Table Data - NASDAQ Eurozone Health Care Net Total Return Index
| Title | NASDAQ Eurozone Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 545.08 |
| 2001-04-02 | 541.07 |
| 2001-04-03 | 528.10 |
| 2001-04-04 | 543.40 |
| 2001-04-05 | 548.89 |
| 2001-04-06 | 558.45 |
| 2001-04-09 | 557.10 |
| 2001-04-10 | 561.48 |
| 2001-04-11 | 554.55 |
| 2001-04-12 | 548.65 |
| 2001-04-13 | . |
| 2001-04-16 | 543.00 |
| 2001-04-17 | 543.80 |
| 2001-04-18 | 541.59 |
| 2001-04-19 | 537.26 |
| 2001-04-20 | 539.34 |
| 2001-04-23 | 534.69 |
| 2001-04-24 | 534.52 |
| 2001-04-25 | 542.89 |
| 2001-04-26 | 561.40 |
| 2001-04-27 | 562.71 |
| 2001-04-30 | 569.65 |
| 2001-05-01 | 572.66 |
| 2001-05-02 | 569.72 |
| 2001-05-03 | 566.94 |
| 2001-05-04 | 570.75 |
| 2001-05-07 | 568.11 |
| 2001-05-08 | 566.92 |
| 2001-05-09 | 573.07 |
| 2001-05-10 | 583.57 |
| 2001-05-11 | 579.24 |
| 2001-05-14 | 574.60 |
| 2001-05-15 | 586.00 |
| 2001-05-16 | 590.08 |
| 2001-05-17 | 590.09 |
| 2001-05-18 | 588.15 |
| 2001-05-21 | 587.99 |
| 2001-05-22 | 591.92 |
| 2001-05-23 | 587.17 |
| 2001-05-24 | 581.04 |
| 2001-05-25 | 580.22 |
| 2001-05-28 | . |
| 2001-05-29 | 582.35 |
| 2001-05-30 | 578.74 |
| 2001-05-31 | 576.67 |
| 2001-06-01 | 576.03 |
| 2001-06-04 | 577.42 |
| 2001-06-05 | 585.91 |
| 2001-06-06 | 582.07 |
| 2001-06-07 | 583.13 |
| 2001-06-08 | 578.85 |
| 2001-06-11 | 572.97 |
| 2001-06-12 | 571.31 |
| 2001-06-13 | 571.12 |
| 2001-06-14 | 580.65 |
| 2001-06-15 | 585.82 |
| 2001-06-18 | 589.40 |
| 2001-06-19 | 598.77 |
| 2001-06-20 | 609.32 |
| 2001-06-21 | 606.55 |
| 2001-06-22 | 610.16 |
| 2001-06-25 | 603.56 |
| 2001-06-26 | 597.33 |
| 2001-06-27 | 595.81 |
| 2001-06-28 | 602.48 |
| 2001-06-29 | 608.61 |
| 2001-07-02 | 608.72 |
| 2001-07-03 | 592.47 |
| 2001-07-04 | . |
| 2001-07-05 | 578.67 |
| 2001-07-06 | 579.30 |
| 2001-07-09 | 589.82 |
| 2001-07-10 | 588.76 |
| 2001-07-11 | 585.78 |
| 2001-07-12 | 581.40 |
| 2001-07-13 | 585.33 |
| 2001-07-16 | 582.07 |
| 2001-07-17 | 569.62 |
| 2001-07-18 | 577.01 |
| 2001-07-19 | 584.56 |
| 2001-07-20 | 580.17 |
| 2001-07-23 | 582.45 |
| 2001-07-24 | 578.70 |
| 2001-07-25 | 562.64 |
| 2001-07-26 | 567.48 |
| 2001-07-27 | 583.84 |
| 2001-07-30 | 579.50 |
| 2001-07-31 | 591.26 |
| 2001-08-01 | 596.52 |
| 2001-08-02 | 590.42 |
| 2001-08-03 | 584.12 |
| 2001-08-06 | 579.34 |
| 2001-08-07 | 572.38 |
| 2001-08-08 | 564.16 |
| 2001-08-09 | 563.48 |
| 2001-08-10 | 573.66 |
| 2001-08-13 | 587.69 |
| 2001-08-14 | 590.36 |
| 2001-08-15 | 605.40 |
| 2001-08-16 | 612.83 |
| 2001-08-17 | 603.94 |
| 2001-08-20 | 604.16 |
| 2001-08-21 | 612.38 |
| 2001-08-22 | 612.52 |
| 2001-08-23 | 612.34 |
| 2001-08-24 | 619.38 |
| 2001-08-27 | 616.08 |
| 2001-08-28 | 610.82 |
| 2001-08-29 | 607.19 |
| 2001-08-30 | 592.67 |
| 2001-08-31 | 595.00 |
| 2001-09-03 | . |
| 2001-09-04 | 586.38 |
| 2001-09-05 | 593.95 |
| 2001-09-06 | 607.75 |
| 2001-09-07 | 608.70 |
| 2001-09-10 | 588.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 572.18 |
| 2001-09-18 | 574.72 |
| 2001-09-19 | 566.26 |
| 2001-09-20 | 551.09 |
| 2001-09-21 | 540.80 |
| 2001-09-24 | 548.63 |
| 2001-09-25 | 551.29 |
| 2001-09-26 | 557.88 |
| 2001-09-27 | 565.13 |
| 2001-09-28 | 572.44 |
| 2001-10-01 | 578.47 |
| 2001-10-02 | 578.30 |
| 2001-10-03 | 575.52 |
| 2001-10-04 | 573.00 |
| 2001-10-05 | 580.89 |
| 2001-10-08 | 581.11 |
| 2001-10-09 | 576.56 |
| 2001-10-10 | 586.03 |
| 2001-10-11 | 588.73 |
| 2001-10-12 | 586.96 |
| 2001-10-15 | 584.67 |
| 2001-10-16 | 591.33 |
| 2001-10-17 | 591.89 |
| 2001-10-18 | 593.29 |
| 2001-10-19 | 587.27 |
| 2001-10-22 | 589.02 |
| 2001-10-23 | 605.34 |
| 2001-10-24 | 600.09 |
| 2001-10-25 | 590.16 |
| 2001-10-26 | 591.63 |
| 2001-10-29 | 583.82 |
| 2001-10-30 | 565.88 |
| 2001-10-31 | 566.74 |
| 2001-11-01 | 580.44 |
| 2001-11-02 | 572.66 |
| 2001-11-05 | 581.43 |
| 2001-11-06 | 579.25 |
| 2001-11-07 | 583.46 |
| 2001-11-08 | 578.81 |
| 2001-11-09 | 579.53 |
| 2001-11-12 | 564.90 |
| 2001-11-13 | 571.55 |
| 2001-11-14 | 564.90 |
| 2001-11-15 | 562.28 |
| 2001-11-16 | 565.98 |
| 2001-11-19 | 555.02 |
| 2001-11-20 | 560.95 |
| 2001-11-21 | 561.90 |
| 2001-11-22 | . |
| 2001-11-23 | 573.02 |
| 2001-11-26 | 570.31 |
| 2001-11-27 | 570.37 |
| 2001-11-28 | 576.45 |
| 2001-11-29 | 576.26 |
| 2001-11-30 | 587.19 |
| 2001-12-03 | 583.47 |
| 2001-12-04 | 589.65 |
| 2001-12-05 | 588.04 |
| 2001-12-06 | 587.67 |
| 2001-12-07 | 586.16 |
| 2001-12-10 | 581.79 |
| 2001-12-11 | 579.84 |
| 2001-12-12 | 571.40 |
| 2001-12-13 | 573.31 |
| 2001-12-14 | 561.28 |
| 2001-12-17 | 578.63 |
| 2001-12-18 | 578.31 |
| 2001-12-19 | 580.29 |
| 2001-12-20 | 592.32 |
| 2001-12-21 | 603.60 |
| 2001-12-24 | 598.36 |
| 2001-12-25 | . |
| 2001-12-26 | 598.91 |
| 2001-12-27 | 616.47 |
| 2001-12-28 | 607.73 |
| 2001-12-31 | 614.78 |
| 2002-01-01 | . |
| 2002-01-02 | 612.52 |
| 2002-01-03 | 603.77 |
| 2002-01-04 | 598.17 |
| 2002-01-07 | 591.93 |
| 2002-01-08 | 587.39 |
| 2002-01-09 | 594.66 |
| 2002-01-10 | 588.73 |
| 2002-01-11 | 593.70 |
| 2002-01-14 | 588.64 |
| 2002-01-15 | 597.35 |
| 2002-01-16 | 587.78 |
| 2002-01-17 | 591.36 |
| 2002-01-18 | 581.42 |
| 2002-01-21 | . |
| 2002-01-22 | 589.10 |
| 2002-01-23 | 588.10 |
| 2002-01-24 | 576.18 |
| 2002-01-25 | 562.54 |
| 2002-01-28 | 557.13 |
| 2002-01-29 | 551.34 |
| 2002-01-30 | 530.16 |
| 2002-01-31 | 535.36 |
| 2002-02-01 | 531.54 |
| 2002-02-04 | 504.43 |
| 2002-02-05 | 500.59 |
| 2002-02-06 | 513.95 |
| 2002-02-07 | 484.10 |
| 2002-02-08 | 480.23 |
| 2002-02-11 | 490.88 |
| 2002-02-12 | 486.37 |
| 2002-02-13 | 482.36 |
| 2002-02-14 | 485.66 |
| 2002-02-15 | 486.59 |
| 2002-02-18 | . |
| 2002-02-19 | 486.69 |
| 2002-02-20 | 484.45 |
| 2002-02-21 | 485.55 |
| 2002-02-22 | 483.39 |
| 2002-02-25 | 480.26 |
| 2002-02-26 | 485.18 |
| 2002-02-27 | 491.48 |
| 2002-02-28 | 494.82 |
| 2002-03-01 | 487.53 |
| 2002-03-04 | 494.04 |
| 2002-03-05 | 490.27 |
| 2002-03-06 | 498.55 |
| 2002-03-07 | 491.94 |
| 2002-03-08 | 488.01 |
| 2002-03-11 | 487.56 |
| 2002-03-12 | 486.32 |
| 2002-03-13 | 489.00 |
| 2002-03-14 | 497.53 |
| 2002-03-15 | 500.84 |
| 2002-03-18 | 500.26 |
| 2002-03-19 | 499.35 |
| 2002-03-20 | 493.90 |
| 2002-03-21 | 490.72 |
| 2002-03-22 | 490.76 |
| 2002-03-25 | 486.29 |
| 2002-03-26 | 485.98 |
| 2002-03-27 | 482.39 |
| 2002-03-28 | 495.54 |
| 2002-03-29 | . |
| 2002-04-01 | 499.63 |
| 2002-04-02 | 492.85 |
| 2002-04-03 | 492.43 |
| 2002-04-04 | 476.69 |
| 2002-04-05 | 479.83 |
| 2002-04-08 | 476.26 |
| 2002-04-09 | 476.21 |
| 2002-04-10 | 482.11 |
| 2002-04-11 | 473.19 |
| 2002-04-12 | 474.21 |
| 2002-04-15 | 474.21 |
| 2002-04-16 | 483.99 |
| 2002-04-17 | 480.31 |
| 2002-04-18 | 476.97 |
| 2002-04-19 | 477.32 |
| 2002-04-22 | 475.97 |
| 2002-04-23 | 482.99 |
| 2002-04-24 | 490.41 |
| 2002-04-25 | 490.21 |
| 2002-04-26 | 489.21 |
| 2002-04-29 | 484.24 |
| 2002-04-30 | 489.49 |
| 2002-05-01 | 493.78 |
| 2002-05-02 | 487.26 |
| 2002-05-03 | 492.01 |
| 2002-05-06 | 496.79 |
| 2002-05-07 | 481.30 |
| 2002-05-08 | 483.33 |
| 2002-05-09 | 482.77 |
| 2002-05-10 | 480.23 |
| 2002-05-13 | 482.55 |
| 2002-05-14 | 482.95 |
| 2002-05-15 | 485.08 |
| 2002-05-16 | 492.69 |
| 2002-05-17 | 491.88 |
| 2002-05-20 | 489.09 |
| 2002-05-21 | 482.66 |
| 2002-05-22 | 478.87 |
| 2002-05-23 | 471.34 |
| 2002-05-24 | 474.33 |
| 2002-05-27 | . |
| 2002-05-28 | 478.43 |
| 2002-05-29 | 481.55 |
| 2002-05-30 | 477.28 |
| 2002-05-31 | 471.78 |
| 2002-06-03 | 466.59 |
| 2002-06-04 | 450.43 |
| 2002-06-05 | 443.53 |
| 2002-06-06 | 442.33 |
| 2002-06-07 | 438.07 |
| 2002-06-10 | 440.62 |
| 2002-06-11 | 433.87 |
| 2002-06-12 | 417.75 |
| 2002-06-13 | 411.87 |
| 2002-06-14 | 410.66 |
| 2002-06-17 | 428.20 |
| 2002-06-18 | 433.67 |
| 2002-06-19 | 434.56 |
| 2002-06-20 | 433.94 |
| 2002-06-21 | 439.34 |
| 2002-06-24 | 427.69 |
| 2002-06-25 | 440.25 |
| 2002-06-26 | 432.77 |
| 2002-06-27 | 435.50 |
| 2002-06-28 | 454.60 |
| 2002-07-01 | 444.09 |
| 2002-07-02 | 428.33 |
| 2002-07-03 | 414.47 |
| 2002-07-04 | . |
| 2002-07-05 | 442.62 |
| 2002-07-08 | 448.94 |
| 2002-07-09 | 452.19 |
| 2002-07-10 | 433.28 |
| 2002-07-11 | 413.60 |
| 2002-07-12 | 410.46 |
| 2002-07-15 | 403.03 |
| 2002-07-16 | 403.57 |
| 2002-07-17 | 418.12 |
| 2002-07-18 | 430.92 |
| 2002-07-19 | 423.22 |
| 2002-07-22 | 402.87 |
| 2002-07-23 | 381.06 |
| 2002-07-24 | 380.79 |
| 2002-07-25 | 385.86 |
| 2002-07-26 | 389.61 |
| 2002-07-29 | 412.46 |
| 2002-07-30 | 417.05 |
| 2002-07-31 | 415.69 |
| 2002-08-01 | 404.58 |
| 2002-08-02 | 406.97 |
| 2002-08-05 | 405.68 |
| 2002-08-06 | 412.91 |
| 2002-08-07 | 425.61 |
| 2002-08-08 | 423.72 |
| 2002-08-09 | 432.82 |
| 2002-08-12 | 426.62 |
| 2002-08-13 | 435.01 |
| 2002-08-14 | 428.55 |
| 2002-08-15 | 432.08 |
| 2002-08-16 | 436.21 |
| 2002-08-19 | 435.38 |
| 2002-08-20 | 419.39 |
| 2002-08-21 | 422.40 |
| 2002-08-22 | 428.59 |
| 2002-08-23 | 424.47 |
| 2002-08-26 | 417.42 |
| 2002-08-27 | 428.59 |
| 2002-08-28 | 415.47 |
| 2002-08-29 | 409.24 |
| 2002-08-30 | 414.84 |
| 2002-09-02 | . |
| 2002-09-03 | 381.66 |
| 2002-09-04 | 390.89 |
| 2002-09-05 | 394.91 |
| 2002-09-06 | 399.45 |
| 2002-09-09 | 392.86 |
| 2002-09-10 | 401.05 |
| 2002-09-11 | 416.01 |
| 2002-09-12 | 403.49 |
| 2002-09-13 | 391.67 |
| 2002-09-16 | 392.40 |
| 2002-09-17 | 393.65 |
| 2002-09-18 | 386.38 |
| 2002-09-19 | 381.62 |
| 2002-09-20 | 381.59 |
| 2002-09-23 | 370.08 |
| 2002-09-24 | 362.72 |
| 2002-09-25 | 372.33 |
| 2002-09-26 | 395.38 |
| 2002-09-27 | 392.13 |
| 2002-09-30 | 385.69 |
| 2002-10-01 | 394.08 |
| 2002-10-02 | 405.75 |
| 2002-10-03 | 399.52 |
| 2002-10-04 | 389.08 |
| 2002-10-07 | 380.19 |
| 2002-10-08 | 379.32 |
| 2002-10-09 | 384.23 |
| 2002-10-10 | 389.35 |
| 2002-10-11 | 392.36 |
| 2002-10-14 | 401.08 |
| 2002-10-15 | 415.90 |
| 2002-10-16 | 411.30 |
| 2002-10-17 | 410.05 |
| 2002-10-18 | 403.70 |
| 2002-10-21 | 406.94 |
| 2002-10-22 | 410.98 |
| 2002-10-23 | 395.46 |
| 2002-10-24 | 402.07 |
| 2002-10-25 | 403.22 |
| 2002-10-28 | 406.05 |
| 2002-10-29 | 397.57 |
| 2002-10-30 | 407.05 |
| 2002-10-31 | 416.37 |
| 2002-11-01 | 415.76 |
| 2002-11-04 | 422.53 |
| 2002-11-05 | 424.72 |
| 2002-11-06 | 416.15 |
| 2002-11-07 | 412.99 |
| 2002-11-08 | 404.81 |
| 2002-11-11 | 403.00 |
| 2002-11-12 | 402.41 |
| 2002-11-13 | 397.96 |
| 2002-11-14 | 408.65 |
| 2002-11-15 | 416.11 |
| 2002-11-18 | 422.53 |
| 2002-11-19 | 419.71 |
| 2002-11-20 | 411.36 |
| 2002-11-21 | 417.45 |
| 2002-11-22 | 415.58 |
| 2002-11-25 | 413.52 |
| 2002-11-26 | 407.30 |
| 2002-11-27 | 413.90 |
| 2002-11-28 | . |
| 2002-11-29 | 417.62 |
| 2002-12-02 | 410.36 |
| 2002-12-03 | 398.80 |
| 2002-12-04 | 405.41 |
| 2002-12-05 | 404.65 |
| 2002-12-06 | 405.46 |
| 2002-12-09 | 397.12 |
| 2002-12-10 | 405.65 |
| 2002-12-11 | 409.22 |
| 2002-12-12 | 409.29 |
| 2002-12-13 | 405.54 |
| 2002-12-16 | 412.34 |
| 2002-12-17 | 415.24 |
| 2002-12-18 | 411.90 |
| 2002-12-19 | 408.80 |
| 2002-12-20 | 420.90 |
| 2002-12-23 | 419.13 |
| 2002-12-24 | 422.94 |
| 2002-12-25 | . |
| 2002-12-26 | 424.00 |
| 2002-12-27 | 414.37 |
| 2002-12-30 | 418.84 |
| 2002-12-31 | 425.08 |
| 2003-01-01 | . |
| 2003-01-02 | 427.51 |
| 2003-01-03 | 423.80 |
| 2003-01-06 | 429.37 |
| 2003-01-07 | 419.62 |
| 2003-01-08 | 409.41 |
| 2003-01-09 | 419.83 |
| 2003-01-10 | 421.10 |
| 2003-01-13 | 421.79 |
| 2003-01-14 | 422.77 |
| 2003-01-15 | 415.63 |
| 2003-01-16 | 410.28 |
| 2003-01-17 | 405.53 |
| 2003-01-20 | . |
| 2003-01-21 | 398.37 |
| 2003-01-22 | 390.51 |
| 2003-01-23 | 392.71 |
| 2003-01-24 | 384.59 |
| 2003-01-27 | 373.30 |
| 2003-01-28 | 368.98 |
| 2003-01-29 | 386.56 |
| 2003-01-30 | 392.71 |
| 2003-01-31 | 387.43 |
| 2003-02-03 | 387.05 |
| 2003-02-04 | 378.32 |
| 2003-02-05 | 376.51 |
| 2003-02-06 | 374.41 |
| 2003-02-07 | 361.40 |
| 2003-02-10 | 351.32 |
| 2003-02-11 | 352.91 |
| 2003-02-12 | 346.46 |
| 2003-02-13 | 343.86 |
| 2003-02-14 | 348.84 |
| 2003-02-17 | . |
| 2003-02-18 | 376.96 |
| 2003-02-19 | 370.04 |
| 2003-02-20 | 370.48 |
| 2003-02-21 | 379.15 |
| 2003-02-24 | 377.86 |
| 2003-02-25 | 370.73 |
| 2003-02-26 | 371.17 |
| 2003-02-27 | 372.50 |
| 2003-02-28 | 381.02 |
| 2003-03-03 | 381.52 |
| 2003-03-04 | 374.26 |
| 2003-03-05 | 370.43 |
| 2003-03-06 | 373.62 |
| 2003-03-07 | 374.41 |
| 2003-03-10 | 360.04 |
| 2003-03-11 | 354.93 |
| 2003-03-12 | 344.85 |
| 2003-03-13 | 358.59 |
| 2003-03-14 | 368.25 |
| 2003-03-17 | 375.27 |
| 2003-03-18 | 368.32 |
| 2003-03-19 | 373.18 |
| 2003-03-20 | 376.72 |
| 2003-03-21 | 391.68 |
| 2003-03-24 | 373.59 |
| 2003-03-25 | 386.52 |
| 2003-03-26 | 377.40 |
| 2003-03-27 | 373.82 |
| 2003-03-28 | 379.11 |
| 2003-03-31 | 367.81 |
| 2003-04-01 | 376.91 |
| 2003-04-02 | 390.60 |
| 2003-04-03 | 389.88 |
| 2003-04-04 | 402.40 |
| 2003-04-07 | 408.84 |
| 2003-04-08 | 411.61 |
| 2003-04-09 | 410.01 |
| 2003-04-10 | 406.03 |
| 2003-04-11 | 407.50 |
| 2003-04-14 | 411.57 |
| 2003-04-15 | 419.92 |
| 2003-04-16 | 414.60 |
| 2003-04-17 | 419.43 |
| 2003-04-18 | . |
| 2003-04-21 | 417.62 |
| 2003-04-22 | 418.12 |
| 2003-04-23 | 422.63 |
| 2003-04-24 | 414.61 |
| 2003-04-25 | 412.64 |
| 2003-04-28 | 416.18 |
| 2003-04-29 | 415.74 |
| 2003-04-30 | 427.88 |
| 2003-05-01 | 431.93 |
| 2003-05-02 | 432.17 |
| 2003-05-05 | 442.35 |
| 2003-05-06 | 450.25 |
| 2003-05-07 | 445.26 |
| 2003-05-08 | 441.55 |
| 2003-05-09 | 446.66 |
| 2003-05-12 | 448.58 |
| 2003-05-13 | 447.50 |
| 2003-05-14 | 446.89 |
| 2003-05-15 | 447.66 |
| 2003-05-16 | 453.83 |
| 2003-05-19 | 443.40 |
| 2003-05-20 | 439.41 |
| 2003-05-21 | 439.21 |
| 2003-05-22 | 443.96 |
| 2003-05-23 | 449.79 |
| 2003-05-26 | . |
| 2003-05-27 | 455.48 |
| 2003-05-28 | 460.77 |
| 2003-05-29 | 467.74 |
| 2003-05-30 | 468.51 |
| 2003-06-02 | 475.27 |
| 2003-06-03 | 476.65 |
| 2003-06-04 | 481.37 |
| 2003-06-05 | 478.24 |
| 2003-06-06 | 468.29 |
| 2003-06-09 | 462.76 |
| 2003-06-10 | 460.55 |
| 2003-06-11 | 465.25 |
| 2003-06-12 | 473.61 |
| 2003-06-13 | 474.64 |
| 2003-06-16 | 479.69 |
| 2003-06-17 | 484.41 |
| 2003-06-18 | 490.00 |
| 2003-06-19 | 481.97 |
| 2003-06-20 | 477.44 |
| 2003-06-23 | 455.56 |
| 2003-06-24 | 453.39 |
| 2003-06-25 | 452.16 |
| 2003-06-26 | 440.95 |
| 2003-06-27 | 432.72 |
| 2003-06-30 | 435.12 |
| 2003-07-01 | 435.36 |
| 2003-07-02 | 441.83 |
| 2003-07-03 | 446.32 |
| 2003-07-04 | . |
| 2003-07-07 | 446.71 |
| 2003-07-08 | 444.29 |
| 2003-07-09 | 442.79 |
| 2003-07-10 | 442.58 |
| 2003-07-11 | 444.42 |
| 2003-07-14 | 445.29 |
| 2003-07-15 | 436.61 |
| 2003-07-16 | 431.80 |
| 2003-07-17 | 432.46 |
| 2003-07-18 | 433.58 |
| 2003-07-21 | 436.09 |
| 2003-07-22 | 436.96 |
| 2003-07-23 | 443.24 |
| 2003-07-24 | 453.19 |
| 2003-07-25 | 442.98 |
| 2003-07-28 | 441.76 |
| 2003-07-29 | 438.97 |
| 2003-07-30 | 428.26 |
| 2003-07-31 | 422.93 |
| 2003-08-01 | 421.39 |
| 2003-08-04 | 421.02 |
| 2003-08-05 | 422.85 |
| 2003-08-06 | 414.97 |
| 2003-08-07 | 419.20 |
| 2003-08-08 | 420.51 |
| 2003-08-11 | 418.40 |
| 2003-08-12 | 417.00 |
| 2003-08-13 | 419.81 |
| 2003-08-14 | 423.90 |
| 2003-08-15 | 425.71 |
| 2003-08-18 | 423.29 |
| 2003-08-19 | 414.15 |
| 2003-08-20 | 411.01 |
| 2003-08-21 | 411.23 |
| 2003-08-22 | 411.00 |
| 2003-08-25 | 411.75 |
| 2003-08-26 | 407.35 |
| 2003-08-27 | 413.92 |
| 2003-08-28 | 422.82 |
| 2003-08-29 | 427.33 |
| 2003-09-01 | . |
| 2003-09-02 | 432.43 |
| 2003-09-03 | 433.49 |
| 2003-09-04 | 437.07 |
| 2003-09-05 | 444.26 |
| 2003-09-08 | 447.27 |
| 2003-09-09 | 455.41 |
| 2003-09-10 | 461.70 |
| 2003-09-11 | 459.94 |
| 2003-09-12 | 464.12 |
| 2003-09-15 | 468.57 |
| 2003-09-16 | 468.98 |
| 2003-09-17 | 472.59 |
| 2003-09-18 | 477.05 |
| 2003-09-19 | 475.76 |
| 2003-09-22 | 469.77 |
| 2003-09-23 | 470.79 |
| 2003-09-24 | 466.35 |
| 2003-09-25 | 464.69 |
| 2003-09-26 | 460.76 |
| 2003-09-29 | 459.66 |
| 2003-09-30 | 459.63 |
| 2003-10-01 | 466.04 |
| 2003-10-02 | 462.06 |
| 2003-10-03 | 475.13 |
| 2003-10-06 | 468.42 |
| 2003-10-07 | 467.53 |
| 2003-10-08 | 468.03 |
| 2003-10-09 | 474.57 |
| 2003-10-10 | 473.81 |
| 2003-10-13 | 474.44 |
| 2003-10-14 | 472.73 |
| 2003-10-15 | 473.34 |
| 2003-10-16 | 473.75 |
| 2003-10-17 | 469.31 |
| 2003-10-20 | 471.97 |
| 2003-10-21 | 478.07 |
| 2003-10-22 | 472.72 |
| 2003-10-23 | 467.45 |
| 2003-10-24 | 469.65 |
| 2003-10-27 | 473.12 |
| 2003-10-28 | 474.59 |
| 2003-10-29 | 478.28 |
| 2003-10-30 | 478.63 |
| 2003-10-31 | 473.03 |
| 2003-11-03 | 473.76 |
| 2003-11-04 | 477.30 |
| 2003-11-05 | 471.53 |
| 2003-11-06 | 469.71 |
| 2003-11-07 | 474.56 |
| 2003-11-10 | 473.36 |
| 2003-11-11 | 471.58 |
| 2003-11-12 | 478.03 |
| 2003-11-13 | 482.24 |
| 2003-11-14 | 498.47 |
| 2003-11-17 | 494.38 |
| 2003-11-18 | 502.54 |
| 2003-11-19 | 496.86 |
| 2003-11-20 | 495.61 |
| 2003-11-21 | 501.62 |
| 2003-11-24 | 504.95 |
| 2003-11-25 | 505.28 |
| 2003-11-26 | 505.89 |
| 2003-11-27 | . |
| 2003-11-28 | 510.90 |
| 2003-12-01 | 510.79 |
| 2003-12-02 | 512.59 |
| 2003-12-03 | 519.86 |
| 2003-12-04 | 517.28 |
| 2003-12-05 | 516.47 |
| 2003-12-08 | 517.28 |
| 2003-12-09 | 516.84 |
| 2003-12-10 | 522.85 |
| 2003-12-11 | 518.18 |
| 2003-12-12 | 522.11 |
| 2003-12-15 | 529.38 |
| 2003-12-16 | 532.83 |
| 2003-12-17 | 536.59 |
| 2003-12-18 | 544.85 |
| 2003-12-19 | 541.46 |
| 2003-12-22 | 544.82 |
| 2003-12-23 | 549.92 |
| 2003-12-24 | 551.08 |
| 2003-12-25 | . |
| 2003-12-26 | 550.86 |
| 2003-12-29 | 555.02 |
| 2003-12-30 | 556.87 |
| 2003-12-31 | 564.50 |
| 2004-01-01 | . |
| 2004-01-02 | 569.98 |
| 2004-01-05 | 574.84 |
| 2004-01-06 | 571.65 |
| 2004-01-07 | 568.16 |
| 2004-01-08 | 562.64 |
| 2004-01-09 | 564.91 |
| 2004-01-12 | 560.48 |
| 2004-01-13 | 561.60 |
| 2004-01-14 | 563.21 |
| 2004-01-15 | 559.10 |
| 2004-01-16 | 564.20 |
| 2004-01-19 | . |
| 2004-01-20 | 569.37 |
| 2004-01-21 | 577.71 |
| 2004-01-22 | 596.03 |
| 2004-01-23 | 568.11 |
| 2004-01-26 | 542.36 |
| 2004-01-27 | 550.49 |
| 2004-01-28 | 551.62 |
| 2004-01-29 | 539.12 |
| 2004-01-30 | 552.84 |
| 2004-02-02 | 548.89 |
| 2004-02-03 | 550.33 |
| 2004-02-04 | 550.17 |
| 2004-02-05 | 559.02 |
| 2004-02-06 | 571.00 |
| 2004-02-09 | 568.60 |
| 2004-02-10 | 568.65 |
| 2004-02-11 | 565.15 |
| 2004-02-12 | 566.04 |
| 2004-02-13 | 563.93 |
| 2004-02-16 | . |
| 2004-02-17 | 568.02 |
| 2004-02-18 | 572.22 |
| 2004-02-19 | 579.19 |
| 2004-02-20 | 564.22 |
| 2004-02-23 | 567.18 |
| 2004-02-24 | 562.91 |
| 2004-02-25 | 556.01 |
| 2004-02-26 | 549.54 |
| 2004-02-27 | 553.84 |
| 2004-03-01 | 559.98 |
| 2004-03-02 | 558.82 |
| 2004-03-03 | 549.44 |
| 2004-03-04 | 553.66 |
| 2004-03-05 | 565.12 |
| 2004-03-08 | 564.22 |
| 2004-03-09 | 568.49 |
| 2004-03-10 | 564.84 |
| 2004-03-11 | 551.57 |
| 2004-03-12 | 560.48 |
| 2004-03-15 | 549.28 |
| 2004-03-16 | 554.68 |
| 2004-03-17 | 552.39 |
| 2004-03-18 | 557.68 |
| 2004-03-19 | 565.00 |
| 2004-03-22 | 556.68 |
| 2004-03-23 | 556.84 |
| 2004-03-24 | 548.78 |
| 2004-03-25 | 549.09 |
| 2004-03-26 | 545.84 |
| 2004-03-29 | 548.23 |
| 2004-03-30 | 547.06 |
| 2004-03-31 | 555.21 |
| 2004-04-01 | 561.69 |
| 2004-04-02 | 560.86 |
| 2004-04-05 | 558.79 |
| 2004-04-06 | 551.61 |
| 2004-04-07 | 550.67 |
| 2004-04-08 | 555.55 |
| 2004-04-09 | . |
| 2004-04-12 | 553.99 |
| 2004-04-13 | 550.72 |
| 2004-04-14 | 549.77 |
| 2004-04-15 | 553.40 |
| 2004-04-16 | 560.65 |
| 2004-04-19 | 565.00 |
| 2004-04-20 | 560.89 |
| 2004-04-21 | 560.79 |
| 2004-04-22 | 569.21 |
| 2004-04-23 | 571.42 |
| 2004-04-26 | 550.68 |
| 2004-04-27 | 549.35 |
| 2004-04-28 | 532.35 |
| 2004-04-29 | 544.74 |
| 2004-04-30 | 556.78 |
| 2004-05-03 | 554.23 |
| 2004-05-04 | 555.14 |
| 2004-05-05 | 560.74 |
| 2004-05-06 | 558.74 |
| 2004-05-07 | 559.15 |
| 2004-05-10 | 542.13 |
| 2004-05-11 | 546.49 |
| 2004-05-12 | 545.55 |
| 2004-05-13 | 549.28 |
| 2004-05-14 | 551.31 |
| 2004-05-17 | 555.18 |
| 2004-05-18 | 557.26 |
| 2004-05-19 | 571.29 |
| 2004-05-20 | 556.92 |
| 2004-05-21 | 561.43 |
| 2004-05-24 | 561.74 |
| 2004-05-25 | 567.77 |
| 2004-05-26 | 573.33 |
| 2004-05-27 | 588.51 |
| 2004-05-28 | 584.41 |
| 2004-05-31 | . |
| 2004-06-01 | 581.27 |
| 2004-06-02 | 587.45 |
| 2004-06-03 | 587.58 |
| 2004-06-04 | 592.15 |
| 2004-06-07 | 600.09 |
| 2004-06-08 | 599.19 |
| 2004-06-09 | 582.55 |
| 2004-06-10 | 581.84 |
| 2004-06-11 | . |
| 2004-06-14 | 569.15 |
| 2004-06-15 | 574.28 |
| 2004-06-16 | 574.21 |
| 2004-06-17 | 568.95 |
| 2004-06-18 | 575.89 |
| 2004-06-21 | 572.63 |
| 2004-06-22 | 569.19 |
| 2004-06-23 | 568.43 |
| 2004-06-24 | 575.13 |
| 2004-06-25 | 573.71 |
| 2004-06-28 | 580.38 |
| 2004-06-29 | 576.44 |
| 2004-06-30 | 577.29 |
| 2004-07-01 | 579.50 |
| 2004-07-02 | 585.01 |
| 2004-07-05 | . |
| 2004-07-06 | 578.01 |
| 2004-07-07 | 586.59 |
| 2004-07-08 | 594.31 |
| 2004-07-09 | 594.28 |
| 2004-07-12 | 593.90 |
| 2004-07-13 | 588.74 |
| 2004-07-14 | 595.29 |
| 2004-07-15 | 591.40 |
| 2004-07-16 | 591.75 |
| 2004-07-19 | 588.16 |
| 2004-07-20 | 589.43 |
| 2004-07-21 | 591.49 |
| 2004-07-22 | 579.96 |
| 2004-07-23 | 572.29 |
| 2004-07-26 | 569.09 |
| 2004-07-27 | 554.21 |
| 2004-07-28 | 554.88 |
| 2004-07-29 | 565.00 |
| 2004-07-30 | 570.05 |
| 2004-08-02 | 572.64 |
| 2004-08-03 | 576.70 |
| 2004-08-04 | 572.48 |
| 2004-08-05 | 572.23 |
| 2004-08-06 | 571.59 |
| 2004-08-09 | 565.81 |
| 2004-08-10 | 572.20 |
| 2004-08-11 | 577.16 |
| 2004-08-12 | 579.77 |
| 2004-08-13 | 584.70 |
| 2004-08-16 | 586.15 |
| 2004-08-17 | 587.21 |
| 2004-08-18 | 585.90 |
| 2004-08-19 | 590.43 |
| 2004-08-20 | 589.55 |
| 2004-08-23 | 591.03 |
| 2004-08-24 | 586.24 |
| 2004-08-25 | 586.51 |
| 2004-08-26 | 593.25 |
| 2004-08-27 | 595.79 |
| 2004-08-30 | 598.07 |
| 2004-08-31 | 598.27 |
| 2004-09-01 | 597.82 |
| 2004-09-02 | 596.43 |
| 2004-09-03 | 595.06 |
| 2004-09-06 | . |
| 2004-09-07 | 586.48 |
| 2004-09-08 | 590.14 |
| 2004-09-09 | 592.83 |
| 2004-09-10 | 601.27 |
| 2004-09-13 | 603.72 |
| 2004-09-14 | 609.37 |
| 2004-09-15 | 601.77 |
| 2004-09-16 | 602.90 |
| 2004-09-17 | 606.35 |
| 2004-09-20 | 603.84 |
| 2004-09-21 | 608.99 |
| 2004-09-22 | 604.24 |
| 2004-09-23 | 602.78 |
| 2004-09-24 | 604.68 |
| 2004-09-27 | 608.29 |
| 2004-09-28 | 616.63 |
| 2004-09-29 | 625.04 |
| 2004-09-30 | 625.09 |
| 2004-10-01 | 632.51 |
| 2004-10-04 | 631.59 |
| 2004-10-05 | 631.99 |
| 2004-10-06 | 624.67 |
| 2004-10-07 | 616.96 |
| 2004-10-08 | 617.44 |
| 2004-10-11 | 615.52 |
| 2004-10-12 | 604.68 |
| 2004-10-13 | 610.76 |
| 2004-10-14 | 606.62 |
| 2004-10-15 | 616.90 |
| 2004-10-18 | 615.05 |
| 2004-10-19 | 624.92 |
| 2004-10-20 | 621.87 |
| 2004-10-21 | 622.77 |
| 2004-10-22 | 624.65 |
| 2004-10-25 | 615.66 |
| 2004-10-26 | 618.35 |
| 2004-10-27 | 633.10 |
| 2004-10-28 | 641.00 |
| 2004-10-29 | 632.56 |
| 2004-11-01 | 637.88 |
| 2004-11-02 | 648.52 |
| 2004-11-03 | 643.07 |
| 2004-11-04 | 649.69 |
| 2004-11-05 | 663.51 |
| 2004-11-08 | 665.82 |
| 2004-11-09 | 656.10 |
| 2004-11-10 | 662.94 |
| 2004-11-11 | 664.45 |
| 2004-11-12 | 669.36 |
| 2004-11-15 | 669.51 |
| 2004-11-16 | 666.62 |
| 2004-11-17 | 675.00 |
| 2004-11-18 | 667.64 |
| 2004-11-19 | 657.09 |
| 2004-11-22 | 650.44 |
| 2004-11-23 | 651.97 |
| 2004-11-24 | 652.10 |
| 2004-11-25 | . |
| 2004-11-26 | 658.12 |
| 2004-11-29 | 662.38 |
| 2004-11-30 | 654.52 |
| 2004-12-01 | 658.24 |
| 2004-12-02 | 658.14 |
| 2004-12-03 | 659.44 |
| 2004-12-06 | 662.99 |
| 2004-12-07 | 668.61 |
| 2004-12-08 | 659.30 |
| 2004-12-09 | 653.48 |
| 2004-12-10 | 648.58 |
| 2004-12-13 | 663.63 |
| 2004-12-14 | 661.86 |
| 2004-12-15 | 665.66 |
| 2004-12-16 | 666.58 |
| 2004-12-17 | 656.83 |
| 2004-12-20 | 674.44 |
| 2004-12-21 | 675.41 |
| 2004-12-22 | 678.40 |
| 2004-12-23 | 683.71 |
| 2004-12-24 | . |
| 2004-12-27 | 692.26 |
| 2004-12-28 | 691.89 |
| 2004-12-29 | 694.04 |
| 2004-12-30 | 695.99 |
| 2004-12-31 | 693.12 |
| 2005-01-03 | 692.01 |
| 2005-01-04 | 683.83 |
| 2005-01-05 | 674.91 |
| 2005-01-06 | 663.68 |
| 2005-01-07 | 659.81 |
| 2005-01-10 | 664.17 |
| 2005-01-11 | 664.05 |
| 2005-01-12 | 668.41 |
| 2005-01-13 | 671.50 |
| 2005-01-14 | 661.12 |
| 2005-01-17 | . |
| 2005-01-18 | 662.82 |
| 2005-01-19 | 660.04 |
| 2005-01-20 | 653.80 |
| 2005-01-21 | 657.29 |
| 2005-01-24 | 660.77 |
| 2005-01-25 | 658.25 |
| 2005-01-26 | 659.21 |
| 2005-01-27 | 662.87 |
#2005-01-28| 654.85
#2005-01-31| 657.00
#2005-02-01| 655.66
#2005-02-02| 654.26
#2005-02-03| 656.12
#2005-02-04| 660.26
#2005-02-07| 658.75
#2005-02-08| 655.01
#2005-02-09| 652.85
#2005-02-10| 657.37
#2005-02-11| 658.81
#2005-02-14| 666.51
#2005-02-15| 663.00
#2005-02-16| 664.73
#2005-02-17| 669.46
#2005-02-18| 677.86
#2005-02-21| .
#2005-02-22| 696.80
#2005-02-23| 687.65
#2005-02-24| 686.00
#2005-02-25| 694.85
#2005-02-28| 673.86
#2005-03-01| 677.18
#2005-03-02| 680.82
#2005-03-03| 685.27
#2005-03-04| 694.71
#2005-03-07| 697.95
#2005-03-08| 694.19
#2005-03-09| 688.44
#2005-03-10| 691.63
#2005-03-11| 693.48
#2005-03-14| 686.09
#2005-03-15| 693.60
#2005-03-16| 696.04
#2005-03-17| 695.65
#2005-03-18| 692.43
#2005-03-21| 682.40
#2005-03-22| 696.39
#2005-03-23| 684.19
#2005-03-24| 694.60
#2005-03-25| .
#2005-03-28| 689.72
#2005-03-29| 692.51
#2005-03-30| 693.97
#2005-03-31| 685.24
#2005-04-01| 689.05
#2005-04-04| 678.18
#2005-04-05| 693.60
#2005-04-06| 703.24
#2005-04-07| 708.75
#2005-04-08| 704.83
#2005-04-11| 704.58
#2005-04-12| 693.87
#2005-04-13| 705.11
#2005-04-14| 711.68
#2005-04-15| 716.01
#2005-04-18| 705.29
#2005-04-19| 710.05
#2005-04-20| 710.78
#2005-04-21| 705.54
#2005-04-22| 711.60
#2005-04-25| 714.71
#2005-04-26| 715.31
#2005-04-27| 717.55
#2005-04-28| 718.22
#2005-04-29| 713.39
#2005-05-02| 707.28
#2005-05-03| 715.67
#2005-05-04| 733.25
#2005-05-05| 734.01
#2005-05-06| 731.02
#2005-05-09| 726.67
#2005-05-10| 728.15
#2005-05-11| 720.39
#2005-05-12| 723.03
#2005-05-13| 718.38
#2005-05-16| 715.93
#2005-05-17| 714.94
#2005-05-18| 719.65
#2005-05-19| 714.53
#2005-05-20| 720.13
#2005-05-23| 725.65
#2005-05-24| 730.51
#2005-05-25| 732.63
#2005-05-26| 739.49
#2005-05-27| 734.96
#2005-05-30| .
#2005-05-31| 729.60
#2005-06-01| 729.23
#2005-06-02| 729.18
#2005-06-03| 725.69
#2005-06-06| 724.87
#2005-06-07| 727.67
#2005-06-08| 729.09
#2005-06-09| 713.65
#2005-06-10| 711.11
#2005-06-13| 712.79
#2005-06-14| 711.42
#2005-06-15| 709.03
#2005-06-16| 681.71
#2005-06-17| 702.94
#2005-06-20| 700.49
#2005-06-21| 703.84
#2005-06-22| 700.52
#2005-06-23| 693.07
#2005-06-24| 687.13
#2005-06-27| 685.03
#2005-06-28| 685.96
#2005-06-29| 690.89
#2005-06-30| 688.47
#2005-07-01| 689.00
#2005-07-04| .
#2005-07-05| 686.30
#2005-07-06| 691.54
#2005-07-07| 684.15
#2005-07-08| 692.22
#2005-07-11| 699.79
#2005-07-12| 702.03
#2005-07-13| 703.63
#2005-07-14| 707.68
#2005-07-15| 711.02
#2005-07-18| 707.39
#2005-07-19| 704.94
#2005-07-20| 704.81
#2005-07-21| 717.69
#2005-07-22| 710.17
#2005-07-25| 712.15
#2005-07-26| 710.84
#2005-07-27| 714.74
#2005-07-28| 724.40
#2005-07-29| 726.30
#2005-08-01| 730.75
#2005-08-02| 740.36
#2005-08-03| 740.59
#2005-08-04| 740.40
#2005-08-05| 729.93
#2005-08-08| 736.23
#2005-08-09| 743.56
#2005-08-10| 746.63
#2005-08-11| 745.53
#2005-08-12| 737.42
#2005-08-15| 728.46
#2005-08-16| 722.74
#2005-08-17| 718.30
#2005-08-18| 721.83
#2005-08-19| 736.12
#2005-08-22| 735.31
#2005-08-23| 724.93
#2005-08-24| 725.18
#2005-08-25| 722.49
#2005-08-26| 720.00
#2005-08-29| 720.29
#2005-08-30| 718.87
#2005-08-31| 723.32
#2005-09-01| 728.12
#2005-09-02| 735.32
#2005-09-05| .
#2005-09-06| 731.00
#2005-09-07| 724.79
#2005-09-08| 714.32
#2005-09-09| 720.40
#2005-09-12| 711.54
#2005-09-13| 700.05
#2005-09-14| 703.72
#2005-09-15| 698.62
#2005-09-16| 699.34
#2005-09-19| 697.91
#2005-09-20| 704.86
#2005-09-21| 697.25
#2005-09-22| 694.82
#2005-09-23| 695.06
#2005-09-26| 704.06
#2005-09-27| 700.78
#2005-09-28| 704.38
#2005-09-29| 702.26
#2005-09-30| 713.95
#2005-10-03| 709.06
#2005-10-04| 717.20
#2005-10-05| 719.43
#2005-10-06| 722.86
#2005-10-07| 722.11
#2005-10-10| 721.21
#2005-10-11| 714.63
#2005-10-12| 705.10
#2005-10-13| 694.24
#2005-10-14| 709.92
#2005-10-17| 706.10
#2005-10-18| 699.02
#2005-10-19| 701.00
#2005-10-20| 699.97
#2005-10-21| 692.63
#2005-10-24| 698.53
#2005-10-25| 697.81
#2005-10-26| 695.64
#2005-10-27| 683.06
#2005-10-28| 680.84
#2005-10-31| 687.54
#2005-11-01| 683.40
#2005-11-02| 686.73
#2005-11-03| 691.99
#2005-11-04| 682.99
#2005-11-07| 689.69
#2005-11-08| 695.60
#2005-11-09| 685.37
#2005-11-10| 686.82
#2005-11-11| 696.38
#2005-11-14| 693.43
#2005-11-15| 689.03
#2005-11-16| 685.03
#2005-11-17| 689.33
#2005-11-18| 696.08
#2005-11-21| 699.78
#2005-11-22| 696.69
#2005-11-23| 704.01
#2005-11-24| .
#2005-11-25| 698.94
#2005-11-28| 698.09
#2005-11-29| 696.46
#2005-11-30| 695.25
#2005-12-01| 698.06
#2005-12-02| 706.78
#2005-12-05| 707.97
#2005-12-06| 707.14
#2005-12-07| 709.39
#2005-12-08| 722.59
#2005-12-09| 719.39
#2005-12-12| 726.33
#2005-12-13| 733.86
#2005-12-14| 731.07
#2005-12-15| 724.03
#2005-12-16| 739.23
#2005-12-19| 753.89
#2005-12-20| 752.10
#2005-12-21| 753.19
#2005-12-22| 753.64
#2005-12-23| 759.89
#2005-12-26| .
#2005-12-27| 757.90
#2005-12-28| 756.26
#2005-12-29| 755.03
#2005-12-30| 741.54
#2006-01-02| .
#2006-01-03| 764.63
#2006-01-04| 786.87
#2006-01-05| 793.60
#2006-01-06| 800.06
#2006-01-09| 799.19
#2006-01-10| 795.43
#2006-01-11| 802.65
#2006-01-12| 797.51
#2006-01-13| 798.77
#2006-01-16| .
#2006-01-17| 787.37
#2006-01-18| 784.77
#2006-01-19| 785.64
#2006-01-20| 786.57
#2006-01-23| 790.39
#2006-01-24| 780.42
#2006-01-25| 780.67
#2006-01-26| 790.29
#2006-01-27| 789.41
#2006-01-30| 778.11
#2006-01-31| 789.56
#2006-02-01| 795.70
#2006-02-02| 784.53
#2006-02-03| 785.31
#2006-02-06| 778.38
#2006-02-07| 779.33
#2006-02-08| 776.80
#2006-02-09| 781.63
#2006-02-10| 770.89
#2006-02-13| 770.08
#2006-02-14| 768.00
#2006-02-15| 766.00
#2006-02-16| 765.73
#2006-02-17| 768.88
#2006-02-20| .
#2006-02-21| 752.91
#2006-02-22| 750.96
#2006-02-23| 756.17
#2006-02-24| 756.80
#2006-02-27| 762.08
#2006-02-28| 749.81
#2006-03-01| 755.27
#2006-03-02| 751.64
#2006-03-03| 746.55
#2006-03-06| 746.79
#2006-03-07| 744.69
#2006-03-08| 758.28
#2006-03-09| 768.01
#2006-03-10| 769.50
#2006-03-13| 785.51
#2006-03-14| 786.70
#2006-03-15| 786.67
#2006-03-16| 790.72
#2006-03-17| 790.04
#2006-03-20| 786.14
#2006-03-21| 778.72
#2006-03-22| 820.70
#2006-03-23| 803.01
#2006-03-24| 808.85
#2006-03-27| 796.51
#2006-03-28| 801.56
#2006-03-29| 805.64
#2006-03-30| 824.23
#2006-03-31| 823.28
#2006-04-03| 824.33
#2006-04-04| 823.64
#2006-04-05| 823.20
#2006-04-06| 813.93
#2006-04-07| 795.87
#2006-04-10| 800.15
#2006-04-11| 798.48
#2006-04-12| 793.85
#2006-04-13| 793.97
#2006-04-14| .
#2006-04-17| 806.58
#2006-04-18| 806.07
#2006-04-19| 809.99
#2006-04-20| 820.43
#2006-04-21| 824.49
#2006-04-24| 818.39
#2006-04-25| 817.89
#2006-04-26| 819.54
#2006-04-27| 822.46
#2006-04-28| 834.21
#2006-05-01| 835.66
#2006-05-02| 847.35
#2006-05-03| 836.89
#2006-05-04| 855.24
#2006-05-05| 853.84
#2006-05-08| 846.71
#2006-05-09| 858.63
#2006-05-10| 855.57
#2006-05-11| 853.23
#2006-05-12| 847.08
#2006-05-15| 835.63
#2006-05-16| 856.23
#2006-05-17| 827.95
#2006-05-18| 827.28
#2006-05-19| 819.44
#2006-05-22| 810.43
#2006-05-23| 829.92
#2006-05-24| 817.99
#2006-05-25| 835.33
#2006-05-26| 847.40
#2006-05-29| .
#2006-05-30| 834.85
#2006-05-31| 835.18
#2006-06-01| 835.73
#2006-06-02| 848.18
#2006-06-05| 842.81
#2006-06-06| 815.46
#2006-06-07| 819.84
#2006-06-08| 796.06
#2006-06-09| 806.03
#2006-06-12| 794.35
#2006-06-13| 780.25
#2006-06-14| 792.65
#2006-06-15| 815.15
#2006-06-16| 803.54
#2006-06-19| 803.82
#2006-06-20| 804.17
#2006-06-21| 811.52
#2006-06-22| 821.46
#2006-06-23| 819.60
#2006-06-26| 820.04
#2006-06-27| 811.30
#2006-06-28| 805.60
#2006-06-29| 828.73
#2006-06-30| 853.08
#2006-07-03| 860.30
#2006-07-04| .
#2006-07-05| 844.99
#2006-07-06| 860.97
#2006-07-07| 861.67
#2006-07-10| 858.98
#2006-07-11| 853.38
#2006-07-12| 856.81
#2006-07-13| 837.48
#2006-07-14| 828.67
#2006-07-17| 817.71
#2006-07-18| 812.03
#2006-07-19| 832.11
#2006-07-20| 843.85
#2006-07-21| 845.52
#2006-07-24| 853.21
#2006-07-25| 857.63
#2006-07-26| 857.45
#2006-07-27| 842.28
#2006-07-28| 840.49
#2006-07-31| 838.85
#2006-08-01| 828.49
#2006-08-02| 833.64
#2006-08-03| 830.67
#2006-08-04| 822.95
#2006-08-07| 807.30
#2006-08-08| 805.93
#2006-08-09| 804.70
#2006-08-10| 788.10
#2006-08-11| 788.45
#2006-08-14| 793.58
#2006-08-15| 811.38
#2006-08-16| 821.05
#2006-08-17| 824.97
#2006-08-18| 822.25
#2006-08-21| 819.36
#2006-08-22| 817.74
#2006-08-23| 813.37
#2006-08-24| 817.34
#2006-08-25| 808.30
#2006-08-28| 817.84
#2006-08-29| 817.83
#2006-08-30| 822.69
#2006-08-31| 823.13
#2006-09-01| 828.93
#2006-09-04| .
#2006-09-05| 823.28
#2006-09-06| 812.79
#2006-09-07| 803.30
#2006-09-08| 794.77
#2006-09-11| 793.85
#2006-09-12| 806.65
#2006-09-13| 807.60
#2006-09-14| 803.57
#2006-09-15| 798.07
#2006-09-18| 800.91
#2006-09-19| 799.15
#2006-09-20| 807.99
#2006-09-21| 814.62
#2006-09-22| 810.74
#2006-09-25| 812.66
#2006-09-26| 818.69
#2006-09-27| 819.05
#2006-09-28| 821.14
#2006-09-29| 824.03
#2006-10-02| 829.53
#2006-10-03| 825.89
#2006-10-04| 822.88
#2006-10-05| 825.24
#2006-10-06| 808.47
#2006-10-09| 810.63
#2006-10-10| 808.30
#2006-10-11| 808.38
#2006-10-12| 805.03
#2006-10-13| 803.71
#2006-10-16| 809.68
#2006-10-17| 807.69
#2006-10-18| 812.16
#2006-10-19| 815.51
#2006-10-20| 821.91
#2006-10-23| 822.80
#2006-10-24| 821.45
#2006-10-25| 824.19
#2006-10-26| 824.42
#2006-10-27| 818.46
#2006-10-30| 814.75
#2006-10-31| 805.13
#2006-11-01| 809.00
#2006-11-02| 804.21
#2006-11-03| 800.26
#2006-11-06| 806.36
#2006-11-07| 817.47
#2006-11-08| 805.16
#2006-11-09| 809.34
#2006-11-10| 806.55
#2006-11-13| 811.27
#2006-11-14| 814.25
#2006-11-15| 815.98
#2006-11-16| 813.89
#2006-11-17| 811.84
#2006-11-20| 814.82
#2006-11-21| 817.38
#2006-11-22| 821.93
#2006-11-23| .
#2006-11-24| 825.21
#2006-11-27| 816.10
#2006-11-28| 815.39
#2006-11-29| 835.22
#2006-11-30| 833.27
#2006-12-01| 830.84
#2006-12-04| 832.97
#2006-12-05| 847.37
#2006-12-06| 847.61
#2006-12-07| 858.42
#2006-12-08| 861.62
#2006-12-11| 861.41
#2006-12-12| 866.28
#2006-12-13| 865.19
#2006-12-14| 865.02
#2006-12-15| 866.20
#2006-12-18| 862.72
#2006-12-19| 861.64
#2006-12-20| 858.51
#2006-12-21| 854.82
#2006-12-22| 854.97
#2006-12-25| .
#2006-12-26| 853.64
#2006-12-27| 865.74
#2006-12-28| 869.29
#2006-12-29| 868.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 876.70
#2007-01-04| 869.30
#2007-01-05| 860.95
#2007-01-08| 854.36
#2007-01-09| 852.26
#2007-01-10| 851.18
#2007-01-11| 861.28
#2007-01-12| 865.71
#2007-01-15| .
#2007-01-16| 867.89
#2007-01-17| 868.80
#2007-01-18| 866.72
#2007-01-19| 873.34
#2007-01-22| 865.73
#2007-01-23| 869.70
#2007-01-24| 874.14
#2007-01-25| 872.37
#2007-01-26| 859.61
#2007-01-29| 856.27
#2007-01-30| 856.04
#2007-01-31| 851.39
#2007-02-01| 858.36
#2007-02-02| 857.16
#2007-02-05| 858.19
#2007-02-06| 867.08
#2007-02-07| 866.14
#2007-02-08| 866.82
#2007-02-09| 861.34
#2007-02-12| 860.73
#2007-02-13| 858.98
#2007-02-14| 867.20
#2007-02-15| 873.90
#2007-02-16| 869.97
#2007-02-19| .
#2007-02-20| 874.75
#2007-02-21| 873.29
#2007-02-22| 869.30
#2007-02-23| 874.21
#2007-02-26| 875.82
#2007-02-27| 857.45
#2007-02-28| 845.01
#2007-03-01| 833.78
#2007-03-02| 836.28
#2007-03-05| 825.67
#2007-03-06| 833.76
#2007-03-07| 840.22
#2007-03-08| 849.50
#2007-03-09| 848.26
#2007-03-12| 848.91
#2007-03-13| 841.45
#2007-03-14| 825.36
#2007-03-15| 837.31
#2007-03-16| 840.77
#2007-03-19| 848.58
#2007-03-20| 857.75
#2007-03-21| 859.19
#2007-03-22| 870.15
#2007-03-23| 865.92
#2007-03-26| 861.84
#2007-03-27| 861.13
#2007-03-28| 860.02
#2007-03-29| 868.33
#2007-03-30| 865.92
#2007-04-02| 868.96
#2007-04-03| 872.57
#2007-04-04| 879.58
#2007-04-05| 883.89
#2007-04-06| .
#2007-04-09| 879.29
#2007-04-10| 886.31
#2007-04-11| 885.45
#2007-04-12| 888.84
#2007-04-13| 907.36
#2007-04-16| 917.82
#2007-04-17| 917.04
#2007-04-18| 916.51
#2007-04-19| 910.92
#2007-04-20| 913.65
#2007-04-23| 908.57
#2007-04-24| 907.71
#2007-04-25| 918.63
#2007-04-26| 918.09
#2007-04-27| 916.19
#2007-04-30| 916.77
#2007-05-01| 913.34
#2007-05-02| 921.65
#2007-05-03| 916.34
#2007-05-04| 925.01
#2007-05-07| 932.26
#2007-05-08| 922.87
#2007-05-09| 922.38
#2007-05-10| 916.88
#2007-05-11| 915.14
#2007-05-14| 914.13
#2007-05-15| 921.87
#2007-05-16| 923.16
#2007-05-17| 916.53
#2007-05-18| 931.72
#2007-05-21| 940.56
#2007-05-22| 940.76
#2007-05-23| 940.56
#2007-05-24| 932.52
#2007-05-25| 938.58
#2007-05-28| .
#2007-05-29| 941.78
#2007-05-30| 939.19
#2007-05-31| 949.89
#2007-06-01| 946.41
#2007-06-04| 949.75
#2007-06-05| 946.00
#2007-06-06| 932.23
#2007-06-07| 922.03
#2007-06-08| 913.62
#2007-06-11| 917.82
#2007-06-12| 911.17
#2007-06-13| 911.60
#2007-06-14| 887.61
#2007-06-15| 895.23
#2007-06-18| 890.30
#2007-06-19| 890.25
#2007-06-20| 886.32
#2007-06-21| 873.94
#2007-06-22| 871.34
#2007-06-25| 868.95
#2007-06-26| 867.02
#2007-06-27| 869.19
#2007-06-28| 876.03
#2007-06-29| 877.67
#2007-07-02| 888.45
#2007-07-03| 889.70
#2007-07-04| .
#2007-07-05| 895.30
#2007-07-06| 902.19
#2007-07-09| 902.55
#2007-07-10| 900.10
#2007-07-11| 900.10
#2007-07-12| 909.70
#2007-07-13| 912.72
#2007-07-16| 916.00
#2007-07-17| 916.83
#2007-07-18| 908.16
#2007-07-19| 917.29
#2007-07-20| 915.88
#2007-07-23| 914.10
#2007-07-24| 903.75
#2007-07-25| 894.84
#2007-07-26| 880.03
#2007-07-27| 870.94
#2007-07-30| 867.15
#2007-07-31| 883.79
#2007-08-01| 868.10
#2007-08-02| 882.45
#2007-08-03| 877.67
#2007-08-06| 878.84
#2007-08-07| 887.16
#2007-08-08| 897.90
#2007-08-09| 881.25
#2007-08-10| 856.00
#2007-08-13| 864.15
#2007-08-14| 851.15
#2007-08-15| 837.89
#2007-08-16| 812.24
#2007-08-17| 828.46
#2007-08-20| 833.58
#2007-08-21| 836.32
#2007-08-22| 844.68
#2007-08-23| 852.53
#2007-08-24| 858.30
#2007-08-27| 864.41
#2007-08-28| 851.50
#2007-08-29| 853.49
#2007-08-30| 857.73
#2007-08-31| 868.74
#2007-09-03| .
#2007-09-04| 873.61
#2007-09-05| 867.27
#2007-09-06| 873.01
#2007-09-07| 869.40
#2007-09-10| 868.78
#2007-09-11| 883.00
#2007-09-12| 895.85
#2007-09-13| 900.43
#2007-09-14| 889.98
#2007-09-17| 877.78
#2007-09-18| 885.71
#2007-09-19| 903.80
#2007-09-20| 906.36
#2007-09-21| 903.75
#2007-09-24| 904.74
#2007-09-25| 902.69
#2007-09-26| 907.74
#2007-09-27| 905.26
#2007-09-28| 900.81
#2007-10-01| 903.59
#2007-10-02| 904.62
#2007-10-03| 905.90
#2007-10-04| 912.95
#2007-10-05| 917.07
#2007-10-08| 921.80
#2007-10-09| 936.19
#2007-10-10| 939.05
#2007-10-11| 944.24
#2007-10-12| 936.73
#2007-10-15| 937.24
#2007-10-16| 921.47
#2007-10-17| 924.66
#2007-10-18| 921.91
#2007-10-19| 910.71
#2007-10-22| 895.34
#2007-10-23| 908.37
#2007-10-24| 903.43
#2007-10-25| 918.32
#2007-10-26| 923.86
#2007-10-29| 921.08
#2007-10-30| 920.34
#2007-10-31| 940.01
#2007-11-01| 931.09
#2007-11-02| 933.24
#2007-11-05| 925.67
#2007-11-06| 942.26
#2007-11-07| 948.35
#2007-11-08| 943.44
#2007-11-09| 936.28
#2007-11-12| 928.50
#2007-11-13| 941.74
#2007-11-14| 952.32
#2007-11-15| 918.08
#2007-11-16| 911.33
#2007-11-19| 898.73
#2007-11-20| 915.00
#2007-11-21| 902.38
#2007-11-22| .
#2007-11-23| 941.70
#2007-11-26| 932.62
#2007-11-27| 935.46
#2007-11-28| 947.09
#2007-11-29| 948.24
#2007-11-30| 967.87
#2007-12-03| 966.59
#2007-12-04| 969.72
#2007-12-05| 977.91
#2007-12-06| 969.80
#2007-12-07| 976.80
#2007-12-10| 972.84
#2007-12-11| 971.95
#2007-12-12| 973.64
#2007-12-13| 944.79
#2007-12-14| 938.20
#2007-12-17| 920.03
#2007-12-18| 927.13
#2007-12-19| 928.03
#2007-12-20| 927.66
#2007-12-21| 937.69
#2007-12-24| 940.31
#2007-12-25| .
#2007-12-26| 946.77
#2007-12-27| 940.42
#2007-12-28| 946.57
#2007-12-31| 936.44
#2008-01-01| .
#2008-01-02| 936.24
#2008-01-03| 928.97
#2008-01-04| 926.75
#2008-01-07| 936.76
#2008-01-08| 964.00
#2008-01-09| 977.63
#2008-01-10| 972.05
#2008-01-11| 966.46
#2008-01-14| 967.63
#2008-01-15| 939.25
#2008-01-16| 928.61
#2008-01-17| 914.95
#2008-01-18| 904.58
#2008-01-21| .
#2008-01-22| 862.00
#2008-01-23| 824.59
#2008-01-24| 851.14
#2008-01-25| 844.67
#2008-01-28| 856.28
#2008-01-29| 862.41
#2008-01-30| 845.38
#2008-01-31| 848.89
#2008-02-01| 856.05
#2008-02-04| 856.85
#2008-02-05| 822.81
#2008-02-06| 830.56
#2008-02-07| 808.93
#2008-02-08| 808.48
#2008-02-11| 805.37
#2008-02-12| 826.96
#2008-02-13| 835.94
#2008-02-14| 831.29
#2008-02-15| 826.55
#2008-02-18| .
#2008-02-19| 841.05
#2008-02-20| 829.96
#2008-02-21| 840.03
#2008-02-22| 834.02
#2008-02-25| 847.47
#2008-02-26| 851.22
#2008-02-27| 861.50
#2008-02-28| 845.34
#2008-02-29| 828.88
#2008-03-03| 824.95
#2008-03-04| 814.27
#2008-03-05| 825.54
#2008-03-06| 819.48
#2008-03-07| 810.54
#2008-03-10| 801.58
#2008-03-11| 806.14
#2008-03-12| 816.69
#2008-03-13| 807.15
#2008-03-14| 795.74
#2008-03-17| 787.85
#2008-03-18| 802.32
#2008-03-19| 789.82
#2008-03-20| 788.75
#2008-03-21| .
#2008-03-24| 787.62
#2008-03-25| 812.91
#2008-03-26| 812.06
#2008-03-27| 825.52
#2008-03-28| 825.32
#2008-03-31| 832.03
#2008-04-01| 836.58
#2008-04-02| 844.85
#2008-04-03| 839.38
#2008-04-04| 851.04
#2008-04-07| 851.77
#2008-04-08| 846.06
#2008-04-09| 839.93
#2008-04-10| 847.24
#2008-04-11| 833.96
#2008-04-14| 829.63
#2008-04-15| 825.51
#2008-04-16| 845.26
#2008-04-17| 834.42
#2008-04-18| 845.81
#2008-04-21| 857.07
#2008-04-22| 854.20
#2008-04-23| 869.25
#2008-04-24| 863.64
#2008-04-25| 873.65
#2008-04-28| 870.01
#2008-04-29| 865.01
#2008-04-30| 869.87
#2008-05-01| 863.25
#2008-05-02| 867.97
#2008-05-05| 868.84
#2008-05-06| 871.00
#2008-05-07| 862.12
#2008-05-08| 863.82
#2008-05-09| 837.61
#2008-05-12| 842.02
#2008-05-13| 845.65
#2008-05-14| 850.59
#2008-05-15| 853.08
#2008-05-16| 862.53
#2008-05-19| 867.42
#2008-05-20| 863.48
#2008-05-21| 868.76
#2008-05-22| 871.12
#2008-05-23| 858.51
#2008-05-26| .
#2008-05-27| 860.72
#2008-05-28| 858.65
#2008-05-29| 856.38
#2008-05-30| 864.13
#2008-06-02| 853.62
#2008-06-03| 852.80
#2008-06-04| 840.97
#2008-06-05| 851.27
#2008-06-06| 842.13
#2008-06-09| 827.42
#2008-06-10| 811.39
#2008-06-11| 810.77
#2008-06-12| 807.59
#2008-06-13| 803.58
#2008-06-16| 800.86
#2008-06-17| 808.47
#2008-06-18| 814.04
#2008-06-19| 810.06
#2008-06-20| 812.45
#2008-06-23| 810.02
#2008-06-24| 816.20
#2008-06-25| 821.67
#2008-06-26| 830.61
#2008-06-27| 826.12
#2008-06-30| 828.07
#2008-07-01| 817.86
#2008-07-02| 830.25
#2008-07-03| 840.50
#2008-07-04| .
#2008-07-07| 840.76
#2008-07-08| 841.80
#2008-07-09| 849.99
#2008-07-10| 854.76
#2008-07-11| 831.51
#2008-07-14| 835.92
#2008-07-15| 828.97
#2008-07-16| 825.56
#2008-07-17| 824.46
#2008-07-18| 836.76
#2008-07-21| 842.20
#2008-07-22| 853.60
#2008-07-23| 840.01
#2008-07-24| 833.50
#2008-07-25| 846.69
#2008-07-28| 838.04
#2008-07-29| 826.73
#2008-07-30| 812.70
#2008-07-31| 792.49
#2008-08-01| 779.04
#2008-08-04| 780.61
#2008-08-05| 792.35
#2008-08-06| 793.32
#2008-08-07| 789.01
#2008-08-08| 790.44
#2008-08-11| 790.18
#2008-08-12| 783.81
#2008-08-13| 773.88
#2008-08-14| 778.50
#2008-08-15| 786.27
#2008-08-18| 786.45
#2008-08-19| 771.93
#2008-08-20| 775.57
#2008-08-21| 766.83
#2008-08-22| 776.38
#2008-08-25| 773.17
#2008-08-26| 772.32
#2008-08-27| 771.71
#2008-08-28| 788.53
#2008-08-29| 790.43
#2008-09-01| .
#2008-09-02| 783.90
#2008-09-03| 766.48
#2008-09-04| 740.86
#2008-09-05| 726.54
#2008-09-08| 734.21
#2008-09-09| 738.79
#2008-09-10| 757.49
#2008-09-11| 741.15
#2008-09-12| 761.78
#2008-09-15| 749.75
#2008-09-16| 732.37
#2008-09-17| 725.60
#2008-09-18| 718.26
#2008-09-19| 744.36
#2008-09-22| 736.29
#2008-09-23| 733.53
#2008-09-24| 723.42
#2008-09-25| 741.13
#2008-09-26| 731.91
#2008-09-29| 699.04
#2008-09-30| 699.89
#2008-10-01| 712.31
#2008-10-02| 703.93
#2008-10-03| 713.88
#2008-10-06| 654.74
#2008-10-07| 660.51
#2008-10-08| 625.93
#2008-10-09| 601.17
#2008-10-10| 550.22
#2008-10-13| 598.89
#2008-10-14| 613.30
#2008-10-15| 592.76
#2008-10-16| 573.35
#2008-10-17| 605.59
#2008-10-20| 623.56
#2008-10-21| 621.14
#2008-10-22| 588.24
#2008-10-23| 593.58
#2008-10-24| 568.89
#2008-10-27| 544.08
#2008-10-28| 565.70
#2008-10-29| 616.53
#2008-10-30| 599.60
#2008-10-31| 618.73
#2008-11-03| 624.64
#2008-11-04| 638.22
#2008-11-05| 619.47
#2008-11-06| 590.64
#2008-11-07| 608.68
#2008-11-10| 612.88
#2008-11-11| 600.88
#2008-11-12| 593.07
#2008-11-13| 599.44
#2008-11-14| 610.66
#2008-11-17| 590.79
#2008-11-18| 597.91
#2008-11-19| 575.32
#2008-11-20| 547.68
#2008-11-21| 511.11
#2008-11-24| 574.92
#2008-11-25| 571.57
#2008-11-26| 554.49
#2008-11-27| .
#2008-11-28| 563.25
#2008-12-01| 549.46
#2008-12-02| 556.94
#2008-12-03| 561.48
#2008-12-04| 563.96
#2008-12-05| 555.67
#2008-12-08| 583.27
#2008-12-09| 582.97
#2008-12-10| 582.65
#2008-12-11| 584.77
#2008-12-12| 590.20
#2008-12-15| 595.69
#2008-12-16| 611.78
#2008-12-17| 639.91
#2008-12-18| 651.05
#2008-12-19| 633.19
#2008-12-22| 627.18
#2008-12-23| 612.97
#2008-12-24| 611.90
#2008-12-25| .
#2008-12-26| 614.85
#2008-12-29| 632.51
#2008-12-30| 638.17
#2008-12-31| 624.78
#2009-01-01| .
#2009-01-02| 643.18
#2009-01-05| 625.38
#2009-01-06| 627.61
#2009-01-07| 641.37
#2009-01-08| 637.33
#2009-01-09| 632.04
#2009-01-12| 620.37
#2009-01-13| 618.30
#2009-01-14| 621.04
#2009-01-15| 611.22
#2009-01-16| 625.03
#2009-01-19| .
#2009-01-20| 608.06
#2009-01-21| 594.49
#2009-01-22| 594.36
#2009-01-23| 593.50
#2009-01-26| 603.89
#2009-01-27| 597.22
#2009-01-28| 592.33
#2009-01-29| 581.40
#2009-01-30| 575.17
#2009-02-02| 574.05
#2009-02-03| 590.09
#2009-02-04| 587.70
#2009-02-05| 591.63
#2009-02-06| 582.45
#2009-02-09| 593.27
#2009-02-10| 585.24
#2009-02-11| 604.51
#2009-02-12| 590.67
#2009-02-13| 600.34
#2009-02-16| .
#2009-02-17| 573.27
#2009-02-18| 572.02
#2009-02-19| 576.02
#2009-02-20| 560.94
#2009-02-23| 568.20
#2009-02-24| 560.42
#2009-02-25| 552.01
#2009-02-26| 547.90
#2009-02-27| 529.16
#2009-03-02| 521.43
#2009-03-03| 517.01
#2009-03-04| 518.22
#2009-03-05| 513.72
#2009-03-06| 500.00
#2009-03-09| 505.06
#2009-03-10| 516.65
#2009-03-11| 505.85
#2009-03-12| 509.03
#2009-03-13| 517.57
#2009-03-16| 536.02
#2009-03-17| 535.60
#2009-03-18| 544.35
#2009-03-19| 550.86
#2009-03-20| 543.08
#2009-03-23| 548.10
#2009-03-24| 555.12
#2009-03-25| 560.20
#2009-03-26| 567.19
#2009-03-27| 548.61
#2009-03-30| 537.18
#2009-03-31| 556.14
#2009-04-01| 553.35
#2009-04-02| 573.18
#2009-04-03| 554.84
#2009-04-06| 552.80
#2009-04-07| 550.29
#2009-04-08| 550.91
#2009-04-09| 550.37
#2009-04-10| .
#2009-04-13| 555.04
#2009-04-14| 544.69
#2009-04-15| 547.31
#2009-04-16| 554.34
#2009-04-17| 555.90
#2009-04-20| 548.78
#2009-04-21| 550.17
#2009-04-22| 552.75
#2009-04-23| 548.31
#2009-04-24| 565.31
#2009-04-27| 570.19
#2009-04-28| 568.43
#2009-04-29| 592.01
#2009-04-30| 594.10
#2009-05-01| 594.18
#2009-05-04| 599.12
#2009-05-05| 592.87
#2009-05-06| 599.70
#2009-05-07| 602.77
#2009-05-08| 614.46
#2009-05-11| 613.32
#2009-05-12| 617.10
#2009-05-13| 624.59
#2009-05-14| 624.50
#2009-05-15| 620.36
#2009-05-18| 623.68
#2009-05-19| 627.35
#2009-05-20| 643.52
#2009-05-21| 633.50
#2009-05-22| 639.69
#2009-05-25| .
#2009-05-26| 651.19
#2009-05-27| 642.90
#2009-05-28| 646.92
#2009-05-29| 655.76
#2009-06-01| 672.03
#2009-06-02| 674.31
#2009-06-03| 660.48
#2009-06-04| 675.33
#2009-06-05| 663.74
#2009-06-08| 656.86
#2009-06-09| 665.31
#2009-06-10| 664.49
#2009-06-11| 672.52
#2009-06-12| 682.47
#2009-06-15| 657.18
#2009-06-16| 661.37
#2009-06-17| 664.44
#2009-06-18| 676.22
#2009-06-19| 679.94
#2009-06-22| 663.84
#2009-06-23| 674.29
#2009-06-24| 670.67
#2009-06-25| 647.98
#2009-06-26| 626.95
#2009-06-29| 633.79
#2009-06-30| 635.37
#2009-07-01| 655.92
#2009-07-02| 645.97
#2009-07-03| .
#2009-07-06| 646.27
#2009-07-07| 643.93
#2009-07-08| 635.35
#2009-07-09| 637.43
#2009-07-10| 623.74
#2009-07-13| 631.55
#2009-07-14| 632.04
#2009-07-15| 647.40
#2009-07-16| 654.65
#2009-07-17| 657.42
#2009-07-20| 668.51
#2009-07-21| 673.12
#2009-07-22| 679.66
#2009-07-23| 686.44
#2009-07-24| 678.90
#2009-07-27| 679.43
#2009-07-28| 684.45
#2009-07-29| 682.43
#2009-07-30| 684.32
#2009-07-31| 684.29
#2009-08-03| 702.45
#2009-08-04| 703.67
#2009-08-05| 694.55
#2009-08-06| 689.78
#2009-08-07| 687.02
#2009-08-10| 681.43
#2009-08-11| 676.27
#2009-08-12| 682.64
#2009-08-13| 681.91
#2009-08-14| 676.76
#2009-08-17| 662.06
#2009-08-18| 663.18
#2009-08-19| 674.72
#2009-08-20| 682.28
#2009-08-21| 698.31
#2009-08-24| 701.24
#2009-08-25| 705.29
#2009-08-26| 702.16
#2009-08-27| 697.42
#2009-08-28| 710.14
#2009-08-31| 702.43
#2009-09-01| 694.09
#2009-09-02| 686.73
#2009-09-03| 685.19
#2009-09-04| 685.49
#2009-09-07| .
#2009-09-08| 710.86
#2009-09-09| 717.43
#2009-09-10| 720.99
#2009-09-11| 728.72
#2009-09-14| 731.08
#2009-09-15| 730.62
#2009-09-16| 743.14
#2009-09-17| 755.01
#2009-09-18| 759.43
#2009-09-21| 762.13
#2009-09-22| 773.96
#2009-09-23| 769.98
#2009-09-24| 756.55
#2009-09-25| 762.96
#2009-09-28| 763.50
#2009-09-29| 756.07
#2009-09-30| 757.93
#2009-10-01| 748.08
#2009-10-02| 745.28
#2009-10-05| 748.91
#2009-10-06| 762.07
#2009-10-07| 762.66
#2009-10-08| 777.39
#2009-10-09| 775.77
#2009-10-12| 792.91
#2009-10-13| 788.24
#2009-10-14| 803.70
#2009-10-15| 807.65
#2009-10-16| 784.30
#2009-10-19| 800.30
#2009-10-20| 794.62
#2009-10-21| 801.04
#2009-10-22| 791.50
#2009-10-23| 786.55
#2009-10-26| 772.59
#2009-10-27| 774.76
#2009-10-28| 766.71
#2009-10-29| 763.09
#2009-10-30| 746.02
#2009-11-02| 746.87
#2009-11-03| 738.95
#2009-11-04| 759.08
#2009-11-05| 761.77
#2009-11-06| 755.66
#2009-11-09| 778.17
#2009-11-10| 779.16
#2009-11-11| 779.41
#2009-11-12| 779.83
#2009-11-13| 782.88
#2009-11-16| 796.02
#2009-11-17| 785.21
#2009-11-18| 788.72
#2009-11-19| 772.49
#2009-11-20| 771.12
#2009-11-23| 792.36
#2009-11-24| 786.57
#2009-11-25| 799.11
#2009-11-26| .
#2009-11-27| 782.71
#2009-11-30| 774.87
#2009-12-01| 799.03
#2009-12-02| 805.74
#2009-12-03| 805.67
#2009-12-04| 803.19
#2009-12-07| 793.32
#2009-12-08| 785.28
#2009-12-09| 784.01
#2009-12-10| 789.20
#2009-12-11| 784.22
#2009-12-14| 790.12
#2009-12-15| 787.77
#2009-12-16| 799.46
#2009-12-17| 779.94
#2009-12-18| 788.09
#2009-12-21| 790.64
#2009-12-22| 791.05
#2009-12-23| 799.99
#2009-12-24| 798.93
#2009-12-25| .
#2009-12-28| 803.89
#2009-12-29| 808.57
#2009-12-30| 794.03
#2009-12-31| 793.93
#2010-01-01| .
#2010-01-04| 818.26
#2010-01-05| 809.23
#2010-01-06| 806.51
#2010-01-07| 807.38
#2010-01-08| 803.37
#2010-01-11| 819.73
#2010-01-12| 814.93
#2010-01-13| 820.85
#2010-01-14| 829.20
#2010-01-15| 821.67
#2010-01-18| .
#2010-01-19| 827.03
#2010-01-20| 809.54
#2010-01-21| 792.28
#2010-01-22| 789.14
#2010-01-25| 780.26
#2010-01-26| 782.16
#2010-01-27| 774.92
#2010-01-28| 759.27
#2010-01-29| 764.95
#2010-02-01| 762.08
#2010-02-02| 771.24
#2010-02-03| 771.24
#2010-02-04| 753.20
#2010-02-05| 727.85
#2010-02-08| 740.05
#2010-02-09| 739.08
#2010-02-10| 735.30
#2010-02-11| 736.20
#2010-02-12| 742.63
#2010-02-15| .
#2010-02-16| 752.87
#2010-02-17| 755.28
#2010-02-18| 761.23
#2010-02-19| 758.23
#2010-02-22| 756.57
#2010-02-23| 749.57
#2010-02-24| 754.11
#2010-02-25| 738.58
#2010-02-26| 755.00
#2010-03-01| 761.30
#2010-03-02| 768.92
#2010-03-03| 778.42
#2010-03-04| 772.13
#2010-03-05| 779.89
#2010-03-08| 782.28
#2010-03-09| 781.90
#2010-03-10| 786.84
#2010-03-11| 783.15
#2010-03-12| 785.75
#2010-03-15| 785.31
#2010-03-16| 802.44
#2010-03-17| 794.75
#2010-03-18| 788.19
#2010-03-19| 784.29
#2010-03-22| 785.30
#2010-03-23| 782.66
#2010-03-24| 772.19
#2010-03-25| 775.52
#2010-03-26| 773.07
#2010-03-29| 775.59
#2010-03-30| 770.18
#2010-03-31| 777.63
#2010-04-01| 778.22
#2010-04-02| .
#2010-04-05| 776.44
#2010-04-06| 765.42
#2010-04-07| 767.67
#2010-04-08| 766.63
#2010-04-09| 777.11
#2010-04-12| 783.24
#2010-04-13| 776.86
#2010-04-14| 781.61
#2010-04-15| 780.36
#2010-04-16| 768.73
#2010-04-19| 765.46
#2010-04-20| 771.43
#2010-04-21| 762.50
#2010-04-22| 750.85
#2010-04-23| 754.31
#2010-04-26| 755.57
#2010-04-27| 735.17
#2010-04-28| 721.66
#2010-04-29| 723.68
#2010-04-30| 728.10
#2010-05-03| 723.12
#2010-05-04| 702.20
#2010-05-05| 690.40
#2010-05-06| 677.07
#2010-05-07| 649.91
#2010-05-10| 692.01
#2010-05-11| 680.38
#2010-05-12| 689.68
#2010-05-13| 685.58
#2010-05-14| 663.58
#2010-05-17| 659.52
#2010-05-18| 666.26
#2010-05-19| 656.58
#2010-05-20| 642.79
#2010-05-21| 644.89
#2010-05-24| 637.83
#2010-05-25| 621.30
#2010-05-26| 632.02
#2010-05-27| 652.65
#2010-05-28| 659.29
#2010-05-31| .
#2010-06-01| 662.57
#2010-06-02| 660.88
#2010-06-03| 670.89
#2010-06-04| 650.18
#2010-06-07| 635.49
#2010-06-08| 632.70
#2010-06-09| 647.83
#2010-06-10| 659.74
#2010-06-11| 660.56
#2010-06-14| 676.22
#2010-06-15| 683.88
#2010-06-16| 686.98
#2010-06-17| 687.22
#2010-06-18| 676.50
#2010-06-21| 678.60
#2010-06-22| 678.70
#2010-06-23| 671.38
#2010-06-24| 668.28
#2010-06-25| 662.70
#2010-06-28| 673.11
#2010-06-29| 649.95
#2010-06-30| 659.88
#2010-07-01| 655.53
#2010-07-02| 654.76
#2010-07-05| .
#2010-07-06| 660.89
#2010-07-07| 656.95
#2010-07-08| 664.37
#2010-07-09| 666.12
#2010-07-12| 669.36
#2010-07-13| 680.19
#2010-07-14| 687.28
#2010-07-15| 692.35
#2010-07-16| 683.97
#2010-07-19| 685.55
#2010-07-20| 671.94
#2010-07-21| 666.80
#2010-07-22| 676.28
#2010-07-23| 654.57
#2010-07-26| 660.77
#2010-07-27| 664.87
#2010-07-28| 667.66
#2010-07-29| 663.84
#2010-07-30| 660.05
#2010-08-02| 677.79
#2010-08-03| 681.33
#2010-08-04| 685.23
#2010-08-05| 686.09
#2010-08-06| 686.11
#2010-08-09| 692.43
#2010-08-10| 683.59
#2010-08-11| 662.56
#2010-08-12| 660.07
#2010-08-13| 651.78
#2010-08-16| 658.26
#2010-08-17| 665.66
#2010-08-18| 668.98
#2010-08-19| 662.44
#2010-08-20| 648.93
#2010-08-23| 655.77
#2010-08-24| 646.49
#2010-08-25| 641.62
#2010-08-26| 647.59
#2010-08-27| 652.44
#2010-08-30| 654.08
#2010-08-31| 652.21
#2010-09-01| 671.65
#2010-09-02| 668.71
#2010-09-03| 673.89
#2010-09-06| .
#2010-09-07| 668.91
#2010-09-08| 678.56
#2010-09-09| 684.14
#2010-09-10| 684.93
#2010-09-13| 697.61
#2010-09-14| 704.74
#2010-09-15| 708.37
#2010-09-16| 713.15
#2010-09-17| 711.94
#2010-09-20| 719.73
#2010-09-21| 723.50
#2010-09-22| 730.69
#2010-09-23| 727.06
#2010-09-24| 738.87
#2010-09-27| 733.48
#2010-09-28| 737.59
#2010-09-29| 738.61
#2010-09-30| 735.41
#2010-10-01| 736.09
#2010-10-04| 727.31
#2010-10-05| 746.79
#2010-10-06| 748.21
#2010-10-07| 748.72
#2010-10-08| 749.55
#2010-10-11| 751.53
#2010-10-12| 745.75
#2010-10-13| 762.16
#2010-10-14| 770.55
#2010-10-15| 772.63
#2010-10-18| 769.64
#2010-10-19| 754.85
#2010-10-20| 762.90
#2010-10-21| 765.96
#2010-10-22| 758.26
#2010-10-25| 761.96
#2010-10-26| 755.48
#2010-10-27| 747.69
#2010-10-28| 757.09
#2010-10-29| 762.40
#2010-11-01| 762.84
#2010-11-02| 771.76
#2010-11-03| 763.54
#2010-11-04| 779.46
#2010-11-05| 769.97
#2010-11-08| 764.34
#2010-11-09| 765.45
#2010-11-10| 749.94
#2010-11-11| 742.81
#2010-11-12| 741.14
#2010-11-15| 736.23
#2010-11-16| 724.68
#2010-11-17| 732.62
#2010-11-18| 746.55
#2010-11-19| 746.01
#2010-11-22| 734.79
#2010-11-23| 713.54
#2010-11-24| 716.02
#2010-11-25| .
#2010-11-26| 710.49
#2010-11-29| 686.88
#2010-11-30| 680.32
#2010-12-01| 696.42
#2010-12-02| 705.29
#2010-12-03| 715.64
#2010-12-06| 710.06
#2010-12-07| 718.24
#2010-12-08| 718.23
#2010-12-09| 716.97
#2010-12-10| 719.78
#2010-12-13| 725.53
#2010-12-14| 730.93
#2010-12-15| 726.34
#2010-12-16| 715.92
#2010-12-17| 707.71
#2010-12-20| 707.53
#2010-12-21| 713.86
#2010-12-22| 714.84
#2010-12-23| 713.61
#2010-12-24| .
#2010-12-27| 712.00
#2010-12-28| 711.72
#2010-12-29| 714.59
#2010-12-30| 716.49
#2010-12-31| 715.79
#2011-01-03| 726.53
#2011-01-04| 727.42
#2011-01-05| 719.18
#2011-01-06| 718.69
#2011-01-07| 712.04
#2011-01-10| 701.14
#2011-01-11| 706.85
#2011-01-12| 730.04
#2011-01-13| 747.37
#2011-01-14| 743.24
#2011-01-17| .
#2011-01-18| 742.77
#2011-01-19| 745.01
#2011-01-20| 733.60
#2011-01-21| 745.92
#2011-01-24| 752.04
#2011-01-25| 754.08
#2011-01-26| 762.40
#2011-01-27| 764.21
#2011-01-28| 743.21
#2011-01-31| 752.62
#2011-02-01| 765.95
#2011-02-02| 768.27
#2011-02-03| 753.86
#2011-02-04| 752.67
#2011-02-07| 758.56
#2011-02-08| 768.55
#2011-02-09| 764.67
#2011-02-10| 760.75
#2011-02-11| 752.27
#2011-02-14| 753.29
#2011-02-15| 757.99
#2011-02-16| 769.54
#2011-02-17| 771.38
#2011-02-18| 771.33
#2011-02-21| .
#2011-02-22| 761.77
#2011-02-23| 763.33
#2011-02-24| 764.81
#2011-02-25| 768.77
#2011-02-28| 775.79
#2011-03-01| 783.36
#2011-03-02| 786.55
#2011-03-03| 795.56
#2011-03-04| 796.99
#2011-03-07| 792.20
#2011-03-08| 786.12
#2011-03-09| 787.64
#2011-03-10| 782.65
#2011-03-11| 770.99
#2011-03-14| 767.61
#2011-03-15| 743.55
#2011-03-16| 732.55
#2011-03-17| 747.93
#2011-03-18| 754.45
#2011-03-21| 767.43
#2011-03-22| 767.11
#2011-03-23| 765.35
#2011-03-24| 779.20
#2011-03-25| 783.25
#2011-03-28| 781.36
#2011-03-29| 778.38
#2011-03-30| 789.07
#2011-03-31| 790.53
#2011-04-01| 798.27
#2011-04-04| 804.65
#2011-04-05| 807.67
#2011-04-06| 816.70
#2011-04-07| 813.22
#2011-04-08| 824.99
#2011-04-11| 830.45
#2011-04-12| 829.34
#2011-04-13| 837.40
#2011-04-14| 832.55
#2011-04-15| 840.26
#2011-04-18| 816.97
#2011-04-19| 828.80
#2011-04-20| 855.91
#2011-04-21| 858.61
#2011-04-22| .
#2011-04-25| 857.99
#2011-04-26| 869.56
#2011-04-27| 869.72
#2011-04-28| 884.62
#2011-04-29| 889.37
#2011-05-02| 897.49
#2011-05-03| 892.34
#2011-05-04| 895.96
#2011-05-05| 878.31
#2011-05-06| 887.14
#2011-05-09| 869.69
#2011-05-10| 877.58
#2011-05-11| 881.85
#2011-05-12| 876.19
#2011-05-13| 881.24
#2011-05-16| 876.21
#2011-05-17| 858.87
#2011-05-18| 871.07
#2011-05-19| 883.40
#2011-05-20| 871.80
#2011-05-23| 853.57
#2011-05-24| 863.84
#2011-05-25| 860.90
#2011-05-26| 866.65
#2011-05-27| 877.50
#2011-05-30| .
#2011-05-31| 899.22
#2011-06-01| 893.92
#2011-06-02| 882.82
#2011-06-03| 884.22
#2011-06-06| 889.27
#2011-06-07| 892.77
#2011-06-08| 884.23
#2011-06-09| 884.65
#2011-06-10| 859.48
#2011-06-13| 867.37
#2011-06-14| 883.65
#2011-06-15| 863.40
#2011-06-16| 845.56
#2011-06-17| 860.31
#2011-06-20| 855.59
#2011-06-21| 866.94
#2011-06-22| 870.72
#2011-06-23| 848.36
#2011-06-24| 850.07
#2011-06-27| 861.61
#2011-06-28| 875.43
#2011-06-29| 887.61
#2011-06-30| 905.47
#2011-07-01| 906.48
#2011-07-04| .
#2011-07-05| 906.17
#2011-07-06| 901.14
#2011-07-07| 903.32
#2011-07-08| 898.87
#2011-07-11| 871.24
#2011-07-12| 864.45
#2011-07-13| 886.25
#2011-07-14| 881.18
#2011-07-15| 890.41
#2011-07-18| 871.42
#2011-07-19| 885.32
#2011-07-20| 893.16
#2011-07-21| 904.89
#2011-07-22| 906.98
#2011-07-25| 908.06
#2011-07-26| 912.01
#2011-07-27| 894.31
#2011-07-28| 895.15
#2011-07-29| 889.16
#2011-08-01| 862.54
#2011-08-02| 855.03
#2011-08-03| 843.95
#2011-08-04| 812.39
#2011-08-05| 797.87
#2011-08-08| 763.95
#2011-08-09| 766.37
#2011-08-10| 736.05
#2011-08-11| 761.32
#2011-08-12| 793.19
#2011-08-15| 809.23
#2011-08-16| 806.68
#2011-08-17| 823.55
#2011-08-18| 791.21
#2011-08-19| 787.46
#2011-08-22| 801.12
#2011-08-23| 811.39
#2011-08-24| 821.25
#2011-08-25| 806.57
#2011-08-26| 801.90
#2011-08-29| 819.81
#2011-08-30| 811.38
#2011-08-31| 828.45
#2011-09-01| 830.04
#2011-09-02| 809.61
#2011-09-05| .
#2011-09-06| 783.95
#2011-09-07| 803.62
#2011-09-08| 795.86
#2011-09-09| 763.77
#2011-09-12| 737.90
#2011-09-13| 741.56
#2011-09-14| 752.47
#2011-09-15| 771.28
#2011-09-16| 774.60
#2011-09-19| 754.22
#2011-09-20| 777.85
#2011-09-21| 762.72
#2011-09-22| 725.25
#2011-09-23| 732.21
#2011-09-26| 745.21
#2011-09-27| 769.37
#2011-09-28| 768.38
#2011-09-29| 773.04
#2011-09-30| 755.25
#2011-10-03| 739.78
#2011-10-04| 726.89
#2011-10-05| 735.03
#2011-10-06| 746.17
#2011-10-07| 751.36
#2011-10-10| 771.06
#2011-10-11| 769.91
#2011-10-12| 779.48
#2011-10-13| 775.44
#2011-10-14| 793.63
#2011-10-17| 779.16
#2011-10-18| 777.41
#2011-10-19| 782.80
#2011-10-20| 772.74
#2011-10-21| 798.25
#2011-10-24| 801.64
#2011-10-25| 792.22
#2011-10-26| 792.94
#2011-10-27| 827.94
#2011-10-28| 835.52
#2011-10-31| 813.71
#2011-11-01| 768.35
#2011-11-02| 780.83
#2011-11-03| 790.62
#2011-11-04| 782.21
#2011-11-07| 774.72
#2011-11-08| 782.85
#2011-11-09| 761.98
#2011-11-10| 762.39
#2011-11-11| 780.36
#2011-11-14| 772.34
#2011-11-15| 765.22
#2011-11-16| 768.32
#2011-11-17| 765.12
#2011-11-18| 759.00
#2011-11-21| 740.83
#2011-11-22| 739.39
#2011-11-23| 729.27
#2011-11-24| .
#2011-11-25| 724.78
#2011-11-28| 749.59
#2011-11-29| 750.10
#2011-11-30| 781.97
#2011-12-01| 781.02
#2011-12-02| 777.15
#2011-12-05| 777.29
#2011-12-06| 772.55
#2011-12-07| 783.77
#2011-12-08| 776.37
#2011-12-09| 784.08
#2011-12-12| 766.28
#2011-12-13| 764.44
#2011-12-14| 744.32
#2011-12-15| 758.27
#2011-12-16| 762.75
#2011-12-19| 764.01
#2011-12-20| 780.59
#2011-12-21| 775.37
#2011-12-22| 785.01
#2011-12-23| 789.93
#2011-12-26| .
#2011-12-27| 788.70
#2011-12-28| 781.53
#2011-12-29| 791.68
#2011-12-30| 802.00
#2012-01-02| .
#2012-01-03| 818.63
#2012-01-04| 800.73
#2012-01-05| 789.17
#2012-01-06| 789.71
#2012-01-09| 788.32
#2012-01-10| 799.54
#2012-01-11| 792.09
#2012-01-12| 792.12
#2012-01-13| 781.70
#2012-01-16| .
#2012-01-17| 795.55
#2012-01-18| 801.75
#2012-01-19| 803.14
#2012-01-20| 799.69
#2012-01-23| 808.44
#2012-01-24| 807.95
#2012-01-25| 809.94
#2012-01-26| 830.18
#2012-01-27| 819.93
#2012-01-30| 821.94
#2012-01-31| 822.49
#2012-02-01| 832.67
#2012-02-02| 827.81
#2012-02-03| 827.43
#2012-02-06| 823.13
#2012-02-07| 838.87
#2012-02-08| 830.09
#2012-02-09| 836.64
#2012-02-10| 830.49
#2012-02-13| 837.82
#2012-02-14| 832.39
#2012-02-15| 833.82
#2012-02-16| 826.99
#2012-02-17| 830.67
#2012-02-20| .
#2012-02-21| 835.77
#2012-02-22| 831.83
#2012-02-23| 840.59
#2012-02-24| 849.59
#2012-02-27| 841.93
#2012-02-28| 842.47
#2012-02-29| 834.96
#2012-03-01| 847.43
#2012-03-02| 843.17
#2012-03-05| 847.10
#2012-03-06| 821.65
#2012-03-07| 824.84
#2012-03-08| 846.49
#2012-03-09| 843.90
#2012-03-12| 844.20
#2012-03-13| 853.67
#2012-03-14| 851.60
#2012-03-15| 855.28
#2012-03-16| 863.95
#2012-03-19| 867.17
#2012-03-20| 862.23
#2012-03-21| 865.69
#2012-03-22| 858.60
#2012-03-23| 860.85
#2012-03-26| 872.40
#2012-03-27| 870.25
#2012-03-28| 870.25
#2012-03-29| 861.94
#2012-03-30| 872.39
#2012-04-02| 888.34
#2012-04-03| 883.94
#2012-04-04| 852.95
#2012-04-05| 843.32
#2012-04-06| .
#2012-04-09| 843.80
#2012-04-10| 831.34
#2012-04-11| 830.07
#2012-04-12| 842.58
#2012-04-13| 826.55
#2012-04-16| 829.61
#2012-04-17| 848.48
#2012-04-18| 842.05
#2012-04-19| 840.16
#2012-04-20| 850.60
#2012-04-23| 830.43
#2012-04-24| 851.01
#2012-04-25| 856.89
#2012-04-26| 866.26
#2012-04-27| 879.20
#2012-04-30| 874.09
#2012-05-01| 874.00
#2012-05-02| 877.35
#2012-05-03| 882.82
#2012-05-04| 871.66
#2012-05-07| 868.58
#2012-05-08| 858.48
#2012-05-09| 857.04
#2012-05-10| 855.91
#2012-05-11| 862.98
#2012-05-14| 842.66
#2012-05-15| 836.93
#2012-05-16| 830.58
#2012-05-17| 826.30
#2012-05-18| 823.11
#2012-05-21| 832.68
#2012-05-22| 841.03
#2012-05-23| 815.42
#2012-05-24| 822.70
#2012-05-25| 825.40
#2012-05-28| .
#2012-05-29| 836.09
#2012-05-30| 814.88
#2012-05-31| 815.34
#2012-06-01| 796.97
#2012-06-04| 802.63
#2012-06-05| 805.81
#2012-06-06| 814.13
#2012-06-07| 823.07
#2012-06-08| 822.43
#2012-06-11| 826.52
#2012-06-12| 827.30
#2012-06-13| 839.19
#2012-06-14| 841.60
#2012-06-15| 847.39
#2012-06-18| 849.83
#2012-06-19| 870.66
#2012-06-20| 868.40
#2012-06-21| 867.76
#2012-06-22| 862.32
#2012-06-25| 850.23
#2012-06-26| 850.46
#2012-06-27| 855.16
#2012-06-28| 847.01
#2012-06-29| 888.04
#2012-07-02| 887.96
#2012-07-03| 898.68
#2012-07-04| .
#2012-07-05| 877.63
#2012-07-06| 866.78
#2012-07-09| 868.68
#2012-07-10| 869.13
#2012-07-11| 868.48
#2012-07-12| 858.01
#2012-07-13| 870.37
#2012-07-16| 871.69
#2012-07-17| 872.84
#2012-07-18| 896.69
#2012-07-19| 900.92
#2012-07-20| 884.31
#2012-07-23| 860.85
#2012-07-24| 854.36
#2012-07-25| 861.88
#2012-07-26| 900.65
#2012-07-27| 916.93
#2012-07-30| 910.20
#2012-07-31| 921.09
#2012-08-01| 914.75
#2012-08-02| 890.07
#2012-08-03| 923.80
#2012-08-06| 925.82
#2012-08-07| 929.34
#2012-08-08| 916.61
#2012-08-09| 917.68
#2012-08-10| 913.19
#2012-08-13| 917.81
#2012-08-14| 924.88
#2012-08-15| 927.21
#2012-08-16| 931.25
#2012-08-17| 914.68
#2012-08-20| 921.22
#2012-08-21| 932.01
#2012-08-22| 913.89
#2012-08-23| 915.99
#2012-08-24| 918.69
#2012-08-27| 922.48
#2012-08-28| 920.21
#2012-08-29| 920.49
#2012-08-30| 913.74
#2012-08-31| 925.39
#2012-09-03| .
#2012-09-04| 915.50
#2012-09-05| 926.66
#2012-09-06| 952.32
#2012-09-07| 955.02
#2012-09-10| 947.11
#2012-09-11| 966.61
#2012-09-12| 968.29
#2012-09-13| 968.39
#2012-09-14| 988.37
#2012-09-17| 984.68
#2012-09-18| 976.34
#2012-09-19| 986.24
#2012-09-20| 981.70
#2012-09-21| 996.56
#2012-09-24| 989.41
#2012-09-25| 996.61
#2012-09-26| 974.37
#2012-09-27| 989.15
#2012-09-28| 970.29
#2012-10-01| 997.54
#2012-10-02| 996.44
#2012-10-03| 994.17
#2012-10-04| 998.42
#2012-10-05|1014.95
#2012-10-08| 996.70
#2012-10-09| 982.58
#2012-10-10| 978.53
#2012-10-11| 985.40
#2012-10-12| 981.94
#2012-10-15| 988.74
#2012-10-16|1018.46
#2012-10-17|1019.71
#2012-10-18|1023.07
#2012-10-19|1008.42
#2012-10-22|1004.57
#2012-10-23| 974.07
#2012-10-24| 977.42
#2012-10-25| 986.01
#2012-10-26| 993.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.94
#2012-11-01| 997.14
#2012-11-02| 990.29
#2012-11-05| 974.97
#2012-11-06| 989.59
#2012-11-07| 960.49
#2012-11-08| 958.44
#2012-11-09| 965.55
#2012-11-12| 966.00
#2012-11-13| 968.40
#2012-11-14| 961.37
#2012-11-15| 956.31
#2012-11-16| 942.89
#2012-11-19| 963.68
#2012-11-20| 970.23
#2012-11-21| 969.10
#2012-11-22| .
#2012-11-23| 994.34
#2012-11-26| 991.11
#2012-11-27| 993.69
#2012-11-28| 993.72
#2012-11-29|1004.61
#2012-11-30|1000.00
#2012-12-03|1010.16
#2012-12-04|1013.91
#2012-12-05|1016.71
#2012-12-06|1021.93
#2012-12-07|1018.65
#2012-12-10|1022.68
#2012-12-11|1034.41
#2012-12-12|1034.53
#2012-12-13|1035.71
#2012-12-14|1037.75
#2012-12-17|1035.62
#2012-12-18|1045.28
#2012-12-19|1044.34
#2012-12-20|1048.13
#2012-12-21|1045.60
#2012-12-24|1044.83
#2012-12-25|1044.83
#2012-12-26|1046.97
#2012-12-27|1048.94
#2012-12-28|1037.17
#2012-12-31|1041.09
#2013-01-01|1041.09
#2013-01-02|1063.54
#2013-01-03|1050.56
#2013-01-04|1052.83
#2013-01-07|1050.74
#2013-01-08|1054.04
#2013-01-09|1052.35
#2013-01-10|1055.78
#2013-01-11|1063.17
#2013-01-14|1060.11
#2013-01-15|1052.56
#2013-01-16|1055.46
#2013-01-17|1064.94
#2013-01-18|1048.76
#2013-01-21|1055.34
#2013-01-22|1049.07
#2013-01-23|1060.61
#2013-01-24|1073.60
#2013-01-25|1086.13
#2013-01-28|1081.85
#2013-01-29|1078.86
#2013-01-30|1089.93
#2013-01-31|1081.97
#2013-02-01|1098.23
#2013-02-04|1064.21
#2013-02-05|1073.83
#2013-02-06|1056.95
#2013-02-07|1024.89
#2013-02-08|1044.67
#2013-02-11|1060.34
#2013-02-12|1079.89
#2013-02-13|1087.48
#2013-02-14|1069.74
#2013-02-15|1070.49
#2013-02-18|1072.76
#2013-02-19|1092.33
#2013-02-20|1092.22
#2013-02-21|1057.32
#2013-02-22|1073.89
#2013-02-25|1077.51
#2013-02-26|1052.39
#2013-02-27|1061.15
#2013-02-28|1075.12
#2013-03-01|1068.61
#2013-03-04|1077.61
#2013-03-05|1096.53
#2013-03-06|1088.44
#2013-03-07|1100.82
#2013-03-08|1096.35
#2013-03-11| .
#2013-03-12|1099.53
#2013-03-13|1099.13
#2013-03-14|1108.88
#2013-03-15|1118.81
#2013-03-18|1108.11
#2013-03-19|1100.85
#2013-03-20|1123.07
#2013-03-21|1111.67
#2013-03-22|1124.69
#2013-03-25|1115.14
#2013-03-26|1122.97
#2013-03-27|1111.16
#2013-03-28|1124.70
#2013-03-29| .
#2013-04-01|1125.23
#2013-04-02|1147.91
#2013-04-03|1138.37
#2013-04-04|1128.99
#2013-04-05|1118.61
#2013-04-08|1123.23
#2013-04-09|1128.85
#2013-04-10|1147.43
#2013-04-11|1160.49
#2013-04-12|1149.83
#2013-04-15|1168.05
#2013-04-16|1167.36
#2013-04-17|1128.40
#2013-04-18|1139.70
#2013-04-19|1145.06
#2013-04-22|1143.26
#2013-04-23|1173.63
#2013-04-24|1177.42
#2013-04-25|1161.39
#2013-04-26|1158.11
#2013-04-29|1175.48
#2013-04-30|1179.61
#2013-05-01|1180.35
#2013-05-02|1168.15
#2013-05-03|1183.15
#2013-05-06|1175.78
#2013-05-07|1183.24
#2013-05-08|1205.28
#2013-05-09|1191.84
#2013-05-10|1198.82
#2013-05-13|1195.20
#2013-05-14|1196.42
#2013-05-15|1186.00
#2013-05-16|1187.72
#2013-05-17|1175.02
#2013-05-20|1179.02
#2013-05-21|1187.31
#2013-05-22|1203.32
#2013-05-23|1189.51
#2013-05-24|1185.50
#2013-05-27|1196.71
#2013-05-28|1202.29
#2013-05-29|1180.56
#2013-05-30|1192.00
#2013-05-31|1167.21
#2013-06-03|1163.40
#2013-06-04|1170.46
#2013-06-05|1156.35
#2013-06-06|1156.50
#2013-06-07|1174.88
#2013-06-10|1174.34
#2013-06-11|1173.02
#2013-06-12|1185.41
#2013-06-13|1174.38
#2013-06-14|1181.02
#2013-06-17|1201.62
#2013-06-18|1199.88
#2013-06-19|1195.31
#2013-06-20|1138.40
#2013-06-21|1136.02
#2013-06-24|1113.47
#2013-06-25|1114.58
#2013-06-26|1142.05
#2013-06-27|1159.62
#2013-06-28|1154.47
#2013-07-01|1164.32
#2013-07-02|1145.30
#2013-07-03|1127.80
#2013-07-04|1152.15
#2013-07-05|1130.01
#2013-07-08|1147.39
#2013-07-09|1142.77
#2013-07-10|1141.69
#2013-07-11|1164.64
#2013-07-12|1165.97
#2013-07-15|1172.11
#2013-07-16|1167.38
#2013-07-17|1164.65
#2013-07-18|1183.01
#2013-07-19|1174.42
#2013-07-22|1183.07
#2013-07-23|1181.59
#2013-07-24|1188.12
#2013-07-25|1185.22
#2013-07-26|1185.44
#2013-07-29|1193.42
#2013-07-30|1191.53
#2013-07-31|1195.15
#2013-08-01|1175.69
#2013-08-02|1181.53
#2013-08-05|1183.22
#2013-08-06|1195.78
#2013-08-07|1199.43
#2013-08-08|1210.56
#2013-08-09|1209.75
#2013-08-12|1195.19
#2013-08-13|1194.56
#2013-08-14|1196.41
#2013-08-15|1187.38
#2013-08-16|1197.31
#2013-08-19|1195.50
#2013-08-20|1192.96
#2013-08-21|1180.11
#2013-08-22|1177.79
#2013-08-23|1176.99
#2013-08-26|1187.38
#2013-08-27|1165.69
#2013-08-28|1142.90
#2013-08-29|1140.81
#2013-08-30|1119.50
#2013-09-02|1138.45
#2013-09-03|1116.00
#2013-09-04|1118.64
#2013-09-05|1112.33
#2013-09-06|1122.68
#2013-09-09|1117.07
#2013-09-10|1134.14
#2013-09-11|1141.94
#2013-09-12|1123.98
#2013-09-13|1125.91
#2013-09-16|1140.97
#2013-09-17|1148.00
#2013-09-18|1151.32
#2013-09-19|1179.33
#2013-09-20|1183.18
#2013-09-23|1166.62
#2013-09-24|1164.62
#2013-09-25|1166.70
#2013-09-26|1161.64
#2013-09-27|1171.45
#2013-09-30|1168.75
#2013-10-01|1176.58
#2013-10-02|1170.91
#2013-10-03|1170.32
#2013-10-04|1169.44
#2013-10-07|1164.48
#2013-10-08|1154.40
#2013-10-09|1134.10
#2013-10-10|1143.38
#2013-10-11|1157.55
#2013-10-14|1156.79
#2013-10-15|1155.83
#2013-10-16|1149.00
#2013-10-17|1164.29
#2013-10-18|1176.63
#2013-10-21|1179.36
#2013-10-22|1197.92
#2013-10-23|1196.76
#2013-10-24|1200.54
#2013-10-25|1201.48
#2013-10-28|1207.16
#2013-10-29|1208.61
#2013-10-30|1228.01
#2013-10-31|1221.23
#2013-11-01|1198.67
#2013-11-04|1203.86
#2013-11-05|1204.25
#2013-11-06|1220.68
#2013-11-07|1199.63
#2013-11-08|1193.31
#2013-11-11|1210.20
#2013-11-12|1210.19
#2013-11-13|1199.49
#2013-11-14|1218.19
#2013-11-15|1228.29
#2013-11-18|1237.60
#2013-11-19|1223.98
#2013-11-20|1218.32
#2013-11-21|1215.16
#2013-11-22|1219.52
#2013-11-25|1229.09
#2013-11-26|1230.95
#2013-11-27|1234.84
#2013-11-28|1242.41
#2013-11-29|1238.53
#2013-12-02|1225.93
#2013-12-03|1205.11
#2013-12-04|1198.88
#2013-12-05|1208.96
#2013-12-06|1211.56
#2013-12-09|1209.33
#2013-12-10|1202.40
#2013-12-11|1199.61
#2013-12-12|1199.05
#2013-12-13|1186.16
#2013-12-16|1202.81
#2013-12-17|1192.05
#2013-12-18|1209.49
#2013-12-19|1227.76
#2013-12-20|1231.53
#2013-12-23|1240.27
#2013-12-24|1236.39
#2013-12-25|1236.39
#2013-12-26|1238.69
#2013-12-27|1258.04
#2013-12-30|1260.80
#2013-12-31|1265.01
#2014-01-01|1265.01
#2014-01-02|1235.71
#2014-01-03|1244.94
#2014-01-06|1254.63
#2014-01-07|1251.69
#2014-01-08|1250.23
#2014-01-09|1247.60
#2014-01-10|1256.14
#2014-01-13|1245.12
#2014-01-14|1254.24
#2014-01-15|1258.39
#2014-01-16|1261.51
#2014-01-17|1259.03
#2014-01-20|1261.32
#2014-01-21|1263.75
#2014-01-22|1269.66
#2014-01-23|1271.87
#2014-01-24|1234.91
#2014-01-27|1222.25
#2014-01-28|1226.25
#2014-01-29|1215.02
#2014-01-30|1224.00
#2014-01-31|1207.74
#2014-02-03|1207.81
#2014-02-04|1195.72
#2014-02-05|1192.65
#2014-02-06|1190.58
#2014-02-07|1208.50
#2014-02-10|1223.77
#2014-02-11|1231.01
#2014-02-12|1229.18
#2014-02-13|1240.05
#2014-02-14|1251.51
#2014-02-17|1253.44
#2014-02-18|1256.59
#2014-02-19|1261.28
#2014-02-20|1256.72
#2014-02-21|1262.31
#2014-02-24|1272.62
#2014-02-25|1264.48
#2014-02-26|1261.90
#2014-02-27|1258.90
#2014-02-28|1278.80
#2014-03-03|1240.26
#2014-03-04|1268.94
#2014-03-05|1261.55
#2014-03-06|1273.84
#2014-03-07|1264.42
#2014-03-10|1265.01
#2014-03-11|1255.81
#2014-03-12|1240.88
#2014-03-13|1229.16
#2014-03-14|1226.11
#2014-03-17|1240.30
#2014-03-18|1245.37
#2014-03-19|1254.67
#2014-03-20|1244.29
#2014-03-21|1255.67
#2014-03-24|1229.90
#2014-03-25|1252.70
#2014-03-26|1260.58
#2014-03-27|1257.11
#2014-03-28|1265.96
#2014-03-31|1265.67
#2014-04-01|1261.35
#2014-04-02|1258.96
#2014-04-03|1263.59
#2014-04-04|1260.12
#2014-04-07|1253.32
#2014-04-08|1259.17
#2014-04-09|1260.28
#2014-04-10|1254.72
#2014-04-11|1235.68
#2014-04-14|1233.19
#2014-04-15|1218.46
#2014-04-16|1233.03
#2014-04-17|1243.32
#2014-04-18|1241.49
#2014-04-21|1240.48
#2014-04-22|1268.13
#2014-04-23|1273.05
#2014-04-24|1269.07
#2014-04-25|1265.78
#2014-04-28|1274.92
#2014-04-29|1280.33
#2014-04-30|1291.47
#2014-05-01|1291.47
#2014-05-02|1283.55
#2014-05-05|1292.68
#2014-05-06|1291.30
#2014-05-07|1297.33
#2014-05-08|1298.57
#2014-05-09|1286.55
#2014-05-12|1296.50
#2014-05-13|1291.26
#2014-05-14|1294.43
#2014-05-15|1285.10
#2014-05-16|1287.15
#2014-05-19|1288.64
#2014-05-20|1282.81
#2014-05-21|1286.15
#2014-05-22|1285.32
#2014-05-23|1285.10
#2014-05-26|1297.08
#2014-05-27|1295.98
#2014-05-28|1295.14
#2014-05-29|1297.03
#2014-05-30|1302.00
#2014-06-02|1299.57
#2014-06-03|1294.47
#2014-06-04|1301.52
#2014-06-05|1304.22
#2014-06-06|1309.39
#2014-06-09|1310.13
#2014-06-10|1314.91
#2014-06-11|1312.04
#2014-06-12|1314.77
#2014-06-13|1310.75
#2014-06-16|1311.16
#2014-06-17|1317.72
#2014-06-18|1315.44
#2014-06-19|1326.93
#2014-06-20|1327.20
#2014-06-23|1319.78
#2014-06-24|1319.14
#2014-06-25|1305.42
#2014-06-26|1300.38
#2014-06-27|1307.62
#2014-06-30|1308.04
#2014-07-01|1311.41
#2014-07-02|1311.21
#2014-07-03|1316.05
#2014-07-04|1310.20
#2014-07-07|1298.69
#2014-07-08|1290.32
#2014-07-09|1293.85
#2014-07-10|1279.09
#2014-07-11|1280.92
#2014-07-14|1292.28
#2014-07-15|1275.09
#2014-07-16|1289.07
#2014-07-17|1277.85
#2014-07-18|1275.18
#2014-07-21|1270.36
#2014-07-22|1278.87
#2014-07-23|1280.10
#2014-07-24|1287.14
#2014-07-25|1268.11
#2014-07-28|1272.18
#2014-07-29|1274.85
#2014-07-30|1278.22
#2014-07-31|1283.09
#2014-08-01|1280.31
#2014-08-04|1281.04
#2014-08-05|1282.69
#2014-08-06|1268.98
#2014-08-07|1250.78
#2014-08-08|1253.26
#2014-08-11|1261.37
#2014-08-12|1248.87
#2014-08-13|1264.24
#2014-08-14|1272.92
#2014-08-15|1260.81
#2014-08-18|1282.49
#2014-08-19|1285.27
#2014-08-20|1280.80
#2014-08-21|1295.55
#2014-08-22|1280.64
#2014-08-25|1300.88
#2014-08-26|1318.05
#2014-08-27|1321.09
#2014-08-28|1313.38
#2014-08-29|1322.22
#2014-09-01|1321.97
#2014-09-02|1320.24
#2014-09-03|1331.60
#2014-09-04|1323.62
#2014-09-05|1320.77
#2014-09-08|1327.85
#2014-09-09|1326.02
#2014-09-10|1327.84
#2014-09-11|1328.21
#2014-09-12|1330.63
#2014-09-15|1332.65
#2014-09-16|1322.56
#2014-09-17|1334.23
#2014-09-18|1342.26
#2014-09-19|1340.74
#2014-09-22|1341.27
#2014-09-23|1330.56
#2014-09-24|1338.94
#2014-09-25|1317.11
#2014-09-26|1321.74
#2014-09-29|1314.97
#2014-09-30|1328.84
#2014-10-01|1319.40
#2014-10-02|1292.74
#2014-10-03|1288.17
#2014-10-06|1292.07
#2014-10-07|1276.02
#2014-10-08|1273.11
#2014-10-09|1273.41
#2014-10-10|1248.21
#2014-10-13|1244.48
#2014-10-14|1238.75
#2014-10-15|1207.66
#2014-10-16|1197.37
#2014-10-17|1241.25
#2014-10-20|1228.58
#2014-10-21|1239.61
#2014-10-22|1257.77
#2014-10-23|1275.79
#2014-10-24|1275.57
#2014-10-27|1270.38
#2014-10-28|1218.80
#2014-10-29|1199.31
#2014-10-30|1194.59
#2014-10-31|1204.53
#2014-11-03|1191.78
#2014-11-04|1195.23
#2014-11-05|1203.75
#2014-11-06|1201.51
#2014-11-07|1187.03
#2014-11-10|1205.75
#2014-11-11|1211.65
#2014-11-12|1203.95
#2014-11-13|1211.16
#2014-11-14|1206.26
#2014-11-17|1216.45
#2014-11-18|1238.77
#2014-11-19|1239.29
#2014-11-20|1225.21
#2014-11-21|1224.69
#2014-11-24|1228.51
#2014-11-25|1237.48
#2014-11-26|1243.22
#2014-11-27|1253.72
#2014-11-28|1255.81
#2014-12-01|1263.32
#2014-12-02|1245.15
#2014-12-03|1241.71
#2014-12-04|1231.07
#2014-12-05|1228.19
#2014-12-08|1228.79
#2014-12-09|1214.36
#2014-12-10|1215.03
#2014-12-11|1222.18
#2014-12-12|1197.08
#2014-12-15|1169.21
#2014-12-16|1207.21
#2014-12-17|1197.80
#2014-12-18|1217.92
#2014-12-19|1213.18
#2014-12-22|1218.72
#2014-12-23|1211.16
#2014-12-24|1205.79
#2014-12-25|1205.79
#2014-12-26|1203.91
#2014-12-29|1214.16
#2014-12-30|1202.28
#2014-12-31|1202.39
#2015-01-01|1202.39
#2015-01-02|1191.11
#2015-01-05|1164.43
#2015-01-06|1159.83
#2015-01-07|1154.13
#2015-01-08|1192.77
#2015-01-09|1175.61
#2015-01-12|1190.75
#2015-01-13|1201.73
#2015-01-14|1194.95
#2015-01-15|1199.46
#2015-01-16|1213.24
#2015-01-19|1232.54
#2015-01-20|1232.55
#2015-01-21|1232.84
#2015-01-22|1213.53
#2015-01-23|1225.18
#2015-01-26|1230.37
#2015-01-27|1235.73
#2015-01-28|1237.31
#2015-01-29|1234.39
#2015-01-30|1227.13
#2015-02-02|1229.50
#2015-02-03|1232.69
#2015-02-04|1229.27
#2015-02-05|1249.52
#2015-02-06|1239.34
#2015-02-09|1231.78
#2015-02-10|1237.80
#2015-02-11|1229.67
#2015-02-12|1241.89
#2015-02-13|1253.67
#2015-02-16|1243.86
#2015-02-17|1246.76
#2015-02-18|1251.80
#2015-02-19|1270.87
#2015-02-20|1262.89
#2015-02-23|1282.03
#2015-02-24|1278.91
#2015-02-25|1293.26
#2015-02-26|1275.55
#2015-02-27|1283.77
#2015-03-02|1275.01
#2015-03-03|1265.68
#2015-03-04|1266.14
#2015-03-05|1274.27
#2015-03-06|1252.45
#2015-03-09|1249.03
#2015-03-10|1226.13
#2015-03-11|1237.79
#2015-03-12|1249.78
#2015-03-13|1248.25
#2015-03-16|1282.60
#2015-03-17|1276.03
#2015-03-18|1282.36
#2015-03-19|1281.01
#2015-03-20|1310.79
#2015-03-23|1322.98
#2015-03-24|1329.14
#2015-03-25|1315.85
#2015-03-26|1293.97
#2015-03-27|1298.42
#2015-03-30|1309.04
#2015-03-31|1287.20
#2015-04-01|1296.19
#2015-04-02|1319.15
#2015-04-03|1331.93
#2015-04-06|1337.43
#2015-04-07|1337.59
#2015-04-08|1326.06
#2015-04-09|1330.94
#2015-04-10|1349.65
#2015-04-13|1342.75
#2015-04-14|1348.98
#2015-04-15|1339.97
#2015-04-16|1337.86
#2015-04-17|1319.29
#2015-04-20|1330.56
#2015-04-21|1332.48
#2015-04-22|1331.54
#2015-04-23|1325.39
#2015-04-24|1344.21
#2015-04-27|1361.80
#2015-04-28|1331.99
#2015-04-29|1312.15
#2015-04-30|1324.26
#2015-05-01|1326.29
#2015-05-04|1339.54
#2015-05-05|1306.10
#2015-05-06|1327.45
#2015-05-07|1313.94
#2015-05-08|1339.15
#2015-05-11|1324.08
#2015-05-12|1326.69
#2015-05-13|1330.66
#2015-05-14|1352.21
#2015-05-15|1352.08
#2015-05-18|1362.16
#2015-05-19|1358.13
#2015-05-20|1356.55
#2015-05-21|1368.41
#2015-05-22|1359.44
#2015-05-25|1343.82
#2015-05-26|1322.44
#2015-05-27|1345.16
#2015-05-28|1346.63
#2015-05-29|1322.25
#2015-06-01|1324.77
#2015-06-02|1341.67
#2015-06-03|1371.90
#2015-06-04|1370.21
#2015-06-05|1325.11
#2015-06-08|1322.28
#2015-06-09|1317.72
#2015-06-10|1346.52
#2015-06-11|1350.55
#2015-06-12|1336.91
#2015-06-15|1307.29
#2015-06-16|1317.85
#2015-06-17|1300.66
#2015-06-18|1331.23
#2015-06-19|1320.61
#2015-06-22|1375.95
#2015-06-23|1365.64
#2015-06-24|1371.45
#2015-06-25|1372.70
#2015-06-26|1370.64
#2015-06-29|1329.40
#2015-06-30|1315.46
#2015-07-01|1335.26
#2015-07-02|1323.98
#2015-07-03|1314.81
#2015-07-06|1299.14
#2015-07-07|1272.09
#2015-07-08|1297.70
#2015-07-09|1328.88
#2015-07-10|1380.02
#2015-07-13|1388.94
#2015-07-14|1406.64
#2015-07-15|1414.83
#2015-07-16|1426.64
#2015-07-17|1423.05
#2015-07-20|1429.10
#2015-07-21|1420.75
#2015-07-22|1414.65
#2015-07-23|1430.14
#2015-07-24|1425.26
#2015-07-27|1413.35
#2015-07-28|1417.17
#2015-07-29|1431.50
#2015-07-30|1410.73
#2015-07-31|1430.61
#2015-08-03|1441.81
#2015-08-04|1437.34
#2015-08-05|1442.67
#2015-08-06|1439.84
#2015-08-07|1416.62
#2015-08-10|1439.02
#2015-08-11|1426.41
#2015-08-12|1400.77
#2015-08-13|1416.46
#2015-08-14|1406.00
#2015-08-17|1407.95
#2015-08-18|1413.21
#2015-08-19|1392.29
#2015-08-20|1381.27
#2015-08-21|1339.34
#2015-08-24|1306.66
#2015-08-25|1335.27
#2015-08-26|1315.37
#2015-08-27|1345.19
#2015-08-28|1342.94
#2015-08-31|1342.18
#2015-09-01|1318.71
#2015-09-02|1325.73
#2015-09-03|1343.91
#2015-09-04|1322.01
#2015-09-07|1334.35
#2015-09-08|1350.51
#2015-09-09|1358.54
#2015-09-10|1354.80
#2015-09-11|1354.61
#2015-09-14|1350.89
#2015-09-15|1356.79
#2015-09-16|1373.61
#2015-09-17|1375.72
#2015-09-18|1370.32
#2015-09-21|1373.88
#2015-09-22|1318.19
#2015-09-23|1326.29
#2015-09-24|1316.60
#2015-09-25|1340.89
#2015-09-28|1312.75
#2015-09-29|1285.41
#2015-09-30|1300.79
#2015-10-01|1296.75
#2015-10-02|1308.30
#2015-10-05|1336.78
#2015-10-06|1337.50
#2015-10-07|1304.30
#2015-10-08|1317.72
#2015-10-09|1325.10
#2015-10-12|1333.07
#2015-10-13|1322.92
#2015-10-14|1312.48
#2015-10-15|1347.16
#2015-10-16|1359.56
#2015-10-19|1365.04
#2015-10-20|1352.11
#2015-10-21|1349.06
#2015-10-22|1349.77
#2015-10-23|1377.57
#2015-10-26|1383.25
#2015-10-27|1378.69
#2015-10-28|1406.89
#2015-10-29|1385.37
#2015-10-30|1406.72
#2015-11-02|1413.22
#2015-11-03|1398.94
#2015-11-04|1378.29
#2015-11-05|1397.55
#2015-11-06|1351.41
#2015-11-09|1323.73
#2015-11-10|1320.73
#2015-11-11|1338.81
#2015-11-12|1313.22
#2015-11-13|1303.37
#2015-11-16|1298.52
#2015-11-17|1322.81
#2015-11-18|1319.04
#2015-11-19|1324.76
#2015-11-20|1323.16
#2015-11-23|1317.44
#2015-11-24|1297.50
#2015-11-25|1318.12
#2015-11-26|1330.95
#2015-11-27|1328.05
#2015-11-30|1327.03
#2015-12-01|1325.37
#2015-12-02|1320.22
#2015-12-03|1309.24
#2015-12-04|1302.58
#2015-12-07|1316.39
#2015-12-08|1298.88
#2015-12-09|1290.03
#2015-12-10|1282.26
#2015-12-11|1274.22
#2015-12-14|1255.32
#2015-12-15|1288.24
#2015-12-16|1293.53
#2015-12-17|1299.90
#2015-12-18|1288.95
#2015-12-21|1277.62
#2015-12-22|1280.65
#2015-12-23|1300.40
#2015-12-24|1305.24
#2015-12-25|1305.24
#2015-12-28|1304.95
#2015-12-29|1324.03
#2015-12-30|1317.94
#2015-12-31|1301.56
#2016-01-01|1301.56
#2016-01-04|1263.94
#2016-01-05|1271.03
#2016-01-06|1263.95
#2016-01-07|1253.09
#2016-01-08|1243.09
#2016-01-11|1211.35
#2016-01-12|1225.67
#2016-01-13|1230.01
#2016-01-14|1204.79
#2016-01-15|1187.44
#2016-01-18|1179.59
#2016-01-19|1212.46
#2016-01-20|1181.07
#2016-01-21|1192.49
#2016-01-22|1220.71
#2016-01-25|1235.29
#2016-01-26|1240.93
#2016-01-27|1252.77
#2016-01-28|1221.60
#2016-01-29|1236.62
#2016-02-01|1252.88
#2016-02-02|1238.46
#2016-02-03|1222.24
#2016-02-04|1215.06
#2016-02-05|1188.06
#2016-02-08|1155.06
#2016-02-09|1162.40
#2016-02-10|1165.61
#2016-02-11|1151.74
#2016-02-12|1163.11
#2016-02-15|1181.67
#2016-02-16|1176.32
#2016-02-17|1198.74
#2016-02-18|1208.54
#2016-02-19|1196.67
#2016-02-22|1199.83
#2016-02-23|1189.81
#2016-02-24|1174.63
#2016-02-25|1209.52
#2016-02-26|1217.76
#2016-02-29|1204.94
#2016-03-01|1215.88
#2016-03-02|1209.38
#2016-03-03|1200.74
#2016-03-04|1210.78
#2016-03-07|1207.34
#2016-03-08|1214.59
#2016-03-09|1215.19
#2016-03-10|1215.29
#2016-03-11|1237.91
#2016-03-14|1250.51
#2016-03-15|1239.62
#2016-03-16|1226.15
#2016-03-17|1233.73
#2016-03-18|1225.11
#2016-03-21|1222.77
#2016-03-22|1224.64
#2016-03-23|1222.89
#2016-03-24|1196.54
#2016-03-25|1196.54
#2016-03-28|1202.06
#2016-03-29|1215.55
#2016-03-30|1247.78
#2016-03-31|1249.37
#2016-04-01|1237.35
#2016-04-04|1275.33
#2016-04-05|1253.51
#2016-04-06|1281.96
#2016-04-07|1281.49
#2016-04-08|1284.93
#2016-04-11|1284.25
#2016-04-12|1276.69
#2016-04-13|1284.76
#2016-04-14|1296.52
#2016-04-15|1294.03
#2016-04-18|1304.73
#2016-04-19|1320.11
#2016-04-20|1314.07
#2016-04-21|1314.85
#2016-04-22|1312.62
#2016-04-25|1316.70
#2016-04-26|1304.27
#2016-04-27|1304.86
#2016-04-28|1301.65
#2016-04-29|1274.04
#2016-05-02|1286.93
#2016-05-03|1281.11
#2016-05-04|1255.46
#2016-05-05|1255.14
#2016-05-06|1249.74
#2016-05-09|1271.38
#2016-05-10|1274.30
#2016-05-11|1272.91
#2016-05-12|1258.54
#2016-05-13|1258.73
#2016-05-16|1261.04
#2016-05-17|1258.53
#2016-05-18|1260.38
#2016-05-19|1243.03
#2016-05-20|1275.75
#2016-05-23|1271.04
#2016-05-24|1284.69
#2016-05-25|1306.51
#2016-05-26|1312.10
#2016-05-27|1313.54
#2016-05-30|1315.81
#2016-05-31|1312.30
#2016-06-01|1317.70
#2016-06-02|1314.40
#2016-06-03|1323.50
#2016-06-06|1329.69
#2016-06-07|1338.44
#2016-06-08|1335.45
#2016-06-09|1321.55
#2016-06-10|1287.04
#2016-06-13|1264.15
#2016-06-14|1229.50
#2016-06-15|1239.71
#2016-06-16|1216.99
#2016-06-17|1231.49
#2016-06-20|1273.73
#2016-06-21|1273.81
#2016-06-22|1290.15
#2016-06-23|1310.06
#2016-06-24|1242.31
#2016-06-27|1215.86
#2016-06-28|1262.98
#2016-06-29|1300.59
#2016-06-30|1312.73
#2016-07-01|1321.13
#2016-07-04|1321.35
#2016-07-05|1307.78
#2016-07-06|1290.37
#2016-07-07|1300.28
#2016-07-08|1306.39
#2016-07-11|1324.32
#2016-07-12|1323.49
#2016-07-13|1334.83
#2016-07-14|1328.96
#2016-07-15|1325.27
#2016-07-18|1325.61
#2016-07-19|1314.71
#2016-07-20|1335.56
#2016-07-21|1333.62
#2016-07-22|1336.18
#2016-07-25|1337.53
#2016-07-26|1345.71
#2016-07-27|1345.01
#2016-07-28|1349.69
#2016-07-29|1353.64
#2016-08-01|1355.52
#2016-08-02|1341.55
#2016-08-03|1327.55
#2016-08-04|1325.06
#2016-08-05|1323.57
#2016-08-08|1317.44
#2016-08-09|1341.48
#2016-08-10|1328.93
#2016-08-11|1341.06
#2016-08-12|1337.66
#2016-08-15|1347.27
#2016-08-16|1337.53
#2016-08-17|1322.54
#2016-08-18|1329.48
#2016-08-19|1319.46
#2016-08-22|1323.83
#2016-08-23|1320.93
#2016-08-24|1314.31
#2016-08-25|1304.21
#2016-08-26|1310.41
#2016-08-29|1299.33
#2016-08-30|1304.88
#2016-08-31|1292.85
#2016-09-01|1284.88
#2016-09-02|1314.34
#2016-09-05|1312.09
#2016-09-06|1336.13
#2016-09-07|1339.56
#2016-09-08|1345.99
#2016-09-09|1322.88
#2016-09-12|1315.89
#2016-09-13|1311.89
#2016-09-14|1319.87
#2016-09-15|1316.29
#2016-09-16|1305.11
#2016-09-19|1318.77
#2016-09-20|1323.66
#2016-09-21|1312.24
#2016-09-22|1340.37
#2016-09-23|1333.45
#2016-09-26|1318.46
#2016-09-27|1313.33
#2016-09-28|1318.68
#2016-09-29|1311.33
#2016-09-30|1313.31
#2016-10-03|1316.21
#2016-10-04|1316.36
#2016-10-05|1312.39
#2016-10-06|1305.03
#2016-10-07|1299.16
#2016-10-10|1314.60
#2016-10-11|1292.52
#2016-10-12|1271.48
#2016-10-13|1270.02
#2016-10-14|1277.28
#2016-10-17|1264.44
#2016-10-18|1281.46
#2016-10-19|1280.07
#2016-10-20|1281.01
#2016-10-21|1262.07
#2016-10-24|1260.29
#2016-10-25|1238.24
#2016-10-26|1242.99
#2016-10-27|1252.73
#2016-10-28|1258.11
#2016-10-31|1254.68
#2016-11-01|1254.16
#2016-11-02|1267.22
#2016-11-03|1270.70
#2016-11-04|1260.59
#2016-11-07|1268.13
#2016-11-08|1273.20
#2016-11-09|1318.91
#2016-11-10|1290.16
#2016-11-11|1278.57
#2016-11-14|1267.42
#2016-11-15|1269.91
#2016-11-16|1266.60
#2016-11-17|1267.67
#2016-11-18|1248.34
#2016-11-21|1251.02
#2016-11-22|1228.54
#2016-11-23|1215.28
#2016-11-24|1230.88
#2016-11-25|1246.47
#2016-11-28|1240.88
#2016-11-29|1256.41
#2016-11-30|1251.81
#2016-12-01|1234.62
#2016-12-02|1239.65
#2016-12-05|1256.28
#2016-12-06|1259.87
#2016-12-07|1257.74
#2016-12-08|1243.96
#2016-12-09|1260.27
#2016-12-12|1268.84
#2016-12-13|1287.26
#2016-12-14|1267.26
#2016-12-15|1254.70
#2016-12-16|1250.72
#2016-12-19|1260.16
#2016-12-20|1262.19
#2016-12-21|1266.26
#2016-12-22|1276.35
#2016-12-23|1277.35
#2016-12-26|1277.35
#2016-12-27|1283.40
#2016-12-28|1275.64
#2016-12-29|1288.98
#2016-12-30|1300.07
#2017-01-02|1315.30
#2017-01-03|1295.08
#2017-01-04|1309.91
#2017-01-05|1328.52
#2017-01-06|1316.34
#2017-01-09|1305.23
#2017-01-10|1316.86
#2017-01-11|1294.56
#2017-01-12|1301.20
#2017-01-13|1317.16
#2017-01-16|1318.30
#2017-01-17|1323.37
#2017-01-18|1327.45
#2017-01-19|1307.12
#2017-01-20|1312.06
#2017-01-23|1309.10
#2017-01-24|1300.30
#2017-01-25|1306.36
#2017-01-26|1309.53
#2017-01-27|1317.17
#2017-01-30|1311.99
#2017-01-31|1316.46
#2017-02-01|1323.36
#2017-02-02|1330.19
#2017-02-03|1333.27
#2017-02-06|1321.00
#2017-02-07|1321.12
#2017-02-08|1327.52
#2017-02-09|1353.84
#2017-02-10|1349.68
#2017-02-13|1353.95
#2017-02-14|1349.20
#2017-02-15|1354.58
#2017-02-16|1369.80
#2017-02-17|1362.45
#2017-02-20|1359.59
#2017-02-21|1353.85
#2017-02-22|1359.57
#2017-02-23|1361.44
#2017-02-24|1355.93
#2017-02-27|1361.46
#2017-02-28|1368.70
#2017-03-01|1379.61
#2017-03-02|1376.74
#2017-03-03|1386.77
#2017-03-06|1382.96
#2017-03-07|1373.81
#2017-03-08|1372.44
#2017-03-09|1379.50
#2017-03-10|1390.90
#2017-03-13|1392.68
#2017-03-14|1391.76
#2017-03-15|1391.59
#2017-03-16|1408.83
#2017-03-17|1415.61
#2017-03-20|1419.56
#2017-03-21|1409.15
#2017-03-22|1410.04
#2017-03-23|1419.67
#2017-03-24|1421.81
#2017-03-27|1432.96
#2017-03-28|1440.46
#2017-03-29|1429.55
#2017-03-30|1432.51
#2017-03-31|1434.06
#2017-04-03|1425.73
#2017-04-04|1433.13
#2017-04-05|1428.88
#2017-04-06|1428.85
#2017-04-07|1420.12
#2017-04-10|1420.56
#2017-04-11|1423.12
#2017-04-12|1430.71
#2017-04-13|1433.01
#2017-04-14|1433.01
#2017-04-17|1438.20
#2017-04-18|1424.36
#2017-04-19|1424.93
#2017-04-20|1438.35
#2017-04-21|1419.76
#2017-04-24|1480.93
#2017-04-25|1493.00
#2017-04-26|1496.41
#2017-04-27|1504.79
#2017-04-28|1507.58
#2017-05-01|1511.45
#2017-05-02|1526.62
#2017-05-03|1531.47
#2017-05-04|1559.48
#2017-05-05|1570.05
#2017-05-08|1560.68
#2017-05-09|1566.59
#2017-05-10|1565.84
#2017-05-11|1568.25
#2017-05-12|1594.93
#2017-05-15|1599.27
#2017-05-16|1612.74
#2017-05-17|1596.07
#2017-05-18|1580.68
#2017-05-19|1593.06
#2017-05-22|1589.43
#2017-05-23|1585.72
#2017-05-24|1578.73
#2017-05-25|1581.26
#2017-05-26|1584.71
#2017-05-29|1580.57
#2017-05-30|1578.95
#2017-05-31|1601.55
#2017-06-01|1605.48
#2017-06-02|1627.31
#2017-06-05|1618.83
#2017-06-06|1608.14
#2017-06-07|1593.24
#2017-06-08|1590.21
#2017-06-09|1592.71
#2017-06-12|1574.88
#2017-06-13|1589.11
#2017-06-14|1603.33
#2017-06-15|1580.79
#2017-06-16|1593.85
#2017-06-19|1616.14
#2017-06-20|1606.98
#2017-06-21|1603.73
#2017-06-22|1626.08
#2017-06-23|1620.68
#2017-06-26|1624.42
#2017-06-27|1617.14
#2017-06-28|1610.23
#2017-06-29|1582.38
#2017-06-30|1574.64
#2017-07-03|1577.02
#2017-07-04|1566.03
#2017-07-05|1571.25
#2017-07-06|1560.39
#2017-07-07|1563.64
#2017-07-10|1565.46
#2017-07-11|1559.75
#2017-07-12|1594.06
#2017-07-13|1585.87
#2017-07-14|1595.61
#2017-07-17|1592.19
#2017-07-18|1587.24
#2017-07-19|1576.23
#2017-07-20|1590.76
#2017-07-21|1572.27
#2017-07-24|1575.35
#2017-07-25|1586.66
#2017-07-26|1578.11
#2017-07-27|1581.96
#2017-07-28|1572.72
#2017-07-31|1568.63
#2017-08-01|1564.53
#2017-08-02|1560.18
#2017-08-03|1562.04
#2017-08-04|1559.73
#2017-08-07|1561.76
#2017-08-08|1558.15
#2017-08-09|1538.47
#2017-08-10|1530.71
#2017-08-11|1534.61
#2017-08-14|1547.77
#2017-08-15|1545.56
#2017-08-16|1554.74
#2017-08-17|1561.67
#2017-08-18|1547.69
#2017-08-21|1549.83
#2017-08-22|1561.18
#2017-08-23|1565.58
#2017-08-24|1568.14
#2017-08-25|1574.46
#2017-08-28|1578.84
#2017-08-29|1575.49
#2017-08-30|1560.53
#2017-08-31|1573.52
#2017-09-01|1585.03
#2017-09-04|1580.49
#2017-09-05|1588.66
#2017-09-06|1597.02
#2017-09-07|1612.08
#2017-09-08|1620.22
#2017-09-11|1618.13
#2017-09-12|1620.64
#2017-09-13|1611.88
#2017-09-14|1607.92
#2017-09-15|1608.48
#2017-09-18|1609.73
#2017-09-19|1620.99
#2017-09-20|1618.59
#2017-09-21|1617.07
#2017-09-22|1624.50
#2017-09-25|1621.63
#2017-09-26|1600.46
#2017-09-27|1592.40
#2017-09-28|1599.51
#2017-09-29|1608.64
#2017-10-02|1616.96
#2017-10-03|1617.82
#2017-10-04|1632.06
#2017-10-05|1621.59
#2017-10-06|1626.08
#2017-10-09|1622.45
#2017-10-10|1619.13
#2017-10-11|1620.53
#2017-10-12|1617.76
#2017-10-13|1609.72
#2017-10-16|1615.49
#2017-10-17|1602.15
#2017-10-18|1613.40
#2017-10-19|1618.12
#2017-10-20|1611.63
#2017-10-23|1607.39
#2017-10-24|1598.35
#2017-10-25|1585.69
#2017-10-26|1584.30
#2017-10-27|1577.28
#2017-10-30|1580.10
#2017-10-31|1582.01
#2017-11-01|1573.02
#2017-11-02|1566.51
#2017-11-03|1565.82
#2017-11-06|1568.64
#2017-11-07|1552.35
#2017-11-08|1546.96
#2017-11-09|1529.30
#2017-11-10|1521.12
#2017-11-13|1511.90
#2017-11-14|1518.06
#2017-11-15|1512.97
#2017-11-16|1523.71
#2017-11-17|1510.07
#2017-11-20|1509.91
#2017-11-21|1515.72
#2017-11-22|1522.85
#2017-11-23|1535.18
#2017-11-24|1538.91
#2017-11-27|1530.24
#2017-11-28|1529.58
#2017-11-29|1521.78
#2017-11-30|1531.29
#2017-12-01|1505.00
#2017-12-04|1525.11
#2017-12-05|1518.40
#2017-12-06|1506.38
#2017-12-07|1513.60
#2017-12-08|1514.51
#2017-12-11|1523.09
#2017-12-12|1532.44
#2017-12-13|1530.11
#2017-12-14|1515.20
#2017-12-15|1510.07
#2017-12-18|1536.91
#2017-12-19|1525.49
#2017-12-20|1520.39
#2017-12-21|1520.50
#2017-12-22|1517.91
#2017-12-25|1517.91
#2017-12-26|1521.88
#2017-12-27|1529.13
#2017-12-28|1528.98
#2017-12-29|1532.54
#2018-01-01|1532.54
#2018-01-02|1532.68
#2018-01-03|1537.82
#2018-01-04|1562.40
#2018-01-05|1584.42
#2018-01-08|1581.47
#2018-01-09|1579.83
#2018-01-10|1568.37
#2018-01-11|1568.07
#2018-01-12|1588.35
#2018-01-15|1598.54
#2018-01-16|1598.61
#2018-01-17|1593.42
#2018-01-18|1586.22
#2018-01-19|1604.21
#2018-01-22|1594.45
#2018-01-23|1612.90
#2018-01-24|1618.64
#2018-01-25|1637.45
#2018-01-26|1646.49
#2018-01-29|1633.25
#2018-01-30|1624.38
#2018-01-31|1623.91
#2018-02-01|1600.90
#2018-02-02|1574.56
#2018-02-05|1547.91
#2018-02-06|1500.68
#2018-02-07|1511.67
#2018-02-08|1467.62
#2018-02-09|1442.19
#2018-02-12|1464.69
#2018-02-13|1462.42
#2018-02-14|1489.18
#2018-02-15|1502.98
#2018-02-16|1521.74
#2018-02-19|1501.44
#2018-02-20|1500.60
#2018-02-21|1498.54
#2018-02-22|1502.45
#2018-02-23|1496.09
#2018-02-26|1510.70
#2018-02-27|1504.35
#2018-02-28|1487.31
#2018-03-01|1470.78
#2018-03-02|1461.08
#2018-03-05|1480.28
#2018-03-06|1484.17
#2018-03-07|1499.89
#2018-03-08|1505.33
#2018-03-09|1515.29
#2018-03-12|1518.36
#2018-03-13|1511.82
#2018-03-14|1502.22
#2018-03-15|1508.70
#2018-03-16|1508.12
#2018-03-19|1498.24
#2018-03-20|1492.03
#2018-03-21|1487.84
#2018-03-22|1473.81
#2018-03-23|1453.63
#2018-03-26|1445.87
#2018-03-27|1463.70
#2018-03-28|1466.45
#2018-03-29|1474.63
#2018-03-30|1474.63
#2018-04-02|1475.95
#2018-04-03|1453.92
#2018-04-04|1454.86
#2018-04-05|1486.89
#2018-04-06|1486.72
#2018-04-09|1497.39
#2018-04-10|1525.39
#2018-04-11|1513.14
#2018-04-12|1519.99
#2018-04-13|1522.04
#2018-04-16|1522.57
#2018-04-17|1541.18
#2018-04-18|1546.67
#2018-04-19|1539.78
#2018-04-20|1523.73
#2018-04-23|1523.19
#2018-04-24|1511.85
#2018-04-25|1499.54
#2018-04-26|1501.13
#2018-04-27|1502.47
#2018-04-30|1510.90
#2018-05-01|1499.34
#2018-05-02|1510.02
#2018-05-03|1502.49
#2018-05-04|1510.71
#2018-05-07|1517.42
#2018-05-08|1514.20
#2018-05-09|1516.56
#2018-05-10|1523.33
#2018-05-11|1524.66
#2018-05-14|1539.37
#2018-05-15|1522.33
#2018-05-16|1524.29
#2018-05-17|1549.54
#2018-05-18|1547.90
#2018-05-21|1546.34
#2018-05-22|1551.77
#2018-05-23|1527.42
#2018-05-24|1524.49
#2018-05-25|1527.26
#2018-05-28|1513.86
#2018-05-29|1499.12
#2018-05-30|1526.60
#2018-05-31|1518.84
#2018-06-01|1533.03
#2018-06-04|1540.27
#2018-06-05|1531.47
#2018-06-06|1540.74
#2018-06-07|1546.29
#2018-06-08|1536.60
#2018-06-11|1547.17
#2018-06-12|1540.96
#2018-06-13|1550.14
#2018-06-14|1555.88
#2018-06-15|1547.73
#2018-06-18|1530.66
#2018-06-19|1510.32
#2018-06-20|1521.89
#2018-06-21|1520.50
#2018-06-22|1545.78
#2018-06-25|1529.54
#2018-06-26|1528.81
#2018-06-27|1527.13
#2018-06-28|1507.05
#2018-06-29|1529.74
#2018-07-02|1512.51
#2018-07-03|1529.51
#2018-07-04|1529.98
#2018-07-05|1545.11
#2018-07-06|1560.23
#2018-07-09|1556.31
#2018-07-10|1557.92
#2018-07-11|1540.92
#2018-07-12|1555.11
#2018-07-13|1551.05
#2018-07-16|1556.54
#2018-07-17|1558.52
#2018-07-18|1555.36
#2018-07-19|1544.81
#2018-07-20|1558.54
#2018-07-23|1553.44
#2018-07-24|1565.51
#2018-07-25|1563.15
#2018-07-26|1583.07
#2018-07-27|1592.62
#2018-07-30|1588.13
#2018-07-31|1578.45
#2018-08-01|1588.67
#2018-08-02|1571.59
#2018-08-03|1577.79
#2018-08-06|1574.40
#2018-08-07|1583.27
#2018-08-08|1578.07
#2018-08-09|1568.39
#2018-08-10|1535.84
#2018-08-13|1496.69
#2018-08-14|1489.90
#2018-08-15|1458.01
#2018-08-16|1462.81
#2018-08-17|1474.56
#2018-08-20|1493.14
#2018-08-21|1514.84
#2018-08-22|1540.24
#2018-08-23|1533.28
#2018-08-24|1539.72
#2018-08-27|1552.89
#2018-08-28|1559.35
#2018-08-29|1569.60
#2018-08-30|1553.43
#2018-08-31|1534.38
#2018-09-03|1537.21
#2018-09-04|1514.25
#2018-09-05|1499.75
#2018-09-06|1479.64
#2018-09-07|1478.26
#2018-09-10|1482.30
#2018-09-11|1474.87
#2018-09-12|1494.80
#2018-09-13|1503.97
#2018-09-14|1508.60
#2018-09-17|1507.90
#2018-09-18|1510.72
#2018-09-19|1508.96
#2018-09-20|1524.20
#2018-09-21|1523.75
#2018-09-24|1519.20
#2018-09-25|1528.22
#2018-09-26|1536.88
#2018-09-27|1541.66
#2018-09-28|1523.08
#2018-10-01|1539.46
#2018-10-02|1517.97
#2018-10-03|1514.87
#2018-10-04|1497.94
#2018-10-05|1484.87
#2018-10-08|1464.19
#2018-10-09|1462.94
#2018-10-10|1459.75
#2018-10-11|1453.55
#2018-10-12|1442.51
#2018-10-15|1459.07
#2018-10-16|1481.77
#2018-10-17|1456.45
#2018-10-18|1452.77
#2018-10-19|1447.45
#2018-10-22|1421.55
#2018-10-23|1382.03
#2018-10-24|1367.15
#2018-10-25|1355.06
#2018-10-26|1349.53
#2018-10-29|1366.61
#2018-10-30|1363.91
#2018-10-31|1389.30
#2018-11-01|1412.71
#2018-11-02|1401.77
#2018-11-05|1409.02
#2018-11-06|1403.91
#2018-11-07|1439.84
#2018-11-08|1428.11
#2018-11-09|1418.32
#2018-11-12|1383.14
#2018-11-13|1382.28
#2018-11-14|1374.27
#2018-11-15|1357.05
#2018-11-16|1368.07
#2018-11-19|1358.03
#2018-11-20|1334.74
#2018-11-21|1339.24
#2018-11-22|1338.62
#2018-11-23|1342.98
#2018-11-26|1346.18
#2018-11-27|1336.46
#2018-11-28|1339.98
#2018-11-29|1358.71
#2018-11-30|1353.48
#2018-12-03|1370.09
#2018-12-04|1367.37
#2018-12-05|1351.84
#2018-12-06|1310.76
#2018-12-07|1303.52
#2018-12-10|1288.15
#2018-12-11|1300.49
#2018-12-12|1334.94
#2018-12-13|1321.20
#2018-12-14|1303.77
#2018-12-17|1299.68
#2018-12-18|1286.50
#2018-12-19|1291.58
#2018-12-20|1271.13
#2018-12-21|1270.82
#2018-12-24|1261.29
#2018-12-25|1261.29
#2018-12-26|1260.63
#2018-12-27|1240.66
#2018-12-28|1263.97
#2018-12-31|1270.27
#2019-01-01|1270.27
#2019-01-02|1261.98
#2019-01-03|1247.76
#2019-01-04|1290.74
#2019-01-07|1285.75
#2019-01-08|1297.90
#2019-01-09|1316.48
#2019-01-10|1320.38
#2019-01-11|1310.68
#2019-01-14|1293.93
#2019-01-15|1302.04
#2019-01-16|1302.48
#2019-01-17|1292.99
#2019-01-18|1303.86
#2019-01-21|1301.73
#2019-01-22|1301.15
#2019-01-23|1303.38
#2019-01-24|1304.09
#2019-01-25|1322.39
#2019-01-28|1311.58
#2019-01-29|1317.28
#2019-01-30|1319.27
#2019-01-31|1337.54
#2019-02-01|1337.04
#2019-02-04|1340.23
#2019-02-05|1361.17
#2019-02-06|1349.88
#2019-02-07|1325.29
#2019-02-08|1314.37
#2019-02-11|1314.63
#2019-02-12|1325.97
#2019-02-13|1327.97
#2019-02-14|1314.49
#2019-02-15|1336.40
#2019-02-18|1344.55
#2019-02-19|1338.78
#2019-02-20|1349.86
#2019-02-21|1342.25
#2019-02-22|1333.93
#2019-02-25|1337.35
#2019-02-26|1335.36
#2019-02-27|1340.83
#2019-02-28|1351.98
#2019-03-01|1365.83
#2019-03-04|1373.80
#2019-03-05|1381.44
#2019-03-06|1377.07
#2019-03-07|1358.99
#2019-03-08|1340.21
#2019-03-11|1343.26
#2019-03-12|1349.33
#2019-03-13|1362.25
#2019-03-14|1369.16
#2019-03-15|1380.65
#2019-03-18|1377.49
#2019-03-19|1391.89
#2019-03-20|1364.40
#2019-03-21|1349.39
#2019-03-22|1315.03
#2019-03-25|1311.29
#2019-03-26|1320.15
#2019-03-27|1307.67
#2019-03-28|1312.94
#2019-03-29|1325.54
#2019-04-01|1335.44
#2019-04-02|1334.64
#2019-04-03|1347.66
#2019-04-04|1341.85
#2019-04-05|1345.59
#2019-04-08|1348.01
#2019-04-09|1345.35
#2019-04-10|1341.85
#2019-04-11|1339.31
#2019-04-12|1340.48
#2019-04-15|1340.28
#2019-04-16|1342.03
#2019-04-17|1319.91
#2019-04-18|1307.10
#2019-04-19|1307.10
#2019-04-22|1308.44
#2019-04-23|1326.43
#2019-04-24|1316.57
#2019-04-25|1306.03
#2019-04-26|1327.65
#2019-04-29|1343.19
#2019-04-30|1350.16
#2019-05-01|1354.20
#2019-05-02|1346.97
#2019-05-03|1356.79
#2019-05-06|1344.28
#2019-05-07|1330.74
#2019-05-08|1338.82
#2019-05-09|1318.07
#2019-05-10|1324.77
#2019-05-13|1311.26
#2019-05-14|1308.22
#2019-05-15|1315.69
#2019-05-16|1331.90
#2019-05-17|1325.79
#2019-05-20|1310.47
#2019-05-21|1314.61
#2019-05-22|1318.64
#2019-05-23|1302.64
#2019-05-24|1312.37
#2019-05-27|1314.88
#2019-05-28|1308.44
#2019-05-29|1280.16
#2019-05-30|1282.64
#2019-05-31|1267.38
#2019-06-03|1291.27
#2019-06-04|1292.39
#2019-06-05|1299.13
#2019-06-06|1304.70
#2019-06-07|1329.02
#2019-06-10|1323.26
#2019-06-11|1327.34
#2019-06-12|1325.37
#2019-06-13|1323.14
#2019-06-14|1315.82
#2019-06-17|1315.80
#2019-06-18|1344.63
#2019-06-19|1358.70
#2019-06-20|1376.74
#2019-06-21|1365.85
#2019-06-24|1368.30
#2019-06-25|1366.63
#2019-06-26|1356.79
#2019-06-27|1384.56
#2019-06-28|1395.57
#2019-07-01|1402.08
#2019-07-02|1397.46
#2019-07-03|1410.52
#2019-07-04|1409.15
#2019-07-05|1398.30
#2019-07-08|1387.38
#2019-07-09|1380.87
#2019-07-10|1384.98
#2019-07-11|1382.74
#2019-07-12|1370.94
#2019-07-15|1379.12
#2019-07-16|1382.83
#2019-07-17|1374.31
#2019-07-18|1375.64
#2019-07-19|1378.63
#2019-07-22|1395.38
#2019-07-23|1400.83
#2019-07-24|1397.27
#2019-07-25|1385.03
#2019-07-26|1389.80
#2019-07-29|1396.10
#2019-07-30|1371.10
#2019-07-31|1385.44
#2019-08-01|1396.46
#2019-08-02|1363.92
#2019-08-05|1338.68
#2019-08-06|1334.07
#2019-08-07|1359.49
#2019-08-08|1398.56
#2019-08-09|1397.16
#2019-08-12|1394.42
#2019-08-13|1406.73
#2019-08-14|1382.81
#2019-08-15|1365.49
#2019-08-16|1386.09
#2019-08-19|1409.92
#2019-08-20|1404.66
#2019-08-21|1424.08
#2019-08-22|1414.03
#2019-08-23|1410.41
#2019-08-26|1409.56
#2019-08-27|1418.32
#2019-08-28|1411.74
#2019-08-29|1422.58
#2019-08-30|1419.82
#2019-09-02|1418.94
#2019-09-03|1421.90
#2019-09-04|1438.33
#2019-09-05|1432.19
#2019-09-06|1437.83
#2019-09-09|1415.56
#2019-09-10|1408.98
#2019-09-11|1412.01
#2019-09-12|1417.72
#2019-09-13|1426.03
#2019-09-16|1411.76
#2019-09-17|1423.43
#2019-09-18|1424.43
#2019-09-19|1436.94
#2019-09-20|1439.64
#2019-09-23|1430.91
#2019-09-24|1443.61
#2019-09-25|1426.56
#2019-09-26|1422.42
#2019-09-27|1415.55
#2019-09-30|1412.17
#2019-10-01|1385.80
#2019-10-02|1349.62
#2019-10-03|1360.47
#2019-10-04|1381.09
#2019-10-07|1391.16
#2019-10-08|1372.74
#2019-10-09|1388.79
#2019-10-10|1380.92
#2019-10-11|1398.70
#2019-10-14|1399.78
#2019-10-15|1417.87
#2019-10-16|1418.89
#2019-10-17|1431.79
#2019-10-18|1424.50
#2019-10-21|1424.05
#2019-10-22|1408.51
#2019-10-23|1410.41
#2019-10-24|1429.59
#2019-10-25|1429.69
#2019-10-28|1431.96
#2019-10-29|1440.88
#2019-10-30|1461.83
#2019-10-31|1468.84
#2019-11-01|1474.40
#2019-11-04|1486.11
#2019-11-05|1474.36
#2019-11-06|1480.23
#2019-11-07|1474.60
#2019-11-08|1470.59
#2019-11-11|1472.01
#2019-11-12|1470.46
#2019-11-13|1471.22
#2019-11-14|1465.51
#2019-11-15|1485.87
#2019-11-18|1502.57
#2019-11-19|1497.37
#2019-11-20|1489.63
#2019-11-21|1493.36
#2019-11-22|1489.45
#2019-11-25|1506.73
#2019-11-26|1509.22
#2019-11-27|1510.42
#2019-11-28|1506.42
#2019-11-29|1511.98
#2019-12-02|1487.35
#2019-12-03|1489.45
#2019-12-04|1511.21
#2019-12-05|1508.64
#2019-12-06|1508.59
#2019-12-09|1503.78
#2019-12-10|1531.08
#2019-12-11|1534.88
#2019-12-12|1543.17
#2019-12-13|1554.31
#2019-12-16|1572.03
#2019-12-17|1561.84
#2019-12-18|1557.79
#2019-12-19|1559.90
#2019-12-20|1563.25
#2019-12-23|1574.39
#2019-12-24|1577.13
#2019-12-25|1577.13
#2019-12-26|1578.33
#2019-12-27|1582.30
#2019-12-30|1572.31
#2019-12-31|1574.50
#2020-01-01|1574.50
#2020-01-02|1583.23
#2020-01-03|1574.65
#2020-01-06|1573.51
#2020-01-07|1573.84
#2020-01-08|1583.40
#2020-01-09|1602.51
#2020-01-10|1610.47
#2020-01-13|1601.01
#2020-01-14|1596.92
#2020-01-15|1611.82
#2020-01-16|1605.15
#2020-01-17|1611.28
#2020-01-20|1612.30
#2020-01-21|1615.27
#2020-01-22|1594.59
#2020-01-23|1579.93
#2020-01-24|1586.47
#2020-01-27|1550.59
#2020-01-28|1567.11
#2020-01-29|1568.49
#2020-01-30|1551.29
#2020-01-31|1540.42
#2020-02-03|1550.01
#2020-02-04|1574.14
#2020-02-05|1593.42
#2020-02-06|1613.75
#2020-02-07|1604.59
#2020-02-10|1603.98
#2020-02-11|1613.48
#2020-02-12|1609.53
#2020-02-13|1601.11
#2020-02-14|1600.77
#2020-02-17|1596.51
#2020-02-18|1599.04
#2020-02-19|1606.69
#2020-02-20|1600.05
#2020-02-21|1605.81
#2020-02-24|1547.12
#2020-02-25|1519.60
#2020-02-26|1518.18
#2020-02-27|1485.84
#2020-02-28|1434.76
#2020-03-02|1463.74
#2020-03-03|1490.48
#2020-03-04|1520.63
#2020-03-05|1510.59
#2020-03-06|1467.74
#2020-03-09|1392.47
#2020-03-10|1349.56
#2020-03-11|1339.48
#2020-03-12|1191.83
#2020-03-13|1190.62
#2020-03-16|1189.54
#2020-03-17|1194.53
#2020-03-18|1160.80
#2020-03-19|1174.13
#2020-03-20|1175.73
#2020-03-23|1144.28
#2020-03-24|1217.02
#2020-03-25|1241.47
#2020-03-26|1284.98
#2020-03-27|1267.66
#2020-03-30|1294.86
#2020-03-31|1296.78
#2020-04-01|1270.72
#2020-04-02|1270.59
#2020-04-03|1273.86
#2020-04-06|1323.56
#2020-04-07|1344.00
#2020-04-08|1327.38
#2020-04-09|1351.76
#2020-04-10|1351.76
#2020-04-13|1347.06
#2020-04-14|1376.26
#2020-04-15|1340.31
#2020-04-16|1352.47
#2020-04-17|1385.13
#2020-04-20|1411.99
#2020-04-21|1391.95
#2020-04-22|1403.49
#2020-04-23|1415.88
#2020-04-24|1415.17
#2020-04-27|1461.79
#2020-04-28|1459.82
#2020-04-29|1456.47
#2020-04-30|1459.32
#2020-05-01|1466.72
#2020-05-04|1427.95
#2020-05-05|1455.29
#2020-05-06|1454.97
#2020-05-07|1443.33
#2020-05-08|1456.80
#2020-05-11|1455.07
#2020-05-12|1476.42
#2020-05-13|1448.49
#2020-05-14|1413.05
#2020-05-15|1418.91
#2020-05-18|1466.71
#2020-05-19|1469.23
#2020-05-20|1492.67
#2020-05-21|1464.02
#2020-05-22|1458.53
#2020-05-25|1498.28
#2020-05-26|1496.96
#2020-05-27|1481.74
#2020-05-28|1529.73
#2020-05-29|1523.93
#2020-06-01|1532.94
#2020-06-02|1555.02
#2020-06-03|1568.45
#2020-06-04|1573.40
#2020-06-05|1592.80
#2020-06-08|1590.61
#2020-06-09|1598.24
#2020-06-10|1594.06
#2020-06-11|1552.71
#2020-06-12|1536.73
#2020-06-15|1544.54
#2020-06-16|1591.10
#2020-06-17|1609.68
#2020-06-18|1594.94
#2020-06-19|1609.46
#2020-06-22|1609.40
#2020-06-23|1650.49
#2020-06-24|1591.08
#2020-06-25|1592.37
#2020-06-26|1578.67
#2020-06-29|1587.07
#2020-06-30|1572.12
#2020-07-01|1589.41
#2020-07-02|1608.24
#2020-07-03|1605.32
#2020-07-06|1635.21
#2020-07-07|1615.36
#2020-07-08|1603.25
#2020-07-09|1590.37
#2020-07-10|1588.31
#2020-07-13|1627.30
#2020-07-14|1615.73
#2020-07-15|1655.68
#2020-07-16|1642.48
#2020-07-17|1649.13
#2020-07-20|1672.28
#2020-07-21|1664.79
#2020-07-22|1661.95
#2020-07-23|1670.33
#2020-07-24|1632.57
#2020-07-27|1652.77
#2020-07-28|1650.18
#2020-07-29|1660.75
#2020-07-30|1625.30
#2020-07-31|1618.65
#2020-08-03|1637.81
#2020-08-04|1613.86
#2020-08-05|1617.57
#2020-08-06|1603.69
#2020-08-07|1607.47
#2020-08-10|1594.09
#2020-08-11|1618.09
#2020-08-12|1636.83
#2020-08-13|1631.89
#2020-08-14|1604.92
#2020-08-17|1626.90
#2020-08-18|1630.30
#2020-08-19|1628.17
#2020-08-20|1604.36
#2020-08-21|1581.63
#2020-08-24|1610.86
#2020-08-25|1612.39
#2020-08-26|1612.70
#2020-08-27|1580.07
#2020-08-28|1575.68
#2020-08-31|1581.82
#2020-09-01|1570.88
#2020-09-02|1582.45
#2020-09-03|1552.02
#2020-09-04|1526.10
#2020-09-07|1564.39
#2020-09-08|1551.67
#2020-09-09|1581.44
#2020-09-10|1576.06
#2020-09-11|1579.79
#2020-09-14|1582.36
#2020-09-15|1602.48
#2020-09-16|1601.50
#2020-09-17|1599.86
#2020-09-18|1614.62
#2020-09-21|1550.85
#2020-09-22|1536.05
#2020-09-23|1554.82
#2020-09-24|1541.05
#2020-09-25|1540.16
#2020-09-28|1570.20
#2020-09-29|1581.23
#2020-09-30|1576.87
#2020-10-01|1553.74
#2020-10-02|1551.55
#2020-10-05|1585.91
#2020-10-06|1571.56
#2020-10-07|1558.26
#2020-10-08|1573.24
#2020-10-09|1598.80
#2020-10-12|1603.03
#2020-10-13|1585.38
#2020-10-14|1580.05
#2020-10-15|1537.72
#2020-10-16|1560.79
#2020-10-19|1561.39
#2020-10-20|1560.75
#2020-10-21|1539.90
#2020-10-22|1530.96
#2020-10-23|1536.83
#2020-10-26|1524.03
#2020-10-27|1519.12
#2020-10-28|1469.93
#2020-10-29|1446.86
#2020-10-30|1433.60
#2020-11-02|1453.54
#2020-11-03|1492.05
#2020-11-04|1556.62
#2020-11-05|1580.77
#2020-11-06|1567.57
#2020-11-09|1588.72
#2020-11-10|1585.44
#2020-11-11|1603.55
#2020-11-12|1599.53
#2020-11-13|1601.12
#2020-11-16|1601.15
#2020-11-17|1596.18
#2020-11-18|1592.61
#2020-11-19|1580.05
#2020-11-20|1592.86
#2020-11-23|1574.07
#2020-11-24|1574.11
#2020-11-25|1578.39
#2020-11-26|1595.96
#2020-11-27|1612.74
#2020-11-30|1610.88
#2020-12-01|1622.00
#2020-12-02|1616.96
#2020-12-03|1618.03
#2020-12-04|1620.75
#2020-12-07|1612.48
#2020-12-08|1607.62
#2020-12-09|1598.27
#2020-12-10|1610.83
#2020-12-11|1583.52
#2020-12-14|1597.54
#2020-12-15|1584.31
#2020-12-16|1612.40
#2020-12-17|1620.94
#2020-12-18|1632.17
#2020-12-21|1591.64
#2020-12-22|1609.03
#2020-12-23|1608.13
#2020-12-24|1608.70
#2020-12-25|1608.70
#2020-12-28|1618.43
#2020-12-29|1628.27
#2020-12-30|1632.26
#2020-12-31|1616.22
#2021-01-01|1616.22
#2021-01-04|1647.30
#2021-01-05|1644.78
#2021-01-06|1647.75
#2021-01-07|1641.30
#2021-01-08|1657.52
#2021-01-11|1635.25
#2021-01-12|1629.51
#2021-01-13|1644.44
#2021-01-14|1655.15
#2021-01-15|1647.96
#2021-01-18|1651.17
#2021-01-19|1673.70
#2021-01-20|1671.14
#2021-01-21|1671.30
#2021-01-22|1673.79
#2021-01-25|1668.42
#2021-01-26|1681.24
#2021-01-27|1647.75
#2021-01-28|1650.30
#2021-01-29|1626.37
#2021-02-01|1643.13
#2021-02-02|1647.51
#2021-02-03|1644.29
#2021-02-04|1665.76
#2021-02-05|1691.68
#2021-02-08|1692.99
#2021-02-09|1708.07
#2021-02-10|1697.81
#2021-02-11|1697.99
#2021-02-12|1711.42
#2021-02-15|1717.19
#2021-02-16|1715.96
#2021-02-17|1693.57
#2021-02-18|1682.12
#2021-02-19|1675.95
#2021-02-22|1662.54
#2021-02-23|1646.52
#2021-02-24|1645.83
#2021-02-25|1638.72
#2021-02-26|1608.83
#2021-03-01|1624.86
#2021-03-02|1621.49
#2021-03-03|1595.58
#2021-03-04|1595.96
#2021-03-05|1565.46
#2021-03-08|1579.61
#2021-03-09|1601.97
#2021-03-10|1621.07
#2021-03-11|1627.45
#2021-03-12|1615.24
#2021-03-15|1625.09
#2021-03-16|1634.57
#2021-03-17|1620.43
#2021-03-18|1637.80
#2021-03-19|1639.89
#2021-03-22|1643.49
#2021-03-23|1642.42
#2021-03-24|1623.82
#2021-03-25|1627.94
#2021-03-26|1636.09
#2021-03-29|1638.02
#2021-03-30|1629.37
#2021-03-31|1639.62
#2021-04-01|1644.69
#2021-04-02|1644.69
#2021-04-05|1650.01
#2021-04-06|1664.03
#2021-04-07|1663.42
#2021-04-08|1679.98
#2021-04-09|1686.22
#2021-04-12|1683.33
#2021-04-13|1688.75
#2021-04-14|1690.46
#2021-04-15|1705.43
#2021-04-16|1714.06
#2021-04-19|1731.21
#2021-04-20|1722.94
#2021-04-21|1738.62
#2021-04-22|1744.92
#2021-04-23|1729.85
#2021-04-26|1731.76
#2021-04-27|1723.01
#2021-04-28|1733.20
#2021-04-29|1728.61
#2021-04-30|1724.47
#2021-05-03|1731.24
#2021-05-04|1699.33
#2021-05-05|1710.80
#2021-05-06|1706.37
#2021-05-07|1735.70
#2021-05-10|1733.07
#2021-05-11|1708.39
#2021-05-12|1710.79
#2021-05-13|1722.41
#2021-05-14|1744.05
#2021-05-17|1755.46
#2021-05-18|1760.49
#2021-05-19|1742.68
#2021-05-20|1770.18
#2021-05-21|1770.15
#2021-05-24|1775.58
#2021-05-25|1773.71
#2021-05-26|1773.85
#2021-05-27|1740.38
#2021-05-28|1755.04
#2021-05-31|1747.67
#2021-06-01|1740.61
#2021-06-02|1726.01
#2021-06-03|1719.40
#2021-06-04|1735.99
#2021-06-07|1743.44
#2021-06-08|1743.60
#2021-06-09|1767.25
#2021-06-10|1780.13
#2021-06-11|1785.65
#2021-06-14|1783.84
#2021-06-15|1782.82
#2021-06-16|1783.28
#2021-06-17|1761.52
#2021-06-18|1736.95
#2021-06-21|1737.39
#2021-06-22|1731.52
#2021-06-23|1726.45
#2021-06-24|1742.91
#2021-06-25|1761.08
#2021-06-28|1760.47
#2021-06-29|1758.24
#2021-06-30|1745.31
#2021-07-01|1747.34
#2021-07-02|1737.45
#2021-07-05|1728.12
#2021-07-06|1729.72
#2021-07-07|1738.40
#2021-07-08|1729.15
#2021-07-09|1740.24
#2021-07-12|1759.48
#2021-07-13|1750.90
#2021-07-14|1752.05
#2021-07-15|1729.43
#2021-07-16|1732.16
#2021-07-19|1714.39
#2021-07-20|1708.30
#2021-07-21|1721.13
#2021-07-22|1743.02
#2021-07-23|1751.69
#2021-07-26|1738.79
#2021-07-27|1727.98
#2021-07-28|1736.58
#2021-07-29|1749.66
#2021-07-30|1751.87
#2021-08-02|1765.23
#2021-08-03|1764.80
#2021-08-04|1752.93
#2021-08-05|1751.97
#2021-08-06|1740.64
#2021-08-09|1754.63
#2021-08-10|1745.07
#2021-08-11|1747.51
#2021-08-12|1759.12
#2021-08-13|1770.21
#2021-08-16|1772.83
#2021-08-17|1777.38
#2021-08-18|1784.97
#2021-08-19|1774.76
#2021-08-20|1785.41
#2021-08-23|1801.47
#2021-08-24|1798.05
#2021-08-25|1787.52
#2021-08-26|1780.75
#2021-08-27|1786.85
#2021-08-30|1793.38
#2021-08-31|1796.47
#2021-09-01|1817.13
#2021-09-02|1835.78
#2021-09-03|1828.49
#2021-09-06|1838.47
#2021-09-07|1827.13
#2021-09-08|1799.94
#2021-09-09|1788.57
#2021-09-10|1778.85
#2021-09-13|1755.67
#2021-09-14|1769.57
#2021-09-15|1751.57
#2021-09-16|1751.57
#2021-09-17|1748.03
#2021-09-20|1742.73
#2021-09-21|1763.89
#2021-09-22|1764.34
#2021-09-23|1772.55
#2021-09-24|1739.27
#2021-09-27|1722.44
#2021-09-28|1693.75
#2021-09-29|1700.96
#2021-09-30|1693.64
#2021-10-01|1673.12
#2021-10-04|1671.47
#2021-10-05|1676.27
#2021-10-06|1654.54
#2021-10-07|1671.35
#2021-10-08|1667.06
#2021-10-11|1666.41
#2021-10-12|1655.10
#2021-10-13|1672.10
#2021-10-14|1688.49
#2021-10-15|1693.44
#2021-10-18|1681.98
#2021-10-19|1702.43
#2021-10-20|1727.28
#2021-10-21|1735.13
#2021-10-22|1740.72
#2021-10-25|1743.68
#2021-10-26|1736.14
#2021-10-27|1725.56
#2021-10-28|1750.02
#2021-10-29|1742.67
#2021-11-01|1773.36
#2021-11-02|1789.43
#2021-11-03|1796.49
#2021-11-04|1795.54
#2021-11-05|1764.39
#2021-11-08|1777.96
#2021-11-09|1775.27
#2021-11-10|1766.69
#2021-11-11|1756.61
#2021-11-12|1759.49
#2021-11-15|1747.01
#2021-11-16|1735.86
#2021-11-17|1727.69
#2021-11-18|1729.60
#2021-11-19|1725.93
#2021-11-22|1699.03
#2021-11-23|1673.40
#2021-11-24|1660.71
#2021-11-25|1664.64
#2021-11-26|1657.90
#2021-11-29|1649.16
#2021-11-30|1630.84
#2021-12-01|1651.13
#2021-12-02|1622.62
#2021-12-03|1604.30
#2021-12-06|1608.52
#2021-12-07|1641.83
#2021-12-08|1648.35
#2021-12-09|1646.52
#2021-12-10|1657.03
#2021-12-13|1651.91
#2021-12-14|1632.69
#2021-12-15|1646.09
#2021-12-16|1665.72
#2021-12-17|1653.54
#2021-12-20|1650.39
#2021-12-21|1658.67
#2021-12-22|1684.91
#2021-12-23|1688.75
#2021-12-24|1689.43
#2021-12-27|1704.06
#2021-12-28|1710.73
#2021-12-29|1716.03
#2021-12-30|1720.21
#2021-12-31|1720.36
#2022-01-03|1707.22
#2022-01-04|1692.27
#2022-01-05|1689.62
#2022-01-06|1658.44
#2022-01-07|1656.34
#2022-01-10|1633.07
#2022-01-11|1662.04
#2022-01-12|1651.94
#2022-01-13|1635.44
#2022-01-14|1635.38
#2022-01-17|1648.24
#2022-01-18|1622.71
#2022-01-19|1628.51
#2022-01-20|1648.44
#2022-01-21|1614.04
#2022-01-24|1550.60
#2022-01-25|1557.61
#2022-01-26|1575.11
#2022-01-27|1574.62
#2022-01-28|1576.50
#2022-01-31|1589.81
#2022-02-01|1610.08
#2022-02-02|1622.29
#2022-02-03|1610.88
#2022-02-04|1604.96
#2022-02-07|1625.88
#2022-02-08|1611.55
#2022-02-09|1629.82
#2022-02-10|1627.81
#2022-02-11|1600.32
#2022-02-14|1556.07
#2022-02-15|1597.98
#2022-02-16|1597.66
#2022-02-17|1591.74
#2022-02-18|1578.88
#2022-02-21|1559.21
#2022-02-22|1555.07
#2022-02-23|1560.67
#2022-02-24|1493.87
#2022-02-25|1559.99
#2022-02-28|1551.25
#2022-03-01|1517.27
#2022-03-02|1511.87
#2022-03-03|1484.67
#2022-03-04|1424.54
#2022-03-07|1410.93
#2022-03-08|1406.24
#2022-03-09|1508.96
#2022-03-10|1479.01
#2022-03-11|1492.68
#2022-03-14|1514.21
#2022-03-15|1510.53
#2022-03-16|1553.02
#2022-03-17|1582.44
#2022-03-18|1577.00
#2022-03-21|1571.01
#2022-03-22|1579.82
#2022-03-23|1567.87
#2022-03-24|1561.13
#2022-03-25|1556.31
#2022-03-28|1566.97
#2022-03-29|1608.99
#2022-03-30|1625.14
#2022-03-31|1603.92
#2022-04-01|1607.19
#2022-04-04|1627.95
#2022-04-05|1630.23
#2022-04-06|1620.18
#2022-04-07|1632.43
#2022-04-08|1655.09
#2022-04-11|1654.64
#2022-04-12|1624.59
#2022-04-13|1624.40
#2022-04-14|1618.30
#2022-04-15|1618.30
#2022-04-18|1620.85
#2022-04-19|1608.13
#2022-04-20|1621.37
#2022-04-21|1631.23
#2022-04-22|1589.14
#2022-04-25|1550.45
#2022-04-26|1526.82
#2022-04-27|1503.87
#2022-04-28|1505.54
#2022-04-29|1513.47
#2022-05-02|1492.79
#2022-05-03|1506.09
#2022-05-04|1485.01
#2022-05-05|1490.47
#2022-05-06|1481.17
#2022-05-09|1442.57
#2022-05-10|1458.26
#2022-05-11|1456.34
#2022-05-12|1426.43
#2022-05-13|1458.14
#2022-05-16|1468.21
#2022-05-17|1496.74
#2022-05-18|1481.12
#2022-05-19|1487.71
#2022-05-20|1502.69
#2022-05-23|1528.56
#2022-05-24|1522.89
#2022-05-25|1521.15
#2022-05-26|1539.60
#2022-05-27|1552.64
#2022-05-30|1562.54
#2022-05-31|1535.53
#2022-06-01|1513.50
#2022-06-02|1523.42
#2022-06-03|1527.91
#2022-06-06|1536.03
#2022-06-07|1528.01
#2022-06-08|1532.60
#2022-06-09|1497.04
#2022-06-10|1448.53
#2022-06-13|1405.97
#2022-06-14|1384.15
#2022-06-15|1393.69
#2022-06-16|1374.23
#2022-06-17|1385.48
#2022-06-20|1407.45
#2022-06-21|1400.84
#2022-06-22|1403.39
#2022-06-23|1396.36
#2022-06-24|1437.88
#2022-06-27|1451.48
#2022-06-28|1439.62
#2022-06-29|1423.39
#2022-06-30|1401.37
#2022-07-01|1408.96
#2022-07-04|1411.66
#2022-07-05|1379.26
#2022-07-06|1392.78
#2022-07-07|1397.61
#2022-07-08|1407.73
#2022-07-11|1397.05
#2022-07-12|1384.81
#2022-07-13|1387.28
#2022-07-14|1355.34
#2022-07-15|1393.63
#2022-07-18|1397.80
#2022-07-19|1432.74
#2022-07-20|1420.93
#2022-07-21|1422.90
#2022-07-22|1424.91
#2022-07-25|1416.93
#2022-07-26|1412.48
#2022-07-27|1404.14
#2022-07-28|1404.64
#2022-07-29|1400.38
#2022-08-01|1399.42
#2022-08-02|1396.06
#2022-08-03|1399.06
#2022-08-04|1409.50
#2022-08-05|1387.82
#2022-08-08|1395.92
#2022-08-09|1382.89
#2022-08-10|1370.97
#2022-08-11|1365.85
#2022-08-12|1358.86
#2022-08-15|1357.97
#2022-08-16|1359.63
#2022-08-17|1329.28
#2022-08-18|1325.20
#2022-08-19|1312.41
#2022-08-22|1295.06
#2022-08-23|1278.69
#2022-08-24|1290.44
#2022-08-25|1289.20
#2022-08-26|1276.71
#2022-08-29|1249.39
#2022-08-30|1256.26
#2022-08-31|1259.68
#2022-09-01|1224.58
#2022-09-02|1256.54
#2022-09-05|1232.86
#2022-09-06|1232.47
#2022-09-07|1235.25
#2022-09-08|1247.33
#2022-09-09|1274.91
#2022-09-12|1305.05
#2022-09-13|1269.76
#2022-09-14|1258.32
#2022-09-15|1252.22
#2022-09-16|1236.85
#2022-09-19|1220.33
#2022-09-20|1207.35
#2022-09-21|1192.22
#2022-09-22|1156.06
#2022-09-23|1129.13
#2022-09-26|1114.72
#2022-09-27|1109.87
#2022-09-28|1119.82
#2022-09-29|1123.55
#2022-09-30|1138.26
#2022-10-03|1152.89
#2022-10-04|1202.91
#2022-10-05|1186.73
#2022-10-06|1176.60
#2022-10-07|1154.32
#2022-10-10|1137.04
#2022-10-11|1149.68
#2022-10-12|1138.27
#2022-10-13|1146.41
#2022-10-14|1162.10
#2022-10-17|1187.23
#2022-10-18|1195.65
#2022-10-19|1162.85
#2022-10-20|1173.74
#2022-10-21|1162.82
#2022-10-24|1192.00
#2022-10-25|1217.44
#2022-10-26|1244.53
#2022-10-27|1221.71
#2022-10-28|1227.49
#2022-10-31|1231.43
#2022-11-01|1230.31
#2022-11-02|1226.46
#2022-11-03|1201.89
#2022-11-04|1230.51
#2022-11-07|1246.35
#2022-11-08|1255.12
#2022-11-09|1249.48
#2022-11-10|1299.79
#2022-11-11|1293.11
#2022-11-14|1310.12
#2022-11-15|1322.11
#2022-11-16|1312.11
#2022-11-17|1292.46
#2022-11-18|1314.65
#2022-11-21|1309.37
#2022-11-22|1311.77
#2022-11-23|1324.69
#2022-11-24|1343.67
#2022-11-25|1345.67
#2022-11-28|1346.69
#2022-11-29|1334.18
#2022-11-30|1327.82
#2022-12-01|1363.33
#2022-12-02|1361.61
#2022-12-05|1351.32
#2022-12-06|1333.27
#2022-12-07|1351.81
#2022-12-08|1350.97
#2022-12-09|1353.22
#2022-12-12|1353.12
#2022-12-13|1378.98
#2022-12-14|1387.94
#2022-12-15|1352.10
#2022-12-16|1319.58
#2022-12-19|1318.50
#2022-12-20|1322.91
#2022-12-21|1342.88
#2022-12-22|1337.83
#2022-12-23|1340.13
#2022-12-26|1340.13
#2022-12-27|1340.36
#2022-12-28|1333.91
#2022-12-29|1362.01
#2022-12-30|1343.89
#2023-01-02|1358.14
#2023-01-03|1351.37
#2023-01-04|1371.99
#2023-01-05|1352.05
#2023-01-06|1373.78
#2023-01-09|1402.06
#2023-01-10|1402.10
#2023-01-11|1423.26
#2023-01-12|1429.98
#2023-01-13|1450.85
#2023-01-16|1458.47
#2023-01-17|1452.61
#2023-01-18|1445.52
#2023-01-19|1419.31
#2023-01-20|1429.67
#2023-01-23|1438.72
#2023-01-24|1422.20
#2023-01-25|1423.46
#2023-01-26|1422.25
#2023-01-27|1417.70
#2023-01-30|1428.47
#2023-01-31|1421.58
#2023-02-01|1420.78
#2023-02-02|1436.41
#2023-02-03|1433.85
#2023-02-06|1418.58
#2023-02-07|1419.91
#2023-02-08|1447.18
#2023-02-09|1442.64
#2023-02-10|1413.37
#2023-02-13|1425.43
#2023-02-14|1430.37
#2023-02-15|1429.50
#2023-02-16|1423.09
#2023-02-17|1422.66
#2023-02-20|1430.81
#2023-02-21|1429.36
#2023-02-22|1417.86
#2023-02-23|1405.66
#2023-02-24|1384.54
#2023-02-27|1399.86
#2023-02-28|1370.72
#2023-03-01|1366.08
#2023-03-02|1363.43
#2023-03-03|1370.38
#2023-03-06|1381.99
#2023-03-07|1365.64
#2023-03-08|1357.73
#2023-03-09|1363.22
#2023-03-10|1369.62
#2023-03-13|1356.37
#2023-03-14|1370.06
#2023-03-15|1329.33
#2023-03-16|1353.51
#2023-03-17|1349.06
#2023-03-20|1355.02
#2023-03-21|1375.77
#2023-03-22|1377.14
#2023-03-23|1408.36
#2023-03-24|1392.15
#2023-03-27|1412.23
#2023-03-28|1419.36
#2023-03-29|1430.72
#2023-03-30|1448.62
#2023-03-31|1448.09
#2023-04-03|1441.08
#2023-04-04|1452.01
#2023-04-05|1467.69
#2023-04-06|1486.18
#2023-04-07|1486.18
#2023-04-10|1474.76
#2023-04-11|1479.93
#2023-04-12|1484.61
#2023-04-13|1508.72
#2023-04-14|1505.20
#2023-04-17|1491.21
#2023-04-18|1488.52
#2023-04-19|1492.66
#2023-04-20|1481.71
#2023-04-21|1509.67
#2023-04-24|1524.60
#2023-04-25|1516.96
#2023-04-26|1508.02
#2023-04-27|1496.73
#2023-04-28|1497.63
#2023-05-01|1489.56
#2023-05-02|1472.77
#2023-05-03|1496.32
#2023-05-04|1496.91
#2023-05-05|1518.54
#2023-05-08|1510.91
#2023-05-09|1502.31
#2023-05-10|1502.60
#2023-05-11|1484.30
#2023-05-12|1477.15
#2023-05-15|1480.88
#2023-05-16|1482.72
#2023-05-17|1466.12
#2023-05-18|1472.18
#2023-05-19|1487.53
#2023-05-22|1480.38
#2023-05-23|1475.87
#2023-05-24|1457.87
#2023-05-25|1435.94
#2023-05-26|1445.97
#2023-05-29|1444.07
#2023-05-30|1427.08
#2023-05-31|1400.63
#2023-06-01|1410.12
#2023-06-02|1433.50
#2023-06-05|1426.69
#2023-06-06|1437.55
#2023-06-07|1428.66
#2023-06-08|1438.41
#2023-06-09|1430.76
#2023-06-12|1429.13
#2023-06-13|1433.44
#2023-06-14|1444.11
#2023-06-15|1448.79
#2023-06-16|1472.36
#2023-06-19|1440.54
#2023-06-20|1445.66
#2023-06-21|1446.09
#2023-06-22|1446.90
#2023-06-23|1439.02
#2023-06-26|1430.46
#2023-06-27|1424.53
#2023-06-28|1437.91
#2023-06-29|1428.18
#2023-06-30|1447.12
#2023-07-03|1439.94
#2023-07-04|1439.90
#2023-07-05|1440.75
#2023-07-06|1403.38
#2023-07-07|1411.52
#2023-07-10|1421.13
#2023-07-11|1428.67
#2023-07-12|1454.72
#2023-07-13|1464.63
#2023-07-14|1474.20
#2023-07-17|1492.68
#2023-07-18|1511.81
#2023-07-19|1515.66
#2023-07-20|1533.23
#2023-07-21|1544.45
#2023-07-24|1528.57
#2023-07-25|1521.72
#2023-07-26|1512.61
#2023-07-27|1523.84
#2023-07-28|1516.50
#2023-07-31|1531.91
#2023-08-01|1514.03
#2023-08-02|1484.37
#2023-08-03|1474.68
#2023-08-04|1489.47
#2023-08-07|1487.67
#2023-08-08|1485.28
#2023-08-09|1499.04
#2023-08-10|1523.32
#2023-08-11|1504.01
#2023-08-14|1499.73
#2023-08-15|1498.21
#2023-08-16|1484.48
#2023-08-17|1484.89
#2023-08-18|1471.52
#2023-08-21|1478.39
#2023-08-22|1485.56
#2023-08-23|1484.47
#2023-08-24|1476.20
#2023-08-25|1469.33
#2023-08-28|1485.51
#2023-08-29|1497.06
#2023-08-30|1505.21
#2023-08-31|1495.65
#2023-09-01|1490.81
#2023-09-04|1485.09
#2023-09-05|1470.77
#2023-09-06|1457.24
#2023-09-07|1463.38
#2023-09-08|1462.22
#2023-09-11|1481.33
#2023-09-12|1467.86
#2023-09-13|1461.61
#2023-09-14|1470.73
#2023-09-15|1475.70
#2023-09-18|1458.93
#2023-09-19|1456.10
#2023-09-20|1481.98
#2023-09-21|1442.12
#2023-09-22|1435.07
#2023-09-25|1413.63
#2023-09-26|1404.23
#2023-09-27|1384.59
#2023-09-28|1384.97
#2023-09-29|1400.64
#2023-10-02|1379.97
#2023-10-03|1363.67
#2023-10-04|1368.41
#2023-10-05|1377.95
#2023-10-06|1380.74
#2023-10-09|1375.24
#2023-10-10|1399.85
#2023-10-11|1395.51
#2023-10-12|1389.14
#2023-10-13|1358.19
#2023-10-16|1366.60
#2023-10-17|1363.26
#2023-10-18|1338.96
#2023-10-19|1321.47
#2023-10-20|1316.96
#2023-10-23|1318.44
#2023-10-24|1325.19
#2023-10-25|1321.73
#2023-10-26|1303.75
#2023-10-27|1233.03
#2023-10-30|1245.35
#2023-10-31|1260.84
#2023-11-01|1267.94
#2023-11-02|1299.17
#2023-11-03|1313.58
#2023-11-06|1307.14
#2023-11-07|1297.21
#2023-11-08|1308.71
#2023-11-09|1316.10
#2023-11-10|1288.34
#2023-11-13|1299.03
#2023-11-14|1336.10
#2023-11-15|1336.27
#2023-11-16|1335.24
#2023-11-17|1351.78
#2023-11-20|1327.14
#2023-11-21|1327.84
#2023-11-22|1316.80
#2023-11-23|1332.03
#2023-11-24|1335.05
#2023-11-27|1329.48
#2023-11-28|1314.90
#2023-11-29|1311.98
#2023-11-30|1309.92
#2023-12-01|1308.42
#2023-12-04|1313.23
#2023-12-05|1313.75
#2023-12-06|1309.38
#2023-12-07|1302.67
#2023-12-08|1311.80
#2023-12-11|1316.49
#2023-12-12|1320.52
#2023-12-13|1327.38
#2023-12-14|1371.58
#2023-12-15|1356.61
#2023-12-18|1357.58
#2023-12-19|1376.48
#2023-12-20|1355.74
#2023-12-21|1351.33
#2023-12-22|1366.88
#2023-12-25|1366.88
#2023-12-26|1368.62
#2023-12-27|1382.17
#2023-12-28|1383.48
#2023-12-29|1381.71
#2024-01-01|1381.71
#2024-01-02|1380.26
#2024-01-03|1369.51
#2024-01-04|1385.67
#2024-01-05|1391.23
#2024-01-08|1404.19
#2024-01-09|1397.69
#2024-01-10|1396.58
#2024-01-11|1379.08
#2024-01-12|1388.31
#2024-01-15|1365.26
#2024-01-16|1358.39
#2024-01-17|1346.48
#2024-01-18|1340.96
#2024-01-19|1338.07
#2024-01-22|1348.97
#2024-01-23|1332.84
#2024-01-24|1346.07
#2024-01-25|1336.04
#2024-01-26|1356.80
#2024-01-29|1341.99
#2024-01-30|1342.05
#2024-01-31|1345.05
#2024-02-01|1317.88
#2024-02-02|1300.43
#2024-02-05|1300.18
#2024-02-06|1313.49
#2024-02-07|1313.85
#2024-02-08|1304.83
#2024-02-09|1319.04
#2024-02-12|1319.88
#2024-02-13|1301.60
#2024-02-14|1310.20
#2024-02-15|1318.45
#2024-02-16|1325.33
#2024-02-19|1327.84
#2024-02-20|1332.00
#2024-02-21|1328.60
#2024-02-22|1346.87
#2024-02-23|1357.62
#2024-02-26|1357.12
#2024-02-27|1358.21
#2024-02-28|1355.94
#2024-02-29|1332.11
#2024-03-01|1344.93
#2024-03-04|1341.78
#2024-03-05|1342.13
#2024-03-06|1346.40
#2024-03-07|1360.87
#2024-03-08|1369.36
#2024-03-11|1369.83
#2024-03-12|1370.40
#2024-03-13|1370.10
#2024-03-14|1360.32
#2024-03-15|1353.93
#2024-03-18|1347.56
#2024-03-19|1347.59
#2024-03-20|1345.99
#2024-03-21|1365.32
#2024-03-22|1363.38
#2024-03-25|1367.82
#2024-03-26|1375.11
#2024-03-27|1384.43
#2024-03-28|1380.03
#2024-03-29|1380.03
#2024-04-01|1372.94
#2024-04-02|1353.70
#2024-04-03|1368.33
#2024-04-04|1367.10
#2024-04-05|1337.54
#2024-04-08|1351.35
#2024-04-09|1352.58
#2024-04-10|1335.59
#2024-04-11|1324.43
#2024-04-12|1313.90
#2024-04-15|1318.38
#2024-04-16|1308.91
#2024-04-17|1298.90
#2024-04-18|1292.79
#2024-04-19|1297.81
#2024-04-22|1310.39
#2024-04-23|1337.16
#2024-04-24|1320.24
#2024-04-25|1329.89
#2024-04-26|1335.12
#2024-04-29|1359.77
#2024-04-30|1358.65
#2024-05-01|1357.51
#2024-05-02|1358.46
#2024-05-03|1367.27
#2024-05-06|1368.86
#2024-05-07|1382.67
#2024-05-08|1383.42
#2024-05-09|1386.75
#2024-05-10|1398.13
#2024-05-13|1407.35
#2024-05-14|1408.64
#2024-05-15|1425.23
#2024-05-16|1420.40
#2024-05-17|1415.33
#2024-05-20|1413.30
#2024-05-21|1409.43
#2024-05-22|1410.81
#2024-05-23|1403.05
#2024-05-24|1401.99
#2024-05-27|1410.45
#2024-05-28|1397.49
#2024-05-29|1377.10
#2024-05-30|1386.79
#2024-05-31|1398.64
#2024-06-03|1405.02
#2024-06-04|1404.46
#2024-06-05|1416.13
#2024-06-06|1420.72
#2024-06-07|1412.29
#2024-06-10|1392.91
#2024-06-11|1383.72
#2024-06-12|1410.21
#2024-06-13|1382.59
#2024-06-14|1356.31
#2024-06-17|1360.30
#2024-06-18|1368.47
#2024-06-19|1342.00
#2024-06-20|1359.00
#2024-06-21|1352.33
#2024-06-24|1380.72
#2024-06-25|1369.05
#2024-06-26|1363.30
#2024-06-27|1355.15
#2024-06-28|1351.72
#2024-07-01|1359.29
#2024-07-02|1352.09
#2024-07-03|1364.08
#2024-07-04|1377.79
#2024-07-05|1381.88
#2024-07-08|1383.49
#2024-07-09|1373.94
#2024-07-10|1391.93
#2024-07-11|1414.08
#2024-07-12|1426.87
#2024-07-15|1403.36
#2024-07-16|1396.40
#2024-07-17|1394.68
#2024-07-18|1397.83
#2024-07-19|1380.95
#2024-07-22|1399.06
#2024-07-23|1396.63
#2024-07-24|1404.68
#2024-07-25|1426.08
#2024-07-26|1449.33
#2024-07-29|1457.89
#2024-07-30|1460.51
#2024-07-31|1466.14
#2024-08-01|1457.09
#2024-08-02|1463.73
#2024-08-05|1446.06
#2024-08-06|1432.49
#2024-08-07|1457.11
#2024-08-08|1456.76
#2024-08-09|1465.27
#2024-08-12|1457.98
#2024-08-13|1469.26
#2024-08-14|1482.50
#2024-08-15|1485.61
#2024-08-16|1500.66
#2024-08-19|1512.35
#2024-08-20|1513.96
#2024-08-21|1524.96
#2024-08-22|1527.66
#2024-08-23|1544.94
#2024-08-26|1545.36
#2024-08-27|1543.55
#2024-08-28|1546.24
#2024-08-29|1548.05
#2024-08-30|1545.51
#2024-09-02|1558.33
#2024-09-03|1546.95
#2024-09-04|1557.26
#2024-09-05|1552.00
#2024-09-06|1555.91
#2024-09-09|1564.50
#2024-09-10|1550.58
#2024-09-11|1542.97
#2024-09-12|1536.21
#2024-09-13|1550.26
#2024-09-16|1550.28
#2024-09-17|1549.32
#2024-09-18|1544.51
#2024-09-19|1563.54
#2024-09-20|1541.16
#2024-09-23|1535.50
#2024-09-24|1547.81
#2024-09-25|1549.55
#2024-09-26|1560.57
#2024-09-27|1585.45
#2024-09-30|1577.10
#2024-10-01|1568.71
#2024-10-02|1554.19
#2024-10-03|1532.25
#2024-10-04|1532.28
#2024-10-07|1530.39
#2024-10-08|1526.71
#2024-10-09|1523.35
#2024-10-10|1510.83
#2024-10-11|1518.86
#2024-10-14|1527.13
#2024-10-15|1524.48
#2024-10-16|1514.60
#2024-10-17|1528.92
#2024-10-18|1532.95
#2024-10-21|1520.79
#2024-10-22|1513.35
#2024-10-23|1505.16
#2024-10-24|1500.50
#2024-10-25|1516.46
#2024-10-28|1504.07
#2024-10-29|1489.82
#2024-10-30|1479.30
#2024-10-31|1476.02
#2024-11-01|1496.10
#2024-11-04|1502.38
#2024-11-05|1497.86
#2024-11-06|1472.15
#2024-11-07|1490.39
#2024-11-08|1480.13
#2024-11-11|1476.34
#2024-11-12|1440.60
#2024-11-13|1433.14
#2024-11-14|1436.45
#2024-11-15|1401.06
#2024-11-18|1400.62
#2024-11-19|1402.31
#2024-11-20|1394.54
#2024-11-21|1397.85
#2024-11-22|1412.80
#2024-11-25|1430.39
#2024-11-26|1410.78
#2024-11-27|1428.01
#2024-11-28|1420.05
#2024-11-29|1423.75
#2024-12-02|1412.22
#2024-12-03|1415.56
#2024-12-04|1418.34
#2024-12-05|1425.05
#2024-12-06|1428.25
#2024-12-09|1432.71
#2024-12-10|1420.70
#2024-12-11|1420.26
#2024-12-12|1418.47
#2024-12-13|1408.34
#2024-12-16|1418.94
#2024-12-17|1421.10
#2024-12-18|1423.75
#2024-12-19|1396.08
#2024-12-20|1398.10
#2024-12-23|1401.60
#2024-12-24|1403.43
#2024-12-25|1403.43
#2024-12-26|1405.79
#2024-12-27|1423.18
#2024-12-30|1408.38
#2024-12-31|1415.30
#2025-01-01|1415.30
#2025-01-02|1409.36
#2025-01-03|1397.33
#2025-01-06|1433.37
#2025-01-07|1446.25
#2025-01-08|1434.85
#2025-01-09|1443.28
#2025-01-10|1433.81
#2025-01-13|1418.69
#2025-01-14|1419.21
#2025-01-15|1442.83
#2025-01-16|1459.28
#2025-01-17|1463.91
#2025-01-20|1483.70
#2025-01-21|1492.60
#2025-01-22|1496.85
#2025-01-23|1501.92
#2025-01-24|1525.17
#2025-01-27|1535.07
#2025-01-28|1537.99
#2025-01-29|1543.04
#2025-01-30|1562.47
#2025-01-31|1558.31
#2025-02-03|1535.34
#2025-02-04|1536.77
#2025-02-05|1554.44
#2025-02-06|1546.32
#2025-02-07|1536.01
#2025-02-10|1536.78
#2025-02-11|1540.71
#2025-02-12|1549.95
#2025-02-13|1590.12
#2025-02-14|1578.79
#2025-02-17|1578.72
#2025-02-18|1577.02
#2025-02-19|1551.66
#2025-02-20|1561.66
#2025-02-21|1560.51
#2025-02-24|1558.07
#2025-02-25|1557.66
#2025-02-26|1572.67
#2025-02-27|1564.54
#2025-02-28|1555.93
#2025-03-03|1598.26
#2025-03-04|1595.24
#2025-03-05|1634.40
#2025-03-06|1635.31
#2025-03-07|1624.40
#2025-03-10|1604.05
#2025-03-11|1588.22
#2025-03-12|1599.50
#2025-03-13|1576.52
#2025-03-14|1585.89
#2025-03-17|1614.08
#2025-03-18|1617.69
#2025-03-19|1611.99
#2025-03-20|1596.11
#2025-03-21|1588.24
#2025-03-24|1572.50
#2025-03-25|1583.21
#2025-03-26|1549.86
#2025-03-27|1550.89
#2025-03-28|1558.39
#2025-03-31|1532.51
#2025-04-01|1540.24
#2025-04-02|1531.42
#2025-04-03|1496.42
#2025-04-04|1458.17
#2025-04-07|1388.39
#2025-04-08|1428.04
#2025-04-09|1363.19
#2025-04-10|1417.66
#2025-04-11|1450.06
#2025-04-14|1496.27
#2025-04-15|1504.30
#2025-04-16|1504.15
#2025-04-17|1489.16
#2025-04-18|1489.16
#2025-04-21|1508.58
#2025-04-22|1523.49
#2025-04-23|1540.10
#2025-04-24|1543.34
#2025-04-25|1546.37
#2025-04-28|1553.69
#2025-04-29|1567.63
#2025-04-30|1588.04
#2025-05-01|1576.03
#2025-05-02|1621.31
#2025-05-05|1613.02
#2025-05-06|1596.26
#2025-05-07|1560.35
#2025-05-08|1533.24
#2025-05-09|1544.31
#2025-05-12|1543.46
#2025-05-13|1549.56
#2025-05-14|1526.87
#2025-05-15|1535.39
#2025-05-16|1559.43
#2025-05-19|1576.55
#2025-05-20|1596.17
#2025-05-21|1609.74
#2025-05-22|1593.57
#2025-05-23|1574.32
#2025-05-26|1600.81
#2025-05-27|1594.63
#2025-05-28|1573.14
#2025-05-29|1577.18
#2025-05-30|1557.65
#2025-06-02|1561.51
#2025-06-03|1558.55
#2025-06-04|1571.57
#2025-06-05|1587.78
#2025-06-06|1591.37
#2025-06-09|1590.14
#2025-06-10|1601.06
#2025-06-11|1606.76
#2025-06-12|1622.65
#2025-06-13|1597.16
#2025-06-16|1598.39
#2025-06-17|1565.83
#2025-06-18|1548.78
#2025-06-19|1541.82
#2025-06-20|1549.78
#2025-06-23|1547.74
#2025-06-24|1581.07
#2025-06-25|1566.99
#2025-06-26|1572.08
#2025-06-27|1584.63
#2025-06-30|1571.89
#2025-07-01|1591.87
#2025-07-02|1593.74
#2025-07-03|1578.79
#2025-07-04|1587.91
#2025-07-07|1580.13
#2025-07-08|1587.39
#2025-07-09|1611.08
#2025-07-10|1624.21
#2025-07-11|1598.56
#2025-07-14|1601.50
#2025-07-15|1581.61
#2025-07-16|1583.28
#2025-07-17|1593.75
#2025-07-18|1597.95
#2025-07-21|1592.56
#2025-07-22|1597.54
#2025-07-23|1627.27
#2025-07-24|1647.90
#2025-07-25|1649.00
#2025-07-28|1633.28
#2025-07-29|1652.01
#2025-07-30|1632.23
#2025-07-31|1608.96
#2025-08-01|1610.81
#2025-08-04|1622.10
#2025-08-05|1622.63
#2025-08-06|1587.19
#2025-08-07|1599.88
#2025-08-08|1609.89
#2025-08-11|1599.55
#2025-08-12|1619.02
#2025-08-13|1657.94
#2025-08-14|1656.96
#2025-08-15|1678.43
#2025-08-18|1686.35
#2025-08-19|1695.00
#2025-08-20|1705.69
#2025-08-21|1700.40
#2025-08-22|1717.38
#2025-08-25|1703.51
#2025-08-26|1693.12
#2025-08-27|1686.26
#2025-08-28|1681.16
#2025-08-29|1678.25
#2025-09-01|1681.09
#2025-09-02|1656.88
#2025-09-03|1675.26
#2025-09-04|1650.31
#2025-09-05|1669.51
#2025-09-08|1677.27
#2025-09-09|1681.88
#2025-09-10|1684.57
#2025-09-11|1692.68
#2025-09-12|1679.46
#2025-09-15|1674.16
#2025-09-16|1684.27
#2025-09-17|1689.78
#2025-09-18|1689.08
#2025-09-19|1690.95
#2025-09-22|1695.68
#2025-09-23|1693.28
#2025-09-24|1673.87
#2025-09-25|1628.19
#2025-09-26|1645.06
#2025-09-29|1673.49
#2025-09-30|1693.00
#2025-10-01|1762.88
#2025-10-02|1762.04
#2025-10-03|1788.80
#2025-10-06|1767.70
#2025-10-07|1750.96
#2025-10-08|1752.24
#2025-10-09|1752.21
#2025-10-10|1724.42
#2025-10-13|1734.01
#2025-10-14|1723.78
#2025-10-15|1730.38
#2025-10-16|1764.07
#2025-10-17|1807.17
#2025-10-20|1821.49
#2025-10-21|1817.91
#2025-10-22|1809.03
#2025-10-23|1810.93
#2025-10-24|1825.33
#2025-10-27|1825.91
#2025-10-28|1810.10
#2025-10-29|1825.81
#2025-10-30|1802.54
#2025-10-31|1788.23
#2025-11-03|1772.66
#2025-11-04|1766.52
#2025-11-05|1746.94
#2025-11-06|1754.57
#2025-11-07|1747.28
#2025-11-10|1763.17
#2025-11-11|1805.70
#2025-11-12|1836.92
#2025-11-13|1842.45
#2025-11-14|1825.65
#2025-11-17|1817.14
#2025-11-18|1783.85
#2025-11-19|1764.27
#2025-11-20|1763.38
#2025-11-21|1764.48
#2025-11-24|1780.51
#2025-11-25|1802.51
#2025-11-26|1814.33
#2025-11-27|1814.64
#2025-11-28|1808.82
#2025-12-01|1808.50
#2025-12-02|1820.90
#2025-12-03|1834.55
#2025-12-04|1815.71
#2025-12-05|1812.08
#2025-12-08|1810.76
#2025-12-09|1781.09
#2025-12-10|1781.77
#2025-12-11|1800.02
#2025-12-12|1786.17
#2025-12-15|1772.05
#2025-12-16|1763.22
#2025-12-17|1762.28
#2025-12-18|1762.19
#2025-12-19|1768.38
#2025-12-22|1768.97
#2025-12-23|1772.36
#2025-12-24|1767.61
#2025-12-25|1767.61
#2025-12-26|1767.46
#2025-12-29|1774.45
#2025-12-30|1780.29
#2025-12-31|1777.22
#2026-01-01|1777.22
#2026-01-02|1770.01
#2026-01-05|1753.91
#2026-01-06|1795.89
#2026-01-07|1803.11
#2026-01-08|1805.34
#2026-01-09|1813.23
#2026-01-12|1810.02
#2026-01-13|1799.10
#2026-01-14|1827.48
#2026-01-15|1818.23
#2026-01-16|1796.77
#2026-01-19|1781.09
#2026-01-20|1778.38
#2026-01-21|1778.04
#2026-01-22|1811.72
#2026-01-23|1806.79
#2026-01-26|1828.44
#2026-01-27|1848.47
#2026-01-28|1806.35
#2026-01-29|1789.54
#2026-01-30|1801.86
#2026-02-02|1799.26
#2026-02-03|1812.69
#2026-02-04|1822.09
#2026-02-05|1813.18
#2026-02-06|1805.03
#2026-02-09|1824.09
#2026-02-10|1841.33
#2026-02-11|1822.82
#2026-02-12|1826.42
#2026-02-13|1820.68
#2026-02-16|1796.25
#2026-02-17|1814.95
#2026-02-18|1797.55
#2026-02-19|1786.44
#2026-02-20|1794.30
#2026-02-23|1779.75
#2026-02-24|1771.16
#2026-02-25|1783.49
#2026-02-26|1762.61
#2026-02-27|1757.88
#2026-03-02|1710.55
#2026-03-03|1654.02
#2026-03-04|1675.58
#2026-03-05|1635.29
#2026-03-06|1607.88
#2026-03-09|1607.37
#2026-03-10|1645.39
#2026-03-11|1617.63
#2026-03-12|1599.57
#2026-03-13|1573.17
#2026-03-16|1588.06
#2026-03-17|1601.49
#2026-03-18|1583.14
#2026-03-19|1567.56
#2026-03-20|1551.91
#2026-03-23|1551.35
#2026-03-24|1551.83
#2026-03-25|1580.83
#2026-03-26|1582.00
#2026-03-27|1581.55
#2026-03-30|1587.95
#2026-03-31|1607.57
#2026-04-01|1637.40
#2026-04-02|1619.51
#2026-04-03|1619.51
#2026-04-06|1618.32
#2026-04-07|1600.20
#2026-04-08|1661.93
#2026-04-09|1653.25