-10-13| 615.70
#2011-10-14| 630.07
#2011-10-17| 618.83
#2011-10-18| 617.52
#2011-10-19| 621.69
#2011-10-20| 614.69
#2011-10-21| 635.81
#2011-10-24| 638.11
#2011-10-25| 629.73
#2011-10-26| 630.70
#2011-10-27| 658.78
#2011-10-28| 665.37
#2011-10-31| 648.65
#2011-11-01| 612.35
#2011-11-02| 622.37
#2011-11-03| 630.12
#2011-11-04| 622.98
#2011-11-07| 616.79
#2011-11-08| 623.71
#2011-11-09| 607.61
#2011-11-10| 607.42
#2011-11-11| 621.10
#2011-11-14| 614.85
#2011-11-15| 610.17
#2011-11-16| 612.78
#2011-11-17| 610.99
#2011-11-18| 606.20
#2011-11-21| 591.84
#2011-11-22| 590.68
#2011-11-23| 583.03
#2011-11-24| .
#2011-11-25| 579.60
#2011-11-28| 599.63
#2011-11-29| 600.51
#2011-11-30| 626.36
#2011-12-01| 625.97
#2011-12-02| 622.28
#2011-12-05| 621.63
#2011-12-06| 618.14
#2011-12-07| 627.99
#2011-12-08| 623.34
#2011-12-09| 629.36
#2011-12-12| 615.46
#2011-12-13| 614.42
#2011-12-14| 598.28
#2011-12-15| 610.42
#2011-12-16| 614.38
#2011-12-19| 615.71
#2011-12-20| 629.05
#2011-12-21| 624.60
#2011-12-22| 632.41
#2011-12-23| 636.32
#2011-12-26| .
#2011-12-27| 635.03
#2011-12-28| 629.40
#2011-12-29| 638.40
#2011-12-30| 646.76
#2012-01-02| .
#2012-01-03| 659.30
#2012-01-04| 644.29
#2012-01-05| 635.41
#2012-01-06| 636.53
#2012-01-09| 635.61
#2012-01-10| 645.42
#2012-01-11| 639.11
#2012-01-12| 638.30
#2012-01-13| 629.63
#2012-01-16| .
#2012-01-17| 640.43
#2012-01-18| 644.82
#2012-01-19| 645.03
#2012-01-20| 641.90
#2012-01-23| 648.69
#2012-01-24| 649.36
#2012-01-25| 650.02
#2012-01-26| 666.81
#2012-01-27| 657.95
#2012-01-30| 660.86
#2012-01-31| 660.74
#2012-02-01| 668.20
#2012-02-02| 663.03
#2012-02-03| 662.12
#2012-02-06| 658.76
#2012-02-07| 671.97
#2012-02-08| 663.97
#2012-02-09| 669.20
#2012-02-10| 664.79
#2012-02-13| 670.87
#2012-02-14| 666.65
#2012-02-15| 668.29
#2012-02-16| 663.02
#2012-02-17| 665.47
#2012-02-20| .
#2012-02-21| 669.01
#2012-02-22| 665.55
#2012-02-23| 673.09
#2012-02-24| 679.80
#2012-02-27| 673.66
#2012-02-28| 674.04
#2012-02-29| 667.62
#2012-03-01| 678.84
#2012-03-02| 675.69
#2012-03-05| 678.88
#2012-03-06| 658.82
#2012-03-07| 661.59
#2012-03-08| 678.89
#2012-03-09| 676.92
#2012-03-12| 677.03
#2012-03-13| 685.02
#2012-03-14| 683.59
#2012-03-15| 686.50
#2012-03-16| 693.48
#2012-03-19| 695.41
#2012-03-20| 691.52
#2012-03-21| 694.69
#2012-03-22| 689.10
#2012-03-23| 689.92
#2012-03-26| 698.75
#2012-03-27| 697.11
#2012-03-28| 697.52
#2012-03-29| 690.66
#2012-03-30| 698.89
#2012-04-02| 711.50
#2012-04-03| 707.40
#2012-04-04| 682.71
#2012-04-05| 674.82
#2012-04-06| .
#2012-04-09| 675.21
#2012-04-10| 665.86
#2012-04-11| 664.32
#2012-04-12| 673.11
#2012-04-13| 660.00
#2012-04-16| 663.35
#2012-04-17| 678.70
#2012-04-18| 673.14
#2012-04-19| 671.99
#2012-04-20| 680.56
#2012-04-23| 665.12
#2012-04-24| 682.46
#2012-04-25| 686.44
#2012-04-26| 694.72
#2012-04-27| 706.16
#2012-04-30| 701.09
#2012-05-01| 701.07
#2012-05-02| 703.85
#2012-05-03| 708.46
#2012-05-04| 699.42
#2012-05-07| 696.90
#2012-05-08| 688.78
#2012-05-09| 688.66
#2012-05-10| 692.07
#2012-05-11| 698.18
#2012-05-14| 681.52
#2012-05-15| 676.85
#2012-05-16| 671.51
#2012-05-17| 667.80
#2012-05-18| 666.12
#2012-05-21| 673.77
#2012-05-22| 680.17
#2012-05-23| 659.28
#2012-05-24| 665.75
#2012-05-25| 668.51
#2012-05-28| .
#2012-05-29| 677.35
#2012-05-30| 660.23
#2012-05-31| 661.22
#2012-06-01| 646.00
#2012-06-04| 650.84
#2012-06-05| 654.30
#2012-06-06| 660.70
#2012-06-07| 667.05
#2012-06-08| 667.17
#2012-06-11| 670.43
#2012-06-12| 671.99
#2012-06-13| 682.04
#2012-06-14| 684.39
#2012-06-15| 689.19
#2012-06-18| 691.34
#2012-06-19| 709.02
#2012-06-20| 706.30
#2012-06-21| 705.56
#2012-06-22| 701.31
#2012-06-25| 691.95
#2012-06-26| 692.43
#2012-06-27| 695.56
#2012-06-28| 688.92
#2012-06-29| 722.82
#2012-07-02| 722.54
#2012-07-03| 731.14
#2012-07-04| .
#2012-07-05| 713.36
#2012-07-06| 704.73
#2012-07-09| 706.33
#2012-07-10| 707.22
#2012-07-11| 706.20
#2012-07-12| 698.16
#2012-07-13| 708.15
#2012-07-16| 709.08
#2012-07-17| 709.57
#2012-07-18| 730.01
#2012-07-19| 733.52
#2012-07-20| 720.05
#2012-07-23| 700.99
#2012-07-24| 695.24
#2012-07-25| 701.03
#2012-07-26| 733.93
#2012-07-27| 747.31
#2012-07-30| 741.97
#2012-07-31| 751.60
#2012-08-01| 745.66
#2012-08-02| 725.94
#2012-08-03| 754.10
#2012-08-06| 754.67
#2012-08-07| 758.44
#2012-08-08| 747.88
#2012-08-09| 749.57
#2012-08-10| 745.76
#2012-08-13| 750.07
#2012-08-14| 756.39
#2012-08-15| 758.45
#2012-08-16| 761.45
#2012-08-17| 746.65
#2012-08-20| 752.37
#2012-08-21| 761.03
#2012-08-22| 745.44
#2012-08-23| 746.86
#2012-08-24| 749.55
#2012-08-27| 752.65
#2012-08-28| 750.35
#2012-08-29| 750.18
#2012-08-30| 744.00
#2012-08-31| 753.53
#2012-09-03| .
#2012-09-04| 744.48
#2012-09-05| 753.94
#2012-09-06| 776.13
#2012-09-07| 777.33
#2012-09-10| 770.38
#2012-09-11| 787.47
#2012-09-12| 788.34
#2012-09-13| 788.43
#2012-09-14| 804.74
#2012-09-17| 801.49
#2012-09-18| 795.13
#2012-09-19| 803.62
#2012-09-20| 800.39
#2012-09-21| 812.39
#2012-09-24| 805.87
#2012-09-25| 811.47
#2012-09-26| 793.11
#2012-09-27| 805.38
#2012-09-28| 788.18
#2012-10-01| 811.48
#2012-10-02| 809.94
#2012-10-03| 808.15
#2012-10-04| 810.81
#2012-10-05| 824.88
#2012-10-08| 809.24
#2012-10-09| 796.92
#2012-10-10| 793.88
#2012-10-11| 799.92
#2012-10-12| 796.52
#2012-10-15| 802.06
#2012-10-16| 827.00
#2012-10-17| 827.19
#2012-10-18| 830.12
#2012-10-19| 817.92
#2012-10-22| 814.72
#2012-10-23| 789.38
#2012-10-24| 791.86
#2012-10-25| 799.18
#2012-10-26| 805.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 798.65
#2012-11-01| 807.08
#2012-11-02| 801.46
#2012-11-05| 788.51
#2012-11-06| 801.55
#2012-11-07| 776.56
#2012-11-08| 775.28
#2012-11-09| 781.56
#2012-11-12| 781.57
#2012-11-13| 783.72
#2012-11-14| 777.50
#2012-11-15| 773.26
#2012-11-16| 762.38
#2012-11-19| 779.62
#2012-11-20| 785.19
#2012-11-21| 784.04
#2012-11-22| .
#2012-11-23| 804.30
#2012-11-26| 801.51
#2012-11-27| 803.42
#2012-11-28| 803.35
#2012-11-29| 812.03
#2012-11-30| 807.54
#2012-12-03| 816.19
#2012-12-04| 819.29
#2012-12-05| 821.48
#2012-12-06| 825.93
#2012-12-07| 823.41
#2012-12-10| 827.02
#2012-12-11| 836.50
#2012-12-12| 835.88
#2012-12-13| 836.58
#2012-12-14| 837.89
#2012-12-17| 835.50
#2012-12-18| 843.38
#2012-12-19| 841.56
#2012-12-20| 844.85
#2012-12-21| 843.07
#2012-12-24| 842.37
#2012-12-25| 842.37
#2012-12-26| 844.10
#2012-12-27| 845.46
#2012-12-28| 835.29
#2012-12-31| 838.78
#2013-01-01| 838.78
#2013-01-02| 856.63
#2013-01-03| 845.66
#2013-01-04| 847.26
#2013-01-07| 844.37
#2013-01-08| 846.37
#2013-01-09| 845.08
#2013-01-10| 847.35
#2013-01-11| 853.27
#2013-01-14| 850.52
#2013-01-15| 844.79
#2013-01-16| 847.62
#2013-01-17| 855.08
#2013-01-18| 841.89
#2013-01-21| 847.76
#2013-01-22| 841.62
#2013-01-23| 850.88
#2013-01-24| 861.25
#2013-01-25| 871.92
#2013-01-28| 868.42
#2013-01-29| 866.20
#2013-01-30| 875.22
#2013-01-31| 868.55
#2013-02-01| 880.79
#2013-02-04| 851.91
#2013-02-05| 859.49
#2013-02-06| 844.29
#2013-02-07| 817.02
#2013-02-08| 833.57
#2013-02-11| 847.81
#2013-02-12| 863.83
#2013-02-13| 870.01
#2013-02-14| 855.03
#2013-02-15| 854.77
#2013-02-18| 856.79
#2013-02-19| 873.06
#2013-02-20| 872.52
#2013-02-21| 843.73
#2013-02-22| 858.53
#2013-02-25| 861.91
#2013-02-26| 841.91
#2013-02-27| 848.56
#2013-02-28| 860.76
#2013-03-01| 855.85
#2013-03-04| 863.98
#2013-03-05| 879.78
#2013-03-06| 873.60
#2013-03-07| 883.47
#2013-03-08| 879.77
#2013-03-11| 883.15
#2013-03-12| 883.29
#2013-03-13| 882.08
#2013-03-14| 891.09
#2013-03-15| 897.46
#2013-03-18| 889.18
#2013-03-19| 883.02
#2013-03-20| 901.56
#2013-03-21| 894.47
#2013-03-22| 903.91
#2013-03-25| 894.36
#2013-03-26| 902.13
#2013-03-27| 894.54
#2013-03-28| 907.49
#2013-03-29| 907.49
#2013-04-01| 907.92
#2013-04-02| 925.26
#2013-04-03| 917.44
#2013-04-04| 910.10
#2013-04-05| 901.39
#2013-04-08| 905.33
#2013-04-09| 909.53
#2013-04-10| 924.36
#2013-04-11| 934.69
#2013-04-12| 925.35
#2013-04-15| 941.67
#2013-04-16| 941.51
#2013-04-17| 910.15
#2013-04-18| 919.88
#2013-04-19| 924.11
#2013-04-22| 918.61
#2013-04-23| 948.20
#2013-04-24| 951.72
#2013-04-25| 937.68
#2013-04-26| 934.64
#2013-04-29| 948.72
#2013-04-30| 951.24
#2013-05-01| 951.83
#2013-05-02| 941.97
#2013-05-03| 954.13
#2013-05-06| 948.10
#2013-05-07| 953.26
#2013-05-08| 971.52
#2013-05-09| 965.33
#2013-05-10| 972.47
#2013-05-13| 969.36
#2013-05-14| 969.66
#2013-05-15| 961.11
#2013-05-16| 962.29
#2013-05-17| 952.38
#2013-05-20| 955.81
#2013-05-21| 962.24
#2013-05-22| 976.46
#2013-05-23| 965.62
#2013-05-24| 961.84
#2013-05-27| 971.30
#2013-05-28| 975.30
#2013-05-29| 956.29
#2013-05-30| 965.92
#2013-05-31| 944.70
#2013-06-03| 941.41
#2013-06-04| 947.21
#2013-06-05| 935.58
#2013-06-06| 935.41
#2013-06-07| 950.85
#2013-06-10| 949.87
#2013-06-11| 949.04
#2013-06-12| 959.31
#2013-06-13| 950.41
#2013-06-14| 955.59
#2013-06-17| 973.28
#2013-06-18| 971.10
#2013-06-19| 966.87
#2013-06-20| 920.00
#2013-06-21| 918.68
#2013-06-24| 900.85
#2013-06-25| 900.62
#2013-06-26| 923.87
#2013-06-27| 937.75
#2013-06-28| 933.59
#2013-07-01| 940.94
#2013-07-02| 925.04
#2013-07-03| 910.34
#2013-07-04| 931.05
#2013-07-05| 912.35
#2013-07-08| 926.52
#2013-07-09| 922.28
#2013-07-10| 921.09
#2013-07-11| 939.75
#2013-07-12| 940.74
#2013-07-15| 946.25
#2013-07-16| 941.70
#2013-07-17| 939.69
#2013-07-18| 954.46
#2013-07-19| 946.91
#2013-07-22| 953.89
#2013-07-23| 952.03
#2013-07-24| 957.14
#2013-07-25| 954.70
#2013-07-26| 955.22
#2013-07-29| 962.22
#2013-07-30| 960.17
#2013-07-31| 963.71
#2013-08-01| 946.33
#2013-08-02| 950.82
#2013-08-05| 951.38
#2013-08-06| 961.76
#2013-08-07| 965.26
#2013-08-08| 973.83
#2013-08-09| 973.39
#2013-08-12| 960.25
#2013-08-13| 959.77
#2013-08-14| 960.62
#2013-08-15| 953.91
#2013-08-16| 961.63
#2013-08-19| 959.99
#2013-08-20| 957.94
#2013-08-21| 946.77
#2013-08-22| 944.30
#2013-08-23| 943.38
#2013-08-26| 953.24
#2013-08-27| 935.70
#2013-08-28| 917.41
#2013-08-29| 915.73
#2013-08-30| 898.37
#2013-09-02| 913.80
#2013-09-03| 894.29
#2013-09-04| 896.74
#2013-09-05| 891.49
#2013-09-06| 901.28
#2013-09-09| 895.75
#2013-09-10| 909.24
#2013-09-11| 915.04
#2013-09-12| 899.47
#2013-09-13| 901.37
#2013-09-16| 913.23
#2013-09-17| 919.59
#2013-09-18| 922.35
#2013-09-19| 945.27
#2013-09-20| 948.81
#2013-09-23| 934.42
#2013-09-24| 932.65
#2013-09-25| 934.64
#2013-09-26| 930.39
#2013-09-27| 938.23
#2013-09-30| 936.06
#2013-10-01| 942.33
#2013-10-02| 936.14
#2013-10-03| 935.54
#2013-10-04| 934.78
#2013-10-07| 930.68
#2013-10-08| 922.02
#2013-10-09| 905.23
#2013-10-10| 913.12
#2013-10-11| 924.90
#2013-10-14| 924.29
#2013-10-15| 923.12
#2013-10-16| 917.64
#2013-10-17| 929.69
#2013-10-18| 939.87
#2013-10-21| 941.81
#2013-10-22| 957.50
#2013-10-23| 956.36
#2013-10-24| 959.77
#2013-10-25| 960.97
#2013-10-28| 965.47
#2013-10-29| 967.22
#2013-10-30| 982.26
#2013-10-31| 978.44
#2013-11-01| 959.85
#2013-11-04| 962.92
#2013-11-05| 963.69
#2013-11-06| 976.38
#2013-11-07| 958.99
#2013-11-08| 953.79
#2013-11-11| 967.73
#2013-11-12| 968.53
#2013-11-13| 959.35
#2013-11-14| 975.29
#2013-11-15| 983.55
#2013-11-18| 990.76
#2013-11-19| 979.43
#2013-11-20| 975.69
#2013-11-21| 972.21
#2013-11-22| 975.64
#2013-11-25| 984.17
#2013-11-26| 985.00
#2013-11-27| 988.16
#2013-11-28| 994.92
#2013-11-29| 991.30
#2013-12-02| 980.67
#2013-12-03| 963.29
#2013-12-04| 958.60
#2013-12-05| 967.02
#2013-12-06| 968.91
#2013-12-09| 965.83
#2013-12-10| 959.81
#2013-12-11| 957.42
#2013-12-12| 958.54
#2013-12-13| 946.03
#2013-12-16| 961.76
#2013-12-17| 952.10
#2013-12-18| 966.69
#2013-12-19| 982.26
#2013-12-20| 984.79
#2013-12-23| 991.63
#2013-12-24| 988.50
#2013-12-25| 988.50
#2013-12-26| 990.34
#2013-12-27|1006.18
#2013-12-30|1007.75
#2013-12-31|1011.52
#2014-01-01|1011.52
#2014-01-02| 986.15
#2014-01-03| 993.36
#2014-01-06|1000.36
#2014-01-07| 997.71
#2014-01-08| 997.30
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13| 989.15
#2014-01-14| 997.22
#2014-01-15|1000.74
#2014-01-16|1003.44
#2014-01-17|1000.57
#2014-01-20|1002.19
#2014-01-21|1004.47
#2014-01-22|1009.80
#2014-01-23|1012.26
#2014-01-24| 982.15
#2014-01-27| 972.79
#2014-01-28| 974.46
#2014-01-29| 964.51
#2014-01-30| 972.78
#2014-01-31| 959.53
#2014-02-03| 960.02
#2014-02-04| 949.65
#2014-02-05| 946.80
#2014-02-06| 942.99
#2014-02-07| 957.61
#2014-02-10| 970.46
#2014-02-11| 975.89
#2014-02-12| 974.83
#2014-02-13| 982.26
#2014-02-14| 992.32
#2014-02-17| 992.54
#2014-02-18| 994.97
#2014-02-19| 998.76
#2014-02-20| 995.13
#2014-02-21| 999.77
#2014-02-24|1007.03
#2014-02-25| 999.25
#2014-02-26| 997.83
#2014-02-27| 995.07
#2014-02-28|1010.68
#2014-03-03| 980.28
#2014-03-04|1003.80
#2014-03-05| 996.53
#2014-03-06|1006.51
#2014-03-07| 998.32
#2014-03-10| 999.14
#2014-03-11| 990.99
#2014-03-12| 979.70
#2014-03-13| 969.56
#2014-03-14| 967.62
#2014-03-17| 978.00
#2014-03-18| 981.79
#2014-03-19| 989.42
#2014-03-20| 982.67
#2014-03-21| 993.20
#2014-03-24| 972.78
#2014-03-25| 991.75
#2014-03-26| 998.28
#2014-03-27| 994.59
#2014-03-28|1002.26
#2014-03-31|1002.07
#2014-04-01| 998.04
#2014-04-02| 996.31
#2014-04-03|1000.32
#2014-04-04| 997.42
#2014-04-07| 992.41
#2014-04-08| 998.07
#2014-04-09| 998.50
#2014-04-10| 993.62
#2014-04-11| 978.39
#2014-04-14| 977.64
#2014-04-15| 965.58
#2014-04-16| 976.33
#2014-04-17| 984.51
#2014-04-18| 983.06
#2014-04-21| 982.27
#2014-04-22|1004.05
#2014-04-23|1008.02
#2014-04-24|1004.30
#2014-04-25|1001.76
#2014-04-28|1009.30
#2014-04-29|1014.62
#2014-04-30|1024.10
#2014-05-01|1024.10
#2014-05-02|1017.58
#2014-05-05|1025.07
#2014-05-06|1023.44
#2014-05-07|1029.87
#2014-05-08|1030.79
#2014-05-09|1021.42
#2014-05-12|1034.95
#2014-05-13|1030.77
#2014-05-14|1033.95
#2014-05-15|1026.57
#2014-05-16|1029.15
#2014-05-19|1030.32
#2014-05-20|1025.22
#2014-05-21|1027.99
#2014-05-22|1027.56
#2014-05-23|1027.40
#2014-05-26|1036.64
#2014-05-27|1035.82
#2014-05-28|1034.45
#2014-05-29|1035.79
#2014-05-30|1040.02
#2014-06-02|1035.83
#2014-06-03|1032.32
#2014-06-04|1038.49
#2014-06-05|1040.90
#2014-06-06|1044.66
#2014-06-09|1044.73
#2014-06-10|1048.81
#2014-06-11|1046.65
#2014-06-12|1047.89
#2014-06-13|1045.03
#2014-06-16|1045.35
#2014-06-17|1050.97
#2014-06-18|1048.23
#2014-06-19|1056.83
#2014-06-20|1057.14
#2014-06-23|1051.43
#2014-06-24|1052.46
#2014-06-25|1041.59
#2014-06-26|1036.88
#2014-06-27|1043.10
#2014-06-30|1043.21
#2014-07-01|1045.71
#2014-07-02|1045.45
#2014-07-03|1049.19
#2014-07-04|1044.79
#2014-07-07|1035.21
#2014-07-08|1028.71
#2014-07-09|1031.32
#2014-07-10|1019.95
#2014-07-11|1020.83
#2014-07-14|1029.96
#2014-07-15|1016.70
#2014-07-16|1028.71
#2014-07-17|1019.51
#2014-07-18|1017.58
#2014-07-21|1013.55
#2014-07-22|1020.95
#2014-07-23|1020.99
#2014-07-24|1026.46
#2014-07-25|1010.29
#2014-07-28|1014.12
#2014-07-29|1016.53
#2014-07-30|1018.77
#2014-07-31|1024.33
#2014-08-01|1022.56
#2014-08-04|1024.38
#2014-08-05|1026.38
#2014-08-06|1015.70
#2014-08-07|1000.26
#2014-08-08|1002.84
#2014-08-11|1008.58
#2014-08-12| 997.65
#2014-08-13|1010.49
#2014-08-14|1017.22
#2014-08-15|1007.17
#2014-08-18|1025.12
#2014-08-19|1026.75
#2014-08-20|1022.98
#2014-08-21|1035.00
#2014-08-22|1022.67
#2014-08-25|1039.76
#2014-08-26|1054.07
#2014-08-27|1056.28
#2014-08-28|1050.56
#2014-08-29|1058.45
#2014-09-01|1058.17
#2014-09-02|1056.82
#2014-09-03|1066.10
#2014-09-04|1060.03
#2014-09-05|1057.76
#2014-09-08|1063.76
#2014-09-09|1062.97
#2014-09-10|1064.41
#2014-09-11|1064.02
#2014-09-12|1065.81
#2014-09-15|1068.02
#2014-09-16|1060.11
#2014-09-17|1069.80
#2014-09-18|1076.77
#2014-09-19|1075.11
#2014-09-22|1075.69
#2014-09-23|1066.60
#2014-09-24|1074.17
#2014-09-25|1056.61
#2014-09-26|1060.83
#2014-09-29|1055.23
#2014-09-30|1067.56
#2014-10-01|1060.31
#2014-10-02|1038.79
#2014-10-03|1035.06
#2014-10-06|1037.66
#2014-10-07|1024.76
#2014-10-08|1022.40
#2014-10-09|1024.26
#2014-10-10|1004.26
#2014-10-13|1001.74
#2014-10-14| 996.72
#2014-10-15| 970.88
#2014-10-16| 962.71
#2014-10-17| 998.13
#2014-10-20| 987.50
#2014-10-21| 995.61
#2014-10-22|1010.44
#2014-10-23|1025.16
#2014-10-24|1025.41
#2014-10-27|1020.94
#2014-10-28| 974.92
#2014-10-29| 958.22
#2014-10-30| 954.80
#2014-10-31| 963.25
#2014-11-03| 952.35
#2014-11-04| 954.42
#2014-11-05| 962.29
#2014-11-06| 960.51
#2014-11-07| 948.22
#2014-11-10| 963.95
#2014-11-11| 968.84
#2014-11-12| 962.93
#2014-11-13| 969.02
#2014-11-14| 965.17
#2014-11-17| 973.97
#2014-11-18| 992.25
#2014-11-19| 992.20
#2014-11-20| 980.15
#2014-11-21| 980.05
#2014-11-24| 982.80
#2014-11-25| 990.17
#2014-11-26| 994.97
#2014-11-27|1003.49
#2014-11-28|1005.70
#2014-12-01|1012.39
#2014-12-02| 996.81
#2014-12-03| 992.95
#2014-12-04| 983.63
#2014-12-05| 981.37
#2014-12-08| 981.75
#2014-12-09| 970.36
#2014-12-10| 970.85
#2014-12-11| 976.99
#2014-12-12| 955.82
#2014-12-15| 933.14
#2014-12-16| 965.96
#2014-12-17| 957.81
#2014-12-18| 974.05
#2014-12-19| 971.12
#2014-12-22| 975.82
#2014-12-23| 969.95
#2014-12-24| 965.14
#2014-12-25| 965.14
#2014-12-26| 963.64
#2014-12-29| 972.71
#2014-12-30| 962.58
#2014-12-31| 962.83
#2015-01-01| 962.83
#2015-01-02| 952.88
#2015-01-05| 930.41
#2015-01-06| 927.13
#2015-01-07| 922.99
#2015-01-08| 955.45
#2015-01-09| 940.45
#2015-01-12| 952.86
#2015-01-13| 961.80
#2015-01-14| 956.12
#2015-01-15| 961.37
#2015-01-16| 973.92
#2015-01-19| 988.39
#2015-01-20| 989.03
#2015-01-21| 989.39
#2015-01-22| 973.59
#2015-01-23| 984.40
#2015-01-26| 987.92
#2015-01-27| 991.91
#2015-01-28| 992.58
#2015-01-29| 990.30
#2015-01-30| 983.76
#2015-02-02| 985.40
#2015-02-03| 986.67
#2015-02-04| 983.85
#2015-02-05|1000.46
#2015-02-06| 992.03
#2015-02-09| 986.41
#2015-02-10| 990.70
#2015-02-11| 984.82
#2015-02-12| 993.04
#2015-02-13|1003.66
#2015-02-16| 995.06
#2015-02-17| 997.37
#2015-02-18|1001.62
#2015-02-19|1018.04
#2015-02-20|1011.35
#2015-02-23|1028.26
#2015-02-24|1025.41
#2015-02-25|1037.68
#2015-02-26|1021.83
#2015-02-27|1028.86
#2015-03-02|1021.69
#2015-03-03|1013.98
#2015-03-04|1015.26
#2015-03-05|1021.67
#2015-03-06|1003.63
#2015-03-09|1001.38
#2015-03-10| 983.04
#2015-03-11| 993.30
#2015-03-12|1002.91
#2015-03-13|1001.96
#2015-03-16|1030.24
#2015-03-17|1025.85
#2015-03-18|1031.28
#2015-03-19|1029.26
#2015-03-20|1053.26
#2015-03-23|1062.67
#2015-03-24|1067.45
#2015-03-25|1056.04
#2015-03-26|1040.55
#2015-03-27|1044.29
#2015-03-30|1052.02
#2015-03-31|1034.57
#2015-04-01|1042.32
#2015-04-02|1061.12
#2015-04-03|1071.40
#2015-04-06|1075.84
#2015-04-07|1076.67
#2015-04-08|1066.93
#2015-04-09|1070.85
#2015-04-10|1086.25
#2015-04-13|1080.00
#2015-04-14|1084.11
#2015-04-15|1076.59
#2015-04-16|1074.86
#2015-04-17|1059.93
#2015-04-20|1069.01
#2015-04-21|1070.23
#2015-04-22|1069.53
#2015-04-23|1064.20
#2015-04-24|1079.77
#2015-04-27|1094.38
#2015-04-28|1068.84
#2015-04-29|1052.13
#2015-04-30|1062.62
#2015-05-01|1064.23
#2015-05-04|1075.58
#2015-05-05|1048.08
#2015-05-06|1065.88
#2015-05-07|1055.38
#2015-05-08|1075.83
#2015-05-11|1068.06
#2015-05-12|1069.95
#2015-05-13|1072.19
#2015-05-14|1090.20
#2015-05-15|1089.41
#2015-05-18|1098.32
#2015-05-19|1095.93
#2015-05-20|1094.90
#2015-05-21|1104.99
#2015-05-22|1097.61
#2015-05-25|1084.58
#2015-05-26|1067.36
#2015-05-27|1087.44
#2015-05-28|1087.99
#2015-05-29|1067.60
#2015-06-01|1069.99
#2015-06-02|1083.13
#2015-06-03|1108.31
#2015-06-04|1107.37
#2015-06-05|1070.45
#2015-06-08|1068.00
#2015-06-09|1063.99
#2015-06-10|1087.29
#2015-06-11|1091.34
#2015-06-12|1080.34
#2015-06-15|1056.43
#2015-06-16|1064.73
#2015-06-17|1050.81
#2015-06-18|1075.69
#2015-06-19|1067.43
#2015-06-22|1113.43
#2015-06-23|1104.95
#2015-06-24|1110.54
#2015-06-25|1111.56
#2015-06-26|1110.28
#2015-06-29|1076.26
#2015-06-30|1063.86
#2015-07-01|1080.47
#2015-07-02|1071.08
#2015-07-03|1063.36
#2015-07-06|1050.41
#2015-07-07|1028.58
#2015-07-08|1050.08
#2015-07-09|1075.76
#2015-07-10|1117.85
#2015-07-13|1125.21
#2015-07-14|1140.64
#2015-07-15|1147.31
#2015-07-16|1157.30
#2015-07-17|1154.20
#2015-07-20|1158.48
#2015-07-21|1151.16
#2015-07-22|1146.21
#2015-07-23|1158.71
#2015-07-24|1154.22
#2015-07-27|1144.40
#2015-07-28|1146.27
#2015-07-29|1157.60
#2015-07-30|1140.75
#2015-07-31|1156.63
#2015-08-03|1166.05
#2015-08-04|1163.14
#2015-08-05|1168.79
#2015-08-06|1166.65
#2015-08-07|1147.40
#2015-08-10|1166.22
#2015-08-11|1155.74
#2015-08-12|1134.69
#2015-08-13|1147.91
#2015-08-14|1139.20
#2015-08-17|1141.49
#2015-08-18|1146.11
#2015-08-19|1128.53
#2015-08-20|1119.65
#2015-08-21|1084.25
#2015-08-24|1057.52
#2015-08-25|1080.92
#2015-08-26|1064.64
#2015-08-27|1090.18
#2015-08-28|1088.28
#2015-08-31|1086.17
#2015-09-01|1067.21
#2015-09-02|1073.87
#2015-09-03|1089.79
#2015-09-04|1071.97
#2015-09-07|1082.54
#2015-09-08|1095.43
#2015-09-09|1102.50
#2015-09-10|1099.28
#2015-09-11|1098.42
#2015-09-14|1095.78
#2015-09-15|1100.21
#2015-09-16|1114.07
#2015-09-17|1115.29
#2015-09-18|1110.32
#2015-09-21|1113.89
#2015-09-22|1067.86
#2015-09-23|1074.13
#2015-09-24|1066.04
#2015-09-25|1086.96
#2015-09-28|1064.33
#2015-09-29|1041.70
#2015-09-30|1054.84
#2015-10-01|1051.40
#2015-10-02|1060.28
#2015-10-05|1084.03
#2015-10-06|1084.33
#2015-10-07|1056.14
#2015-10-08|1066.86
#2015-10-09|1072.35
#2015-10-12|1080.31
#2015-10-13|1071.95
#2015-10-14|1063.81
#2015-10-15|1093.80
#2015-10-16|1103.61
#2015-10-19|1108.35
#2015-10-20|1097.48
#2015-10-21|1094.89
#2015-10-22|1097.04
#2015-10-23|1121.39
#2015-10-26|1125.42
#2015-10-27|1122.12
#2015-10-28|1145.72
#2015-10-29|1127.20
#2015-10-30|1145.07
#2015-11-02|1150.04
#2015-11-03|1138.62
#2015-11-04|1121.98
#2015-11-05|1138.75
#2015-11-06|1098.23
#2015-11-09|1073.94
#2015-11-10|1071.79
#2015-11-11|1086.39
#2015-11-12|1065.22
#2015-11-13|1057.17
#2015-11-16|1052.53
#2015-11-17|1072.90
#2015-11-18|1069.67
#2015-11-19|1074.43
#2015-11-20|1073.89
#2015-11-23|1069.07
#2015-11-24|1052.46
#2015-11-25|1070.53
#2015-11-26|1081.00
#2015-11-27|1078.50
#2015-11-30|1078.75
#2015-12-01|1076.56
#2015-12-02|1071.66
#2015-12-03|1060.70
#2015-12-04|1055.77
#2015-12-07|1067.28
#2015-12-08|1053.34
#2015-12-09|1045.75
#2015-12-10|1039.43
#2015-12-11|1033.27
#2015-12-14|1017.51
#2015-12-15|1045.04
#2015-12-16|1047.90
#2015-12-17|1053.44
#2015-12-18|1043.63
#2015-12-21|1034.17
#2015-12-22|1037.09
#2015-12-23|1053.44
#2015-12-24|1057.03
#2015-12-25|1057.03
#2015-12-28|1056.04
#2015-12-29|1071.97
#2015-12-30|1066.66
#2015-12-31|1052.69
#2016-01-01|1052.69
#2016-01-04|1021.68
#2016-01-05|1027.97
#2016-01-06|1022.37
#2016-01-07|1014.17
#2016-01-08|1005.85
#2016-01-11| 980.52
#2016-01-12| 992.63
#2016-01-13| 996.44
#2016-01-14| 976.33
#2016-01-15| 962.82
#2016-01-18| 958.53
#2016-01-19| 986.28
#2016-01-20| 961.72
#2016-01-21| 971.56
#2016-01-22| 994.19
#2016-01-25|1005.02
#2016-01-26|1009.76
#2016-01-27|1019.63
#2016-01-28| 993.87
#2016-01-29|1006.45
#2016-02-01|1019.52
#2016-02-02|1007.76
#2016-02-03| 994.35
#2016-02-04| 988.07
#2016-02-05| 966.43
#2016-02-08| 940.89
#2016-02-09| 946.60
#2016-02-10| 949.04
#2016-02-11| 937.45
#2016-02-12| 947.00
#2016-02-15| 961.29
#2016-02-16| 957.29
#2016-02-17| 974.70
#2016-02-18| 982.33
#2016-02-19| 972.83
#2016-02-22| 974.75
#2016-02-23| 966.25
#2016-02-24| 953.96
#2016-02-25| 983.64
#2016-02-26| 990.94
#2016-02-29| 980.00
#2016-03-01| 988.26
#2016-03-02| 982.80
#2016-03-03| 974.93
#2016-03-04| 983.07
#2016-03-07| 979.55
#2016-03-08| 985.88
#2016-03-09| 987.21
#2016-03-10| 986.72
#2016-03-11|1005.63
#2016-03-14|1015.60
#2016-03-15|1006.96
#2016-03-16| 995.02
#2016-03-17|1000.55
#2016-03-18| 992.10
#2016-03-21| 989.99
#2016-03-22| 991.04
#2016-03-23| 990.61
#2016-03-24| 968.60
#2016-03-25| 968.60
#2016-03-28| 973.07
#2016-03-29| 984.85
#2016-03-30|1010.69
#2016-03-31|1011.55
#2016-04-01|1001.22
#2016-04-04|1033.07
#2016-04-05|1014.67
#2016-04-06|1037.71
#2016-04-07|1037.29
#2016-04-08|1039.67
#2016-04-11|1038.55
#2016-04-12|1032.52
#2016-04-13|1039.52
#2016-04-14|1049.64
#2016-04-15|1047.52
#2016-04-18|1055.95
#2016-04-19|1069.04
#2016-04-20|1064.42
#2016-04-21|1066.59
#2016-04-22|1064.63
#2016-04-25|1067.70
#2016-04-26|1057.03
#2016-04-27|1057.17
#2016-04-28|1054.17
#2016-04-29|1030.79
#2016-05-02|1040.94
#2016-05-03|1035.68
#2016-05-04|1014.08
#2016-05-05|1015.14
#2016-05-06|1010.37
#2016-05-09|1028.40
#2016-05-10|1036.18
#2016-05-11|1033.25
#2016-05-12|1021.10
#2016-05-13|1021.57
#2016-05-16|1023.75
#2016-05-17|1021.59
#2016-05-18|1022.96
#2016-05-19|1008.71
#2016-05-20|1035.61
#2016-05-23|1030.35
#2016-05-24|1042.23
#2016-05-25|1059.71
#2016-05-26|1064.23
#2016-05-27|1064.98
#2016-05-30|1067.27
#2016-05-31|1063.59
#2016-06-01|1068.20
#2016-06-02|1065.32
#2016-06-03|1072.40
#2016-06-06|1077.63
#2016-06-07|1085.28
#2016-06-08|1082.96
#2016-06-09|1071.83
#2016-06-10|1044.12
#2016-06-13|1026.15
#2016-06-14| 998.19
#2016-06-15|1007.30
#2016-06-16| 990.16
#2016-06-17|1001.20
#2016-06-20|1034.96
#2016-06-21|1036.30
#2016-06-22|1050.52
#2016-06-23|1066.93
#2016-06-24|1011.98
#2016-06-27| 992.77
#2016-06-28|1030.58
#2016-06-29|1060.13
#2016-06-30|1069.36
#2016-07-01|1075.71
#2016-07-04|1075.87
#2016-07-05|1065.79
#2016-07-06|1051.38
#2016-07-07|1058.57
#2016-07-08|1063.25
#2016-07-11|1077.18
#2016-07-12|1076.68
#2016-07-13|1086.74
#2016-07-14|1082.15
#2016-07-15|1079.66
#2016-07-18|1078.80
#2016-07-19|1069.58
#2016-07-20|1086.74
#2016-07-21|1086.15
#2016-07-22|1089.06
#2016-07-25|1089.70
#2016-07-26|1096.26
#2016-07-27|1095.34
#2016-07-28|1098.52
#2016-07-29|1101.37
#2016-08-01|1103.04
#2016-08-02|1091.17
#2016-08-03|1079.41
#2016-08-04|1076.49
#2016-08-05|1074.55
#2016-08-08|1069.70
#2016-08-09|1089.72
#2016-08-10|1078.75
#2016-08-11|1089.12
#2016-08-12|1085.54
#2016-08-15|1093.44
#2016-08-16|1084.71
#2016-08-17|1072.91
#2016-08-18|1077.90
#2016-08-19|1069.54
#2016-08-22|1072.54
#2016-08-23|1069.54
#2016-08-24|1064.59
#2016-08-25|1056.33
#2016-08-26|1061.52
#2016-08-29|1052.34
#2016-08-30|1056.20
#2016-08-31|1046.66
#2016-09-01|1039.02
#2016-09-02|1064.55
#2016-09-05|1062.32
#2016-09-06|1081.96
#2016-09-07|1084.76
#2016-09-08|1090.55
#2016-09-09|1071.72
#2016-09-12|1066.74
#2016-09-13|1063.24
#2016-09-14|1069.63
#2016-09-15|1065.95
#2016-09-16|1056.11
#2016-09-19|1067.38
#2016-09-20|1071.85
#2016-09-21|1061.69
#2016-09-22|1084.13
#2016-09-23|1078.28
#2016-09-26|1065.06
#2016-09-27|1062.08
#2016-09-28|1066.29
#2016-09-29|1060.21
#2016-09-30|1061.94
#2016-10-03|1064.32
#2016-10-04|1063.70
#2016-10-05|1059.97
#2016-10-06|1054.70
#2016-10-07|1050.51
#2016-10-10|1063.57
#2016-10-11|1045.84
#2016-10-12|1028.71
#2016-10-13|1028.26
#2016-10-14|1034.25
#2016-10-17|1023.73
#2016-10-18|1037.85
#2016-10-19|1036.89
#2016-10-20|1038.08
#2016-10-21|1022.11
#2016-10-24|1020.94
#2016-10-25|1001.91
#2016-10-26|1005.80
#2016-10-27|1013.80
#2016-10-28|1019.72
#2016-10-31|1017.01
#2016-11-01|1016.81
#2016-11-02|1028.27
#2016-11-03|1031.24
#2016-11-04|1022.86
#2016-11-07|1028.91
#2016-11-08|1033.70
#2016-11-09|1072.34
#2016-11-10|1048.06
#2016-11-11|1038.22
#2016-11-14|1028.95
#2016-11-15|1030.78
#2016-11-16|1028.79
#2016-11-17|1029.42
#2016-11-18|1012.46
#2016-11-21|1014.77
#2016-11-22| 995.81
#2016-11-23| 985.56
#2016-11-24| 998.50
#2016-11-25|1011.29
#2016-11-28|1007.05
#2016-11-29|1020.65
#2016-11-30|1016.53
#2016-12-01|1002.32
#2016-12-02|1006.35
#2016-12-05|1019.20
#2016-12-06|1021.31
#2016-12-07|1019.01
#2016-12-08|1008.25
#2016-12-09|1021.66
#2016-12-12|1028.50
#2016-12-13|1044.10
#2016-12-14|1027.56
#2016-12-15|1017.64
#2016-12-16|1013.39
#2016-12-19|1020.86
#2016-12-20|1023.00
#2016-12-21|1025.87
#2016-12-22|1034.50
#2016-12-23|1035.00
#2016-12-26|1035.00
#2016-12-27|1039.79
#2016-12-28|1033.48
#2016-12-29|1044.16
#2016-12-30|1053.16
#2017-01-02|1064.90
#2017-01-03|1048.04
#2017-01-04|1060.24
#2017-01-05|1074.90
#2017-01-06|1064.69
#2017-01-09|1055.35
#2017-01-10|1065.24
#2017-01-11|1047.00
#2017-01-12|1052.56
#2017-01-13|1065.89
#2017-01-16|1067.11
#2017-01-17|1071.10
#2017-01-18|1074.24
#2017-01-19|1057.36
#2017-01-20|1061.85
#2017-01-23|1058.68
#2017-01-24|1050.83
#2017-01-25|1055.93
#2017-01-26|1058.47
#2017-01-27|1064.61
#2017-01-30|1061.10
#2017-01-31|1065.08
#2017-02-01|1070.41
#2017-02-02|1075.98
#2017-02-03|1078.82
#2017-02-06|1069.24
#2017-02-07|1069.11
#2017-02-08|1074.63
#2017-02-09|1097.95
#2017-02-10|1094.05
#2017-02-13|1097.70
#2017-02-14|1093.69
#2017-02-15|1098.74
#2017-02-16|1111.22
#2017-02-17|1104.80
#2017-02-20|1101.79
#2017-02-21|1096.85
#2017-02-22|1101.56
#2017-02-23|1103.22
#2017-02-24|1099.92
#2017-02-27|1103.81
#2017-02-28|1109.80
#2017-03-01|1118.81
#2017-03-02|1115.35
#2017-03-03|1123.68
#2017-03-06|1118.95
#2017-03-07|1111.31
#2017-03-08|1110.33
#2017-03-09|1116.28
#2017-03-10|1125.02
#2017-03-13|1126.23
#2017-03-14|1125.90
#2017-03-15|1126.07
#2017-03-16|1139.46
#2017-03-17|1144.92
#2017-03-20|1147.45
#2017-03-21|1139.11
#2017-03-22|1140.59
#2017-03-23|1148.63
#2017-03-24|1150.50
#2017-03-27|1160.28
#2017-03-28|1165.51
#2017-03-29|1157.18
#2017-03-30|1159.02
#2017-03-31|1160.63
#2017-04-03|1153.05
#2017-04-04|1159.52
#2017-04-05|1155.87
#2017-04-06|1156.44
#2017-04-07|1148.88
#2017-04-10|1148.94
#2017-04-11|1151.50
#2017-04-12|1157.98
#2017-04-13|1160.10
#2017-04-14|1160.10
#2017-04-17|1164.30
#2017-04-18|1152.94
#2017-04-19|1152.90
#2017-04-20|1163.70
#2017-04-21|1149.05
#2017-04-24|1199.33
#2017-04-25|1208.83
#2017-04-26|1211.63
#2017-04-27|1218.09
#2017-04-28|1220.32
#2017-05-01|1223.46
#2017-05-02|1235.80
#2017-05-03|1240.35
#2017-05-04|1263.88
#2017-05-05|1272.54
#2017-05-08|1264.48
#2017-05-09|1268.91
#2017-05-10|1268.50
#2017-05-11|1271.09
#2017-05-12|1293.58
#2017-05-15|1297.40
#2017-05-16|1313.34
#2017-05-17|1300.71
#2017-05-18|1287.62
#2017-05-19|1297.07
#2017-05-22|1293.72
#2017-05-23|1290.30
#2017-05-24|1283.99
#2017-05-25|1285.60
#2017-05-26|1289.28
#2017-05-29|1285.63
#2017-05-30|1284.52
#2017-05-31|1303.16
#2017-06-01|1305.69
#2017-06-02|1323.68
#2017-06-05|1316.73
#2017-06-06|1308.55
#2017-06-07|1295.89
#2017-06-08|1293.91
#2017-06-09|1296.17
#2017-06-12|1281.93
#2017-06-13|1293.34
#2017-06-14|1305.22
#2017-06-15|1287.96
#2017-06-16|1297.54
#2017-06-19|1316.85
#2017-06-20|1309.55
#2017-06-21|1306.62
#2017-06-22|1325.02
#2017-06-23|1320.23
#2017-06-26|1323.52
#2017-06-27|1317.42
#2017-06-28|1311.65
#2017-06-29|1288.67
#2017-06-30|1281.25
#2017-07-03|1283.37
#2017-07-04|1274.88
#2017-07-05|1280.55
#2017-07-06|1271.91
#2017-07-07|1274.50
#2017-07-10|1276.97
#2017-07-11|1272.87
#2017-07-12|1301.40
#2017-07-13|1294.40
#2017-07-14|1301.33
#2017-07-17|1298.04
#2017-07-18|1293.61
#2017-07-19|1284.79
#2017-07-20|1297.14
#2017-07-21|1281.20
#2017-07-24|1284.82
#2017-07-25|1294.08
#2017-07-26|1286.92
#2017-07-27|1289.75
#2017-07-28|1282.09
#2017-07-31|1277.76
#2017-08-01|1274.75
#2017-08-02|1270.85
#2017-08-03|1272.09
#2017-08-04|1270.12
#2017-08-07|1271.14
#2017-08-08|1268.56
#2017-08-09|1252.68
#2017-08-10|1245.87
#2017-08-11|1249.87
#2017-08-14|1260.08
#2017-08-15|1258.90
#2017-08-16|1266.03
#2017-08-17|1271.18
#2017-08-18|1259.41
#2017-08-21|1261.12
#2017-08-22|1270.48
#2017-08-23|1273.33
#2017-08-24|1276.98
#2017-08-25|1281.32
#2017-08-28|1285.08
#2017-08-29|1282.51
#2017-08-30|1270.04
#2017-08-31|1280.92
#2017-09-01|1290.07
#2017-09-04|1286.68
#2017-09-05|1292.76
#2017-09-06|1299.80
#2017-09-07|1311.34
#2017-09-08|1317.76
#2017-09-11|1315.39
#2017-09-12|1318.17
#2017-09-13|1310.97
#2017-09-14|1308.13
#2017-09-15|1308.61
#2017-09-18|1309.61
#2017-09-19|1319.57
#2017-09-20|1318.00
#2017-09-21|1316.70
#2017-09-22|1322.40
#2017-09-25|1320.10
#2017-09-26|1303.52
#2017-09-27|1296.86
#2017-09-28|1301.87
#2017-09-29|1308.92
#2017-10-02|1314.99
#2017-10-03|1315.44
#2017-10-04|1326.64
#2017-10-05|1318.32
#2017-10-06|1322.08
#2017-10-09|1319.86
#2017-10-10|1316.52
#2017-10-11|1317.10
#2017-10-12|1314.76
#2017-10-13|1308.30
#2017-10-16|1312.85
#2017-10-17|1301.43
#2017-10-18|1310.88
#2017-10-19|1316.07
#2017-10-20|1311.73
#2017-10-23|1312.59
#2017-10-24|1303.50
#2017-10-25|1293.48
#2017-10-26|1294.71
#2017-10-27|1288.09
#2017-10-30|1289.82
#2017-10-31|1291.24
#2017-11-01|1284.26
#2017-11-02|1277.99
#2017-11-03|1277.51
#2017-11-06|1278.64
#2017-11-07|1264.79
#2017-11-08|1261.45
#2017-11-09|1248.84
#2017-11-10|1242.16
#2017-11-13|1235.55
#2017-11-14|1240.32
#2017-11-15|1236.97
#2017-11-16|1245.10
#2017-11-17|1233.62
#2017-11-20|1232.61
#2017-11-21|1236.94
#2017-11-22|1242.86
#2017-11-23|1253.00
#2017-11-24|1256.02
#2017-11-27|1250.11
#2017-11-28|1249.63
#2017-11-29|1242.77
#2017-11-30|1250.08
#2017-12-01|1228.28
#2017-12-04|1246.06
#2017-12-05|1240.13
#2017-12-06|1230.77
#2017-12-07|1236.64
#2017-12-08|1236.39
#2017-12-11|1242.14
#2017-12-12|1250.66
#2017-12-13|1248.67
#2017-12-14|1236.77
#2017-12-15|1233.20
#2017-12-18|1254.97
#2017-12-19|1245.41
#2017-12-20|1240.97
#2017-12-21|1240.72
#2017-12-22|1238.93
#2017-12-25|1238.93
#2017-12-26|1242.18
#2017-12-27|1246.87
#2017-12-28|1246.34
#2017-12-29|1249.17
#2018-01-01|1249.17
#2018-01-02|1248.29
#2018-01-03|1251.70
#2018-01-04|1272.09
#2018-01-05|1291.35
#2018-01-08|1288.31
#2018-01-09|1287.14
#2018-01-10|1277.59
#2018-01-11|1276.65
#2018-01-12|1293.14
#2018-01-15|1300.66
#2018-01-16|1301.45
#2018-01-17|1297.53
#2018-01-18|1290.86
#2018-01-19|1307.86
#2018-01-22|1298.61
#2018-01-23|1313.62
#2018-01-24|1318.89
#2018-01-25|1334.08
#2018-01-26|1341.57
#2018-01-29|1329.98
#2018-01-30|1324.64
#2018-01-31|1324.15
#2018-02-01|1304.17
#2018-02-02|1282.86
#2018-02-05|1261.69
#2018-02-06|1224.12
#2018-02-07|1230.83
#2018-02-08|1194.73
#2018-02-09|1173.35
#2018-02-12|1191.38
#2018-02-13|1189.60
#2018-02-14|1210.54
#2018-02-15|1221.99
#2018-02-16|1237.86
#2018-02-19|1221.03
#2018-02-20|1220.13
#2018-02-21|1218.86
#2018-02-22|1223.63
#2018-02-23|1218.85
#2018-02-26|1230.50
#2018-02-27|1225.11
#2018-02-28|1210.76
#2018-03-01|1196.89
#2018-03-02|1189.28
#2018-03-05|1204.25
#2018-03-06|1207.08
#2018-03-07|1220.66
#2018-03-08|1223.97
#2018-03-09|1232.02
#2018-03-12|1232.98
#2018-03-13|1226.62
#2018-03-14|1219.10
#2018-03-15|1225.11
#2018-03-16|1225.64
#2018-03-19|1216.89
#2018-03-20|1211.85
#2018-03-21|1208.40
#2018-03-22|1197.28
#2018-03-23|1180.00
#2018-03-26|1173.14
#2018-03-27|1187.31
#2018-03-28|1191.15
#2018-03-29|1197.71
#2018-03-30|1197.71
#2018-04-02|1198.78
#2018-04-03|1180.63
#2018-04-04|1182.54
#2018-04-05|1209.30
#2018-04-06|1209.14
#2018-04-09|1217.48
#2018-04-10|1240.78
#2018-04-11|1230.26
#2018-04-12|1236.14
#2018-04-13|1237.75
#2018-04-16|1237.93
#2018-04-17|1254.06
#2018-04-18|1258.45
#2018-04-19|1252.60
#2018-04-20|1239.95
#2018-04-23|1239.98
#2018-04-24|1230.89
#2018-04-25|1221.57
#2018-04-26|1222.41
#2018-04-27|1223.40
#2018-04-30|1230.99
#2018-05-01|1221.56
#2018-05-02|1230.01
#2018-05-03|1224.32
#2018-05-04|1231.60
#2018-05-07|1236.96
#2018-05-08|1234.81
#2018-05-09|1237.01
#2018-05-10|1242.45
#2018-05-11|1247.33
#2018-05-14|1258.98
#2018-05-15|1245.04
#2018-05-16|1247.42
#2018-05-17|1268.60
#2018-05-18|1267.25
#2018-05-21|1266.18
#2018-05-22|1269.93
#2018-05-23|1249.33
#2018-05-24|1246.60
#2018-05-25|1248.97
#2018-05-28|1240.11
#2018-05-29|1228.41
#2018-05-30|1251.73
#2018-05-31|1245.61
#2018-06-01|1257.11
#2018-06-04|1263.00
#2018-06-05|1255.24
#2018-06-06|1262.45
#2018-06-07|1267.75
#2018-06-08|1259.97
#2018-06-11|1268.01
#2018-06-12|1262.49
#2018-06-13|1270.32
#2018-06-14|1275.42
#2018-06-15|1269.24
#2018-06-18|1254.29
#2018-06-19|1237.10
#2018-06-20|1246.07
#2018-06-21|1244.95
#2018-06-22|1265.79
#2018-06-25|1252.34
#2018-06-26|1251.89
#2018-06-27|1250.96
#2018-06-28|1234.53
#2018-06-29|1252.82
#2018-07-02|1238.53
#2018-07-03|1252.46
#2018-07-04|1252.67
#2018-07-05|1265.39
#2018-07-06|1277.48
#2018-07-09|1273.77
#2018-07-10|1274.70
#2018-07-11|1260.40
#2018-07-12|1271.42
#2018-07-13|1268.26
#2018-07-16|1272.51
#2018-07-17|1274.38
#2018-07-18|1271.61
#2018-07-19|1262.41
#2018-07-20|1273.53
#2018-07-23|1269.35
#2018-07-24|1279.60
#2018-07-25|1277.61
#2018-07-26|1295.27
#2018-07-27|1303.08
#2018-07-30|1299.44
#2018-07-31|1291.65
#2018-08-01|1300.40
#2018-08-02|1286.61
#2018-08-03|1291.73
#2018-08-06|1288.45
#2018-08-07|1295.77
#2018-08-08|1291.16
#2018-08-09|1282.33
#2018-08-10|1255.39
#2018-08-13|1221.87
#2018-08-14|1216.51
#2018-08-15|1190.45
#2018-08-16|1193.46
#2018-08-17|1203.49
#2018-08-20|1219.14
#2018-08-21|1236.72
#2018-08-22|1257.48
#2018-08-23|1251.28
#2018-08-24|1256.55
#2018-08-27|1267.04
#2018-08-28|1272.78
#2018-08-29|1281.50
#2018-08-30|1267.84
#2018-08-31|1251.87
#2018-09-03|1253.91
#2018-09-04|1235.21
#2018-09-05|1223.36
#2018-09-06|1206.79
#2018-09-07|1205.57
#2018-09-10|1208.49
#2018-09-11|1201.78
#2018-09-12|1218.05
#2018-09-13|1225.86
#2018-09-14|1229.34
#2018-09-17|1228.92
#2018-09-18|1232.08
#2018-09-19|1232.05
#2018-09-20|1244.50
#2018-09-21|1244.75
#2018-09-24|1241.13
#2018-09-25|1248.68
#2018-09-26|1256.55
#2018-09-27|1260.94
#2018-09-28|1246.05
#2018-10-01|1259.85
#2018-10-02|1242.12
#2018-10-03|1239.59
#2018-10-04|1226.03
#2018-10-05|1215.66
#2018-10-08|1199.39
#2018-10-09|1198.48
#2018-10-10|1196.63
#2018-10-11|1191.96
#2018-10-12|1182.02
#2018-10-15|1196.56
#2018-10-16|1214.45
#2018-10-17|1192.15
#2018-10-18|1189.00
#2018-10-19|1184.87
#2018-10-22|1163.24
#2018-10-23|1131.53
#2018-10-24|1119.11
#2018-10-25|1108.89
#2018-10-26|1104.53
#2018-10-29|1118.20
#2018-10-30|1115.92
#2018-10-31|1136.57
#2018-11-01|1155.22
#2018-11-02|1145.58
#2018-11-05|1151.92
#2018-11-06|1147.33
#2018-11-07|1176.93
#2018-11-08|1167.27
#2018-11-09|1159.42
#2018-11-12|1131.44
#2018-11-13|1130.76
#2018-11-14|1124.07
#2018-11-15|1109.78
#2018-11-16|1118.99
#2018-11-19|1111.01
#2018-11-20|1092.00
#2018-11-21|1095.41
#2018-11-22|1095.26
#2018-11-23|1099.06
#2018-11-26|1101.61
#2018-11-27|1093.09
#2018-11-28|1095.58
#2018-11-29|1110.57
#2018-11-30|1106.91
#2018-12-03|1120.23
#2018-12-04|1118.23
#2018-12-05|1107.00
#2018-12-06|1072.15
#2018-12-07|1066.17
#2018-12-10|1054.50
#2018-12-11|1064.30
#2018-12-12|1092.29
#2018-12-13|1081.33
#2018-12-14|1067.18
#2018-12-17|1064.16
#2018-12-18|1053.57
#2018-12-19|1057.99
#2018-12-20|1043.60
#2018-12-21|1043.61
#2018-12-24|1035.66
#2018-12-25|1035.66
#2018-12-26|1035.11
#2018-12-27|1018.43
#2018-12-28|1037.27
#2018-12-31|1042.03
#2019-01-01|1042.03
#2019-01-02|1034.95
#2019-01-03|1022.86
#2019-01-04|1058.46
#2019-01-07|1052.76
#2019-01-08|1062.39
#2019-01-09|1077.56
#2019-01-10|1080.35
#2019-01-11|1072.21
#2019-01-14|1059.32
#2019-01-15|1065.82
#2019-01-16|1066.13
#2019-01-17|1058.32
#2019-01-18|1067.67
#2019-01-21|1065.60
#2019-01-22|1065.68
#2019-01-23|1067.51
#2019-01-24|1067.97
#2019-01-25|1083.20
#2019-01-28|1073.98
#2019-01-29|1078.98
#2019-01-30|1080.73
#2019-01-31|1095.90
#2019-02-01|1095.91
#2019-02-04|1098.34
#2019-02-05|1115.59
#2019-02-06|1105.94
#2019-02-07|1085.85
#2019-02-08|1076.97
#2019-02-11|1077.04
#2019-02-12|1086.24
#2019-02-13|1087.93
#2019-02-14|1075.75
#2019-02-15|1094.63
#2019-02-18|1100.93
#2019-02-19|1095.68
#2019-02-20|1104.85
#2019-02-21|1098.42
#2019-02-22|1091.17
#2019-02-25|1093.92
#2019-02-26|1092.05
#2019-02-27|1097.03
#2019-02-28|1106.09
#2019-03-01|1116.77
#2019-03-04|1122.91
#2019-03-05|1129.33
#2019-03-06|1126.59
#2019-03-07|1112.38
#2019-03-08|1097.28
#2019-03-11|1099.49
#2019-03-12|1104.28
#2019-03-13|1114.67
#2019-03-14|1120.42
#2019-03-15|1129.99
#2019-03-18|1127.08
#2019-03-19|1138.94
#2019-03-20|1115.52
#2019-03-21|1103.06
#2019-03-22|1074.73
#2019-03-25|1071.92
#2019-03-26|1078.98
#2019-03-27|1068.95
#2019-03-28|1073.04
#2019-03-29|1083.23
#2019-04-01|1091.46
#2019-04-02|1090.60
#2019-04-03|1101.06
#2019-04-04|1096.32
#2019-04-05|1099.36
#2019-04-08|1101.05
#2019-04-09|1098.62
#2019-04-10|1095.50
#2019-04-11|1093.14
#2019-04-12|1094.08
#2019-04-15|1093.68
#2019-04-16|1095.37
#2019-04-17|1077.26
#2019-04-18|1066.79
#2019-04-19|1066.79
#2019-04-22|1067.88
#2019-04-23|1082.43
#2019-04-24|1074.09
#2019-04-25|1065.60
#2019-04-26|1083.64
#2019-04-29|1098.87
#2019-04-30|1104.80
#2019-05-01|1108.10
#2019-05-02|1102.39
#2019-05-03|1110.41
#2019-05-06|1100.05
#2019-05-07|1088.53
#2019-05-08|1095.14
#2019-05-09|1081.84
#2019-05-10|1087.23
#2019-05-13|1076.91
#2019-05-14|1073.67
#2019-05-15|1080.18
#2019-05-16|1093.45
#2019-05-17|1088.69
#2019-05-20|1076.37
#2019-05-21|1080.32
#2019-05-22|1083.66
#2019-05-23|1070.81
#2019-05-24|1078.84
#2019-05-27|1080.82
#2019-05-28|1075.10
#2019-05-29|1051.70
#2019-05-30|1053.78
#2019-05-31|1040.88
#2019-06-03|1061.54
#2019-06-04|1062.47
#2019-06-05|1067.79
#2019-06-06|1072.60
#2019-06-07|1092.94
#2019-06-10|1087.88
#2019-06-11|1091.93
#2019-06-12|1090.02
#2019-06-13|1088.21
#2019-06-14|1082.61
#2019-06-17|1083.09
#2019-06-18|1107.26
#2019-06-19|1119.06
#2019-06-20|1134.39
#2019-06-21|1125.40
#2019-06-24|1127.42
#2019-06-25|1126.25
#2019-06-26|1118.14
#2019-06-27|1141.89
#2019-06-28|1150.71
#2019-07-01|1155.86
#2019-07-02|1152.02
#2019-07-03|1163.05
#2019-07-04|1161.53
#2019-07-05|1152.68
#2019-07-08|1143.76
#2019-07-09|1138.49
#2019-07-10|1141.58
#2019-07-11|1138.62
#2019-07-12|1128.67
#2019-07-15|1135.52
#2019-07-16|1138.54
#2019-07-17|1131.67
#2019-07-18|1132.92
#2019-07-19|1135.43
#2019-07-22|1149.61
#2019-07-23|1154.40
#2019-07-24|1151.25
#2019-07-25|1140.61
#2019-07-26|1144.69
#2019-07-29|1149.88
#2019-07-30|1129.28
#2019-07-31|1141.18
#2019-08-01|1150.49
#2019-08-02|1123.24
#2019-08-05|1102.21
#2019-08-06|1098.12
#2019-08-07|1119.65
#2019-08-08|1151.93
#2019-08-09|1151.16
#2019-08-12|1149.15
#2019-08-13|1159.97
#2019-08-14|1140.47
#2019-08-15|1126.50
#2019-08-16|1143.23
#2019-08-19|1162.47
#2019-08-20|1158.16
#2019-08-21|1173.93
#2019-08-22|1165.89
#2019-08-23|1162.76
#2019-08-26|1162.13
#2019-08-27|1169.75
#2019-08-28|1164.28
#2019-08-29|1173.55
#2019-08-30|1171.13
#2019-09-02|1170.61
#2019-09-03|1173.52
#2019-09-04|1186.96
#2019-09-05|1182.10
#2019-09-06|1186.92
#2019-09-09|1168.42
#2019-09-10|1163.70
#2019-09-11|1165.97
#2019-09-12|1170.89
#2019-09-13|1177.50
#2019-09-16|1165.50
#2019-09-17|1174.72
#2019-09-18|1175.33
#2019-09-19|1185.63
#2019-09-20|1188.11
#2019-09-23|1181.14
#2019-09-24|1191.58
#2019-09-25|1177.54
#2019-09-26|1174.03
#2019-09-27|1168.06
#2019-09-30|1165.40
#2019-10-01|1142.82
#2019-10-02|1112.86
#2019-10-03|1122.39
#2019-10-04|1139.73
#2019-10-07|1148.16
#2019-10-08|1133.39
#2019-10-09|1146.90
#2019-10-10|1139.58
#2019-10-11|1154.59
#2019-10-14|1154.73
#2019-10-15|1169.25
#2019-10-16|1170.54
#2019-10-17|1181.31
#2019-10-18|1175.35
#2019-10-21|1174.86
#2019-10-22|1161.70
#2019-10-23|1163.29
#2019-10-24|1177.89
#2019-10-25|1177.36
#2019-10-28|1178.72
#2019-10-29|1186.07
#2019-10-30|1204.06
#2019-10-31|1210.23
#2019-11-01|1214.57
#2019-11-04|1224.70
#2019-11-05|1214.93
#2019-11-06|1219.86
#2019-11-07|1214.54
#2019-11-08|1210.80
#2019-11-11|1212.12
#2019-11-12|1211.10
#2019-11-13|1212.57
#2019-11-14|1207.87
#2019-11-15|1225.06
#2019-11-18|1239.52
#2019-11-19|1235.66
#2019-11-20|1228.82
#2019-11-21|1232.14
#2019-11-22|1228.84
#2019-11-25|1243.37
#2019-11-26|1244.64
#2019-11-27|1245.39
#2019-11-28|1242.35
#2019-11-29|1246.89
#2019-12-02|1225.72
#2019-12-03|1227.27
#2019-12-04|1245.54
#2019-12-05|1243.24
#2019-12-06|1243.23
#2019-12-09|1238.89
#2019-12-10|1262.21
#2019-12-11|1265.30
#2019-12-12|1272.40
#2019-12-13|1282.51
#2019-12-16|1297.51
#2019-12-17|1288.65
#2019-12-18|1284.79
#2019-12-19|1285.60
#2019-12-20|1288.27
#2019-12-23|1297.29
#2019-12-24|1299.26
#2019-12-25|1299.26
#2019-12-26|1300.26
#2019-12-27|1303.02
#2019-12-30|1294.34
#2019-12-31|1296.17
#2020-01-01|1296.17
#2020-01-02|1302.59
#2020-01-03|1295.60
#2020-01-06|1295.06
#2020-01-07|1295.80
#2020-01-08|1304.49
#2020-01-09|1320.33
#2020-01-10|1326.53
#2020-01-13|1317.99
#2020-01-14|1314.82
#2020-01-15|1326.71
#2020-01-16|1321.06
#2020-01-17|1326.78
#2020-01-20|1327.33
#2020-01-21|1330.53
#2020-01-22|1313.08
#2020-01-23|1301.34
#2020-01-24|1307.06
#2020-01-27|1276.95
#2020-01-28|1290.79
#2020-01-29|1291.63
#2020-01-30|1277.61
#2020-01-31|1268.34
#2020-02-03|1276.61
#2020-02-04|1296.51
#2020-02-05|1312.91
#2020-02-06|1331.61
#2020-02-07|1324.26
#2020-02-10|1323.12
#2020-02-11|1330.79
#2020-02-12|1327.91
#2020-02-13|1320.89
#2020-02-14|1321.05
#2020-02-17|1317.70
#2020-02-18|1320.45
#2020-02-19|1327.40
#2020-02-20|1321.80
#2020-02-21|1326.02
#2020-02-24|1277.82
#2020-02-25|1255.45
#2020-02-26|1253.86
#2020-02-27|1226.27
#2020-02-28|1182.91
#2020-03-02|1207.07
#2020-03-03|1228.81
#2020-03-04|1254.78
#2020-03-05|1246.95
#2020-03-06|1210.52
#2020-03-09|1148.16
#2020-03-10|1112.42
#2020-03-11|1105.47
#2020-03-12| 983.74
#2020-03-13| 982.63
#2020-03-16| 983.01
#2020-03-17| 987.59
#2020-03-18| 958.93
#2020-03-19| 971.04
#2020-03-20| 970.60
#2020-03-23| 943.96
#2020-03-24|1004.90
#2020-03-25|1025.29
#2020-03-26|1061.16
#2020-03-27|1046.40
#2020-03-30|1068.97
#2020-03-31|1070.09
#2020-04-01|1048.25
#2020-04-02|1047.83
#2020-04-03|1051.41
#2020-04-06|1093.26
#2020-04-07|1110.41
#2020-04-08|1095.76
#2020-04-09|1115.76
#2020-04-10|1115.76
#2020-04-13|1111.88
#2020-04-14|1135.63
#2020-04-15|1106.34
#2020-04-16|1116.88
#2020-04-17|1143.85
#2020-04-20|1165.42
#2020-04-21|1148.20
#2020-04-22|1157.89
#2020-04-23|1167.84
#2020-04-24|1167.13
#2020-04-27|1205.44
#2020-04-28|1203.53
#2020-04-29|1202.09
#2020-04-30|1204.38
#2020-05-01|1210.48
#2020-05-04|1182.41
#2020-05-05|1205.52
#2020-05-06|1205.51
#2020-05-07|1195.58
#2020-05-08|1206.34
#2020-05-11|1204.89
#2020-05-12|1225.43
#2020-05-13|1201.96
#2020-05-14|1173.21
#2020-05-15|1177.88
#2020-05-18|1217.56
#2020-05-19|1220.25
#2020-05-20|1239.44
#2020-05-21|1215.25
#2020-05-22|1210.27
#2020-05-25|1243.60
#2020-05-26|1242.51
#2020-05-27|1230.20
#2020-05-28|1270.51
#2020-05-29|1264.91
#2020-06-01|1272.65
#2020-06-02|1291.15
#2020-06-03|1302.18
#2020-06-04|1306.00
#2020-06-05|1322.71
#2020-06-08|1321.46
#2020-06-09|1328.25
#2020-06-10|1324.58
#2020-06-11|1290.20
#2020-06-12|1276.78
#2020-06-15|1283.05
#2020-06-16|1321.70
#2020-06-17|1337.11
#2020-06-18|1324.90
#2020-06-19|1337.07
#2020-06-22|1336.47
#2020-06-23|1371.10
#2020-06-24|1321.01
#2020-06-25|1321.80
#2020-06-26|1310.94
#2020-06-29|1318.34
#2020-06-30|1305.61
#2020-07-01|1319.74
#2020-07-02|1335.37
#2020-07-03|1331.71
#2020-07-06|1356.55
#2020-07-07|1339.67
#2020-07-08|1329.50
#2020-07-09|1318.62
#2020-07-10|1316.96
#2020-07-13|1349.66
#2020-07-14|1340.20
#2020-07-15|1373.07
#2020-07-16|1361.80
#2020-07-17|1367.27
#2020-07-20|1386.56
#2020-07-21|1381.40
#2020-07-22|1378.60
#2020-07-23|1385.00
#2020-07-24|1354.18
#2020-07-27|1371.42
#2020-07-28|1369.57
#2020-07-29|1379.54
#2020-07-30|1349.06
#2020-07-31|1343.17
#2020-08-03|1359.72
#2020-08-04|1339.94
#2020-08-05|1342.48
#2020-08-06|1330.97
#2020-08-07|1334.23
#2020-08-10|1322.91
#2020-08-11|1343.10
#2020-08-12|1359.15
#2020-08-13|1354.55
#2020-08-14|1331.89
#2020-08-17|1349.89
#2020-08-18|1352.91
#2020-08-19|1350.98
#2020-08-20|1331.00
#2020-08-21|1312.44
#2020-08-24|1336.98
#2020-08-25|1338.44
#2020-08-26|1338.49
#2020-08-27|1311.04
#2020-08-28|1307.08
#2020-08-31|1312.13
#2020-09-01|1302.96
#2020-09-02|1312.78
#2020-09-03|1287.53
#2020-09-04|1266.06
#2020-09-07|1297.72
#2020-09-08|1287.30
#2020-09-09|1312.57
#2020-09-10|1307.86
#2020-09-11|1310.45
#2020-09-14|1311.96
#2020-09-15|1328.64
#2020-09-16|1327.79
#2020-09-17|1325.94
#2020-09-18|1338.65
#2020-09-21|1286.02
#2020-09-22|1273.51
#2020-09-23|1289.40
#2020-09-24|1278.30
#2020-09-25|1277.40
#2020-09-28|1302.46
#2020-09-29|1311.57
#2020-09-30|1307.39
#2020-10-01|1287.51
#2020-10-02|1286.30
#2020-10-05|1314.58
#2020-10-06|1302.13
#2020-10-07|1291.16
#2020-10-08|1303.85
#2020-10-09|1324.62
#2020-10-12|1328.23
#2020-10-13|1314.09
#2020-10-14|1309.51
#2020-10-15|1273.86
#2020-10-16|1293.26
#2020-10-19|1294.46
#2020-10-20|1294.39
#2020-10-21|1276.69
#2020-10-22|1269.40
#2020-10-23|1274.44
#2020-10-26|1264.41
#2020-10-27|1260.19
#2020-10-28|1219.35
#2020-10-29|1199.67
#2020-10-30|1188.30
#2020-11-02|1203.97
#2020-11-03|1236.28
#2020-11-04|1290.87
#2020-11-05|1310.51
#2020-11-06|1299.11
#2020-11-09|1317.00
#2020-11-10|1314.47
#2020-11-11|1330.37
#2020-11-12|1326.17
#2020-11-13|1327.20
#2020-11-16|1326.94
#2020-11-17|1322.98
#2020-11-18|1319.90
#2020-11-19|1309.12
#2020-11-20|1320.11
#2020-11-23|1304.39
#2020-11-24|1304.22
#2020-11-25|1308.13
#2020-11-26|1322.01
#2020-11-27|1335.74
#2020-11-30|1333.98
#2020-12-01|1342.75
#2020-12-02|1339.01
#2020-12-03|1340.24
#2020-12-04|1342.06
#2020-12-07|1335.17
#2020-12-08|1331.43
#2020-12-09|1323.88
#2020-12-10|1334.74
#2020-12-11|1311.46
#2020-12-14|1322.87
#2020-12-15|1311.61
#2020-12-16|1334.98
#2020-12-17|1341.91
#2020-12-18|1351.13
#2020-12-21|1316.98
#2020-12-22|1331.64
#2020-12-23|1330.85
#2020-12-24|1331.38
#2020-12-25|1331.38
#2020-12-28|1339.72
#2020-12-29|1348.61
#2020-12-30|1351.36
#2020-12-31|1337.82
#2021-01-01|1337.82
#2021-01-04|1363.60
#2021-01-05|1361.24
#2021-01-06|1363.69
#2021-01-07|1357.50
#2021-01-08|1371.75
#2021-01-11|1352.97
#2021-01-12|1348.00
#2021-01-13|1360.49
#2021-01-14|1369.76
#2021-01-15|1363.45
#2021-01-18|1364.85
#2021-01-19|1384.13
#2021-01-20|1381.61
#2021-01-21|1381.91
#2021-01-22|1384.61
#2021-01-25|1381.28
#2021-01-26|1390.60
#2021-01-27|1362.75
#2021-01-28|1365.01
#2021-01-29|1344.52
#2021-02-01|1358.15
#2021-02-02|1362.08
#2021-02-03|1359.40
#2021-02-04|1378.01
#2021-02-05|1399.78
#2021-02-08|1400.47
#2021-02-09|1413.21
#2021-02-10|1404.53
#2021-02-11|1404.61
#2021-02-12|1415.89
#2021-02-15|1420.67
#2021-02-16|1419.77
#2021-02-17|1401.32
#2021-02-18|1392.29
#2021-02-19|1386.38
#2021-02-22|1375.31
#2021-02-23|1363.07
#2021-02-24|1362.32
#2021-02-25|1355.43
#2021-02-26|1331.04
#2021-03-01|1344.02
#2021-03-02|1341.41
#2021-03-03|1319.95
#2021-03-04|1321.15
#2021-03-05|1296.01
#2021-03-08|1307.71
#2021-03-09|1325.70
#2021-03-10|1341.84
#2021-03-11|1346.92
#2021-03-12|1336.46
#2021-03-15|1344.42
#2021-03-16|1351.79
#2021-03-17|1340.06
#2021-03-18|1355.41
#2021-03-19|1357.56
#2021-03-22|1360.24
#2021-03-23|1360.31
#2021-03-24|1345.47
#2021-03-25|1350.04
#2021-03-26|1356.28
#2021-03-29|1357.88
#2021-03-30|1350.74
#2021-03-31|1359.42
#2021-04-01|1363.08
#2021-04-02|1363.08
#2021-04-05|1367.48
#2021-04-06|1378.89
#2021-04-07|1378.36
#2021-04-08|1392.24
#2021-04-09|1398.50
#2021-04-12|1396.31
#2021-04-13|1399.76
#2021-04-14|1400.68
#2021-04-15|1413.18
#2021-04-16|1420.44
#2021-04-19|1435.34
#2021-04-20|1429.07
#2021-04-21|1442.40
#2021-04-22|1446.99
#2021-04-23|1434.41
#2021-04-26|1434.91
#2021-04-27|1427.06
#2021-04-28|1438.14
#2021-04-29|1433.07
#2021-04-30|1429.83
#2021-05-03|1435.67
#2021-05-04|1410.24
#2021-05-05|1423.87
#2021-05-06|1421.77
#2021-05-07|1445.56
#2021-05-10|1444.48
#2021-05-11|1423.20
#2021-05-12|1426.90
#2021-05-13|1437.64
#2021-05-14|1455.27
#2021-05-17|1464.47
#2021-05-18|1467.99
#2021-05-19|1453.70
#2021-05-20|1476.77
#2021-05-21|1477.59
#2021-05-24|1482.51
#2021-05-25|1481.01
#2021-05-26|1481.16
#2021-05-27|1452.55
#2021-05-28|1465.10
#2021-05-31|1458.38
#2021-06-01|1451.80
#2021-06-02|1441.18
#2021-06-03|1435.85
#2021-06-04|1449.19
#2021-06-07|1455.58
#2021-06-08|1456.38
#2021-06-09|1476.52
#2021-06-10|1488.27
#2021-06-11|1493.56
#2021-06-14|1490.85
#2021-06-15|1490.38
#2021-06-16|1491.61
#2021-06-17|1473.49
#2021-06-18|1452.35
#2021-06-21|1453.73
#2021-06-22|1448.57
#2021-06-23|1444.20
#2021-06-24|1458.18
#2021-06-25|1473.31
#2021-06-28|1473.14
#2021-06-29|1470.10
#2021-06-30|1459.82
#2021-07-01|1461.09
#2021-07-02|1452.50
#2021-07-05|1444.03
#2021-07-06|1444.37
#2021-07-07|1452.63
#2021-07-08|1445.57
#2021-07-09|1454.97
#2021-07-12|1471.42
#2021-07-13|1465.68
#2021-07-14|1467.21
#2021-07-15|1449.10
#2021-07-16|1451.00
#2021-07-19|1436.09
#2021-07-20|1431.06
#2021-07-21|1441.05
#2021-07-22|1459.42
#2021-07-23|1466.67
#2021-07-26|1456.63
#2021-07-27|1448.30
#2021-07-28|1454.68
#2021-07-29|1465.56
#2021-07-30|1467.10
#2021-08-02|1478.81
#2021-08-03|1479.58
#2021-08-04|1469.02
#2021-08-05|1468.64
#2021-08-06|1460.03
#2021-08-09|1471.36
#2021-08-10|1463.84
#2021-08-11|1466.19
#2021-08-12|1476.05
#2021-08-13|1484.90
#2021-08-16|1487.19
#2021-08-17|1491.66
#2021-08-18|1496.39
#2021-08-19|1487.91
#2021-08-20|1496.93
#2021-08-23|1509.20
#2021-08-24|1506.40
#2021-08-25|1496.92
#2021-08-26|1491.37
#2021-08-27|1495.74
#2021-08-30|1500.86
#2021-08-31|1502.10
#2021-09-01|1519.67
#2021-09-02|1535.08
#2021-09-03|1528.47
#2021-09-06|1537.28
#2021-09-07|1527.42
#2021-09-08|1504.79
#2021-09-09|1494.77
#2021-09-10|1487.14
#2021-09-13|1469.96
#2021-09-14|1481.72
#2021-09-15|1465.79
#2021-09-16|1466.45
#2021-09-17|1462.61
#2021-09-20|1459.35
#2021-09-21|1477.17
#2021-09-22|1477.54
#2021-09-23|1483.79
#2021-09-24|1455.56
#2021-09-27|1441.08
#2021-09-28|1418.30
#2021-09-29|1425.79
#2021-09-30|1418.41
#2021-10-01|1402.08
#2021-10-04|1401.31
#2021-10-05|1406.30
#2021-10-06|1388.20
#2021-10-07|1402.40
#2021-10-08|1399.07
#2021-10-11|1398.81
#2021-10-12|1388.34
#2021-10-13|1401.80
#2021-10-14|1415.37
#2021-10-15|1420.03
#2021-10-18|1409.35
#2021-10-19|1426.37
#2021-10-20|1448.12
#2021-10-21|1454.74
#2021-10-22|1459.76
#2021-10-25|1462.21
#2021-10-26|1453.95
#2021-10-27|1446.38
#2021-10-28|1467.02
#2021-10-29|1461.55
#2021-11-01|1488.09
#2021-11-02|1502.97
#2021-11-03|1508.56
#2021-11-04|1508.11
#2021-11-05|1482.43
#2021-11-08|1493.72
#2021-11-09|1491.10
#2021-11-10|1482.37
#2021-11-11|1474.36
#2021-11-12|1476.95
#2021-11-15|1465.26
#2021-11-16|1456.28
#2021-11-17|1450.19
#2021-11-18|1452.44
#2021-11-19|1448.91
#2021-11-22|1427.65
#2021-11-23|1405.09
#2021-11-24|1394.53
#2021-11-25|1396.53
#2021-11-26|1389.88
#2021-11-29|1380.26
#2021-11-30|1363.91
#2021-12-01|1381.10
#2021-12-02|1357.70
#2021-12-03|1344.73
#2021-12-06|1348.88
#2021-12-07|1376.69
#2021-12-08|1381.83
#2021-12-09|1380.33
#2021-12-10|1390.58
#2021-12-13|1386.15
#2021-12-14|1370.11
#2021-12-15|1381.71
#2021-12-16|1396.72
#2021-12-17|1385.56
#2021-12-20|1383.22
#2021-12-21|1390.97
#2021-12-22|1411.93
#2021-12-23|1416.22
#2021-12-24|1416.52
#2021-12-27|1428.60
#2021-12-28|1434.95
#2021-12-29|1439.79
#2021-12-30|1442.89
#2021-12-31|1442.67
#2022-01-03|1432.11
#2022-01-04|1423.17
#2022-01-05|1421.29
#2022-01-06|1394.54
#2022-01-07|1393.24
#2022-01-10|1374.32
#2022-01-11|1397.06
#2022-01-12|1387.57
#2022-01-13|1373.94
#2022-01-14|1374.35
#2022-01-17|1385.41
#2022-01-18|1364.93
#2022-01-19|1370.82
#2022-01-20|1387.15
#2022-01-21|1359.10
#2022-01-24|1307.76
#2022-01-25|1314.23
#2022-01-26|1328.68
#2022-01-27|1327.84
#2022-01-28|1328.95
#2022-01-31|1339.24
#2022-02-01|1355.57
#2022-02-02|1366.43
#2022-02-03|1357.53
#2022-02-04|1353.04
#2022-02-07|1371.83
#2022-02-08|1360.35
#2022-02-09|1375.08
#2022-02-10|1372.70
#2022-02-11|1349.72
#2022-02-14|1312.96
#2022-02-15|1348.01
#2022-02-16|1347.15
#2022-02-17|1342.87
#2022-02-18|1329.95
#2022-02-21|1312.47
#2022-02-22|1309.52
#2022-02-23|1314.43
#2022-02-24|1258.20
#2022-02-25|1314.01
#2022-02-28|1305.91
#2022-03-01|1277.34
#2022-03-02|1272.63
#2022-03-03|1251.40
#2022-03-04|1201.13
#2022-03-07|1191.37
#2022-03-08|1187.60
#2022-03-09|1275.18
#2022-03-10|1248.88
#2022-03-11|1260.02
#2022-03-14|1276.70
#2022-03-15|1275.31
#2022-03-16|1310.40
#2022-03-17|1335.48
#2022-03-18|1330.35
#2022-03-21|1325.17
#2022-03-22|1332.73
#2022-03-23|1321.91
#2022-03-24|1316.90
#2022-03-25|1313.03
#2022-03-28|1322.37
#2022-03-29|1357.76
#2022-03-30|1371.48
#2022-03-31|1353.97
#2022-04-01|1356.42
#2022-04-04|1374.11
#2022-04-05|1376.47
#2022-04-06|1368.59
#2022-04-07|1379.09
#2022-04-08|1399.77
#2022-04-11|1400.21
#2022-04-12|1374.18
#2022-04-13|1374.73
#2022-04-14|1368.87
#2022-04-15|1368.87
#2022-04-18|1371.03
#2022-04-19|1359.83
#2022-04-20|1371.86
#2022-04-21|1381.00
#2022-04-22|1345.30
#2022-04-25|1312.27
#2022-04-26|1293.04
#2022-04-27|1273.95
#2022-04-28|1275.77
#2022-04-29|1282.58
#2022-05-02|1267.23
#2022-05-03|1277.96
#2022-05-04|1260.28
#2022-05-05|1265.54
#2022-05-06|1261.20
#2022-05-09|1230.08
#2022-05-10|1243.34
#2022-05-11|1240.25
#2022-05-12|1215.48
#2022-05-13|1242.32
#2022-05-16|1253.17
#2022-05-17|1277.15
#2022-05-18|1266.30
#2022-05-19|1270.88
#2022-05-20|1283.87
#2022-05-23|1306.84
#2022-05-24|1302.40
#2022-05-25|1300.78
#2022-05-26|1315.96
#2022-05-27|1326.52
#2022-05-30|1334.77
#2022-05-31|1311.61
#2022-06-01|1293.05
#2022-06-02|1301.62
#2022-06-03|1306.30
#2022-06-06|1313.08
#2022-06-07|1306.30
#2022-06-08|1309.64
#2022-06-09|1279.09
#2022-06-10|1238.66
#2022-06-13|1204.44
#2022-06-14|1186.17
#2022-06-15|1193.46
#2022-06-16|1176.98
#2022-06-17|1184.90
#2022-06-20|1202.50
#2022-06-21|1195.78
#2022-06-22|1197.59
#2022-06-23|1191.43
#2022-06-24|1228.48
#2022-06-27|1238.86
#2022-06-28|1229.52
#2022-06-29|1215.41
#2022-06-30|1195.62
#2022-07-01|1203.49
#2022-07-04|1205.59
#2022-07-05|1176.26
#2022-07-06|1188.67
#2022-07-07|1192.47
#2022-07-08|1200.98
#2022-07-11|1192.66
#2022-07-12|1182.76
#2022-07-13|1183.23
#2022-07-14|1156.39
#2022-07-15|1189.71
#2022-07-18|1192.84
#2022-07-19|1223.30
#2022-07-20|1212.83
#2022-07-21|1214.53
#2022-07-22|1215.94
#2022-07-25|1209.36
#2022-07-26|1206.26
#2022-07-27|1198.47
#2022-07-28|1199.34
#2022-07-29|1195.54
#2022-08-01|1193.67
#2022-08-02|1191.79
#2022-08-03|1193.30
#2022-08-04|1201.50
#2022-08-05|1182.52
#2022-08-08|1188.98
#2022-08-09|1177.39
#2022-08-10|1164.98
#2022-08-11|1159.71
#2022-08-12|1154.53
#2022-08-15|1153.43
#2022-08-16|1155.30
#2022-08-17|1128.84
#2022-08-18|1125.50
#2022-08-19|1115.40
#2022-08-22|1101.20
#2022-08-23|1087.32
#2022-08-24|1096.82
#2022-08-25|1095.71
#2022-08-26|1085.85
#2022-08-29|1062.31
#2022-08-30|1068.54
#2022-08-31|1071.54
#2022-09-01|1042.10
#2022-09-02|1069.04
#2022-09-05|1049.43
#2022-09-06|1048.95
#2022-09-07|1052.07
#2022-09-08|1062.44
#2022-09-09|1086.04
#2022-09-12|1112.67
#2022-09-13|1083.37
#2022-09-14|1073.28
#2022-09-15|1068.53
#2022-09-16|1055.90
#2022-09-19|1042.33
#2022-09-20|1031.44
#2022-09-21|1018.60
#2022-09-22| 987.78
#2022-09-23| 965.38
#2022-09-26| 953.03
#2022-09-27| 948.66
#2022-09-28| 956.99
#2022-09-29| 961.08
#2022-09-30| 973.06
#2022-10-03| 986.13
#2022-10-04|1028.58
#2022-10-05|1015.60
#2022-10-06|1005.97
#2022-10-07| 987.36
#2022-10-10| 972.83
#2022-10-11| 984.02
#2022-10-12| 973.73
#2022-10-13| 980.37
#2022-10-14| 993.72
#2022-10-17|1015.04
#2022-10-18|1021.96
#2022-10-19| 993.59
#2022-10-20|1002.73
#2022-10-21| 993.55
#2022-10-24|1017.09
#2022-10-25|1039.04
#2022-10-26|1063.25
#2022-10-27|1044.16
#2022-10-28|1050.98
#2022-10-31|1054.07
#2022-11-01|1052.35
#2022-11-02|1049.52
#2022-11-03|1028.23
#2022-11-04|1053.96
#2022-11-07|1067.11
#2022-11-08|1074.28
#2022-11-09|1069.61
#2022-11-10|1113.05
#2022-11-11|1105.63
#2022-11-14|1121.51
#2022-11-15|1132.26
#2022-11-16|1124.02
#2022-11-17|1106.64
#2022-11-18|1126.39
#2022-11-21|1122.57
#2022-11-22|1124.62
#2022-11-23|1135.93
#2022-11-24|1152.29
#2022-11-25|1154.49
#2022-11-28|1155.58
#2022-11-29|1145.10
#2022-11-30|1139.36
#2022-12-01|1169.30
#2022-12-02|1167.54
#2022-12-05|1158.19
#2022-12-06|1143.59
#2022-12-07|1161.56
#2022-12-08|1160.64
#2022-12-09|1162.29
#2022-12-12|1162.99
#2022-12-13|1185.38
#2022-12-14|1193.62
#2022-12-15|1162.01
#2022-12-16|1133.77
#2022-12-19|1133.43
#2022-12-20|1137.33
#2022-12-21|1154.46
#2022-12-22|1149.79
#2022-12-23|1151.53
#2022-12-26|1151.53
#2022-12-27|1151.95
#2022-12-28|1146.04
#2022-12-29|1169.65
#2022-12-30|1153.91
#2023-01-02|1165.55
#2023-01-03|1159.79
#2023-01-04|1178.08
#2023-01-05|1160.71
#2023-01-06|1179.73
#2023-01-09|1203.54
#2023-01-10|1203.79
#2023-01-11|1222.42
#2023-01-12|1228.44
#2023-01-13|1246.11
#2023-01-16|1251.97
#2023-01-17|1246.47
#2023-01-18|1240.28
#2023-01-19|1218.36
#2023-01-20|1227.31
#2023-01-23|1234.63
#2023-01-24|1220.45
#2023-01-25|1221.68
#2023-01-26|1220.55
#2023-01-27|1216.14
#2023-01-30|1226.42
#2023-01-31|1220.15
#2023-02-01|1218.94
#2023-02-02|1232.29
#2023-02-03|1230.05
#2023-02-06|1217.36
#2023-02-07|1218.72
#2023-02-08|1242.63
#2023-02-09|1238.36
#2023-02-10|1213.16
#2023-02-13|1223.83
#2023-02-14|1228.38
#2023-02-15|1227.45
#2023-02-16|1222.09
#2023-02-17|1222.40
#2023-02-20|1229.21
#2023-02-21|1228.11
#2023-02-22|1219.06
#2023-02-23|1207.86
#2023-02-24|1189.58
#2023-02-27|1202.21
#2023-02-28|1176.37
#2023-03-01|1172.00
#2023-03-02|1170.06
#2023-03-03|1175.71
#2023-03-06|1185.91
#2023-03-07|1172.02
#2023-03-08|1165.60
#2023-03-09|1170.22
#2023-03-10|1176.55
#2023-03-13|1165.16
#2023-03-14|1176.74
#2023-03-15|1142.32
#2023-03-16|1162.83
#2023-03-17|1159.96
#2023-03-20|1165.36
#2023-03-21|1183.43
#2023-03-22|1185.22
#2023-03-23|1212.51
#2023-03-24|1199.29
#2023-03-27|1216.74
#2023-03-28|1222.87
#2023-03-29|1232.60
#2023-03-30|1247.97
#2023-03-31|1247.46
#2023-04-03|1241.17
#2023-04-04|1250.26
#2023-04-05|1264.92
#2023-04-06|1281.15
#2023-04-07|1281.15
#2023-04-10|1271.29
#2023-04-11|1276.09
#2023-04-12|1280.17
#2023-04-13|1300.09
#2023-04-14|1297.03
#2023-04-17|1285.11
#2023-04-18|1282.95
#2023-04-19|1286.72
#2023-04-20|1277.76
#2023-04-21|1302.51
#2023-04-24|1315.46
#2023-04-25|1309.48
#2023-04-26|1300.63
#2023-04-27|1290.61
#2023-04-28|1290.98
#2023-05-01|1284.02
#2023-05-02|1271.61
#2023-05-03|1292.71
#2023-05-04|1292.76
#2023-05-05|1311.41
#2023-05-08|1304.61
#2023-05-09|1297.83
#2023-05-10|1296.34
#2023-05-11|1280.23
#2023-05-12|1273.69
#2023-05-15|1275.94
#2023-05-16|1277.35
#2023-05-17|1263.91
#2023-05-18|1269.70
#2023-05-19|1282.78
#2023-05-22|1276.44
#2023-05-23|1272.54
#2023-05-24|1257.58
#2023-05-25|1237.70
#2023-05-26|1246.64
#2023-05-29|1244.83
#2023-05-30|1233.37
#2023-05-31|1210.24
#2023-06-01|1217.77
#2023-06-02|1237.48
#2023-06-05|1231.16
#2023-06-06|1240.43
#2023-06-07|1232.81
#2023-06-08|1240.82
#2023-06-09|1234.01
#2023-06-12|1231.82
#2023-06-13|1235.41
#2023-06-14|1245.34
#2023-06-15|1249.40
#2023-06-16|1270.52
#2023-06-19|1242.72
#2023-06-20|1247.84
#2023-06-21|1248.19
#2023-06-22|1249.16
#2023-06-23|1242.32
#2023-06-26|1236.24
#2023-06-27|1231.78
#2023-06-28|1243.33
#2023-06-29|1234.40
#2023-06-30|1251.29
#2023-07-03|1244.77
#2023-07-04|1244.60
#2023-07-05|1245.79
#2023-07-06|1212.77
#2023-07-07|1218.76
#2023-07-10|1227.09
#2023-07-11|1233.62
#2023-07-12|1255.73
#2023-07-13|1264.35
#2023-07-14|1272.67
#2023-07-17|1289.85
#2023-07-18|1306.67
#2023-07-19|1309.68
#2023-07-20|1326.05
#2023-07-21|1336.10
#2023-07-24|1321.86
#2023-07-25|1315.68
#2023-07-26|1307.41
#2023-07-27|1318.15
#2023-07-28|1311.52
#2023-07-31|1325.21
#2023-08-01|1309.19
#2023-08-02|1284.31
#2023-08-03|1275.23
#2023-08-04|1287.64
#2023-08-07|1286.54
#2023-08-08|1284.20
#2023-08-09|1296.72
#2023-08-10|1318.29
#2023-08-11|1301.20
#2023-08-14|1297.64
#2023-08-15|1296.37
#2023-08-16|1284.33
#2023-08-17|1285.36
#2023-08-18|1273.92
#2023-08-21|1280.02
#2023-08-22|1286.10
#2023-08-23|1284.27
#2023-08-24|1277.45
#2023-08-25|1271.88
#2023-08-28|1285.76
#2023-08-29|1295.27
#2023-08-30|1302.42
#2023-08-31|1293.56
#2023-09-01|1289.25
#2023-09-04|1284.21
#2023-09-05|1272.31
#2023-09-06|1260.50
#2023-09-07|1266.79
#2023-09-08|1266.14
#2023-09-11|1283.14
#2023-09-12|1271.95
#2023-09-13|1265.98
#2023-09-14|1274.27
#2023-09-15|1278.55
#2023-09-18|1264.66
#2023-09-19|1262.35
#2023-09-20|1285.00
#2023-09-21|1251.40
#2023-09-22|1245.08
#2023-09-25|1226.63
#2023-09-26|1218.98
#2023-09-27|1201.69
#2023-09-28|1201.61
#2023-09-29|1214.80
#2023-10-02|1197.13
#2023-10-03|1183.95
#2023-10-04|1187.77
#2023-10-05|1196.02
#2023-10-06|1197.03
#2023-10-09|1192.95
#2023-10-10|1215.54
#2023-10-11|1211.33
#2023-10-12|1205.39
#2023-10-13|1178.21
#2023-10-16|1185.86
#2023-10-17|1182.17
#2023-10-18|1160.72
#2023-10-19|1145.57
#2023-10-20|1142.00
#2023-10-23|1143.24
#2023-10-24|1148.64
#2023-10-25|1147.24
#2023-10-26|1131.59
#2023-10-27|1065.77
#2023-10-30|1076.36
#2023-10-31|1090.34
#2023-11-01|1097.71
#2023-11-02|1124.47
#2023-11-03|1135.74
#2023-11-06|1130.05
#2023-11-07|1121.44
#2023-11-08|1131.27
#2023-11-09|1137.09
#2023-11-10|1113.15
#2023-11-13|1123.03
#2023-11-14|1154.44
#2023-11-15|1155.06
#2023-11-16|1155.86
#2023-11-17|1170.14
#2023-11-20|1146.55
#2023-11-21|1148.74
#2023-11-22|1138.87
#2023-11-23|1152.33
#2023-11-24|1154.45
#2023-11-27|1150.03
#2023-11-28|1136.16
#2023-11-29|1132.97
#2023-11-30|1131.37
#2023-12-01|1130.27
#2023-12-04|1135.23
#2023-12-05|1135.54
#2023-12-06|1131.25
#2023-12-07|1125.71
#2023-12-08|1133.77
#2023-12-11|1136.59
#2023-12-12|1140.60
#2023-12-13|1146.47
#2023-12-14|1182.81
#2023-12-15|1170.35
#2023-12-18|1171.30
#2023-12-19|1187.19
#2023-12-20|1166.81
#2023-12-21|1162.58
#2023-12-22|1176.37
#2023-12-25|1176.37
#2023-12-26|1177.86
#2023-12-27|1188.93
#2023-12-28|1189.91
#2023-12-29|1189.29
#2024-01-01|1189.29
#2024-01-02|1188.35
#2024-01-03|1179.69
#2024-01-04|1195.27
#2024-01-05|1200.11
#2024-01-08|1210.70
#2024-01-09|1205.32
#2024-01-10|1204.58
#2024-01-11|1189.98
#2024-01-12|1198.00
#2024-01-15|1176.74
#2024-01-16|1170.28
#2024-01-17|1160.22
#2024-01-18|1155.78
#2024-01-19|1153.99
#2024-01-22|1162.71
#2024-01-23|1148.12
#2024-01-24|1159.03
#2024-01-25|1150.95
#2024-01-26|1168.79
#2024-01-29|1156.61
#2024-01-30|1156.25
#2024-01-31|1159.07
#2024-02-01|1135.26
#2024-02-02|1119.88
#2024-02-05|1117.84
#2024-02-06|1127.94
#2024-02-07|1129.06
#2024-02-08|1121.53
#2024-02-09|1134.04
#2024-02-12|1134.23
#2024-02-13|1119.30
#2024-02-14|1126.85
#2024-02-15|1134.33
#2024-02-16|1140.74
#2024-02-19|1143.19
#2024-02-20|1147.18
#2024-02-21|1144.84
#2024-02-22|1159.99
#2024-02-23|1170.22
#2024-02-26|1169.89
#2024-02-27|1170.92
#2024-02-28|1169.54
#2024-02-29|1148.63
#2024-03-01|1159.87
#2024-03-04|1157.32
#2024-03-05|1158.36
#2024-03-06|1161.78
#2024-03-07|1174.74
#2024-03-08|1182.25
#2024-03-11|1183.08
#2024-03-12|1183.54
#2024-03-13|1183.35
#2024-03-14|1175.30
#2024-03-15|1169.65
#2024-03-18|1163.40
#2024-03-19|1162.92
#2024-03-20|1162.11
#2024-03-21|1179.59
#2024-03-22|1177.79
#2024-03-25|1182.49
#2024-03-26|1189.37
#2024-03-27|1196.91
#2024-03-28|1192.73
#2024-03-29|1192.73
#2024-04-01|1186.60
#2024-04-02|1169.91
#2024-04-03|1182.77
#2024-04-04|1180.89
#2024-04-05|1154.31
#2024-04-08|1166.18
#2024-04-09|1166.94
#2024-04-10|1153.07
#2024-04-11|1143.01
#2024-04-12|1133.96
#2024-04-15|1138.49
#2024-04-16|1130.85
#2024-04-17|1121.47
#2024-04-18|1115.93
#2024-04-19|1120.52
#2024-04-22|1131.53
#2024-04-23|1154.97
#2024-04-24|1141.92
#2024-04-25|1150.64
#2024-04-26|1154.85
#2024-04-29|1176.98
#2024-04-30|1176.37
#2024-05-01|1175.38
#2024-05-02|1176.03
#2024-05-03|1183.07
#2024-05-06|1185.32
#2024-05-07|1197.77
#2024-05-08|1198.85
#2024-05-09|1202.01
#2024-05-10|1211.34
#2024-05-13|1223.15
#2024-05-14|1223.14
#2024-05-15|1237.49
#2024-05-16|1233.00
#2024-05-17|1228.90
#2024-05-20|1227.09
#2024-05-21|1224.44
#2024-05-22|1225.50
#2024-05-23|1217.39
#2024-05-24|1216.38
#2024-05-27|1223.91
#2024-05-28|1212.45
#2024-05-29|1195.04
#2024-05-30|1202.98
#2024-05-31|1213.34
#2024-06-03|1218.26
#2024-06-04|1217.79
#2024-06-05|1228.36
#2024-06-06|1232.33
#2024-06-07|1225.67
#2024-06-10|1208.83
#2024-06-11|1201.55
#2024-06-12|1224.91
#2024-06-13|1201.56
#2024-06-14|1178.85
#2024-06-17|1182.83
#2024-06-18|1190.08
#2024-06-19|1166.28
#2024-06-20|1180.50
#2024-06-21|1175.50
#2024-06-24|1200.40
#2024-06-25|1190.51
#2024-06-26|1185.66
#2024-06-27|1177.59
#2024-06-28|1174.58
#2024-07-01|1180.50
#2024-07-02|1173.86
#2024-07-03|1184.39
#2024-07-04|1196.14
#2024-07-05|1199.46
#2024-07-08|1201.08
#2024-07-09|1193.79
#2024-07-10|1209.73
#2024-07-11|1228.82
#2024-07-12|1240.74
#2024-07-15|1219.48
#2024-07-16|1213.11
#2024-07-17|1211.71
#2024-07-18|1215.04
#2024-07-19|1200.70
#2024-07-22|1216.17
#2024-07-23|1214.42
#2024-07-24|1221.81
#2024-07-25|1242.05
#2024-07-26|1263.34
#2024-07-29|1271.44
#2024-07-30|1273.94
#2024-07-31|1278.57
#2024-08-01|1271.24
#2024-08-02|1277.98
#2024-08-05|1263.19
#2024-08-06|1249.65
#2024-08-07|1272.67
#2024-08-08|1272.51
#2024-08-09|1279.85
#2024-08-12|1273.44
#2024-08-13|1283.33
#2024-08-14|1294.32
#2024-08-15|1296.99
#2024-08-16|1310.81
#2024-08-19|1320.88
#2024-08-20|1322.15
#2024-08-21|1331.91
#2024-08-22|1334.89
#2024-08-23|1350.18
#2024-08-26|1350.15
#2024-08-27|1348.36
#2024-08-28|1351.20
#2024-08-29|1351.62
#2024-08-30|1348.52
#2024-09-02|1361.17
#2024-09-03|1351.08
#2024-09-04|1360.94
#2024-09-05|1355.94
#2024-09-06|1359.80
#2024-09-09|1367.09
#2024-09-10|1355.28
#2024-09-11|1348.75
#2024-09-12|1342.26
#2024-09-13|1354.70
#2024-09-16|1353.70
#2024-09-17|1352.48
#2024-09-18|1347.79
#2024-09-19|1364.95
#2024-09-20|1345.53
#2024-09-23|1341.17
#2024-09-24|1352.45
#2024-09-25|1352.68
#2024-09-26|1361.41
#2024-09-27|1383.08
#2024-09-30|1378.21
#2024-10-01|1373.24
#2024-10-02|1360.50
#2024-10-03|1340.29
#2024-10-04|1339.55
#2024-10-07|1337.76
#2024-10-08|1334.49
#2024-10-09|1331.01
#2024-10-10|1320.32
#2024-10-11|1327.80
#2024-10-14|1336.40
#2024-10-15|1333.10
#2024-10-16|1323.69
#2024-10-17|1336.40
#2024-10-18|1340.22
#2024-10-21|1329.28
#2024-10-22|1322.09
#2024-10-23|1315.20
#2024-10-24|1311.21
#2024-10-25|1326.22
#2024-10-28|1314.25
#2024-10-29|1300.98
#2024-10-30|1290.58
#2024-10-31|1289.59
#2024-11-01|1307.42
#2024-11-04|1312.64
#2024-11-05|1308.82
#2024-11-06|1286.53
#2024-11-07|1302.21
#2024-11-08|1292.55
#2024-11-11|1288.36
#2024-11-12|1257.88
#2024-11-13|1250.47
#2024-11-14|1252.57
#2024-11-15|1220.04
#2024-11-18|1220.44
#2024-11-19|1224.22
#2024-11-20|1217.28
#2024-11-21|1221.45
#2024-11-22|1235.43
#2024-11-25|1249.53
#2024-11-26|1231.65
#2024-11-27|1248.25
#2024-11-28|1243.52
#2024-11-29|1246.61
#2024-12-02|1237.11
#2024-12-03|1239.95
#2024-12-04|1242.22
#2024-12-05|1247.89
#2024-12-06|1250.85
#2024-12-09|1253.14
#2024-12-10|1242.84
#2024-12-11|1244.53
#2024-12-12|1242.25
#2024-12-13|1233.73
#2024-12-16|1242.59
#2024-12-17|1245.40
#2024-12-18|1248.27
#2024-12-19|1224.18
#2024-12-20|1226.66
#2024-12-23|1229.81
#2024-12-24|1231.34
#2024-12-25|1231.34
#2024-12-26|1233.42
#2024-12-27|1248.65
#2024-12-30|1235.82
#2024-12-31|1242.10
#2025-01-01|1242.10
#2025-01-02|1235.56
#2025-01-03|1224.42
#2025-01-06|1256.97
#2025-01-07|1268.81
#2025-01-08|1259.71
#2025-01-09|1268.32
#2025-01-10|1260.54
#2025-01-13|1248.85
#2025-01-14|1248.70
#2025-01-15|1269.56
#2025-01-16|1283.81
#2025-01-17|1287.26
#2025-01-20|1305.42
#2025-01-21|1312.62
#2025-01-22|1316.71
#2025-01-23|1321.20
#2025-01-24|1341.20
#2025-01-27|1349.88
#2025-01-28|1352.85
#2025-01-29|1357.93
#2025-01-30|1375.45
#2025-01-31|1371.24
#2025-02-03|1351.38
#2025-02-04|1352.24
#2025-02-05|1367.22
#2025-02-06|1358.54
#2025-02-07|1349.85
#2025-02-10|1350.43
#2025-02-11|1353.78
#2025-02-12|1362.30
#2025-02-13|1398.49
#2025-02-14|1387.11
#2025-02-17|1386.09
#2025-02-18|1383.80
#2025-02-19|1361.16
#2025-02-20|1369.67
#2025-02-21|1369.11
#2025-02-24|1365.93
#2025-02-25|1364.15
#2025-02-26|1378.30
#2025-02-27|1368.86
#2025-02-28|1362.08
#2025-03-03|1399.93
#2025-03-04|1398.73
#2025-03-05|1431.61
#2025-03-06|1432.82
#2025-03-07|1422.90
#2025-03-10|1405.91
#2025-03-11|1392.12
#2025-03-12|1401.45
#2025-03-13|1381.26
#2025-03-14|1388.75
#2025-03-17|1412.65
#2025-03-18|1415.87
#2025-03-19|1410.64
#2025-03-20|1397.51
#2025-03-21|1390.53
#2025-03-24|1375.75
#2025-03-25|1386.13
#2025-03-26|1355.50
#2025-03-27|1357.69
#2025-03-28|1364.39
#2025-03-31|1342.92
#2025-04-01|1350.03
#2025-04-02|1342.15
#2025-04-03|1310.57
#2025-04-04|1293.52
#2025-04-07|1230.55
#2025-04-08|1264.76
#2025-04-09|1206.93
#2025-04-10|1254.45
#2025-04-11|1284.47
#2025-04-14|1325.56
#2025-04-15|1332.54
#2025-04-16|1332.38
#2025-04-17|1318.43
#2025-04-18|1318.43
#2025-04-21|1335.62
#2025-04-22|1350.72
#2025-04-23|1364.60
#2025-04-24|1365.07
#2025-04-25|1367.42
#2025-04-28|1373.98
#2025-04-29|1387.42
#2025-04-30|1406.21
#2025-05-01|1395.57
#2025-05-02|1435.87
#2025-05-05|1427.58
#2025-05-06|1411.81
#2025-05-07|1379.30
#2025-05-08|1353.90
#2025-05-09|1364.42
#2025-05-12|1367.56
#2025-05-13|1371.47
#2025-05-14|1350.06
#2025-05-15|1358.71
#2025-05-16|1380.47
#2025-05-19|1395.70
#2025-05-20|1413.13
#2025-05-21|1423.97
#2025-05-22|1410.70
#2025-05-23|1392.03
#2025-05-26|1415.79
#2025-05-27|1410.07
#2025-05-28|1390.47
#2025-05-29|1393.98
#2025-05-30|1373.33
#2025-06-02|1377.73
#2025-06-03|1374.30
#2025-06-04|1384.05
#2025-06-05|1397.85
#2025-06-06|1403.11
#2025-06-09|1400.77
#2025-06-10|1410.19
#2025-06-11|1414.79
#2025-06-12|1427.89
#2025-06-13|1406.54
#2025-06-16|1406.17
#2025-06-17|1376.91
#2025-06-18|1360.41
#2025-06-19|1355.28
#2025-06-20|1362.46
#2025-06-23|1361.33
#2025-06-24|1390.92
#2025-06-25|1376.86
#2025-06-26|1380.55
#2025-06-27|1392.48
#2025-06-30|1379.05
#2025-07-01|1398.58
#2025-07-02|1400.09
#2025-07-03|1385.23
#2025-07-04|1393.36
#2025-07-07|1387.46
#2025-07-08|1393.81
#2025-07-09|1414.89
#2025-07-10|1425.84
#2025-07-11|1402.26
#2025-07-14|1405.03
#2025-07-15|1386.45
#2025-07-16|1387.73
#2025-07-17|1397.80
#2025-07-18|1399.74
#2025-07-21|1396.06
#2025-07-22|1400.69
#2025-07-23|1427.61
#2025-07-24|1446.05
#2025-07-25|1446.77
#2025-07-28|1431.87
#2025-07-29|1452.33
#2025-07-30|1435.13
#2025-07-31|1414.48
#2025-08-01|1417.97
#2025-08-04|1428.75
#2025-08-05|1427.73
#2025-08-06|1396.39
#2025-08-07|1408.33
#2025-08-08|1418.71
#2025-08-11|1410.22
#2025-08-12|1428.87
#2025-08-13|1463.54
#2025-08-14|1463.45
#2025-08-15|1483.37
#2025-08-18|1490.19
#2025-08-19|1499.53
#2025-08-20|1510.36
#2025-08-21|1505.56
#2025-08-22|1519.64
#2025-08-25|1508.21
#2025-08-26|1499.80
#2025-08-27|1493.72
#2025-08-28|1488.16
#2025-08-29|1485.89
#2025-09-01|1488.17
#2025-09-02|1468.34
#2025-09-03|1485.43
#2025-09-04|1461.23
#2025-09-05|1479.21
#2025-09-08|1486.53
#2025-09-09|1491.22
#2025-09-10|1493.55
#2025-09-11|1500.28
#2025-09-12|1487.72
#2025-09-15|1484.06
#2025-09-16|1492.83
#2025-09-17|1497.80
#2025-09-18|1497.56
#2025-09-19|1497.65
#2025-09-22|1502.64
#2025-09-23|1500.65
#2025-09-24|1483.56
#2025-09-25|1443.05
#2025-09-26|1459.50
#2025-09-29|1484.25
#2025-09-30|1501.39
#2025-10-01|1565.32
#2025-10-02|1564.43
#2025-10-03|1587.83
#2025-10-06|1569.13
#2025-10-07|1554.99
#2025-10-08|1556.05
#2025-10-09|1556.95
#2025-10-10|1532.77
#2025-10-13|1540.88
#2025-10-14|1532.35
#2025-10-15|1538.01
#2025-10-16|1568.34
#2025-10-17|1610.28
#2025-10-20|1622.89
#2025-10-21|1619.51
#2025-10-22|1611.13
#2025-10-23|1612.33
#2025-10-24|1625.66
#2025-10-27|1626.69
#2025-10-28|1613.08
#2025-10-29|1627.77
#2025-10-30|1607.65
#2025-10-31|1594.35
#2025-11-03|1581.39
#2025-11-04|1576.18
#2025-11-05|1560.05
#2025-11-06|1568.45
#2025-11-07|1562.24
#2025-11-10|1576.06
#2025-11-11|1615.00
#2025-11-12|1643.53
#2025-11-13|1647.83
#2025-11-14|1633.47
#2025-11-17|1626.56
#2025-11-18|1595.75
#2025-11-19|1577.24
#2025-11-20|1576.71
#2025-11-21|1577.63
#2025-11-24|1590.55
#2025-11-25|1610.57
#2025-11-26|1621.18
#2025-11-27|1620.76
#2025-11-28|1615.24
#2025-12-01|1615.84
#2025-12-02|1628.39
#2025-12-03|1640.97
#2025-12-04|1622.58
#2025-12-05|1618.97
#2025-12-08|1617.99
#2025-12-09|1590.40
#2025-12-10|1590.73
#2025-12-11|1607.08
#2025-12-12|1594.07
#2025-12-15|1580.61
#2025-12-16|1573.31
#2025-12-17|1572.62
#2025-12-18|1572.69
#2025-12-19|1577.80
#2025-12-22|1576.31
#2025-12-23|1579.33
#2025-12-24|1574.79
#2025-12-25|1574.79
#2025-12-26|1574.66
#2025-12-29|1580.40
#2025-12-30|1585.96
#2025-12-31|1583.10
#2026-01-01|1583.10
#2026-01-02|1575.88
#2026-01-05|1561.11
#2026-01-06|1599.22
#2026-01-07|1604.58
#2026-01-08|1607.29
#2026-01-09|1613.77
#2026-01-12|1610.79
#2026-01-13|1600.98
#2026-01-14|1626.98
#2026-01-15|1619.10
#2026-01-16|1598.64
#2026-01-19|1585.68
#2026-01-20|1582.76
#2026-01-21|1582.75
#2026-01-22|1612.46
#2026-01-23|1608.39
#2026-01-26|1627.55
#2026-01-27|1645.90
#2026-01-28|1607.07
#2026-01-29|1592.44
#2026-01-30|1604.53
#2026-02-02|1603.61
#2026-02-03|1615.83
#2026-02-04|1624.62
#2026-02-05|1616.19
#2026-02-06|1608.61
#2026-02-09|1625.22
#2026-02-10|1640.38
#2026-02-11|1625.33
#2026-02-12|1628.42
#2026-02-13|1622.55
#2026-02-16|1600.49
#2026-02-17|1616.79
#2026-02-18|1599.47
#2026-02-19|1590.74
#2026-02-20|1597.32
#2026-02-23|1584.77
#2026-02-24|1576.50
#2026-02-25|1587.90
#2026-02-26|1568.00
#2026-02-27|1562.14
#2026-03-02|1519.98
#2026-03-03|1470.71
#2026-03-04|1489.25
#2026-03-05|1453.55
#2026-03-06|1427.91
#2026-03-09|1427.66
#2026-03-10|1461.38
#2026-03-11|1438.14
#2026-03-12|1422.83
#2026-03-13|1399.09
#2026-03-16|1413.04
#2026-03-17|1425.33
#2026-03-18|1407.84
#2026-03-19|1394.23
#2026-03-20|1379.47
#2026-03-23|1379.27
#2026-03-24|1379.90
#2026-03-25|1406.22
#2026-03-26|1407.74
#2026-03-27|1408.61
#2026-03-30|1414.63
#2026-03-31|1431.94
#2026-04-01|1456.50
#2026-04-02|1441.21
#2026-04-03|1441.21
#2026-04-06|1440.15
#2026-04-07|1425.17
#2026-04-08|1479.72
#2026-04-09|1473.19
#2026-04-10|1483.17