Table Data - NASDAQ Eurozone Health Care Total Return Index
| Title | NASDAQ Eurozone Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 504.52 |
| 2001-04-02 | 500.81 |
| 2001-04-03 | 488.80 |
| 2001-04-04 | 502.96 |
| 2001-04-05 | 508.04 |
| 2001-04-06 | 516.96 |
| 2001-04-09 | 515.71 |
| 2001-04-10 | 519.76 |
| 2001-04-11 | 513.35 |
| 2001-04-12 | 507.89 |
| 2001-04-13 | . |
| 2001-04-16 | 502.66 |
| 2001-04-17 | 503.39 |
| 2001-04-18 | 501.35 |
| 2001-04-19 | 497.35 |
| 2001-04-20 | 499.26 |
| 2001-04-23 | 494.96 |
| 2001-04-24 | 494.80 |
| 2001-04-25 | 502.56 |
| 2001-04-26 | 519.69 |
| 2001-04-27 | 520.90 |
| 2001-04-30 | 527.32 |
| 2001-05-01 | 530.12 |
| 2001-05-02 | 527.39 |
| 2001-05-03 | 524.82 |
| 2001-05-04 | 528.35 |
| 2001-05-07 | 525.90 |
| 2001-05-08 | 524.80 |
| 2001-05-09 | 530.49 |
| 2001-05-10 | 540.22 |
| 2001-05-11 | 536.21 |
| 2001-05-14 | 531.91 |
| 2001-05-15 | 542.47 |
| 2001-05-16 | 546.24 |
| 2001-05-17 | 546.25 |
| 2001-05-18 | 544.46 |
| 2001-05-21 | 544.37 |
| 2001-05-22 | 548.02 |
| 2001-05-23 | 543.62 |
| 2001-05-24 | 538.00 |
| 2001-05-25 | 537.24 |
| 2001-05-28 | . |
| 2001-05-29 | 539.22 |
| 2001-05-30 | 535.87 |
| 2001-05-31 | 533.95 |
| 2001-06-01 | 533.89 |
| 2001-06-04 | 535.18 |
| 2001-06-05 | 543.05 |
| 2001-06-06 | 539.49 |
| 2001-06-07 | 540.47 |
| 2001-06-08 | 536.50 |
| 2001-06-11 | 531.06 |
| 2001-06-12 | 529.52 |
| 2001-06-13 | 529.35 |
| 2001-06-14 | 538.24 |
| 2001-06-15 | 543.03 |
| 2001-06-18 | 546.35 |
| 2001-06-19 | 555.04 |
| 2001-06-20 | 564.83 |
| 2001-06-21 | 562.26 |
| 2001-06-22 | 565.61 |
| 2001-06-25 | 559.49 |
| 2001-06-26 | 553.72 |
| 2001-06-27 | 552.30 |
| 2001-06-28 | 558.49 |
| 2001-06-29 | 564.17 |
| 2001-07-02 | 564.28 |
| 2001-07-03 | 549.22 |
| 2001-07-04 | . |
| 2001-07-05 | 536.43 |
| 2001-07-06 | 537.01 |
| 2001-07-09 | 546.77 |
| 2001-07-10 | 545.79 |
| 2001-07-11 | 543.02 |
| 2001-07-12 | 538.96 |
| 2001-07-13 | 542.60 |
| 2001-07-16 | 539.59 |
| 2001-07-17 | 528.05 |
| 2001-07-18 | 534.90 |
| 2001-07-19 | 541.90 |
| 2001-07-20 | 537.84 |
| 2001-07-23 | 539.95 |
| 2001-07-24 | 536.48 |
| 2001-07-25 | 521.59 |
| 2001-07-26 | 526.08 |
| 2001-07-27 | 541.24 |
| 2001-07-30 | 537.22 |
| 2001-07-31 | 548.12 |
| 2001-08-01 | 552.99 |
| 2001-08-02 | 547.34 |
| 2001-08-03 | 541.50 |
| 2001-08-06 | 537.07 |
| 2001-08-07 | 530.61 |
| 2001-08-08 | 523.00 |
| 2001-08-09 | 522.37 |
| 2001-08-10 | 531.80 |
| 2001-08-13 | 544.81 |
| 2001-08-14 | 547.28 |
| 2001-08-15 | 561.22 |
| 2001-08-16 | 568.12 |
| 2001-08-17 | 559.87 |
| 2001-08-20 | 560.07 |
| 2001-08-21 | 567.70 |
| 2001-08-22 | 567.83 |
| 2001-08-23 | 567.66 |
| 2001-08-24 | 574.18 |
| 2001-08-27 | 571.13 |
| 2001-08-28 | 566.25 |
| 2001-08-29 | 562.89 |
| 2001-08-30 | 549.42 |
| 2001-08-31 | 551.59 |
| 2001-09-03 | . |
| 2001-09-04 | 543.59 |
| 2001-09-05 | 550.61 |
| 2001-09-06 | 563.40 |
| 2001-09-07 | 564.28 |
| 2001-09-10 | 545.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 530.43 |
| 2001-09-18 | 532.78 |
| 2001-09-19 | 524.94 |
| 2001-09-20 | 510.88 |
| 2001-09-21 | 501.34 |
| 2001-09-24 | 508.59 |
| 2001-09-25 | 511.06 |
| 2001-09-26 | 517.17 |
| 2001-09-27 | 523.90 |
| 2001-09-28 | 530.68 |
| 2001-10-01 | 536.26 |
| 2001-10-02 | 536.10 |
| 2001-10-03 | 533.53 |
| 2001-10-04 | 531.19 |
| 2001-10-05 | 538.51 |
| 2001-10-08 | 538.71 |
| 2001-10-09 | 534.49 |
| 2001-10-10 | 543.27 |
| 2001-10-11 | 545.77 |
| 2001-10-12 | 544.13 |
| 2001-10-15 | 542.02 |
| 2001-10-16 | 548.19 |
| 2001-10-17 | 548.71 |
| 2001-10-18 | 550.00 |
| 2001-10-19 | 544.43 |
| 2001-10-22 | 546.05 |
| 2001-10-23 | 561.17 |
| 2001-10-24 | 556.31 |
| 2001-10-25 | 547.10 |
| 2001-10-26 | 548.46 |
| 2001-10-29 | 541.22 |
| 2001-10-30 | 524.60 |
| 2001-10-31 | 525.39 |
| 2001-11-01 | 538.09 |
| 2001-11-02 | 530.88 |
| 2001-11-05 | 539.01 |
| 2001-11-06 | 536.99 |
| 2001-11-07 | 540.89 |
| 2001-11-08 | 536.58 |
| 2001-11-09 | 537.24 |
| 2001-11-12 | 523.69 |
| 2001-11-13 | 529.85 |
| 2001-11-14 | 523.69 |
| 2001-11-15 | 521.25 |
| 2001-11-16 | 524.69 |
| 2001-11-19 | 514.52 |
| 2001-11-20 | 520.02 |
| 2001-11-21 | 520.91 |
| 2001-11-22 | . |
| 2001-11-23 | 531.21 |
| 2001-11-26 | 528.70 |
| 2001-11-27 | 528.76 |
| 2001-11-28 | 534.39 |
| 2001-11-29 | 534.22 |
| 2001-11-30 | 544.35 |
| 2001-12-03 | 540.90 |
| 2001-12-04 | 546.63 |
| 2001-12-05 | 545.14 |
| 2001-12-06 | 544.80 |
| 2001-12-07 | 543.39 |
| 2001-12-10 | 539.34 |
| 2001-12-11 | 537.54 |
| 2001-12-12 | 529.71 |
| 2001-12-13 | 531.48 |
| 2001-12-14 | 520.33 |
| 2001-12-17 | 536.41 |
| 2001-12-18 | 536.12 |
| 2001-12-19 | 537.95 |
| 2001-12-20 | 549.11 |
| 2001-12-21 | 559.56 |
| 2001-12-24 | 554.71 |
| 2001-12-25 | . |
| 2001-12-26 | 555.21 |
| 2001-12-27 | 571.49 |
| 2001-12-28 | 563.40 |
| 2001-12-31 | 569.93 |
| 2002-01-01 | . |
| 2002-01-02 | 567.84 |
| 2002-01-03 | 559.72 |
| 2002-01-04 | 554.53 |
| 2002-01-07 | 548.75 |
| 2002-01-08 | 544.54 |
| 2002-01-09 | 551.27 |
| 2002-01-10 | 545.78 |
| 2002-01-11 | 550.38 |
| 2002-01-14 | 545.69 |
| 2002-01-15 | 553.77 |
| 2002-01-16 | 544.90 |
| 2002-01-17 | 548.21 |
| 2002-01-18 | 539.01 |
| 2002-01-21 | . |
| 2002-01-22 | 546.12 |
| 2002-01-23 | 545.19 |
| 2002-01-24 | 534.15 |
| 2002-01-25 | 521.50 |
| 2002-01-28 | 516.49 |
| 2002-01-29 | 511.12 |
| 2002-01-30 | 491.48 |
| 2002-01-31 | 496.31 |
| 2002-02-01 | 492.76 |
| 2002-02-04 | 467.63 |
| 2002-02-05 | 464.07 |
| 2002-02-06 | 476.46 |
| 2002-02-07 | 448.78 |
| 2002-02-08 | 445.19 |
| 2002-02-11 | 455.07 |
| 2002-02-12 | 450.89 |
| 2002-02-13 | 447.17 |
| 2002-02-14 | 450.23 |
| 2002-02-15 | 451.09 |
| 2002-02-18 | . |
| 2002-02-19 | 451.18 |
| 2002-02-20 | 449.11 |
| 2002-02-21 | 450.13 |
| 2002-02-22 | 448.12 |
| 2002-02-25 | 445.23 |
| 2002-02-26 | 449.78 |
| 2002-02-27 | 455.62 |
| 2002-02-28 | 458.73 |
| 2002-03-01 | 451.96 |
| 2002-03-04 | 458.00 |
| 2002-03-05 | 454.51 |
| 2002-03-06 | 462.19 |
| 2002-03-07 | 456.06 |
| 2002-03-08 | 452.41 |
| 2002-03-11 | 451.99 |
| 2002-03-12 | 450.85 |
| 2002-03-13 | 453.33 |
| 2002-03-14 | 461.24 |
| 2002-03-15 | 464.31 |
| 2002-03-18 | 463.77 |
| 2002-03-19 | 462.92 |
| 2002-03-20 | 457.87 |
| 2002-03-21 | 454.92 |
| 2002-03-22 | 454.96 |
| 2002-03-25 | 450.89 |
| 2002-03-26 | 450.60 |
| 2002-03-27 | 447.27 |
| 2002-03-28 | 459.47 |
| 2002-03-29 | . |
| 2002-04-01 | 463.26 |
| 2002-04-02 | 456.97 |
| 2002-04-03 | 456.58 |
| 2002-04-04 | 441.99 |
| 2002-04-05 | 444.90 |
| 2002-04-08 | 441.59 |
| 2002-04-09 | 441.54 |
| 2002-04-10 | 447.02 |
| 2002-04-11 | 438.75 |
| 2002-04-12 | 439.69 |
| 2002-04-15 | 439.69 |
| 2002-04-16 | 448.87 |
| 2002-04-17 | 445.45 |
| 2002-04-18 | 442.36 |
| 2002-04-19 | 442.69 |
| 2002-04-22 | 441.44 |
| 2002-04-23 | 447.95 |
| 2002-04-24 | 454.83 |
| 2002-04-25 | 454.65 |
| 2002-04-26 | 453.72 |
| 2002-04-29 | 449.11 |
| 2002-04-30 | 453.98 |
| 2002-05-01 | 457.96 |
| 2002-05-02 | 451.91 |
| 2002-05-03 | 456.31 |
| 2002-05-06 | 460.75 |
| 2002-05-07 | 446.38 |
| 2002-05-08 | 448.27 |
| 2002-05-09 | 447.75 |
| 2002-05-10 | 445.39 |
| 2002-05-13 | 447.54 |
| 2002-05-14 | 447.91 |
| 2002-05-15 | 449.89 |
| 2002-05-16 | 456.95 |
| 2002-05-17 | 456.19 |
| 2002-05-20 | 453.61 |
| 2002-05-21 | 447.64 |
| 2002-05-22 | 444.13 |
| 2002-05-23 | 437.21 |
| 2002-05-24 | 439.98 |
| 2002-05-27 | . |
| 2002-05-28 | 443.86 |
| 2002-05-29 | 446.76 |
| 2002-05-30 | 442.82 |
| 2002-05-31 | 437.72 |
| 2002-06-03 | 433.73 |
| 2002-06-04 | 418.70 |
| 2002-06-05 | 412.29 |
| 2002-06-06 | 411.17 |
| 2002-06-07 | 407.21 |
| 2002-06-10 | 409.59 |
| 2002-06-11 | 403.31 |
| 2002-06-12 | 388.33 |
| 2002-06-13 | 382.86 |
| 2002-06-14 | 381.82 |
| 2002-06-17 | 398.13 |
| 2002-06-18 | 403.22 |
| 2002-06-19 | 404.04 |
| 2002-06-20 | 403.47 |
| 2002-06-21 | 408.49 |
| 2002-06-24 | 397.66 |
| 2002-06-25 | 409.33 |
| 2002-06-26 | 402.39 |
| 2002-06-27 | 404.93 |
| 2002-06-28 | 422.70 |
| 2002-07-01 | 412.93 |
| 2002-07-02 | 398.27 |
| 2002-07-03 | 385.38 |
| 2002-07-04 | . |
| 2002-07-05 | 411.56 |
| 2002-07-08 | 417.43 |
| 2002-07-09 | 420.45 |
| 2002-07-10 | 402.87 |
| 2002-07-11 | 384.58 |
| 2002-07-12 | 381.66 |
| 2002-07-15 | 374.74 |
| 2002-07-16 | 375.25 |
| 2002-07-17 | 388.77 |
| 2002-07-18 | 400.69 |
| 2002-07-19 | 393.54 |
| 2002-07-22 | 374.61 |
| 2002-07-23 | 354.33 |
| 2002-07-24 | 354.08 |
| 2002-07-25 | 358.79 |
| 2002-07-26 | 362.28 |
| 2002-07-29 | 383.54 |
| 2002-07-30 | 387.81 |
| 2002-07-31 | 386.54 |
| 2002-08-01 | 376.20 |
| 2002-08-02 | 378.43 |
| 2002-08-05 | 377.23 |
| 2002-08-06 | 383.95 |
| 2002-08-07 | 395.76 |
| 2002-08-08 | 394.00 |
| 2002-08-09 | 402.47 |
| 2002-08-12 | 396.70 |
| 2002-08-13 | 404.50 |
| 2002-08-14 | 398.49 |
| 2002-08-15 | 401.78 |
| 2002-08-16 | 405.62 |
| 2002-08-19 | 404.85 |
| 2002-08-20 | 389.98 |
| 2002-08-21 | 392.78 |
| 2002-08-22 | 398.54 |
| 2002-08-23 | 394.70 |
| 2002-08-26 | 388.14 |
| 2002-08-27 | 398.54 |
| 2002-08-28 | 386.33 |
| 2002-08-29 | 380.54 |
| 2002-08-30 | 385.74 |
| 2002-09-02 | . |
| 2002-09-03 | 354.89 |
| 2002-09-04 | 363.47 |
| 2002-09-05 | 367.21 |
| 2002-09-06 | 371.44 |
| 2002-09-09 | 365.31 |
| 2002-09-10 | 372.92 |
| 2002-09-11 | 386.83 |
| 2002-09-12 | 375.19 |
| 2002-09-13 | 364.20 |
| 2002-09-16 | 364.88 |
| 2002-09-17 | 366.05 |
| 2002-09-18 | 359.28 |
| 2002-09-19 | 354.86 |
| 2002-09-20 | 354.83 |
| 2002-09-23 | 344.13 |
| 2002-09-24 | 337.28 |
| 2002-09-25 | 346.21 |
| 2002-09-26 | 367.66 |
| 2002-09-27 | 364.63 |
| 2002-09-30 | 358.64 |
| 2002-10-01 | 366.44 |
| 2002-10-02 | 377.30 |
| 2002-10-03 | 371.50 |
| 2002-10-04 | 361.80 |
| 2002-10-07 | 353.53 |
| 2002-10-08 | 352.72 |
| 2002-10-09 | 357.29 |
| 2002-10-10 | 362.05 |
| 2002-10-11 | 364.84 |
| 2002-10-14 | 372.95 |
| 2002-10-15 | 386.74 |
| 2002-10-16 | 382.46 |
| 2002-10-17 | 381.30 |
| 2002-10-18 | 375.39 |
| 2002-10-21 | 378.41 |
| 2002-10-22 | 382.16 |
| 2002-10-23 | 367.73 |
| 2002-10-24 | 373.87 |
| 2002-10-25 | 374.95 |
| 2002-10-28 | 377.57 |
| 2002-10-29 | 369.69 |
| 2002-10-30 | 378.50 |
| 2002-10-31 | 387.17 |
| 2002-11-01 | 386.60 |
| 2002-11-04 | 392.90 |
| 2002-11-05 | 394.94 |
| 2002-11-06 | 386.97 |
| 2002-11-07 | 384.03 |
| 2002-11-08 | 376.43 |
| 2002-11-11 | 374.74 |
| 2002-11-12 | 374.19 |
| 2002-11-13 | 370.05 |
| 2002-11-14 | 379.99 |
| 2002-11-15 | 386.93 |
| 2002-11-18 | 392.90 |
| 2002-11-19 | 390.28 |
| 2002-11-20 | 382.51 |
| 2002-11-21 | 388.18 |
| 2002-11-22 | 386.44 |
| 2002-11-25 | 384.52 |
| 2002-11-26 | 378.74 |
| 2002-11-27 | 384.88 |
| 2002-11-28 | . |
| 2002-11-29 | 388.33 |
| 2002-12-02 | 381.59 |
| 2002-12-03 | 370.83 |
| 2002-12-04 | 376.98 |
| 2002-12-05 | 376.28 |
| 2002-12-06 | 377.03 |
| 2002-12-09 | 369.28 |
| 2002-12-10 | 377.21 |
| 2002-12-11 | 380.53 |
| 2002-12-12 | 380.59 |
| 2002-12-13 | 377.10 |
| 2002-12-16 | 383.42 |
| 2002-12-17 | 386.12 |
| 2002-12-18 | 383.02 |
| 2002-12-19 | 380.14 |
| 2002-12-20 | 391.39 |
| 2002-12-23 | 389.74 |
| 2002-12-24 | 393.28 |
| 2002-12-25 | . |
| 2002-12-26 | 394.27 |
| 2002-12-27 | 385.31 |
| 2002-12-30 | 389.47 |
| 2002-12-31 | 395.28 |
| 2003-01-01 | . |
| 2003-01-02 | 397.54 |
| 2003-01-03 | 394.09 |
| 2003-01-06 | 399.27 |
| 2003-01-07 | 390.20 |
| 2003-01-08 | 380.70 |
| 2003-01-09 | 390.39 |
| 2003-01-10 | 391.57 |
| 2003-01-13 | 392.21 |
| 2003-01-14 | 393.13 |
| 2003-01-15 | 386.49 |
| 2003-01-16 | 381.51 |
| 2003-01-17 | 377.09 |
| 2003-01-20 | . |
| 2003-01-21 | 370.44 |
| 2003-01-22 | 363.13 |
| 2003-01-23 | 365.18 |
| 2003-01-24 | 357.62 |
| 2003-01-27 | 347.12 |
| 2003-01-28 | 343.11 |
| 2003-01-29 | 359.45 |
| 2003-01-30 | 365.18 |
| 2003-01-31 | 360.27 |
| 2003-02-03 | 359.91 |
| 2003-02-04 | 351.79 |
| 2003-02-05 | 350.11 |
| 2003-02-06 | 348.16 |
| 2003-02-07 | 336.06 |
| 2003-02-10 | 326.69 |
| 2003-02-11 | 328.17 |
| 2003-02-12 | 322.17 |
| 2003-02-13 | 319.75 |
| 2003-02-14 | 324.38 |
| 2003-02-17 | . |
| 2003-02-18 | 350.53 |
| 2003-02-19 | 344.10 |
| 2003-02-20 | 344.50 |
| 2003-02-21 | 352.57 |
| 2003-02-24 | 351.36 |
| 2003-02-25 | 344.74 |
| 2003-02-26 | 345.14 |
| 2003-02-27 | 346.39 |
| 2003-02-28 | 354.31 |
| 2003-03-03 | 354.78 |
| 2003-03-04 | 348.03 |
| 2003-03-05 | 344.46 |
| 2003-03-06 | 347.43 |
| 2003-03-07 | 348.16 |
| 2003-03-10 | 334.80 |
| 2003-03-11 | 330.05 |
| 2003-03-12 | 320.68 |
| 2003-03-13 | 333.45 |
| 2003-03-14 | 342.44 |
| 2003-03-17 | 348.96 |
| 2003-03-18 | 342.50 |
| 2003-03-19 | 347.02 |
| 2003-03-20 | 350.31 |
| 2003-03-21 | 364.23 |
| 2003-03-24 | 347.40 |
| 2003-03-25 | 359.43 |
| 2003-03-26 | 350.95 |
| 2003-03-27 | 347.62 |
| 2003-03-28 | 352.60 |
| 2003-03-31 | 342.19 |
| 2003-04-01 | 350.66 |
| 2003-04-02 | 363.40 |
| 2003-04-03 | 362.73 |
| 2003-04-04 | 374.38 |
| 2003-04-07 | 380.36 |
| 2003-04-08 | 382.94 |
| 2003-04-09 | 381.45 |
| 2003-04-10 | 377.75 |
| 2003-04-11 | 379.12 |
| 2003-04-14 | 382.91 |
| 2003-04-15 | 390.68 |
| 2003-04-16 | 385.72 |
| 2003-04-17 | 390.22 |
| 2003-04-18 | . |
| 2003-04-21 | 388.54 |
| 2003-04-22 | 389.01 |
| 2003-04-23 | 393.21 |
| 2003-04-24 | 385.75 |
| 2003-04-25 | 383.92 |
| 2003-04-28 | 387.21 |
| 2003-04-29 | 386.80 |
| 2003-04-30 | 398.09 |
| 2003-05-01 | 401.86 |
| 2003-05-02 | 402.08 |
| 2003-05-05 | 411.55 |
| 2003-05-06 | 418.90 |
| 2003-05-07 | 414.26 |
| 2003-05-08 | 410.81 |
| 2003-05-09 | 415.57 |
| 2003-05-12 | 417.35 |
| 2003-05-13 | 416.34 |
| 2003-05-14 | 415.78 |
| 2003-05-15 | 416.49 |
| 2003-05-16 | 422.23 |
| 2003-05-19 | 412.54 |
| 2003-05-20 | 408.94 |
| 2003-05-21 | 408.76 |
| 2003-05-22 | 413.17 |
| 2003-05-23 | 418.69 |
| 2003-05-26 | . |
| 2003-05-27 | 423.99 |
| 2003-05-28 | 428.92 |
| 2003-05-29 | 435.45 |
| 2003-05-30 | 436.16 |
| 2003-06-02 | 443.84 |
| 2003-06-03 | 445.12 |
| 2003-06-04 | 449.53 |
| 2003-06-05 | 446.60 |
| 2003-06-06 | 437.32 |
| 2003-06-09 | 432.15 |
| 2003-06-10 | 430.10 |
| 2003-06-11 | 434.48 |
| 2003-06-12 | 442.29 |
| 2003-06-13 | 443.36 |
| 2003-06-16 | 448.08 |
| 2003-06-17 | 452.48 |
| 2003-06-18 | 457.71 |
| 2003-06-19 | 450.21 |
| 2003-06-20 | 445.97 |
| 2003-06-23 | 425.54 |
| 2003-06-24 | 423.51 |
| 2003-06-25 | 422.39 |
| 2003-06-26 | 411.93 |
| 2003-06-27 | 404.23 |
| 2003-06-30 | 406.47 |
| 2003-07-01 | 406.70 |
| 2003-07-02 | 412.74 |
| 2003-07-03 | 416.95 |
| 2003-07-04 | . |
| 2003-07-07 | 417.31 |
| 2003-07-08 | 415.05 |
| 2003-07-09 | 413.64 |
| 2003-07-10 | 413.45 |
| 2003-07-11 | 415.17 |
| 2003-07-14 | 415.98 |
| 2003-07-15 | 407.87 |
| 2003-07-16 | 403.38 |
| 2003-07-17 | 404.01 |
| 2003-07-18 | 405.06 |
| 2003-07-21 | 407.41 |
| 2003-07-22 | 408.21 |
| 2003-07-23 | 414.08 |
| 2003-07-24 | 423.38 |
| 2003-07-25 | 413.85 |
| 2003-07-28 | 412.70 |
| 2003-07-29 | 410.10 |
| 2003-07-30 | 400.09 |
| 2003-07-31 | 395.11 |
| 2003-08-01 | 393.68 |
| 2003-08-04 | 393.33 |
| 2003-08-05 | 395.04 |
| 2003-08-06 | 387.68 |
| 2003-08-07 | 391.63 |
| 2003-08-08 | 392.86 |
| 2003-08-11 | 390.89 |
| 2003-08-12 | 389.58 |
| 2003-08-13 | 392.20 |
| 2003-08-14 | 396.02 |
| 2003-08-15 | 397.71 |
| 2003-08-18 | 395.46 |
| 2003-08-19 | 386.92 |
| 2003-08-20 | 383.98 |
| 2003-08-21 | 384.19 |
| 2003-08-22 | 383.97 |
| 2003-08-25 | 384.67 |
| 2003-08-26 | 380.56 |
| 2003-08-27 | 386.70 |
| 2003-08-28 | 395.02 |
| 2003-08-29 | 399.23 |
| 2003-09-01 | . |
| 2003-09-02 | 404.00 |
| 2003-09-03 | 404.98 |
| 2003-09-04 | 408.33 |
| 2003-09-05 | 415.04 |
| 2003-09-08 | 417.86 |
| 2003-09-09 | 425.46 |
| 2003-09-10 | 431.33 |
| 2003-09-11 | 429.69 |
| 2003-09-12 | 433.60 |
| 2003-09-15 | 437.76 |
| 2003-09-16 | 438.13 |
| 2003-09-17 | 441.51 |
| 2003-09-18 | 445.68 |
| 2003-09-19 | 444.47 |
| 2003-09-22 | 438.88 |
| 2003-09-23 | 439.83 |
| 2003-09-24 | 435.69 |
| 2003-09-25 | 434.13 |
| 2003-09-26 | 430.46 |
| 2003-09-29 | 429.44 |
| 2003-09-30 | 429.41 |
| 2003-10-01 | 435.39 |
| 2003-10-02 | 431.68 |
| 2003-10-03 | 443.89 |
| 2003-10-06 | 437.62 |
| 2003-10-07 | 436.78 |
| 2003-10-08 | 437.26 |
| 2003-10-09 | 443.36 |
| 2003-10-10 | 442.66 |
| 2003-10-13 | 443.25 |
| 2003-10-14 | 441.65 |
| 2003-10-15 | 442.22 |
| 2003-10-16 | 442.60 |
| 2003-10-17 | 438.45 |
| 2003-10-20 | 440.93 |
| 2003-10-21 | 446.64 |
| 2003-10-22 | 441.64 |
| 2003-10-23 | 436.72 |
| 2003-10-24 | 438.77 |
| 2003-10-27 | 442.01 |
| 2003-10-28 | 443.39 |
| 2003-10-29 | 446.83 |
| 2003-10-30 | 447.15 |
| 2003-10-31 | 441.93 |
| 2003-11-03 | 442.61 |
| 2003-11-04 | 445.92 |
| 2003-11-05 | 440.53 |
| 2003-11-06 | 438.83 |
| 2003-11-07 | 443.36 |
| 2003-11-10 | 442.24 |
| 2003-11-11 | 440.57 |
| 2003-11-12 | 446.60 |
| 2003-11-13 | 450.53 |
| 2003-11-14 | 465.69 |
| 2003-11-17 | 461.87 |
| 2003-11-18 | 469.49 |
| 2003-11-19 | 464.19 |
| 2003-11-20 | 463.02 |
| 2003-11-21 | 468.64 |
| 2003-11-24 | 471.75 |
| 2003-11-25 | 472.06 |
| 2003-11-26 | 472.63 |
| 2003-11-27 | . |
| 2003-11-28 | 477.30 |
| 2003-12-01 | 477.21 |
| 2003-12-02 | 478.89 |
| 2003-12-03 | 485.68 |
| 2003-12-04 | 483.27 |
| 2003-12-05 | 482.51 |
| 2003-12-08 | 483.27 |
| 2003-12-09 | 482.85 |
| 2003-12-10 | 488.47 |
| 2003-12-11 | 484.11 |
| 2003-12-12 | 488.00 |
| 2003-12-15 | 494.79 |
| 2003-12-16 | 498.02 |
| 2003-12-17 | 501.53 |
| 2003-12-18 | 509.25 |
| 2003-12-19 | 506.08 |
| 2003-12-22 | 509.23 |
| 2003-12-23 | 514.00 |
| 2003-12-24 | 515.08 |
| 2003-12-25 | . |
| 2003-12-26 | 514.88 |
| 2003-12-29 | 518.76 |
| 2003-12-30 | 520.49 |
| 2003-12-31 | 527.62 |
| 2004-01-01 | . |
| 2004-01-02 | 532.75 |
| 2004-01-05 | 537.29 |
| 2004-01-06 | 534.31 |
| 2004-01-07 | 531.05 |
| 2004-01-08 | 525.89 |
| 2004-01-09 | 528.01 |
| 2004-01-12 | 523.87 |
| 2004-01-13 | 524.91 |
| 2004-01-14 | 526.41 |
| 2004-01-15 | 522.57 |
| 2004-01-16 | 527.34 |
| 2004-01-19 | . |
| 2004-01-20 | 532.17 |
| 2004-01-21 | 539.97 |
| 2004-01-22 | 557.10 |
| 2004-01-23 | 531.00 |
| 2004-01-26 | 506.93 |
| 2004-01-27 | 514.53 |
| 2004-01-28 | 515.58 |
| 2004-01-29 | 503.90 |
| 2004-01-30 | 516.73 |
| 2004-02-02 | 513.03 |
| 2004-02-03 | 514.38 |
| 2004-02-04 | 514.24 |
| 2004-02-05 | 522.51 |
| 2004-02-06 | 533.70 |
| 2004-02-09 | 531.45 |
| 2004-02-10 | 531.51 |
| 2004-02-11 | 528.24 |
| 2004-02-12 | 529.07 |
| 2004-02-13 | 527.09 |
| 2004-02-16 | . |
| 2004-02-17 | 530.92 |
| 2004-02-18 | 534.84 |
| 2004-02-19 | 541.35 |
| 2004-02-20 | 527.37 |
| 2004-02-23 | 530.13 |
| 2004-02-24 | 526.14 |
| 2004-02-25 | 519.69 |
| 2004-02-26 | 513.64 |
| 2004-02-27 | 517.67 |
| 2004-03-01 | 523.41 |
| 2004-03-02 | 522.32 |
| 2004-03-03 | 513.55 |
| 2004-03-04 | 517.49 |
| 2004-03-05 | 528.21 |
| 2004-03-08 | 527.37 |
| 2004-03-09 | 531.36 |
| 2004-03-10 | 527.94 |
| 2004-03-11 | 515.54 |
| 2004-03-12 | 523.87 |
| 2004-03-15 | 513.40 |
| 2004-03-16 | 518.45 |
| 2004-03-17 | 516.31 |
| 2004-03-18 | 521.25 |
| 2004-03-19 | 528.09 |
| 2004-03-22 | 520.32 |
| 2004-03-23 | 520.71 |
| 2004-03-24 | 513.17 |
| 2004-03-25 | 513.46 |
| 2004-03-26 | 510.42 |
| 2004-03-29 | 512.75 |
| 2004-03-30 | 511.65 |
| 2004-03-31 | 519.27 |
| 2004-04-01 | 525.34 |
| 2004-04-02 | 524.56 |
| 2004-04-05 | 522.62 |
| 2004-04-06 | 515.91 |
| 2004-04-07 | 515.03 |
| 2004-04-08 | 519.59 |
| 2004-04-09 | . |
| 2004-04-12 | 518.13 |
| 2004-04-13 | 515.08 |
| 2004-04-14 | 514.19 |
| 2004-04-15 | 517.58 |
| 2004-04-16 | 524.37 |
| 2004-04-19 | 528.44 |
| 2004-04-20 | 524.60 |
| 2004-04-21 | 524.50 |
| 2004-04-22 | 532.38 |
| 2004-04-23 | 534.45 |
| 2004-04-26 | 515.05 |
| 2004-04-27 | 513.81 |
| 2004-04-28 | 497.90 |
| 2004-04-29 | 509.49 |
| 2004-04-30 | 520.76 |
| 2004-05-03 | 518.37 |
| 2004-05-04 | 519.23 |
| 2004-05-05 | 526.07 |
| 2004-05-06 | 524.19 |
| 2004-05-07 | 524.58 |
| 2004-05-10 | 508.61 |
| 2004-05-11 | 512.70 |
| 2004-05-12 | 511.82 |
| 2004-05-13 | 515.33 |
| 2004-05-14 | 517.23 |
| 2004-05-17 | 520.86 |
| 2004-05-18 | 522.94 |
| 2004-05-19 | 536.11 |
| 2004-05-20 | 522.62 |
| 2004-05-21 | 526.86 |
| 2004-05-24 | 527.15 |
| 2004-05-25 | 532.81 |
| 2004-05-26 | 538.03 |
| 2004-05-27 | 552.27 |
| 2004-05-28 | 548.54 |
| 2004-05-31 | . |
| 2004-06-01 | 545.63 |
| 2004-06-02 | 551.43 |
| 2004-06-03 | 551.56 |
| 2004-06-04 | 555.85 |
| 2004-06-07 | 563.30 |
| 2004-06-08 | 562.45 |
| 2004-06-09 | 546.83 |
| 2004-06-10 | 546.17 |
| 2004-06-11 | . |
| 2004-06-14 | 534.38 |
| 2004-06-15 | 539.20 |
| 2004-06-16 | 539.18 |
| 2004-06-17 | 534.24 |
| 2004-06-18 | 540.75 |
| 2004-06-21 | 537.69 |
| 2004-06-22 | 534.46 |
| 2004-06-23 | 533.75 |
| 2004-06-24 | 540.03 |
| 2004-06-25 | 538.70 |
| 2004-06-28 | 544.97 |
| 2004-06-29 | 541.27 |
| 2004-06-30 | 542.07 |
| 2004-07-01 | 544.14 |
| 2004-07-02 | 549.32 |
| 2004-07-05 | . |
| 2004-07-06 | 542.75 |
| 2004-07-07 | 550.81 |
| 2004-07-08 | 558.05 |
| 2004-07-09 | 558.02 |
| 2004-07-12 | 557.67 |
| 2004-07-13 | 552.83 |
| 2004-07-14 | 558.98 |
| 2004-07-15 | 555.34 |
| 2004-07-16 | 555.66 |
| 2004-07-19 | 552.29 |
| 2004-07-20 | 553.49 |
| 2004-07-21 | 555.42 |
| 2004-07-22 | 544.59 |
| 2004-07-23 | 537.41 |
| 2004-07-26 | 534.41 |
| 2004-07-27 | 520.44 |
| 2004-07-28 | 521.07 |
| 2004-07-29 | 530.57 |
| 2004-07-30 | 535.32 |
| 2004-08-02 | 537.75 |
| 2004-08-03 | 541.56 |
| 2004-08-04 | 537.60 |
| 2004-08-05 | 537.37 |
| 2004-08-06 | 536.77 |
| 2004-08-09 | 531.34 |
| 2004-08-10 | 537.33 |
| 2004-08-11 | 542.00 |
| 2004-08-12 | 544.44 |
| 2004-08-13 | 549.07 |
| 2004-08-16 | 550.43 |
| 2004-08-17 | 551.43 |
| 2004-08-18 | 550.20 |
| 2004-08-19 | 554.45 |
| 2004-08-20 | 553.63 |
| 2004-08-23 | 555.02 |
| 2004-08-24 | 550.52 |
| 2004-08-25 | 550.78 |
| 2004-08-26 | 557.10 |
| 2004-08-27 | 559.49 |
| 2004-08-30 | 561.63 |
| 2004-08-31 | 561.82 |
| 2004-09-01 | 561.40 |
| 2004-09-02 | 560.09 |
| 2004-09-03 | 558.80 |
| 2004-09-06 | . |
| 2004-09-07 | 550.75 |
| 2004-09-08 | 554.18 |
| 2004-09-09 | 556.70 |
| 2004-09-10 | 564.64 |
| 2004-09-13 | 566.94 |
| 2004-09-14 | 572.24 |
| 2004-09-15 | 565.41 |
| 2004-09-16 | 566.47 |
| 2004-09-17 | 569.71 |
| 2004-09-20 | 567.35 |
| 2004-09-21 | 572.19 |
| 2004-09-22 | 567.73 |
| 2004-09-23 | 566.36 |
| 2004-09-24 | 568.15 |
| 2004-09-27 | 571.54 |
| 2004-09-28 | 579.38 |
| 2004-09-29 | 587.28 |
| 2004-09-30 | 587.41 |
| 2004-10-01 | 594.38 |
| 2004-10-04 | 593.52 |
| 2004-10-05 | 593.89 |
| 2004-10-06 | 587.01 |
| 2004-10-07 | 579.77 |
| 2004-10-08 | 580.22 |
| 2004-10-11 | 578.42 |
| 2004-10-12 | 568.23 |
| 2004-10-13 | 573.94 |
| 2004-10-14 | 570.05 |
| 2004-10-15 | 579.71 |
| 2004-10-18 | 577.97 |
| 2004-10-19 | 587.25 |
| 2004-10-20 | 584.38 |
| 2004-10-21 | 585.23 |
| 2004-10-22 | 587.00 |
| 2004-10-25 | 578.55 |
| 2004-10-26 | 581.07 |
| 2004-10-27 | 594.93 |
| 2004-10-28 | 602.37 |
| 2004-10-29 | 594.43 |
| 2004-11-01 | 599.43 |
| 2004-11-02 | 609.42 |
| 2004-11-03 | 604.31 |
| 2004-11-04 | 610.53 |
| 2004-11-05 | 623.51 |
| 2004-11-08 | 625.69 |
| 2004-11-09 | 616.55 |
| 2004-11-10 | 622.97 |
| 2004-11-11 | 624.40 |
| 2004-11-12 | 629.01 |
| 2004-11-15 | 629.15 |
| 2004-11-16 | 626.44 |
| 2004-11-17 | 634.31 |
| 2004-11-18 | 627.40 |
| 2004-11-19 | 617.49 |
| 2004-11-22 | 611.23 |
| 2004-11-23 | 612.67 |
| 2004-11-24 | 612.79 |
| 2004-11-25 | . |
| 2004-11-26 | 618.44 |
| 2004-11-29 | 622.45 |
| 2004-11-30 | 615.06 |
| 2004-12-01 | 618.56 |
| 2004-12-02 | 618.47 |
| 2004-12-03 | 619.69 |
| 2004-12-06 | 623.02 |
| 2004-12-07 | 628.31 |
| 2004-12-08 | 619.56 |
| 2004-12-09 | 614.09 |
| 2004-12-10 | 609.49 |
| 2004-12-13 | 623.63 |
| 2004-12-14 | 621.97 |
| 2004-12-15 | 625.54 |
| 2004-12-16 | 626.40 |
| 2004-12-17 | 617.24 |
| 2004-12-20 | 633.79 |
| 2004-12-21 | 634.69 |
| 2004-12-22 | 637.51 |
| 2004-12-23 | 642.50 |
| 2004-12-24 | . |
| 2004-12-27 | 650.53 |
| 2004-12-28 | 650.19 |
| 2004-12-29 | 652.21 |
| 2004-12-30 | 654.04 |
| 2004-12-31 | 651.34 |
| 2005-01-03 | 650.30 |
| 2005-01-04 | 642.61 |
| 2005-01-05 | 634.24 |
| 2005-01-06 | 623.67 |
| 2005-01-07 | 620.05 |
| 2005-01-10 | 624.14 |
| 2005-01-11 | 624.03 |
| 2005-01-12 | 628.12 |
| 2005-01-13 | 631.02 |
| 2005-01-14 | 621.27 |
| 2005-01-17 | . |
| 2005-01-18 | 622.87 |
| 2005-01-19 | 620.26 |
| 2005-01-20 | 614.40 |
| 2005-01-21 | 617.67 |
| 2005-01-24 | 620.94 |
| 2005-01-25 | 618.57 |
| 2005-01-26 | 619.48 |
| 2005-01-27 | 622.91 |
#2005-01-28| 615.38
#2005-01-31| 617.40
#2005-02-01| 616.14
#2005-02-02| 614.83
#2005-02-03| 616.57
#2005-02-04| 620.47
#2005-02-07| 619.05
#2005-02-08| 615.53
#2005-02-09| 613.53
#2005-02-10| 617.77
#2005-02-11| 619.12
#2005-02-14| 626.35
#2005-02-15| 623.06
#2005-02-16| 624.69
#2005-02-17| 629.13
#2005-02-18| 637.02
#2005-02-21| .
#2005-02-22| 654.83
#2005-02-23| 646.23
#2005-02-24| 644.68
#2005-02-25| 652.99
#2005-02-28| 633.27
#2005-03-01| 636.39
#2005-03-02| 639.81
#2005-03-03| 643.99
#2005-03-04| 652.86
#2005-03-07| 655.91
#2005-03-08| 652.38
#2005-03-09| 646.97
#2005-03-10| 649.97
#2005-03-11| 651.70
#2005-03-14| 644.76
#2005-03-15| 651.82
#2005-03-16| 654.11
#2005-03-17| 653.75
#2005-03-18| 650.72
#2005-03-21| 641.29
#2005-03-22| 654.45
#2005-03-23| 643.09
#2005-03-24| 652.87
#2005-03-25| .
#2005-03-28| 648.29
#2005-03-29| 650.91
#2005-03-30| 652.28
#2005-03-31| 644.08
#2005-04-01| 647.74
#2005-04-04| 637.53
#2005-04-05| 652.02
#2005-04-06| 661.08
#2005-04-07| 666.26
#2005-04-08| 662.57
#2005-04-11| 662.34
#2005-04-12| 652.27
#2005-04-13| 662.84
#2005-04-14| 669.02
#2005-04-15| 673.09
#2005-04-18| 663.00
#2005-04-19| 667.48
#2005-04-20| 668.17
#2005-04-21| 663.24
#2005-04-22| 668.94
#2005-04-25| 671.88
#2005-04-26| 672.44
#2005-04-27| 674.55
#2005-04-28| 675.18
#2005-04-29| 670.64
#2005-05-02| 664.89
#2005-05-03| 672.77
#2005-05-04| 689.31
#2005-05-05| 690.02
#2005-05-06| 687.21
#2005-05-09| 683.12
#2005-05-10| 684.51
#2005-05-11| 677.21
#2005-05-12| 679.70
#2005-05-13| 675.33
#2005-05-16| 673.03
#2005-05-17| 672.09
#2005-05-18| 676.65
#2005-05-19| 671.84
#2005-05-20| 677.10
#2005-05-23| 682.29
#2005-05-24| 686.87
#2005-05-25| 688.94
#2005-05-26| 695.41
#2005-05-27| 691.16
#2005-05-30| .
#2005-05-31| 686.12
#2005-06-01| 685.77
#2005-06-02| 685.73
#2005-06-03| 682.45
#2005-06-06| 681.68
#2005-06-07| 686.87
#2005-06-08| 688.21
#2005-06-09| 673.63
#2005-06-10| 671.24
#2005-06-13| 672.82
#2005-06-14| 671.54
#2005-06-15| 669.30
#2005-06-16| 643.52
#2005-06-17| 663.63
#2005-06-20| 661.32
#2005-06-21| 664.48
#2005-06-22| 661.36
#2005-06-23| 654.32
#2005-06-24| 648.72
#2005-06-27| 646.74
#2005-06-28| 647.62
#2005-06-29| 652.27
#2005-06-30| 649.99
#2005-07-01| 650.49
#2005-07-04| .
#2005-07-05| 647.95
#2005-07-06| 652.90
#2005-07-07| 645.92
#2005-07-08| 653.54
#2005-07-11| 660.69
#2005-07-12| 662.80
#2005-07-13| 664.31
#2005-07-14| 668.13
#2005-07-15| 671.29
#2005-07-18| 667.86
#2005-07-19| 665.55
#2005-07-20| 665.42
#2005-07-21| 677.61
#2005-07-22| 670.50
#2005-07-25| 672.38
#2005-07-26| 671.14
#2005-07-27| 674.82
#2005-07-28| 683.94
#2005-07-29| 685.74
#2005-08-01| 689.94
#2005-08-02| 699.01
#2005-08-03| 699.24
#2005-08-04| 699.06
#2005-08-05| 689.17
#2005-08-08| 695.12
#2005-08-09| 702.04
#2005-08-10| 704.94
#2005-08-11| 703.90
#2005-08-12| 696.24
#2005-08-15| 687.78
#2005-08-16| 682.38
#2005-08-17| 678.19
#2005-08-18| 681.52
#2005-08-19| 695.01
#2005-08-22| 694.24
#2005-08-23| 684.45
#2005-08-24| 684.69
#2005-08-25| 682.14
#2005-08-26| 679.80
#2005-08-29| 680.06
#2005-08-30| 678.73
#2005-08-31| 682.93
#2005-09-01| 687.46
#2005-09-02| 694.26
#2005-09-05| .
#2005-09-06| 690.18
#2005-09-07| 684.32
#2005-09-08| 674.43
#2005-09-09| 680.18
#2005-09-12| 671.80
#2005-09-13| 660.96
#2005-09-14| 664.42
#2005-09-15| 659.60
#2005-09-16| 660.28
#2005-09-19| 658.93
#2005-09-20| 665.50
#2005-09-21| 658.32
#2005-09-22| 656.02
#2005-09-23| 656.25
#2005-09-26| 664.74
#2005-09-27| 661.65
#2005-09-28| 665.04
#2005-09-29| 663.04
#2005-09-30| 674.08
#2005-10-03| 669.46
#2005-10-04| 677.16
#2005-10-05| 679.26
#2005-10-06| 682.50
#2005-10-07| 681.79
#2005-10-10| 680.94
#2005-10-11| 674.73
#2005-10-12| 665.73
#2005-10-13| 655.47
#2005-10-14| 670.28
#2005-10-17| 666.68
#2005-10-18| 659.99
#2005-10-19| 661.86
#2005-10-20| 660.88
#2005-10-21| 653.96
#2005-10-24| 659.52
#2005-10-25| 658.85
#2005-10-26| 656.80
#2005-10-27| 644.92
#2005-10-28| 642.82
#2005-10-31| 649.15
#2005-11-01| 645.24
#2005-11-02| 648.39
#2005-11-03| 653.35
#2005-11-04| 644.85
#2005-11-07| 651.18
#2005-11-08| 656.76
#2005-11-09| 647.10
#2005-11-10| 648.47
#2005-11-11| 657.50
#2005-11-14| 654.71
#2005-11-15| 650.55
#2005-11-16| 646.78
#2005-11-17| 650.84
#2005-11-18| 657.21
#2005-11-21| 660.71
#2005-11-22| 657.79
#2005-11-23| 664.70
#2005-11-24| .
#2005-11-25| 659.92
#2005-11-28| 659.11
#2005-11-29| 657.57
#2005-11-30| 656.43
#2005-12-01| 659.08
#2005-12-02| 667.31
#2005-12-05| 668.44
#2005-12-06| 667.66
#2005-12-07| 669.78
#2005-12-08| 682.24
#2005-12-09| 679.22
#2005-12-12| 685.77
#2005-12-13| 692.88
#2005-12-14| 690.25
#2005-12-15| 683.61
#2005-12-16| 697.96
#2005-12-19| 711.80
#2005-12-20| 710.10
#2005-12-21| 711.14
#2005-12-22| 711.56
#2005-12-23| 717.46
#2005-12-26| .
#2005-12-27| 715.58
#2005-12-28| 714.04
#2005-12-29| 712.87
#2005-12-30| 700.14
#2006-01-02| .
#2006-01-03| 721.93
#2006-01-04| 742.93
#2006-01-05| 749.29
#2006-01-06| 755.39
#2006-01-09| 754.57
#2006-01-10| 751.02
#2006-01-11| 757.84
#2006-01-12| 752.99
#2006-01-13| 754.17
#2006-01-16| .
#2006-01-17| 743.41
#2006-01-18| 740.96
#2006-01-19| 741.77
#2006-01-20| 742.66
#2006-01-23| 746.26
#2006-01-24| 736.85
#2006-01-25| 737.09
#2006-01-26| 746.17
#2006-01-27| 745.34
#2006-01-30| 734.66
#2006-01-31| 745.48
#2006-02-01| 751.27
#2006-02-02| 740.73
#2006-02-03| 741.47
#2006-02-06| 734.92
#2006-02-07| 735.82
#2006-02-08| 733.43
#2006-02-09| 737.99
#2006-02-10| 727.85
#2006-02-13| 727.09
#2006-02-14| 725.13
#2006-02-15| 723.24
#2006-02-16| 722.98
#2006-02-17| 725.96
#2006-02-20| .
#2006-02-21| 710.88
#2006-02-22| 709.04
#2006-02-23| 713.96
#2006-02-24| 714.55
#2006-02-27| 719.54
#2006-02-28| 707.96
#2006-03-01| 713.11
#2006-03-02| 709.69
#2006-03-03| 704.88
#2006-03-06| 705.10
#2006-03-07| 703.12
#2006-03-08| 715.95
#2006-03-09| 725.14
#2006-03-10| 726.55
#2006-03-13| 741.67
#2006-03-14| 742.79
#2006-03-15| 742.76
#2006-03-16| 746.59
#2006-03-17| 745.94
#2006-03-20| 742.26
#2006-03-21| 735.26
#2006-03-22| 775.06
#2006-03-23| 758.35
#2006-03-24| 763.86
#2006-03-27| 752.21
#2006-03-28| 756.98
#2006-03-29| 760.83
#2006-03-30| 778.39
#2006-03-31| 777.50
#2006-04-03| 778.49
#2006-04-04| 777.83
#2006-04-05| 777.42
#2006-04-06| 768.66
#2006-04-07| 751.61
#2006-04-10| 755.65
#2006-04-11| 754.07
#2006-04-12| 749.70
#2006-04-13| 749.82
#2006-04-14| .
#2006-04-17| 761.73
#2006-04-18| 761.24
#2006-04-19| 764.94
#2006-04-20| 774.80
#2006-04-21| 778.64
#2006-04-24| 772.89
#2006-04-25| 772.41
#2006-04-26| 773.97
#2006-04-27| 776.73
#2006-04-28| 787.83
#2006-05-01| 789.20
#2006-05-02| 800.24
#2006-05-03| 790.36
#2006-05-04| 807.69
#2006-05-05| 806.37
#2006-05-08| 799.64
#2006-05-09| 810.90
#2006-05-10| 808.13
#2006-05-11| 805.96
#2006-05-12| 800.15
#2006-05-15| 789.34
#2006-05-16| 808.96
#2006-05-17| 782.24
#2006-05-18| 781.61
#2006-05-19| 774.20
#2006-05-22| 765.68
#2006-05-23| 784.10
#2006-05-24| 772.83
#2006-05-25| 789.22
#2006-05-26| 800.61
#2006-05-29| .
#2006-05-30| 788.76
#2006-05-31| 789.07
#2006-06-01| 789.60
#2006-06-02| 801.35
#2006-06-05| 796.32
#2006-06-06| 770.48
#2006-06-07| 777.85
#2006-06-08| 755.29
#2006-06-09| 764.75
#2006-06-12| 753.67
#2006-06-13| 740.30
#2006-06-14| 752.07
#2006-06-15| 773.45
#2006-06-16| 762.52
#2006-06-19| 762.79
#2006-06-20| 763.12
#2006-06-21| 770.10
#2006-06-22| 779.52
#2006-06-23| 777.77
#2006-06-26| 778.19
#2006-06-27| 769.89
#2006-06-28| 764.48
#2006-06-29| 786.44
#2006-06-30| 809.54
#2006-07-03| 816.90
#2006-07-04| .
#2006-07-05| 802.35
#2006-07-06| 817.53
#2006-07-07| 818.20
#2006-07-10| 815.64
#2006-07-11| 810.32
#2006-07-12| 813.58
#2006-07-13| 795.22
#2006-07-14| 786.86
#2006-07-17| 776.45
#2006-07-18| 771.06
#2006-07-19| 790.13
#2006-07-20| 801.32
#2006-07-21| 802.90
#2006-07-24| 810.20
#2006-07-25| 814.40
#2006-07-26| 814.23
#2006-07-27| 799.83
#2006-07-28| 798.13
#2006-07-31| 796.57
#2006-08-01| 786.74
#2006-08-02| 791.63
#2006-08-03| 788.81
#2006-08-04| 781.47
#2006-08-07| 766.62
#2006-08-08| 765.31
#2006-08-09| 764.14
#2006-08-10| 748.38
#2006-08-11| 748.72
#2006-08-14| 753.59
#2006-08-15| 770.49
#2006-08-16| 779.67
#2006-08-17| 783.39
#2006-08-18| 780.81
#2006-08-21| 778.07
#2006-08-22| 776.53
#2006-08-23| 772.38
#2006-08-24| 776.15
#2006-08-25| 767.57
#2006-08-28| 776.63
#2006-08-29| 776.61
#2006-08-30| 781.23
#2006-08-31| 781.65
#2006-09-01| 787.15
#2006-09-04| .
#2006-09-05| 781.79
#2006-09-06| 771.83
#2006-09-07| 762.82
#2006-09-08| 754.71
#2006-09-11| 753.85
#2006-09-12| 766.00
#2006-09-13| 766.91
#2006-09-14| 763.07
#2006-09-15| 757.85
#2006-09-18| 760.55
#2006-09-19| 758.87
#2006-09-20| 767.27
#2006-09-21| 773.57
#2006-09-22| 769.88
#2006-09-25| 771.70
#2006-09-26| 777.43
#2006-09-27| 777.77
#2006-09-28| 779.76
#2006-09-29| 782.51
#2006-10-02| 787.73
#2006-10-03| 784.27
#2006-10-04| 781.41
#2006-10-05| 783.66
#2006-10-06| 767.73
#2006-10-09| 769.79
#2006-10-10| 767.57
#2006-10-11| 767.65
#2006-10-12| 764.46
#2006-10-13| 763.22
#2006-10-16| 768.88
#2006-10-17| 767.00
#2006-10-18| 771.24
#2006-10-19| 774.41
#2006-10-20| 780.50
#2006-10-23| 781.34
#2006-10-24| 780.06
#2006-10-25| 782.66
#2006-10-26| 782.88
#2006-10-27| 777.22
#2006-10-30| 773.70
#2006-10-31| 764.56
#2006-11-01| 768.24
#2006-11-02| 763.68
#2006-11-03| 759.93
#2006-11-06| 765.73
#2006-11-07| 776.28
#2006-11-08| 764.59
#2006-11-09| 768.56
#2006-11-10| 765.91
#2006-11-13| 770.39
#2006-11-14| 773.22
#2006-11-15| 774.86
#2006-11-16| 772.88
#2006-11-17| 770.94
#2006-11-20| 773.77
#2006-11-21| 776.19
#2006-11-22| 780.52
#2006-11-23| .
#2006-11-24| 783.63
#2006-11-27| 774.97
#2006-11-28| 774.31
#2006-11-29| 793.14
#2006-11-30| 791.28
#2006-12-01| 788.98
#2006-12-04| 791.00
#2006-12-05| 804.67
#2006-12-06| 804.90
#2006-12-07| 815.17
#2006-12-08| 818.20
#2006-12-11| 818.01
#2006-12-12| 822.63
#2006-12-13| 821.59
#2006-12-14| 821.44
#2006-12-15| 822.55
#2006-12-18| 819.25
#2006-12-19| 818.23
#2006-12-20| 815.26
#2006-12-21| 811.75
#2006-12-22| 811.90
#2006-12-25| .
#2006-12-26| 810.63
#2006-12-27| 822.13
#2006-12-28| 825.49
#2006-12-29| 824.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 832.53
#2007-01-04| 825.51
#2007-01-05| 817.58
#2007-01-08| 811.32
#2007-01-09| 809.32
#2007-01-10| 808.30
#2007-01-11| 817.89
#2007-01-12| 822.10
#2007-01-15| .
#2007-01-16| 824.17
#2007-01-17| 825.03
#2007-01-18| 823.06
#2007-01-19| 829.34
#2007-01-22| 822.11
#2007-01-23| 825.89
#2007-01-24| 830.10
#2007-01-25| 828.42
#2007-01-26| 816.30
#2007-01-29| 813.13
#2007-01-30| 812.91
#2007-01-31| 808.50
#2007-02-01| 815.11
#2007-02-02| 813.97
#2007-02-05| 814.95
#2007-02-06| 823.40
#2007-02-07| 822.50
#2007-02-08| 823.15
#2007-02-09| 817.95
#2007-02-12| 817.37
#2007-02-13| 815.70
#2007-02-14| 823.51
#2007-02-15| 829.88
#2007-02-16| 826.15
#2007-02-19| .
#2007-02-20| 830.68
#2007-02-21| 829.29
#2007-02-22| 825.51
#2007-02-23| 830.17
#2007-02-26| 831.70
#2007-02-27| 814.26
#2007-02-28| 802.44
#2007-03-01| 791.78
#2007-03-02| 794.16
#2007-03-05| 784.08
#2007-03-06| 791.76
#2007-03-07| 797.90
#2007-03-08| 806.71
#2007-03-09| 805.53
#2007-03-12| 806.15
#2007-03-13| 799.07
#2007-03-14| 783.79
#2007-03-15| 795.14
#2007-03-16| 798.42
#2007-03-19| 805.84
#2007-03-20| 814.55
#2007-03-21| 815.91
#2007-03-22| 826.32
#2007-03-23| 822.30
#2007-03-26| 818.43
#2007-03-27| 817.76
#2007-03-28| 816.70
#2007-03-29| 824.60
#2007-03-30| 822.31
#2007-04-02| 825.19
#2007-04-03| 828.84
#2007-04-04| 835.49
#2007-04-05| 839.59
#2007-04-06| .
#2007-04-09| 835.22
#2007-04-10| 841.89
#2007-04-11| 841.08
#2007-04-12| 844.30
#2007-04-13| 861.89
#2007-04-16| 871.82
#2007-04-17| 871.08
#2007-04-18| 870.58
#2007-04-19| 865.26
#2007-04-20| 867.86
#2007-04-23| 863.05
#2007-04-24| 862.23
#2007-04-25| 872.62
#2007-04-26| 872.10
#2007-04-27| 870.29
#2007-04-30| 871.06
#2007-05-01| 867.81
#2007-05-02| 875.70
#2007-05-03| 870.66
#2007-05-04| 878.90
#2007-05-07| 885.79
#2007-05-08| 876.87
#2007-05-09| 876.40
#2007-05-10| 871.18
#2007-05-11| 869.53
#2007-05-14| 868.57
#2007-05-15| 876.12
#2007-05-16| 877.50
#2007-05-17| 871.25
#2007-05-18| 885.68
#2007-05-21| 894.08
#2007-05-22| 894.28
#2007-05-23| 894.09
#2007-05-24| 886.44
#2007-05-25| 892.23
#2007-05-28| .
#2007-05-29| 895.26
#2007-05-30| 892.80
#2007-05-31| 902.97
#2007-06-01| 899.70
#2007-06-04| 902.88
#2007-06-05| 899.32
#2007-06-06| 886.26
#2007-06-07| 880.27
#2007-06-08| 872.24
#2007-06-11| 876.25
#2007-06-12| 869.91
#2007-06-13| 870.34
#2007-06-14| 847.43
#2007-06-15| 854.71
#2007-06-18| 850.00
#2007-06-19| 849.95
#2007-06-20| 846.20
#2007-06-21| 834.44
#2007-06-22| 831.97
#2007-06-25| 829.69
#2007-06-26| 827.85
#2007-06-27| 829.92
#2007-06-28| 836.45
#2007-06-29| 838.02
#2007-07-02| 848.32
#2007-07-03| 849.52
#2007-07-04| .
#2007-07-05| 854.86
#2007-07-06| 861.45
#2007-07-09| 861.79
#2007-07-10| 859.45
#2007-07-11| 859.45
#2007-07-12| 868.61
#2007-07-13| 871.50
#2007-07-16| 874.63
#2007-07-17| 875.42
#2007-07-18| 867.14
#2007-07-19| 875.86
#2007-07-20| 874.52
#2007-07-23| 872.82
#2007-07-24| 862.94
#2007-07-25| 854.49
#2007-07-26| 840.35
#2007-07-27| 831.67
#2007-07-30| 828.05
#2007-07-31| 843.95
#2007-08-01| 828.96
#2007-08-02| 842.66
#2007-08-03| 838.10
#2007-08-06| 839.22
#2007-08-07| 847.16
#2007-08-08| 857.42
#2007-08-09| 841.52
#2007-08-10| 817.41
#2007-08-13| 825.19
#2007-08-14| 812.77
#2007-08-15| 800.11
#2007-08-16| 775.63
#2007-08-17| 791.11
#2007-08-20| 795.99
#2007-08-21| 798.61
#2007-08-22| 806.60
#2007-08-23| 814.10
#2007-08-24| 819.61
#2007-08-27| 825.44
#2007-08-28| 813.11
#2007-08-29| 815.01
#2007-08-30| 819.06
#2007-08-31| 829.57
#2007-09-03| .
#2007-09-04| 834.22
#2007-09-05| 828.17
#2007-09-06| 833.66
#2007-09-07| 830.21
#2007-09-10| 829.62
#2007-09-11| 843.19
#2007-09-12| 855.46
#2007-09-13| 859.84
#2007-09-14| 849.86
#2007-09-17| 838.21
#2007-09-18| 845.78
#2007-09-19| 863.06
#2007-09-20| 865.50
#2007-09-21| 863.00
#2007-09-24| 863.95
#2007-09-25| 861.99
#2007-09-26| 866.82
#2007-09-27| 864.44
#2007-09-28| 860.20
#2007-10-01| 862.85
#2007-10-02| 863.84
#2007-10-03| 865.05
#2007-10-04| 871.79
#2007-10-05| 875.73
#2007-10-08| 880.24
#2007-10-09| 893.99
#2007-10-10| 896.71
#2007-10-11| 901.67
#2007-10-12| 894.50
#2007-10-15| 894.99
#2007-10-16| 879.93
#2007-10-17| 882.98
#2007-10-18| 880.35
#2007-10-19| 869.66
#2007-10-22| 854.98
#2007-10-23| 867.43
#2007-10-24| 862.70
#2007-10-25| 876.92
#2007-10-26| 882.22
#2007-10-29| 879.56
#2007-10-30| 878.85
#2007-10-31| 897.64
#2007-11-01| 889.12
#2007-11-02| 891.17
#2007-11-05| 883.95
#2007-11-06| 899.79
#2007-11-07| 905.60
#2007-11-08| 900.91
#2007-11-09| 894.07
#2007-11-12| 886.65
#2007-11-13| 899.29
#2007-11-14| 909.39
#2007-11-15| 876.70
#2007-11-16| 870.25
#2007-11-19| 858.22
#2007-11-20| 873.76
#2007-11-21| 861.71
#2007-11-22| .
#2007-11-23| 899.25
#2007-11-26| 890.58
#2007-11-27| 893.30
#2007-11-28| 904.40
#2007-11-29| 905.49
#2007-11-30| 924.24
#2007-12-03| 923.02
#2007-12-04| 926.01
#2007-12-05| 933.83
#2007-12-06| 926.09
#2007-12-07| 932.77
#2007-12-10| 928.99
#2007-12-11| 928.14
#2007-12-12| 929.75
#2007-12-13| 902.20
#2007-12-14| 895.91
#2007-12-17| 878.56
#2007-12-18| 885.34
#2007-12-19| 886.20
#2007-12-20| 885.85
#2007-12-21| 895.42
#2007-12-24| 897.92
#2007-12-25| .
#2007-12-26| 904.09
#2007-12-27| 898.03
#2007-12-28| 903.90
#2007-12-31| 894.23
#2008-01-01| .
#2008-01-02| 894.04
#2008-01-03| 887.09
#2008-01-04| 884.98
#2008-01-07| 894.54
#2008-01-08| 920.55
#2008-01-09| 933.56
#2008-01-10| 928.23
#2008-01-11| 922.90
#2008-01-14| 924.01
#2008-01-15| 896.91
#2008-01-16| 886.75
#2008-01-17| 873.71
#2008-01-18| 863.80
#2008-01-21| .
#2008-01-22| 823.14
#2008-01-23| 787.42
#2008-01-24| 812.77
#2008-01-25| 806.60
#2008-01-28| 817.69
#2008-01-29| 823.54
#2008-01-30| 807.28
#2008-01-31| 810.63
#2008-02-01| 817.47
#2008-02-04| 818.23
#2008-02-05| 785.73
#2008-02-06| 793.12
#2008-02-07| 772.46
#2008-02-08| 772.05
#2008-02-11| 769.08
#2008-02-12| 789.69
#2008-02-13| 798.27
#2008-02-14| 793.83
#2008-02-15| 789.30
#2008-02-18| .
#2008-02-19| 803.15
#2008-02-20| 792.56
#2008-02-21| 802.17
#2008-02-22| 796.43
#2008-02-25| 809.28
#2008-02-26| 812.86
#2008-02-27| 822.67
#2008-02-28| 807.24
#2008-02-29| 791.52
#2008-03-03| 787.78
#2008-03-04| 777.57
#2008-03-05| 788.33
#2008-03-06| 782.55
#2008-03-07| 774.01
#2008-03-10| 765.48
#2008-03-11| 769.83
#2008-03-12| 779.91
#2008-03-13| 770.80
#2008-03-14| 759.90
#2008-03-17| 752.36
#2008-03-18| 766.21
#2008-03-19| 754.27
#2008-03-20| 753.24
#2008-03-21| .
#2008-03-24| 752.16
#2008-03-25| 776.32
#2008-03-26| 775.77
#2008-03-27| 788.62
#2008-03-28| 788.43
#2008-03-31| 795.22
#2008-04-01| 799.61
#2008-04-02| 807.51
#2008-04-03| 802.28
#2008-04-04| 813.42
#2008-04-07| 814.12
#2008-04-08| 808.66
#2008-04-09| 802.81
#2008-04-10| 809.79
#2008-04-11| 797.10
#2008-04-14| 792.96
#2008-04-15| 789.02
#2008-04-16| 807.90
#2008-04-17| 797.54
#2008-04-18| 808.43
#2008-04-21| 819.21
#2008-04-22| 816.48
#2008-04-23| 830.86
#2008-04-24| 825.50
#2008-04-25| 835.07
#2008-04-28| 831.70
#2008-04-29| 826.94
#2008-04-30| 831.59
#2008-05-01| 825.26
#2008-05-02| 829.78
#2008-05-05| 830.61
#2008-05-06| 832.67
#2008-05-07| 824.19
#2008-05-08| 825.81
#2008-05-09| 800.76
#2008-05-12| 804.98
#2008-05-13| 808.45
#2008-05-14| 813.16
#2008-05-15| 815.55
#2008-05-16| 829.76
#2008-05-19| 834.47
#2008-05-20| 830.67
#2008-05-21| 835.96
#2008-05-22| 838.30
#2008-05-23| 826.45
#2008-05-26| .
#2008-05-27| 828.58
#2008-05-28| 826.59
#2008-05-29| 824.41
#2008-05-30| 831.87
#2008-06-02| 821.77
#2008-06-03| 820.97
#2008-06-04| 809.59
#2008-06-05| 819.51
#2008-06-06| 810.74
#2008-06-09| 796.58
#2008-06-10| 781.17
#2008-06-11| 780.66
#2008-06-12| 777.60
#2008-06-13| 773.73
#2008-06-16| 771.13
#2008-06-17| 778.46
#2008-06-18| 783.87
#2008-06-19| 780.04
#2008-06-20| 782.36
#2008-06-23| 780.06
#2008-06-24| 786.01
#2008-06-25| 791.28
#2008-06-26| 799.90
#2008-06-27| 795.57
#2008-06-30| 797.45
#2008-07-01| 787.62
#2008-07-02| 799.55
#2008-07-03| 809.43
#2008-07-04| .
#2008-07-07| 809.68
#2008-07-08| 810.68
#2008-07-09| 818.57
#2008-07-10| 823.16
#2008-07-11| 800.77
#2008-07-14| 805.02
#2008-07-15| 798.32
#2008-07-16| 795.04
#2008-07-17| 793.98
#2008-07-18| 805.82
#2008-07-21| 811.08
#2008-07-22| 822.06
#2008-07-23| 808.98
#2008-07-24| 802.72
#2008-07-25| 815.42
#2008-07-28| 807.09
#2008-07-29| 796.20
#2008-07-30| 782.68
#2008-07-31| 763.22
#2008-08-01| 750.27
#2008-08-04| 751.78
#2008-08-05| 763.09
#2008-08-06| 764.02
#2008-08-07| 759.87
#2008-08-08| 761.25
#2008-08-11| 761.00
#2008-08-12| 754.87
#2008-08-13| 745.30
#2008-08-14| 749.75
#2008-08-15| 757.23
#2008-08-18| 757.40
#2008-08-19| 743.42
#2008-08-20| 746.92
#2008-08-21| 738.51
#2008-08-22| 747.71
#2008-08-25| 744.61
#2008-08-26| 743.80
#2008-08-27| 743.20
#2008-08-28| 759.41
#2008-08-29| 761.24
#2008-09-01| .
#2008-09-02| 754.95
#2008-09-03| 738.17
#2008-09-04| 713.50
#2008-09-05| 699.70
#2008-09-08| 707.09
#2008-09-09| 711.51
#2008-09-10| 729.51
#2008-09-11| 713.78
#2008-09-12| 733.65
#2008-09-15| 722.06
#2008-09-16| 705.33
#2008-09-17| 698.80
#2008-09-18| 691.74
#2008-09-19| 716.87
#2008-09-22| 709.10
#2008-09-23| 706.44
#2008-09-24| 696.71
#2008-09-25| 713.76
#2008-09-26| 704.88
#2008-09-29| 673.22
#2008-09-30| 674.04
#2008-10-01| 686.01
#2008-10-02| 677.94
#2008-10-03| 687.52
#2008-10-06| 630.56
#2008-10-07| 636.12
#2008-10-08| 602.82
#2008-10-09| 578.97
#2008-10-10| 529.90
#2008-10-13| 576.77
#2008-10-14| 590.65
#2008-10-15| 570.87
#2008-10-16| 552.18
#2008-10-17| 583.23
#2008-10-20| 600.54
#2008-10-21| 598.21
#2008-10-22| 566.52
#2008-10-23| 571.66
#2008-10-24| 547.88
#2008-10-27| 523.99
#2008-10-28| 544.81
#2008-10-29| 593.76
#2008-10-30| 577.45
#2008-10-31| 595.88
#2008-11-03| 601.58
#2008-11-04| 614.65
#2008-11-05| 596.59
#2008-11-06| 568.83
#2008-11-07| 586.21
#2008-11-10| 590.26
#2008-11-11| 578.70
#2008-11-12| 571.17
#2008-11-13| 577.31
#2008-11-14| 588.11
#2008-11-17| 568.98
#2008-11-18| 575.84
#2008-11-19| 554.08
#2008-11-20| 527.46
#2008-11-21| 492.24
#2008-11-24| 553.69
#2008-11-25| 550.47
#2008-11-26| 534.02
#2008-11-27| .
#2008-11-28| 542.46
#2008-12-01| 529.18
#2008-12-02| 536.38
#2008-12-03| 540.76
#2008-12-04| 543.14
#2008-12-05| 535.15
#2008-12-08| 561.74
#2008-12-09| 561.44
#2008-12-10| 561.14
#2008-12-11| 563.19
#2008-12-12| 568.41
#2008-12-15| 573.70
#2008-12-16| 589.20
#2008-12-17| 616.28
#2008-12-18| 627.02
#2008-12-19| 609.82
#2008-12-22| 604.03
#2008-12-23| 590.34
#2008-12-24| 589.31
#2008-12-25| .
#2008-12-26| 592.15
#2008-12-29| 609.16
#2008-12-30| 614.61
#2008-12-31| 601.72
#2009-01-01| .
#2009-01-02| 619.43
#2009-01-05| 602.29
#2009-01-06| 604.44
#2009-01-07| 617.69
#2009-01-08| 613.80
#2009-01-09| 608.71
#2009-01-12| 597.47
#2009-01-13| 595.47
#2009-01-14| 598.11
#2009-01-15| 588.66
#2009-01-16| 601.96
#2009-01-19| .
#2009-01-20| 585.61
#2009-01-21| 572.54
#2009-01-22| 572.42
#2009-01-23| 571.59
#2009-01-26| 581.60
#2009-01-27| 575.18
#2009-01-28| 570.47
#2009-01-29| 559.93
#2009-01-30| 553.93
#2009-02-02| 552.86
#2009-02-03| 568.30
#2009-02-04| 566.00
#2009-02-05| 569.79
#2009-02-06| 560.94
#2009-02-09| 571.37
#2009-02-10| 563.63
#2009-02-11| 582.19
#2009-02-12| 568.87
#2009-02-13| 578.18
#2009-02-16| .
#2009-02-17| 552.10
#2009-02-18| 550.90
#2009-02-19| 554.76
#2009-02-20| 540.23
#2009-02-23| 547.23
#2009-02-24| 539.73
#2009-02-25| 531.63
#2009-02-26| 527.68
#2009-02-27| 509.63
#2009-03-02| 502.18
#2009-03-03| 497.93
#2009-03-04| 499.10
#2009-03-05| 494.76
#2009-03-06| 481.55
#2009-03-09| 486.42
#2009-03-10| 497.58
#2009-03-11| 487.18
#2009-03-12| 490.25
#2009-03-13| 498.47
#2009-03-16| 516.23
#2009-03-17| 515.83
#2009-03-18| 524.26
#2009-03-19| 530.53
#2009-03-20| 523.03
#2009-03-23| 527.88
#2009-03-24| 534.83
#2009-03-25| 539.73
#2009-03-26| 546.46
#2009-03-27| 528.56
#2009-03-30| 517.55
#2009-03-31| 535.81
#2009-04-01| 533.13
#2009-04-02| 552.23
#2009-04-03| 534.57
#2009-04-06| 532.75
#2009-04-07| 530.33
#2009-04-08| 530.93
#2009-04-09| 530.42
#2009-04-10| .
#2009-04-13| 534.92
#2009-04-14| 524.94
#2009-04-15| 527.47
#2009-04-16| 534.24
#2009-04-17| 535.76
#2009-04-20| 528.92
#2009-04-21| 530.26
#2009-04-22| 532.74
#2009-04-23| 532.94
#2009-04-24| 549.46
#2009-04-27| 554.21
#2009-04-28| 552.50
#2009-04-29| 575.42
#2009-04-30| 577.47
#2009-05-01| 577.55
#2009-05-04| 582.35
#2009-05-05| 576.39
#2009-05-06| 583.03
#2009-05-07| 586.01
#2009-05-08| 597.59
#2009-05-11| 596.55
#2009-05-12| 600.23
#2009-05-13| 607.52
#2009-05-14| 607.43
#2009-05-15| 603.41
#2009-05-18| 606.63
#2009-05-19| 610.21
#2009-05-20| 625.94
#2009-05-21| 616.46
#2009-05-22| 622.49
#2009-05-25| .
#2009-05-26| 633.67
#2009-05-27| 625.60
#2009-05-28| 629.52
#2009-05-29| 638.12
#2009-06-01| 653.97
#2009-06-02| 656.25
#2009-06-03| 642.79
#2009-06-04| 657.24
#2009-06-05| 645.96
#2009-06-08| 639.27
#2009-06-09| 647.52
#2009-06-10| 646.73
#2009-06-11| 654.66
#2009-06-12| 664.35
#2009-06-15| 639.76
#2009-06-16| 643.84
#2009-06-17| 646.83
#2009-06-18| 658.29
#2009-06-19| 661.91
#2009-06-22| 646.24
#2009-06-23| 656.42
#2009-06-24| 652.90
#2009-06-25| 630.80
#2009-06-26| 610.33
#2009-06-29| 616.99
#2009-06-30| 618.53
#2009-07-01| 638.54
#2009-07-02| 628.87
#2009-07-03| .
#2009-07-06| 629.17
#2009-07-07| 626.89
#2009-07-08| 618.54
#2009-07-09| 620.56
#2009-07-10| 607.24
#2009-07-13| 614.84
#2009-07-14| 615.32
#2009-07-15| 630.29
#2009-07-16| 637.36
#2009-07-17| 640.05
#2009-07-20| 650.85
#2009-07-21| 655.34
#2009-07-22| 661.71
#2009-07-23| 668.31
#2009-07-24| 660.97
#2009-07-27| 661.49
#2009-07-28| 666.38
#2009-07-29| 664.41
#2009-07-30| 666.25
#2009-07-31| 666.21
#2009-08-03| 683.89
#2009-08-04| 685.09
#2009-08-05| 676.20
#2009-08-06| 671.56
#2009-08-07| 668.87
#2009-08-10| 663.44
#2009-08-11| 658.41
#2009-08-12| 664.61
#2009-08-13| 663.90
#2009-08-14| 658.89
#2009-08-17| 644.57
#2009-08-18| 645.67
#2009-08-19| 656.90
#2009-08-20| 664.26
#2009-08-21| 679.86
#2009-08-24| 682.72
#2009-08-25| 686.66
#2009-08-26| 683.61
#2009-08-27| 679.00
#2009-08-28| 691.38
#2009-08-31| 683.88
#2009-09-01| 675.76
#2009-09-02| 668.60
#2009-09-03| 667.09
#2009-09-04| 667.38
#2009-09-07| .
#2009-09-08| 692.08
#2009-09-09| 698.49
#2009-09-10| 701.95
#2009-09-11| 709.48
#2009-09-14| 711.78
#2009-09-15| 711.33
#2009-09-16| 723.52
#2009-09-17| 735.08
#2009-09-18| 739.38
#2009-09-21| 742.01
#2009-09-22| 753.52
#2009-09-23| 749.65
#2009-09-24| 736.57
#2009-09-25| 742.82
#2009-09-28| 743.34
#2009-09-29| 736.11
#2009-09-30| 737.92
#2009-10-01| 728.32
#2009-10-02| 725.60
#2009-10-05| 729.13
#2009-10-06| 741.95
#2009-10-07| 742.52
#2009-10-08| 756.86
#2009-10-09| 755.29
#2009-10-12| 771.98
#2009-10-13| 767.43
#2009-10-14| 782.48
#2009-10-15| 786.33
#2009-10-16| 763.59
#2009-10-19| 779.17
#2009-10-20| 773.64
#2009-10-21| 779.89
#2009-10-22| 770.60
#2009-10-23| 765.78
#2009-10-26| 752.19
#2009-10-27| 754.30
#2009-10-28| 746.47
#2009-10-29| 742.94
#2009-10-30| 726.32
#2009-11-02| 727.15
#2009-11-03| 719.43
#2009-11-04| 739.03
#2009-11-05| 741.65
#2009-11-06| 735.71
#2009-11-09| 757.62
#2009-11-10| 758.59
#2009-11-11| 758.84
#2009-11-12| 759.24
#2009-11-13| 762.22
#2009-11-16| 775.01
#2009-11-17| 764.48
#2009-11-18| 767.90
#2009-11-19| 752.10
#2009-11-20| 750.76
#2009-11-23| 771.45
#2009-11-24| 765.81
#2009-11-25| 778.02
#2009-11-26| .
#2009-11-27| 762.05
#2009-11-30| 754.42
#2009-12-01| 777.94
#2009-12-02| 784.47
#2009-12-03| 784.40
#2009-12-04| 781.99
#2009-12-07| 772.38
#2009-12-08| 764.55
#2009-12-09| 763.32
#2009-12-10| 768.37
#2009-12-11| 763.52
#2009-12-14| 769.26
#2009-12-15| 766.97
#2009-12-16| 778.36
#2009-12-17| 759.36
#2009-12-18| 767.32
#2009-12-21| 769.80
#2009-12-22| 770.20
#2009-12-23| 778.91
#2009-12-24| 777.87
#2009-12-25| .
#2009-12-28| 782.70
#2009-12-29| 787.25
#2009-12-30| 773.10
#2009-12-31| 773.01
#2010-01-01| .
#2010-01-04| 796.69
#2010-01-05| 787.90
#2010-01-06| 785.25
#2010-01-07| 786.09
#2010-01-08| 782.19
#2010-01-11| 798.12
#2010-01-12| 793.45
#2010-01-13| 799.21
#2010-01-14| 807.34
#2010-01-15| 800.01
#2010-01-18| .
#2010-01-19| 805.23
#2010-01-20| 788.20
#2010-01-21| 771.40
#2010-01-22| 768.34
#2010-01-25| 759.70
#2010-01-26| 761.54
#2010-01-27| 754.49
#2010-01-28| 739.25
#2010-01-29| 744.78
#2010-02-01| 741.99
#2010-02-02| 750.91
#2010-02-03| 750.91
#2010-02-04| 733.35
#2010-02-05| 708.66
#2010-02-08| 720.54
#2010-02-09| 719.60
#2010-02-10| 715.92
#2010-02-11| 716.80
#2010-02-12| 723.05
#2010-02-15| .
#2010-02-16| 733.03
#2010-02-17| 735.37
#2010-02-18| 741.17
#2010-02-19| 738.25
#2010-02-22| 736.62
#2010-02-23| 729.81
#2010-02-24| 734.23
#2010-02-25| 719.11
#2010-02-26| 735.10
#2010-03-01| 741.24
#2010-03-02| 748.66
#2010-03-03| 757.91
#2010-03-04| 751.78
#2010-03-05| 759.35
#2010-03-08| 761.67
#2010-03-09| 761.30
#2010-03-10| 766.12
#2010-03-11| 762.52
#2010-03-12| 765.05
#2010-03-15| 764.63
#2010-03-16| 781.31
#2010-03-17| 773.82
#2010-03-18| 767.43
#2010-03-19| 763.63
#2010-03-22| 764.62
#2010-03-23| 762.05
#2010-03-24| 751.85
#2010-03-25| 755.34
#2010-03-26| 752.96
#2010-03-29| 755.42
#2010-03-30| 750.15
#2010-03-31| 757.40
#2010-04-01| 757.98
#2010-04-02| .
#2010-04-05| 756.24
#2010-04-06| 745.50
#2010-04-07| 747.70
#2010-04-08| 746.71
#2010-04-09| 756.92
#2010-04-12| 763.00
#2010-04-13| 756.79
#2010-04-14| 761.42
#2010-04-15| 760.20
#2010-04-16| 748.87
#2010-04-19| 745.68
#2010-04-20| 751.50
#2010-04-21| 742.80
#2010-04-22| 731.45
#2010-04-23| 734.81
#2010-04-26| 736.08
#2010-04-27| 716.21
#2010-04-28| 703.04
#2010-04-29| 705.02
#2010-04-30| 709.31
#2010-05-03| 704.58
#2010-05-04| 684.20
#2010-05-05| 672.70
#2010-05-06| 659.71
#2010-05-07| 633.26
#2010-05-10| 674.29
#2010-05-11| 662.96
#2010-05-12| 672.23
#2010-05-13| 668.30
#2010-05-14| 646.85
#2010-05-17| 642.89
#2010-05-18| 649.46
#2010-05-19| 640.03
#2010-05-20| 631.26
#2010-05-21| 633.32
#2010-05-24| 626.39
#2010-05-25| 610.41
#2010-05-26| 620.94
#2010-05-27| 641.21
#2010-05-28| 647.73
#2010-05-31| .
#2010-06-01| 651.01
#2010-06-02| 649.35
#2010-06-03| 659.19
#2010-06-04| 638.84
#2010-06-07| 624.40
#2010-06-08| 621.66
#2010-06-09| 636.58
#2010-06-10| 648.34
#2010-06-11| 649.15
#2010-06-14| 664.55
#2010-06-15| 672.08
#2010-06-16| 675.13
#2010-06-17| 675.37
#2010-06-18| 664.83
#2010-06-21| 666.90
#2010-06-22| 667.00
#2010-06-23| 659.80
#2010-06-24| 656.76
#2010-06-25| 651.27
#2010-06-28| 661.50
#2010-06-29| 638.75
#2010-06-30| 648.50
#2010-07-01| 644.25
#2010-07-02| 643.49
#2010-07-05| .
#2010-07-06| 649.52
#2010-07-07| 645.65
#2010-07-08| 652.95
#2010-07-09| 654.66
#2010-07-12| 657.85
#2010-07-13| 668.49
#2010-07-14| 675.46
#2010-07-15| 680.44
#2010-07-16| 672.21
#2010-07-19| 673.78
#2010-07-20| 660.41
#2010-07-21| 655.35
#2010-07-22| 664.67
#2010-07-23| 643.33
#2010-07-26| 649.43
#2010-07-27| 653.46
#2010-07-28| 656.21
#2010-07-29| 652.44
#2010-07-30| 648.72
#2010-08-02| 666.16
#2010-08-03| 669.64
#2010-08-04| 673.48
#2010-08-05| 674.32
#2010-08-06| 674.34
#2010-08-09| 680.54
#2010-08-10| 671.86
#2010-08-11| 651.19
#2010-08-12| 648.75
#2010-08-13| 640.60
#2010-08-16| 646.97
#2010-08-17| 654.25
#2010-08-18| 657.51
#2010-08-19| 651.08
#2010-08-20| 637.80
#2010-08-23| 644.52
#2010-08-24| 635.41
#2010-08-25| 630.62
#2010-08-26| 636.48
#2010-08-27| 641.25
#2010-08-30| 642.87
#2010-08-31| 641.03
#2010-09-01| 660.13
#2010-09-02| 657.25
#2010-09-03| 662.33
#2010-09-06| .
#2010-09-07| 657.44
#2010-09-08| 666.93
#2010-09-09| 672.41
#2010-09-10| 673.19
#2010-09-13| 685.66
#2010-09-14| 692.66
#2010-09-15| 696.23
#2010-09-16| 700.93
#2010-09-17| 699.74
#2010-09-20| 707.39
#2010-09-21| 711.10
#2010-09-22| 718.17
#2010-09-23| 714.60
#2010-09-24| 726.21
#2010-09-27| 720.91
#2010-09-28| 724.95
#2010-09-29| 725.96
#2010-09-30| 722.80
#2010-10-01| 723.48
#2010-10-04| 714.85
#2010-10-05| 733.99
#2010-10-06| 735.38
#2010-10-07| 735.89
#2010-10-08| 736.71
#2010-10-11| 738.65
#2010-10-12| 732.97
#2010-10-13| 749.10
#2010-10-14| 757.34
#2010-10-15| 759.39
#2010-10-18| 756.45
#2010-10-19| 741.92
#2010-10-20| 749.82
#2010-10-21| 752.84
#2010-10-22| 745.26
#2010-10-25| 748.90
#2010-10-26| 742.53
#2010-10-27| 734.88
#2010-10-28| 744.11
#2010-10-29| 749.34
#2010-11-01| 749.77
#2010-11-02| 758.54
#2010-11-03| 750.46
#2010-11-04| 766.11
#2010-11-05| 756.77
#2010-11-08| 751.24
#2010-11-09| 752.33
#2010-11-10| 737.09
#2010-11-11| 730.08
#2010-11-12| 728.45
#2010-11-15| 723.62
#2010-11-16| 712.27
#2010-11-17| 720.08
#2010-11-18| 733.77
#2010-11-19| 733.24
#2010-11-22| 722.21
#2010-11-23| 701.32
#2010-11-24| 703.76
#2010-11-25| .
#2010-11-26| 698.32
#2010-11-29| 675.11
#2010-11-30| 668.67
#2010-12-01| 684.49
#2010-12-02| 693.21
#2010-12-03| 703.38
#2010-12-06| 697.90
#2010-12-07| 705.94
#2010-12-08| 705.93
#2010-12-09| 704.69
#2010-12-10| 707.45
#2010-12-13| 713.10
#2010-12-14| 718.41
#2010-12-15| 713.90
#2010-12-16| 703.66
#2010-12-17| 695.59
#2010-12-20| 695.41
#2010-12-21| 701.64
#2010-12-22| 702.59
#2010-12-23| 701.39
#2010-12-24| .
#2010-12-27| 699.81
#2010-12-28| 699.53
#2010-12-29| 702.35
#2010-12-30| 704.22
#2010-12-31| 703.53
#2011-01-03| 714.09
#2011-01-04| 714.97
#2011-01-05| 706.87
#2011-01-06| 706.38
#2011-01-07| 699.85
#2011-01-10| 689.14
#2011-01-11| 694.74
#2011-01-12| 717.54
#2011-01-13| 734.57
#2011-01-14| 730.52
#2011-01-17| .
#2011-01-18| 730.05
#2011-01-19| 732.25
#2011-01-20| 721.03
#2011-01-21| 733.14
#2011-01-24| 739.16
#2011-01-25| 741.17
#2011-01-26| 749.34
#2011-01-27| 751.12
#2011-01-28| 730.48
#2011-01-31| 739.73
#2011-02-01| 752.83
#2011-02-02| 755.11
#2011-02-03| 740.95
#2011-02-04| 739.78
#2011-02-07| 745.57
#2011-02-08| 755.39
#2011-02-09| 751.57
#2011-02-10| 747.72
#2011-02-11| 739.39
#2011-02-14| 740.39
#2011-02-15| 745.01
#2011-02-16| 756.36
#2011-02-17| 758.17
#2011-02-18| 758.12
#2011-02-21| .
#2011-02-22| 748.72
#2011-02-23| 750.26
#2011-02-24| 751.71
#2011-02-25| 755.60
#2011-02-28| 762.51
#2011-03-01| 769.95
#2011-03-02| 773.08
#2011-03-03| 781.94
#2011-03-04| 783.35
#2011-03-07| 778.64
#2011-03-08| 772.66
#2011-03-09| 774.16
#2011-03-10| 769.25
#2011-03-11| 757.79
#2011-03-14| 754.47
#2011-03-15| 730.82
#2011-03-16| 720.01
#2011-03-17| 735.13
#2011-03-18| 741.54
#2011-03-21| 754.29
#2011-03-22| 753.98
#2011-03-23| 752.25
#2011-03-24| 765.86
#2011-03-25| 769.84
#2011-03-28| 767.99
#2011-03-29| 765.06
#2011-03-30| 775.56
#2011-03-31| 777.00
#2011-04-01| 784.91
#2011-04-04| 791.18
#2011-04-05| 794.15
#2011-04-06| 803.03
#2011-04-07| 799.64
#2011-04-08| 811.22
#2011-04-11| 816.72
#2011-04-12| 815.64
#2011-04-13| 823.59
#2011-04-14| 818.82
#2011-04-15| 826.44
#2011-04-18| 803.56
#2011-04-19| 815.20
#2011-04-20| 841.86
#2011-04-21| 844.51
#2011-04-22| .
#2011-04-25| 843.91
#2011-04-26| 855.29
#2011-04-27| 855.46
#2011-04-28| 870.11
#2011-04-29| 874.78
#2011-05-02| 882.90
#2011-05-03| 877.84
#2011-05-04| 881.40
#2011-05-05| 864.04
#2011-05-06| 872.72
#2011-05-09| 855.58
#2011-05-10| 863.34
#2011-05-11| 867.55
#2011-05-12| 861.99
#2011-05-13| 867.20
#2011-05-16| 868.34
#2011-05-17| 851.15
#2011-05-18| 863.25
#2011-05-19| 875.47
#2011-05-20| 863.97
#2011-05-23| 845.91
#2011-05-24| 856.08
#2011-05-25| 853.17
#2011-05-26| 858.86
#2011-05-27| 869.62
#2011-05-30| .
#2011-05-31| 891.15
#2011-06-01| 885.97
#2011-06-02| 874.98
#2011-06-03| 876.36
#2011-06-06| 881.37
#2011-06-07| 884.84
#2011-06-08| 876.37
#2011-06-09| 876.88
#2011-06-10| 851.92
#2011-06-13| 859.75
#2011-06-14| 875.89
#2011-06-15| 855.82
#2011-06-16| 838.13
#2011-06-17| 852.82
#2011-06-20| 848.15
#2011-06-21| 859.40
#2011-06-22| 863.15
#2011-06-23| 840.98
#2011-06-24| 842.69
#2011-06-27| 854.12
#2011-06-28| 867.82
#2011-06-29| 879.90
#2011-06-30| 897.63
#2011-07-01| 898.63
#2011-07-04| .
#2011-07-05| 898.33
#2011-07-06| 893.35
#2011-07-07| 895.51
#2011-07-08| 891.09
#2011-07-11| 863.71
#2011-07-12| 856.98
#2011-07-13| 878.59
#2011-07-14| 873.56
#2011-07-15| 882.71
#2011-07-18| 863.89
#2011-07-19| 877.67
#2011-07-20| 885.44
#2011-07-21| 897.07
#2011-07-22| 899.15
#2011-07-25| 900.22
#2011-07-26| 904.13
#2011-07-27| 886.59
#2011-07-28| 887.42
#2011-07-29| 881.48
#2011-08-01| 855.10
#2011-08-02| 847.65
#2011-08-03| 836.66
#2011-08-04| 805.37
#2011-08-05| 790.98
#2011-08-08| 757.35
#2011-08-09| 759.75
#2011-08-10| 729.69
#2011-08-11| 754.75
#2011-08-12| 786.34
#2011-08-15| 802.24
#2011-08-16| 799.71
#2011-08-17| 816.44
#2011-08-18| 784.38
#2011-08-19| 780.66
#2011-08-22| 794.20
#2011-08-23| 804.39
#2011-08-24| 814.15
#2011-08-25| 799.61
#2011-08-26| 794.97
#2011-08-29| 812.73
#2011-08-30| 804.37
#2011-08-31| 821.30
#2011-09-01| 822.87
#2011-09-02| 802.61
#2011-09-05| .
#2011-09-06| 777.18
#2011-09-07| 796.68
#2011-09-08| 788.99
#2011-09-09| 757.17
#2011-09-12| 731.53
#2011-09-13| 735.17
#2011-09-14| 745.98
#2011-09-15| 764.63
#2011-09-16| 767.92
#2011-09-19| 747.72
#2011-09-20| 771.14
#2011-09-21| 756.15
#2011-09-22| 719.00
#2011-09-23| 725.90
#2011-09-26| 738.79
#2011-09-27| 762.74
#2011-09-28| 761.75
#2011-09-29| 766.38
#2011-09-30| 748.74
#2011-10-03| 733.40
#2011-10-04| 720.62
#2011-10-05| 728.69
#2011-10-06| 739.74
#2011-10-07| 744.88
#2011-10-10| 764.41
#2011-10-11| 763.27
#2011-10-12| 772.76
#2011-10-13| 768.75
#2011-10-14| 786.79
#2011-10-17| 772.44
#2011-10-18| 770.71
#2011-10-19| 776.05
#2011-10-20| 766.08
#2011-10-21| 791.37
#2011-10-24| 794.73
#2011-10-25| 785.39
#2011-10-26| 786.10
#2011-10-27| 820.80
#2011-10-28| 828.31
#2011-10-31| 806.69
#2011-11-01| 761.73
#2011-11-02| 774.10
#2011-11-03| 783.80
#2011-11-04| 775.47
#2011-11-07| 768.04
#2011-11-08| 776.10
#2011-11-09| 755.41
#2011-11-10| 755.82
#2011-11-11| 773.63
#2011-11-14| 765.68
#2011-11-15| 758.62
#2011-11-16| 761.69
#2011-11-17| 758.52
#2011-11-18| 752.45
#2011-11-21| 734.46
#2011-11-22| 733.04
#2011-11-23| 723.00
#2011-11-24| .
#2011-11-25| 718.55
#2011-11-28| 743.15
#2011-11-29| 743.66
#2011-11-30| 775.25
#2011-12-01| 774.30
#2011-12-02| 770.47
#2011-12-05| 770.61
#2011-12-06| 765.91
#2011-12-07| 777.03
#2011-12-08| 769.69
#2011-12-09| 777.34
#2011-12-12| 759.69
#2011-12-13| 757.87
#2011-12-14| 737.93
#2011-12-15| 751.75
#2011-12-16| 756.20
#2011-12-19| 757.44
#2011-12-20| 773.89
#2011-12-21| 768.71
#2011-12-22| 778.27
#2011-12-23| 783.15
#2011-12-26| .
#2011-12-27| 781.92
#2011-12-28| 774.82
#2011-12-29| 784.88
#2011-12-30| 795.10
#2012-01-02| .
#2012-01-03| 811.60
#2012-01-04| 793.85
#2012-01-05| 782.39
#2012-01-06| 782.93
#2012-01-09| 781.55
#2012-01-10| 792.67
#2012-01-11| 785.29
#2012-01-12| 785.31
#2012-01-13| 774.99
#2012-01-16| .
#2012-01-17| 788.72
#2012-01-18| 794.87
#2012-01-19| 796.24
#2012-01-20| 792.83
#2012-01-23| 801.50
#2012-01-24| 801.01
#2012-01-25| 802.98
#2012-01-26| 823.05
#2012-01-27| 812.89
#2012-01-30| 814.89
#2012-01-31| 815.43
#2012-02-01| 825.52
#2012-02-02| 820.70
#2012-02-03| 820.33
#2012-02-06| 816.06
#2012-02-07| 831.67
#2012-02-08| 822.96
#2012-02-09| 829.45
#2012-02-10| 823.35
#2012-02-13| 830.63
#2012-02-14| 825.24
#2012-02-15| 826.66
#2012-02-16| 819.89
#2012-02-17| 823.53
#2012-02-20| .
#2012-02-21| 828.59
#2012-02-22| 824.68
#2012-02-23| 833.37
#2012-02-24| 842.29
#2012-02-27| 834.70
#2012-02-28| 835.24
#2012-02-29| 827.79
#2012-03-01| 840.16
#2012-03-02| 835.93
#2012-03-05| 839.82
#2012-03-06| 814.60
#2012-03-07| 817.76
#2012-03-08| 839.23
#2012-03-09| 836.65
#2012-03-12| 836.96
#2012-03-13| 846.35
#2012-03-14| 844.31
#2012-03-15| 847.95
#2012-03-16| 856.55
#2012-03-19| 859.73
#2012-03-20| 854.84
#2012-03-21| 858.59
#2012-03-22| 851.56
#2012-03-23| 853.79
#2012-03-26| 865.25
#2012-03-27| 863.12
#2012-03-28| 863.13
#2012-03-29| 854.88
#2012-03-30| 865.25
#2012-04-02| 881.07
#2012-04-03| 876.72
#2012-04-04| 845.98
#2012-04-05| 836.43
#2012-04-06| .
#2012-04-09| 836.91
#2012-04-10| 824.55
#2012-04-11| 823.29
#2012-04-12| 835.69
#2012-04-13| 819.80
#2012-04-16| 822.83
#2012-04-17| 841.56
#2012-04-18| 835.17
#2012-04-19| 833.30
#2012-04-20| 843.66
#2012-04-23| 823.81
#2012-04-24| 844.23
#2012-04-25| 850.06
#2012-04-26| 859.36
#2012-04-27| 872.36
#2012-04-30| 867.28
#2012-05-01| 867.19
#2012-05-02| 870.52
#2012-05-03| 875.94
#2012-05-04| 864.87
#2012-05-07| 861.82
#2012-05-08| 851.80
#2012-05-09| 850.36
#2012-05-10| 854.86
#2012-05-11| 862.15
#2012-05-14| 842.03
#2012-05-15| 836.31
#2012-05-16| 829.98
#2012-05-17| 825.70
#2012-05-18| 822.52
#2012-05-21| 832.09
#2012-05-22| 840.44
#2012-05-23| 814.85
#2012-05-24| 822.42
#2012-05-25| 825.12
#2012-05-28| .
#2012-05-29| 835.81
#2012-05-30| 814.61
#2012-05-31| 815.11
#2012-06-01| 796.76
#2012-06-04| 802.43
#2012-06-05| 805.61
#2012-06-06| 813.97
#2012-06-07| 822.91
#2012-06-08| 822.27
#2012-06-11| 826.36
#2012-06-12| 827.14
#2012-06-13| 839.03
#2012-06-14| 841.53
#2012-06-15| 847.31
#2012-06-18| 849.75
#2012-06-19| 870.58
#2012-06-20| 868.32
#2012-06-21| 867.68
#2012-06-22| 862.24
#2012-06-25| 850.16
#2012-06-26| 850.40
#2012-06-27| 855.10
#2012-06-28| 846.95
#2012-06-29| 887.99
#2012-07-02| 887.91
#2012-07-03| 898.63
#2012-07-04| .
#2012-07-05| 877.59
#2012-07-06| 866.74
#2012-07-09| 868.64
#2012-07-10| 869.08
#2012-07-11| 868.44
#2012-07-12| 857.96
#2012-07-13| 870.32
#2012-07-16| 871.65
#2012-07-17| 872.79
#2012-07-18| 896.64
#2012-07-19| 900.87
#2012-07-20| 884.27
#2012-07-23| 860.80
#2012-07-24| 854.31
#2012-07-25| 861.83
#2012-07-26| 900.60
#2012-07-27| 916.88
#2012-07-30| 910.15
#2012-07-31| 921.05
#2012-08-01| 914.70
#2012-08-02| 890.02
#2012-08-03| 923.75
#2012-08-06| 925.77
#2012-08-07| 929.30
#2012-08-08| 916.56
#2012-08-09| 917.63
#2012-08-10| 913.14
#2012-08-13| 917.77
#2012-08-14| 924.83
#2012-08-15| 927.16
#2012-08-16| 931.21
#2012-08-17| 914.63
#2012-08-20| 921.17
#2012-08-21| 931.96
#2012-08-22| 913.85
#2012-08-23| 915.94
#2012-08-24| 918.65
#2012-08-27| 922.43
#2012-08-28| 920.16
#2012-08-29| 920.44
#2012-08-30| 913.69
#2012-08-31| 925.34
#2012-09-03| .
#2012-09-04| 915.45
#2012-09-05| 926.62
#2012-09-06| 952.27
#2012-09-07| 954.97
#2012-09-10| 947.06
#2012-09-11| 966.58
#2012-09-12| 968.26
#2012-09-13| 968.36
#2012-09-14| 988.35
#2012-09-17| 984.66
#2012-09-18| 976.32
#2012-09-19| 986.22
#2012-09-20| 981.67
#2012-09-21| 996.53
#2012-09-24| 989.38
#2012-09-25| 996.59
#2012-09-26| 974.35
#2012-09-27| 989.12
#2012-09-28| 970.27
#2012-10-01| 997.52
#2012-10-02| 996.41
#2012-10-03| 994.15
#2012-10-04| 998.39
#2012-10-05|1014.92
#2012-10-08| 996.68
#2012-10-09| 982.55
#2012-10-10| 978.50
#2012-10-11| 985.38
#2012-10-12| 981.92
#2012-10-15| 988.72
#2012-10-16|1018.44
#2012-10-17|1019.68
#2012-10-18|1023.05
#2012-10-19|1008.39
#2012-10-22|1004.54
#2012-10-23| 974.05
#2012-10-24| 977.40
#2012-10-25| 985.99
#2012-10-26| 993.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.92
#2012-11-01| 997.12
#2012-11-02| 990.27
#2012-11-05| 974.95
#2012-11-06| 989.57
#2012-11-07| 960.47
#2012-11-08| 958.42
#2012-11-09| 965.53
#2012-11-12| 965.98
#2012-11-13| 968.38
#2012-11-14| 961.35
#2012-11-15| 956.29
#2012-11-16| 942.86
#2012-11-19| 963.68
#2012-11-20| 970.23
#2012-11-21| 969.10
#2012-11-22| .
#2012-11-23| 994.34
#2012-11-26| 991.11
#2012-11-27| 993.69
#2012-11-28| 993.72
#2012-11-29|1004.61
#2012-11-30|1000.00
#2012-12-03|1010.16
#2012-12-04|1013.91
#2012-12-05|1016.71
#2012-12-06|1021.93
#2012-12-07|1018.65
#2012-12-10|1022.68
#2012-12-11|1034.41
#2012-12-12|1034.53
#2012-12-13|1035.71
#2012-12-14|1037.75
#2012-12-17|1035.62
#2012-12-18|1045.28
#2012-12-19|1044.34
#2012-12-20|1048.13
#2012-12-21|1045.61
#2012-12-24|1044.84
#2012-12-25|1044.84
#2012-12-26|1046.98
#2012-12-27|1048.97
#2012-12-28|1037.20
#2012-12-31|1041.12
#2013-01-01|1041.12
#2013-01-02|1063.57
#2013-01-03|1050.59
#2013-01-04|1052.86
#2013-01-07|1050.77
#2013-01-08|1054.07
#2013-01-09|1052.38
#2013-01-10|1055.81
#2013-01-11|1063.20
#2013-01-14|1060.14
#2013-01-15|1052.59
#2013-01-16|1055.49
#2013-01-17|1064.97
#2013-01-18|1048.79
#2013-01-21|1055.37
#2013-01-22|1049.10
#2013-01-23|1060.64
#2013-01-24|1073.63
#2013-01-25|1086.17
#2013-01-28|1081.88
#2013-01-29|1078.89
#2013-01-30|1089.96
#2013-01-31|1082.00
#2013-02-01|1098.26
#2013-02-04|1064.24
#2013-02-05|1073.86
#2013-02-06|1056.98
#2013-02-07|1024.92
#2013-02-08|1044.70
#2013-02-11|1060.37
#2013-02-12|1079.92
#2013-02-13|1087.51
#2013-02-14|1069.77
#2013-02-15|1070.52
#2013-02-18|1072.79
#2013-02-19|1092.36
#2013-02-20|1092.25
#2013-02-21|1057.35
#2013-02-22|1073.92
#2013-02-25|1077.54
#2013-02-26|1052.42
#2013-02-27|1061.18
#2013-02-28|1075.15
#2013-03-01|1068.64
#2013-03-04|1077.64
#2013-03-05|1096.56
#2013-03-06|1088.48
#2013-03-07|1100.86
#2013-03-08|1096.39
#2013-03-11| .
#2013-03-12|1099.57
#2013-03-13|1099.17
#2013-03-14|1108.93
#2013-03-15|1118.86
#2013-03-18|1108.15
#2013-03-19|1100.89
#2013-03-20|1123.32
#2013-03-21|1111.94
#2013-03-22|1124.95
#2013-03-25|1115.40
#2013-03-26|1123.24
#2013-03-27|1111.43
#2013-03-28|1124.97
#2013-03-29| .
#2013-04-01|1125.49
#2013-04-02|1148.18
#2013-04-03|1138.64
#2013-04-04|1129.25
#2013-04-05|1118.87
#2013-04-08|1123.50
#2013-04-09|1129.11
#2013-04-10|1147.70
#2013-04-11|1160.77
#2013-04-12|1150.10
#2013-04-15|1168.33
#2013-04-16|1167.65
#2013-04-17|1128.67
#2013-04-18|1139.98
#2013-04-19|1145.37
#2013-04-22|1143.58
#2013-04-23|1173.97
#2013-04-24|1177.76
#2013-04-25|1161.72
#2013-04-26|1158.44
#2013-04-29|1175.99
#2013-04-30|1180.12
#2013-05-01|1180.87
#2013-05-02|1168.84
#2013-05-03|1183.85
#2013-05-06|1176.48
#2013-05-07|1183.94
#2013-05-08|1206.00
#2013-05-09|1198.56
#2013-05-10|1205.58
#2013-05-13|1201.95
#2013-05-14|1203.18
#2013-05-15|1192.70
#2013-05-16|1194.42
#2013-05-17|1181.94
#2013-05-20|1186.21
#2013-05-21|1194.55
#2013-05-22|1210.67
#2013-05-23|1196.77
#2013-05-24|1192.74
#2013-05-27|1204.02
#2013-05-28|1209.63
#2013-05-29|1187.76
#2013-05-30|1199.63
#2013-05-31|1174.69
#2013-06-03|1170.86
#2013-06-04|1178.00
#2013-06-05|1163.93
#2013-06-06|1164.13
#2013-06-07|1182.63
#2013-06-10|1182.08
#2013-06-11|1180.75
#2013-06-12|1193.23
#2013-06-13|1182.15
#2013-06-14|1188.84
#2013-06-17|1209.58
#2013-06-18|1207.83
#2013-06-19|1203.23
#2013-06-20|1145.94
#2013-06-21|1143.56
#2013-06-24|1120.86
#2013-06-25|1121.97
#2013-06-26|1149.63
#2013-06-27|1167.31
#2013-06-28|1162.13
#2013-07-01|1172.05
#2013-07-02|1152.90
#2013-07-03|1135.32
#2013-07-04|1159.83
#2013-07-05|1137.56
#2013-07-08|1155.05
#2013-07-09|1150.40
#2013-07-10|1149.32
#2013-07-11|1172.42
#2013-07-12|1173.75
#2013-07-15|1179.94
#2013-07-16|1175.18
#2013-07-17|1172.43
#2013-07-18|1190.91
#2013-07-19|1182.27
#2013-07-22|1190.97
#2013-07-23|1189.49
#2013-07-24|1196.06
#2013-07-25|1193.14
#2013-07-26|1193.40
#2013-07-29|1201.43
#2013-07-30|1199.54
#2013-07-31|1203.17
#2013-08-01|1183.59
#2013-08-02|1189.47
#2013-08-05|1191.17
#2013-08-06|1203.81
#2013-08-07|1207.48
#2013-08-08|1218.69
#2013-08-09|1217.87
#2013-08-12|1203.22
#2013-08-13|1202.58
#2013-08-14|1204.44
#2013-08-15|1195.35
#2013-08-16|1205.35
#2013-08-19|1203.53
#2013-08-20|1200.98
#2013-08-21|1188.03
#2013-08-22|1185.70
#2013-08-23|1184.90
#2013-08-26|1195.35
#2013-08-27|1173.52
#2013-08-28|1150.58
#2013-08-29|1148.47
#2013-08-30|1127.02
#2013-09-02|1146.09
#2013-09-03|1123.49
#2013-09-04|1126.15
#2013-09-05|1119.80
#2013-09-06|1130.22
#2013-09-09|1124.57
#2013-09-10|1141.76
#2013-09-11|1149.60
#2013-09-12|1131.52
#2013-09-13|1133.47
#2013-09-16|1148.64
#2013-09-17|1155.71
#2013-09-18|1159.05
#2013-09-19|1187.25
#2013-09-20|1191.13
#2013-09-23|1174.46
#2013-09-24|1172.44
#2013-09-25|1174.53
#2013-09-26|1169.45
#2013-09-27|1179.32
#2013-09-30|1176.60
#2013-10-01|1184.48
#2013-10-02|1178.77
#2013-10-03|1178.18
#2013-10-04|1177.29
#2013-10-07|1172.30
#2013-10-08|1162.16
#2013-10-09|1141.72
#2013-10-10|1151.06
#2013-10-11|1165.32
#2013-10-14|1164.56
#2013-10-15|1163.60
#2013-10-16|1156.72
#2013-10-17|1172.11
#2013-10-18|1184.53
#2013-10-21|1187.28
#2013-10-22|1205.96
#2013-10-23|1204.79
#2013-10-24|1208.60
#2013-10-25|1209.55
#2013-10-28|1215.27
#2013-10-29|1216.73
#2013-10-30|1236.26
#2013-10-31|1229.43
#2013-11-01|1206.72
#2013-11-04|1211.94
#2013-11-05|1212.33
#2013-11-06|1228.88
#2013-11-07|1207.68
#2013-11-08|1201.32
#2013-11-11|1218.33
#2013-11-12|1218.32
#2013-11-13|1207.54
#2013-11-14|1226.37
#2013-11-15|1236.54
#2013-11-18|1245.94
#2013-11-19|1232.23
#2013-11-20|1226.53
#2013-11-21|1223.35
#2013-11-22|1227.74
#2013-11-25|1237.37
#2013-11-26|1239.25
#2013-11-27|1243.16
#2013-11-28|1250.79
#2013-11-29|1246.88
#2013-12-02|1234.19
#2013-12-03|1213.23
#2013-12-04|1206.96
#2013-12-05|1217.10
#2013-12-06|1219.72
#2013-12-09|1217.49
#2013-12-10|1210.50
#2013-12-11|1207.70
#2013-12-12|1207.14
#2013-12-13|1194.16
#2013-12-16|1210.92
#2013-12-17|1200.08
#2013-12-18|1217.65
#2013-12-19|1236.04
#2013-12-20|1239.84
#2013-12-23|1248.62
#2013-12-24|1244.72
#2013-12-25|1244.72
#2013-12-26|1247.04
#2013-12-27|1266.52
#2013-12-30|1269.30
#2013-12-31|1273.54
#2014-01-01|1273.54
#2014-01-02|1244.04
#2014-01-03|1253.33
#2014-01-06|1263.09
#2014-01-07|1260.12
#2014-01-08|1258.66
#2014-01-09|1256.00
#2014-01-10|1264.61
#2014-01-13|1253.51
#2014-01-14|1262.69
#2014-01-15|1266.87
#2014-01-16|1270.01
#2014-01-17|1267.52
#2014-01-20|1269.82
#2014-01-21|1272.27
#2014-01-22|1278.22
#2014-01-23|1280.44
#2014-01-24|1243.23
#2014-01-27|1230.48
#2014-01-28|1234.52
#2014-01-29|1223.21
#2014-01-30|1232.25
#2014-01-31|1215.88
#2014-02-03|1215.95
#2014-02-04|1203.77
#2014-02-05|1200.69
#2014-02-06|1198.61
#2014-02-07|1216.64
#2014-02-10|1232.02
#2014-02-11|1239.30
#2014-02-12|1237.47
#2014-02-13|1248.41
#2014-02-14|1259.94
#2014-02-17|1261.88
#2014-02-18|1265.06
#2014-02-19|1269.78
#2014-02-20|1265.20
#2014-02-21|1270.82
#2014-02-24|1281.20
#2014-02-25|1273.00
#2014-02-26|1270.40
#2014-02-27|1267.39
#2014-02-28|1287.42
#2014-03-03|1248.62
#2014-03-04|1277.50
#2014-03-05|1270.07
#2014-03-06|1282.43
#2014-03-07|1272.96
#2014-03-10|1273.55
#2014-03-11|1264.29
#2014-03-12|1249.26
#2014-03-13|1237.45
#2014-03-14|1234.38
#2014-03-17|1248.67
#2014-03-18|1253.78
#2014-03-19|1263.14
#2014-03-20|1252.69
#2014-03-21|1264.14
#2014-03-24|1238.20
#2014-03-25|1261.16
#2014-03-26|1269.34
#2014-03-27|1265.85
#2014-03-28|1274.77
#2014-03-31|1274.47
#2014-04-01|1270.12
#2014-04-02|1267.71
#2014-04-03|1272.37
#2014-04-04|1268.88
#2014-04-07|1262.03
#2014-04-08|1267.92
#2014-04-09|1269.05
#2014-04-10|1263.45
#2014-04-11|1244.29
#2014-04-14|1241.78
#2014-04-15|1226.94
#2014-04-16|1241.61
#2014-04-17|1251.97
#2014-04-18|1250.13
#2014-04-21|1249.12
#2014-04-22|1276.96
#2014-04-23|1281.91
#2014-04-24|1277.90
#2014-04-25|1274.59
#2014-04-28|1283.81
#2014-04-29|1289.48
#2014-04-30|1300.70
#2014-05-01|1300.70
#2014-05-02|1292.76
#2014-05-05|1301.96
#2014-05-06|1300.57
#2014-05-07|1306.64
#2014-05-08|1307.90
#2014-05-09|1295.79
#2014-05-12|1312.65
#2014-05-13|1307.35
#2014-05-14|1310.56
#2014-05-15|1301.12
#2014-05-16|1303.49
#2014-05-19|1305.39
#2014-05-20|1299.48
#2014-05-21|1302.87
#2014-05-22|1302.41
#2014-05-23|1302.19
#2014-05-26|1314.33
#2014-05-27|1313.22
#2014-05-28|1312.36
#2014-05-29|1314.28
#2014-05-30|1319.32
#2014-06-02|1316.86
#2014-06-03|1311.74
#2014-06-04|1318.88
#2014-06-05|1321.78
#2014-06-06|1327.03
#2014-06-09|1327.83
#2014-06-10|1332.68
#2014-06-11|1329.76
#2014-06-12|1332.53
#2014-06-13|1328.49
#2014-06-16|1328.91
#2014-06-17|1335.55
#2014-06-18|1333.24
#2014-06-19|1344.89
#2014-06-20|1345.18
#2014-06-23|1337.66
#2014-06-24|1337.01
#2014-06-25|1323.11
#2014-06-26|1317.99
#2014-06-27|1325.35
#2014-06-30|1325.79
#2014-07-01|1329.20
#2014-07-02|1328.99
#2014-07-03|1333.90
#2014-07-04|1327.97
#2014-07-07|1316.31
#2014-07-08|1307.89
#2014-07-09|1311.46
#2014-07-10|1296.50
#2014-07-11|1298.36
#2014-07-14|1309.87
#2014-07-15|1292.45
#2014-07-16|1306.62
#2014-07-17|1295.24
#2014-07-18|1292.53
#2014-07-21|1287.64
#2014-07-22|1296.27
#2014-07-23|1297.52
#2014-07-24|1304.66
#2014-07-25|1285.37
#2014-07-28|1289.50
#2014-07-29|1292.20
#2014-07-30|1295.62
#2014-07-31|1300.55
#2014-08-01|1297.74
#2014-08-04|1298.48
#2014-08-05|1300.15
#2014-08-06|1286.25
#2014-08-07|1267.80
#2014-08-08|1270.32
#2014-08-11|1278.54
#2014-08-12|1265.87
#2014-08-13|1281.44
#2014-08-14|1290.25
#2014-08-15|1277.97
#2014-08-18|1299.94
#2014-08-19|1302.76
#2014-08-20|1298.23
#2014-08-21|1313.18
#2014-08-22|1298.07
#2014-08-25|1318.58
#2014-08-26|1335.99
#2014-08-27|1339.07
#2014-08-28|1331.26
#2014-08-29|1340.21
#2014-09-01|1339.96
#2014-09-02|1338.21
#2014-09-03|1349.73
#2014-09-04|1341.63
#2014-09-05|1338.74
#2014-09-08|1345.92
#2014-09-09|1344.07
#2014-09-10|1345.91
#2014-09-11|1346.29
#2014-09-12|1348.74
#2014-09-15|1350.79
#2014-09-16|1340.56
#2014-09-17|1352.39
#2014-09-18|1360.52
#2014-09-19|1358.99
#2014-09-22|1359.52
#2014-09-23|1348.67
#2014-09-24|1357.16
#2014-09-25|1335.03
#2014-09-26|1339.73
#2014-09-29|1332.87
#2014-09-30|1346.93
#2014-10-01|1337.35
#2014-10-02|1310.33
#2014-10-03|1305.70
#2014-10-06|1309.66
#2014-10-07|1293.39
#2014-10-08|1290.44
#2014-10-09|1290.74
#2014-10-10|1265.19
#2014-10-13|1261.42
#2014-10-14|1255.61
#2014-10-15|1224.10
#2014-10-16|1213.67
#2014-10-17|1258.14
#2014-10-20|1245.30
#2014-10-21|1256.48
#2014-10-22|1274.89
#2014-10-23|1293.16
#2014-10-24|1292.93
#2014-10-27|1287.67
#2014-10-28|1235.39
#2014-10-29|1215.64
#2014-10-30|1210.85
#2014-10-31|1220.92
#2014-11-03|1208.00
#2014-11-04|1211.50
#2014-11-05|1220.14
#2014-11-06|1217.87
#2014-11-07|1203.18
#2014-11-10|1222.16
#2014-11-11|1228.14
#2014-11-12|1220.33
#2014-11-13|1227.64
#2014-11-14|1222.67
#2014-11-17|1233.04
#2014-11-18|1255.67
#2014-11-19|1256.19
#2014-11-20|1241.92
#2014-11-21|1241.39
#2014-11-24|1245.26
#2014-11-25|1254.36
#2014-11-26|1260.18
#2014-11-27|1270.82
#2014-11-28|1272.93
#2014-12-01|1280.55
#2014-12-02|1262.13
#2014-12-03|1258.65
#2014-12-04|1247.96
#2014-12-05|1245.04
#2014-12-08|1245.64
#2014-12-09|1231.02
#2014-12-10|1231.70
#2014-12-11|1238.95
#2014-12-12|1213.50
#2014-12-15|1185.25
#2014-12-16|1223.77
#2014-12-17|1214.23
#2014-12-18|1234.63
#2014-12-19|1229.83
#2014-12-22|1235.44
#2014-12-23|1227.78
#2014-12-24|1222.33
#2014-12-25|1222.33
#2014-12-26|1220.42
#2014-12-29|1230.82
#2014-12-30|1218.78
#2014-12-31|1218.89
#2015-01-01|1218.89
#2015-01-02|1207.45
#2015-01-05|1180.40
#2015-01-06|1175.74
#2015-01-07|1169.96
#2015-01-08|1209.13
#2015-01-09|1191.74
#2015-01-12|1207.08
#2015-01-13|1218.22
#2015-01-14|1211.34
#2015-01-15|1215.91
#2015-01-16|1229.88
#2015-01-19|1249.45
#2015-01-20|1249.45
#2015-01-21|1249.75
#2015-01-22|1230.18
#2015-01-23|1241.99
#2015-01-26|1247.25
#2015-01-27|1252.67
#2015-01-28|1254.28
#2015-01-29|1251.33
#2015-01-30|1243.96
#2015-02-02|1246.36
#2015-02-03|1249.59
#2015-02-04|1246.13
#2015-02-05|1266.66
#2015-02-06|1256.34
#2015-02-09|1248.68
#2015-02-10|1254.78
#2015-02-11|1246.53
#2015-02-12|1258.92
#2015-02-13|1270.86
#2015-02-16|1260.93
#2015-02-17|1263.86
#2015-02-18|1268.97
#2015-02-19|1288.30
#2015-02-20|1280.21
#2015-02-23|1299.61
#2015-02-24|1296.46
#2015-02-25|1311.00
#2015-02-26|1293.04
#2015-02-27|1301.37
#2015-03-02|1292.50
#2015-03-03|1283.04
#2015-03-04|1283.51
#2015-03-05|1291.75
#2015-03-06|1269.63
#2015-03-09|1266.16
#2015-03-10|1242.95
#2015-03-11|1254.77
#2015-03-12|1266.92
#2015-03-13|1265.37
#2015-03-16|1300.19
#2015-03-17|1293.53
#2015-03-18|1299.95
#2015-03-19|1298.59
#2015-03-20|1328.78
#2015-03-23|1341.13
#2015-03-24|1347.38
#2015-03-25|1334.13
#2015-03-26|1311.94
#2015-03-27|1316.45
#2015-03-30|1327.21
#2015-03-31|1305.07
#2015-04-01|1314.19
#2015-04-02|1337.47
#2015-04-03|1350.42
#2015-04-06|1356.00
#2015-04-07|1356.16
#2015-04-08|1344.47
#2015-04-09|1349.43
#2015-04-10|1368.40
#2015-04-13|1361.41
#2015-04-14|1367.72
#2015-04-15|1358.59
#2015-04-16|1356.45
#2015-04-17|1337.62
#2015-04-20|1349.26
#2015-04-21|1351.20
#2015-04-22|1350.25
#2015-04-23|1344.02
#2015-04-24|1363.10
#2015-04-27|1380.93
#2015-04-28|1350.71
#2015-04-29|1330.59
#2015-04-30|1342.87
#2015-05-01|1344.93
#2015-05-04|1358.60
#2015-05-05|1324.69
#2015-05-06|1346.34
#2015-05-07|1332.64
#2015-05-08|1358.21
#2015-05-11|1348.46
#2015-05-12|1351.12
#2015-05-13|1355.16
#2015-05-14|1377.16
#2015-05-15|1377.02
#2015-05-18|1387.31
#2015-05-19|1383.57
#2015-05-20|1382.21
#2015-05-21|1394.62
#2015-05-22|1385.47
#2015-05-25|1369.56
#2015-05-26|1347.76
#2015-05-27|1370.92
#2015-05-28|1372.42
#2015-05-29|1347.62
#2015-06-01|1350.19
#2015-06-02|1367.42
#2015-06-03|1398.23
#2015-06-04|1396.57
#2015-06-05|1350.63
#2015-06-08|1347.86
#2015-06-09|1343.21
#2015-06-10|1372.56
#2015-06-11|1376.73
#2015-06-12|1362.82
#2015-06-15|1332.63
#2015-06-16|1343.40
#2015-06-17|1325.87
#2015-06-18|1357.04
#2015-06-19|1346.20
#2015-06-22|1402.62
#2015-06-23|1392.11
#2015-06-24|1398.04
#2015-06-25|1399.30
#2015-06-26|1397.22
#2015-06-29|1355.20
#2015-06-30|1340.99
#2015-07-01|1361.22
#2015-07-02|1349.72
#2015-07-03|1340.38
#2015-07-06|1324.40
#2015-07-07|1296.83
#2015-07-08|1322.98
#2015-07-09|1354.77
#2015-07-10|1406.91
#2015-07-13|1416.00
#2015-07-14|1434.05
#2015-07-15|1442.40
#2015-07-16|1454.44
#2015-07-17|1450.78
#2015-07-20|1456.94
#2015-07-21|1448.44
#2015-07-22|1442.22
#2015-07-23|1458.01
#2015-07-24|1453.04
#2015-07-27|1440.89
#2015-07-28|1444.78
#2015-07-29|1459.39
#2015-07-30|1438.22
#2015-07-31|1458.49
#2015-08-03|1469.90
#2015-08-04|1465.35
#2015-08-05|1470.79
#2015-08-06|1467.90
#2015-08-07|1444.22
#2015-08-10|1467.06
#2015-08-11|1454.21
#2015-08-12|1428.07
#2015-08-13|1444.06
#2015-08-14|1433.39
#2015-08-17|1435.39
#2015-08-18|1440.74
#2015-08-19|1419.42
#2015-08-20|1408.19
#2015-08-21|1365.44
#2015-08-24|1332.12
#2015-08-25|1361.29
#2015-08-26|1341.00
#2015-08-27|1371.40
#2015-08-28|1369.11
#2015-08-31|1368.33
#2015-09-01|1344.40
#2015-09-02|1351.56
#2015-09-03|1370.10
#2015-09-04|1347.77
#2015-09-07|1360.35
#2015-09-08|1376.83
#2015-09-09|1385.01
#2015-09-10|1381.20
#2015-09-11|1381.00
#2015-09-14|1377.21
#2015-09-15|1383.23
#2015-09-16|1400.38
#2015-09-17|1402.53
#2015-09-18|1397.02
#2015-09-21|1400.65
#2015-09-22|1343.87
#2015-09-23|1352.14
#2015-09-24|1342.25
#2015-09-25|1367.02
#2015-09-28|1338.33
#2015-09-29|1310.46
#2015-09-30|1326.14
#2015-10-01|1322.01
#2015-10-02|1333.79
#2015-10-05|1362.82
#2015-10-06|1363.56
#2015-10-07|1329.71
#2015-10-08|1343.40
#2015-10-09|1350.92
#2015-10-12|1359.04
#2015-10-13|1348.70
#2015-10-14|1338.05
#2015-10-15|1373.41
#2015-10-16|1386.05
#2015-10-19|1391.63
#2015-10-20|1378.45
#2015-10-21|1375.35
#2015-10-22|1376.07
#2015-10-23|1404.41
#2015-10-26|1410.20
#2015-10-27|1405.55
#2015-10-28|1434.30
#2015-10-29|1412.36
#2015-10-30|1434.13
#2015-11-02|1440.75
#2015-11-03|1426.20
#2015-11-04|1405.15
#2015-11-05|1424.78
#2015-11-06|1377.75
#2015-11-09|1349.56
#2015-11-10|1346.50
#2015-11-11|1364.93
#2015-11-12|1338.84
#2015-11-13|1328.80
#2015-11-16|1323.86
#2015-11-17|1348.62
#2015-11-18|1344.78
#2015-11-19|1350.61
#2015-11-20|1348.98
#2015-11-23|1343.14
#2015-11-24|1322.82
#2015-11-25|1343.84
#2015-11-26|1356.92
#2015-11-27|1353.96
#2015-11-30|1352.92
#2015-12-01|1351.23
#2015-12-02|1345.98
#2015-12-03|1334.79
#2015-12-04|1327.99
#2015-12-07|1342.07
#2015-12-08|1324.22
#2015-12-09|1315.20
#2015-12-10|1307.40
#2015-12-11|1299.20
#2015-12-14|1279.94
#2015-12-15|1313.50
#2015-12-16|1318.89
#2015-12-17|1325.39
#2015-12-18|1314.22
#2015-12-21|1302.67
#2015-12-22|1305.76
#2015-12-23|1325.90
#2015-12-24|1330.84
#2015-12-25|1330.84
#2015-12-28|1330.54
#2015-12-29|1349.99
#2015-12-30|1343.78
#2015-12-31|1327.08
#2016-01-01|1327.08
#2016-01-04|1288.72
#2016-01-05|1295.95
#2016-01-06|1288.74
#2016-01-07|1277.66
#2016-01-08|1267.46
#2016-01-11|1235.10
#2016-01-12|1249.70
#2016-01-13|1254.13
#2016-01-14|1228.41
#2016-01-15|1210.72
#2016-01-18|1202.72
#2016-01-19|1236.24
#2016-01-20|1204.23
#2016-01-21|1215.87
#2016-01-22|1244.64
#2016-01-25|1259.51
#2016-01-26|1265.26
#2016-01-27|1277.33
#2016-01-28|1245.55
#2016-01-29|1260.86
#2016-02-01|1277.45
#2016-02-02|1262.74
#2016-02-03|1246.21
#2016-02-04|1238.89
#2016-02-05|1211.35
#2016-02-08|1177.71
#2016-02-09|1185.19
#2016-02-10|1188.47
#2016-02-11|1174.32
#2016-02-12|1185.92
#2016-02-15|1204.84
#2016-02-16|1199.39
#2016-02-17|1222.24
#2016-02-18|1232.24
#2016-02-19|1220.13
#2016-02-22|1223.35
#2016-02-23|1213.14
#2016-02-24|1197.66
#2016-02-25|1233.24
#2016-02-26|1241.63
#2016-02-29|1228.56
#2016-03-01|1239.72
#2016-03-02|1233.09
#2016-03-03|1224.29
#2016-03-04|1234.52
#2016-03-07|1231.01
#2016-03-08|1238.41
#2016-03-09|1239.02
#2016-03-10|1239.11
#2016-03-11|1262.18
#2016-03-14|1275.03
#2016-03-15|1263.95
#2016-03-16|1250.22
#2016-03-17|1257.95
#2016-03-18|1249.16
#2016-03-21|1246.78
#2016-03-22|1248.68
#2016-03-23|1247.12
#2016-03-24|1220.25
#2016-03-25|1220.25
#2016-03-28|1225.88
#2016-03-29|1239.63
#2016-03-30|1272.50
#2016-03-31|1274.12
#2016-04-01|1261.87
#2016-04-04|1300.60
#2016-04-05|1278.35
#2016-04-06|1307.36
#2016-04-07|1306.89
#2016-04-08|1310.39
#2016-04-11|1309.70
#2016-04-12|1301.99
#2016-04-13|1310.24
#2016-04-14|1322.23
#2016-04-15|1319.70
#2016-04-18|1330.65
#2016-04-19|1346.34
#2016-04-20|1340.18
#2016-04-21|1340.98
#2016-04-22|1338.70
#2016-04-25|1342.86
#2016-04-26|1330.19
#2016-04-27|1330.78
#2016-04-28|1327.52
#2016-04-29|1299.61
#2016-05-02|1312.96
#2016-05-03|1307.04
#2016-05-04|1280.87
#2016-05-05|1280.54
#2016-05-06|1275.03
#2016-05-09|1297.10
#2016-05-10|1305.86
#2016-05-11|1304.44
#2016-05-12|1289.71
#2016-05-13|1290.22
#2016-05-16|1293.01
#2016-05-17|1290.83
#2016-05-18|1292.73
#2016-05-19|1274.94
#2016-05-20|1308.50
#2016-05-23|1303.70
#2016-05-24|1317.70
#2016-05-25|1340.08
#2016-05-26|1345.81
#2016-05-27|1347.29
#2016-05-30|1349.62
#2016-05-31|1346.01
#2016-06-01|1351.56
#2016-06-02|1348.33
#2016-06-03|1357.65
#2016-06-06|1364.01
#2016-06-07|1373.02
#2016-06-08|1369.95
#2016-06-09|1355.73
#2016-06-10|1320.33
#2016-06-13|1296.85
#2016-06-14|1261.30
#2016-06-15|1271.78
#2016-06-16|1248.47
#2016-06-17|1263.35
#2016-06-20|1306.68
#2016-06-21|1306.76
#2016-06-22|1323.52
#2016-06-23|1343.95
#2016-06-24|1274.45
#2016-06-27|1247.32
#2016-06-28|1295.66
#2016-06-29|1334.30
#2016-06-30|1346.76
#2016-07-01|1355.38
#2016-07-04|1355.60
#2016-07-05|1341.68
#2016-07-06|1323.82
#2016-07-07|1334.06
#2016-07-08|1340.32
#2016-07-11|1358.73
#2016-07-12|1357.87
#2016-07-13|1369.50
#2016-07-14|1363.48
#2016-07-15|1359.70
#2016-07-18|1360.04
#2016-07-19|1348.86
#2016-07-20|1370.25
#2016-07-21|1368.26
#2016-07-22|1370.89
#2016-07-25|1372.27
#2016-07-26|1380.67
#2016-07-27|1379.95
#2016-07-28|1384.75
#2016-07-29|1388.81
#2016-08-01|1390.73
#2016-08-02|1376.40
#2016-08-03|1362.04
#2016-08-04|1359.48
#2016-08-05|1357.95
#2016-08-08|1351.66
#2016-08-09|1376.33
#2016-08-10|1363.45
#2016-08-11|1375.89
#2016-08-12|1372.41
#2016-08-15|1382.27
#2016-08-16|1372.28
#2016-08-17|1356.89
#2016-08-18|1364.02
#2016-08-19|1353.73
#2016-08-22|1358.22
#2016-08-23|1355.25
#2016-08-24|1348.45
#2016-08-25|1338.09
#2016-08-26|1344.45
#2016-08-29|1333.15
#2016-08-30|1338.85
#2016-08-31|1326.50
#2016-09-01|1318.32
#2016-09-02|1348.55
#2016-09-05|1346.24
#2016-09-06|1370.91
#2016-09-07|1374.43
#2016-09-08|1381.03
#2016-09-09|1357.32
#2016-09-12|1350.14
#2016-09-13|1346.04
#2016-09-14|1354.22
#2016-09-15|1350.56
#2016-09-16|1339.09
#2016-09-19|1353.10
#2016-09-20|1358.11
#2016-09-21|1346.40
#2016-09-22|1375.26
#2016-09-23|1368.16
#2016-09-26|1352.78
#2016-09-27|1347.51
#2016-09-28|1353.01
#2016-09-29|1345.46
#2016-09-30|1347.49
#2016-10-03|1350.47
#2016-10-04|1350.62
#2016-10-05|1346.56
#2016-10-06|1339.00
#2016-10-07|1332.97
#2016-10-10|1348.81
#2016-10-11|1326.16
#2016-10-12|1304.58
#2016-10-13|1303.08
#2016-10-14|1310.53
#2016-10-17|1297.36
#2016-10-18|1314.82
#2016-10-19|1313.39
#2016-10-20|1314.36
#2016-10-21|1294.92
#2016-10-24|1293.09
#2016-10-25|1270.47
#2016-10-26|1275.34
#2016-10-27|1285.34
#2016-10-28|1290.85
#2016-10-31|1287.34
#2016-11-01|1286.80
#2016-11-02|1300.20
#2016-11-03|1303.77
#2016-11-04|1293.41
#2016-11-07|1301.14
#2016-11-08|1306.34
#2016-11-09|1353.24
#2016-11-10|1323.74
#2016-11-11|1311.85
#2016-11-14|1300.41
#2016-11-15|1302.97
#2016-11-16|1299.57
#2016-11-17|1300.67
#2016-11-18|1280.83
#2016-11-21|1283.64
#2016-11-22|1260.57
#2016-11-23|1246.97
#2016-11-24|1262.97
#2016-11-25|1278.97
#2016-11-28|1273.24
#2016-11-29|1289.16
#2016-11-30|1284.45
#2016-12-01|1266.81
#2016-12-02|1271.98
#2016-12-05|1289.15
#2016-12-06|1292.83
#2016-12-07|1290.64
#2016-12-08|1276.50
#2016-12-09|1293.24
#2016-12-12|1302.04
#2016-12-13|1320.94
#2016-12-14|1300.42
#2016-12-15|1287.52
#2016-12-16|1283.47
#2016-12-19|1293.16
#2016-12-20|1295.24
#2016-12-21|1299.41
#2016-12-22|1309.76
#2016-12-23|1310.80
#2016-12-26|1310.80
#2016-12-27|1317.00
#2016-12-28|1309.04
#2016-12-29|1322.72
#2016-12-30|1334.11
#2017-01-02|1349.74
#2017-01-03|1328.99
#2017-01-04|1344.21
#2017-01-05|1363.30
#2017-01-06|1350.80
#2017-01-09|1339.41
#2017-01-10|1351.34
#2017-01-11|1328.46
#2017-01-12|1335.27
#2017-01-13|1351.65
#2017-01-16|1352.82
#2017-01-17|1358.01
#2017-01-18|1362.20
#2017-01-19|1341.34
#2017-01-20|1346.41
#2017-01-23|1343.37
#2017-01-24|1334.35
#2017-01-25|1340.74
#2017-01-26|1344.00
#2017-01-27|1351.84
#2017-01-30|1346.53
#2017-01-31|1351.11
#2017-02-01|1358.19
#2017-02-02|1365.20
#2017-02-03|1368.37
#2017-02-06|1355.77
#2017-02-07|1355.90
#2017-02-08|1362.47
#2017-02-09|1389.47
#2017-02-10|1385.20
#2017-02-13|1389.59
#2017-02-14|1384.72
#2017-02-15|1390.23
#2017-02-16|1405.85
#2017-02-17|1398.31
#2017-02-20|1395.37
#2017-02-21|1389.49
#2017-02-22|1395.36
#2017-02-23|1397.27
#2017-02-24|1391.62
#2017-02-27|1397.30
#2017-02-28|1404.73
#2017-03-01|1415.93
#2017-03-02|1412.98
#2017-03-03|1423.27
#2017-03-06|1419.36
#2017-03-07|1409.97
#2017-03-08|1408.56
#2017-03-09|1415.81
#2017-03-10|1427.51
#2017-03-13|1429.34
#2017-03-14|1428.39
#2017-03-15|1428.24
#2017-03-16|1445.94
#2017-03-17|1452.90
#2017-03-20|1456.95
#2017-03-21|1446.27
#2017-03-22|1447.18
#2017-03-23|1457.32
#2017-03-24|1459.51
#2017-03-27|1470.95
#2017-03-28|1478.66
#2017-03-29|1467.45
#2017-03-30|1470.50
#2017-03-31|1472.09
#2017-04-03|1463.53
#2017-04-04|1471.13
#2017-04-05|1466.77
#2017-04-06|1466.74
#2017-04-07|1457.79
#2017-04-10|1458.24
#2017-04-11|1460.87
#2017-04-12|1468.66
#2017-04-13|1471.02
#2017-04-14|1471.02
#2017-04-17|1476.35
#2017-04-18|1462.14
#2017-04-19|1462.73
#2017-04-20|1476.50
#2017-04-21|1457.42
#2017-04-24|1520.26
#2017-04-25|1532.65
#2017-04-26|1536.16
#2017-04-27|1544.79
#2017-04-28|1547.83
#2017-05-01|1551.81
#2017-05-02|1567.60
#2017-05-03|1572.58
#2017-05-04|1601.41
#2017-05-05|1612.25
#2017-05-08|1602.63
#2017-05-09|1608.70
#2017-05-10|1607.93
#2017-05-11|1610.41
#2017-05-12|1638.10
#2017-05-15|1643.50
#2017-05-16|1662.85
#2017-05-17|1646.16
#2017-05-18|1630.27
#2017-05-19|1643.04
#2017-05-22|1639.34
#2017-05-23|1635.52
#2017-05-24|1628.31
#2017-05-25|1630.93
#2017-05-26|1634.48
#2017-05-29|1630.21
#2017-05-30|1628.63
#2017-05-31|1651.98
#2017-06-01|1656.04
#2017-06-02|1678.55
#2017-06-05|1669.81
#2017-06-06|1658.81
#2017-06-07|1643.43
#2017-06-08|1640.32
#2017-06-09|1642.95
#2017-06-12|1624.56
#2017-06-13|1639.24
#2017-06-14|1653.91
#2017-06-15|1630.66
#2017-06-16|1644.12
#2017-06-19|1667.12
#2017-06-20|1657.67
#2017-06-21|1654.31
#2017-06-22|1677.37
#2017-06-23|1671.80
#2017-06-26|1675.66
#2017-06-27|1668.15
#2017-06-28|1661.07
#2017-06-29|1632.38
#2017-06-30|1624.39
#2017-07-03|1626.85
#2017-07-04|1615.51
#2017-07-05|1620.89
#2017-07-06|1609.69
#2017-07-07|1613.12
#2017-07-10|1615.00
#2017-07-11|1609.11
#2017-07-12|1644.51
#2017-07-13|1636.06
#2017-07-14|1646.11
#2017-07-17|1642.57
#2017-07-18|1637.46
#2017-07-19|1626.11
#2017-07-20|1641.10
#2017-07-21|1622.02
#2017-07-24|1625.21
#2017-07-25|1636.87
#2017-07-26|1628.05
#2017-07-27|1632.02
#2017-07-28|1622.49
#2017-07-31|1618.26
#2017-08-01|1614.04
#2017-08-02|1609.55
#2017-08-03|1611.47
#2017-08-04|1609.09
#2017-08-07|1611.18
#2017-08-08|1607.46
#2017-08-09|1587.16
#2017-08-10|1579.15
#2017-08-11|1583.17
#2017-08-14|1596.75
#2017-08-15|1594.47
#2017-08-16|1603.94
#2017-08-17|1611.09
#2017-08-18|1596.67
#2017-08-21|1598.88
#2017-08-22|1610.59
#2017-08-23|1615.12
#2017-08-24|1617.76
#2017-08-25|1624.28
#2017-08-28|1628.80
#2017-08-29|1625.34
#2017-08-30|1609.91
#2017-08-31|1623.32
#2017-09-01|1635.19
#2017-09-04|1630.50
#2017-09-05|1638.94
#2017-09-06|1647.56
#2017-09-07|1663.09
#2017-09-08|1671.49
#2017-09-11|1669.33
#2017-09-12|1671.92
#2017-09-13|1662.89
#2017-09-14|1658.81
#2017-09-15|1659.38
#2017-09-18|1660.67
#2017-09-19|1672.29
#2017-09-20|1669.81
#2017-09-21|1668.24
#2017-09-22|1675.90
#2017-09-25|1672.95
#2017-09-26|1651.11
#2017-09-27|1642.79
#2017-09-28|1650.13
#2017-09-29|1659.55
#2017-10-02|1668.13
#2017-10-03|1669.02
#2017-10-04|1683.70
#2017-10-05|1672.91
#2017-10-06|1677.54
#2017-10-09|1673.79
#2017-10-10|1670.36
#2017-10-11|1671.81
#2017-10-12|1668.95
#2017-10-13|1660.66
#2017-10-16|1666.61
#2017-10-17|1652.85
#2017-10-18|1664.45
#2017-10-19|1669.33
#2017-10-20|1662.63
#2017-10-23|1658.25
#2017-10-24|1648.93
#2017-10-25|1635.87
#2017-10-26|1634.44
#2017-10-27|1627.19
#2017-10-30|1630.10
#2017-10-31|1632.07
#2017-11-01|1622.80
#2017-11-02|1616.08
#2017-11-03|1615.37
#2017-11-06|1618.28
#2017-11-07|1601.48
#2017-11-08|1595.91
#2017-11-09|1577.70
#2017-11-10|1569.26
#2017-11-13|1559.75
#2017-11-14|1566.10
#2017-11-15|1560.85
#2017-11-16|1571.93
#2017-11-17|1557.86
#2017-11-20|1557.76
#2017-11-21|1563.76
#2017-11-22|1571.11
#2017-11-23|1583.83
#2017-11-24|1587.68
#2017-11-27|1578.74
#2017-11-28|1578.05
#2017-11-29|1570.01
#2017-11-30|1579.81
#2017-12-01|1552.81
#2017-12-04|1573.56
#2017-12-05|1566.63
#2017-12-06|1554.23
#2017-12-07|1561.68
#2017-12-08|1562.62
#2017-12-11|1571.47
#2017-12-12|1581.12
#2017-12-13|1578.72
#2017-12-14|1563.33
#2017-12-15|1558.06
#2017-12-18|1585.76
#2017-12-19|1573.98
#2017-12-20|1568.72
#2017-12-21|1568.83
#2017-12-22|1566.15
#2017-12-25|1566.15
#2017-12-26|1570.26
#2017-12-27|1577.74
#2017-12-28|1577.58
#2017-12-29|1581.25
#2018-01-01|1581.25
#2018-01-02|1581.39
#2018-01-03|1586.70
#2018-01-04|1612.06
#2018-01-05|1634.78
#2018-01-08|1631.74
#2018-01-09|1630.04
#2018-01-10|1618.22
#2018-01-11|1617.91
#2018-01-12|1638.83
#2018-01-15|1649.35
#2018-01-16|1649.42
#2018-01-17|1644.07
#2018-01-18|1636.64
#2018-01-19|1655.20
#2018-01-22|1645.13
#2018-01-23|1664.17
#2018-01-24|1670.09
#2018-01-25|1689.49
#2018-01-26|1698.82
#2018-01-29|1685.16
#2018-01-30|1676.01
#2018-01-31|1675.53
#2018-02-01|1651.79
#2018-02-02|1624.61
#2018-02-05|1597.11
#2018-02-06|1548.38
#2018-02-07|1559.72
#2018-02-08|1514.27
#2018-02-09|1488.03
#2018-02-12|1511.25
#2018-02-13|1508.91
#2018-02-14|1536.52
#2018-02-15|1550.75
#2018-02-16|1570.11
#2018-02-19|1549.17
#2018-02-20|1548.30
#2018-02-21|1546.17
#2018-02-22|1550.20
#2018-02-23|1543.65
#2018-02-26|1558.72
#2018-02-27|1552.16
#2018-02-28|1534.59
#2018-03-01|1517.53
#2018-03-02|1507.52
#2018-03-05|1527.34
#2018-03-06|1531.35
#2018-03-07|1547.56
#2018-03-08|1553.18
#2018-03-09|1563.45
#2018-03-12|1566.62
#2018-03-13|1559.87
#2018-03-14|1549.97
#2018-03-15|1556.66
#2018-03-16|1556.06
#2018-03-19|1545.87
#2018-03-20|1539.47
#2018-03-21|1535.37
#2018-03-22|1520.89
#2018-03-23|1500.07
#2018-03-26|1492.06
#2018-03-27|1510.46
#2018-03-28|1513.30
#2018-03-29|1521.74
#2018-03-30|1521.74
#2018-04-02|1523.10
#2018-04-03|1500.37
#2018-04-04|1501.34
#2018-04-05|1534.39
#2018-04-06|1534.21
#2018-04-09|1545.24
#2018-04-10|1574.13
#2018-04-11|1561.52
#2018-04-12|1568.59
#2018-04-13|1570.70
#2018-04-16|1571.25
#2018-04-17|1590.46
#2018-04-18|1596.12
#2018-04-19|1589.01
#2018-04-20|1572.45
#2018-04-23|1571.94
#2018-04-24|1560.24
#2018-04-25|1547.54
#2018-04-26|1549.64
#2018-04-27|1551.23
#2018-04-30|1560.14
#2018-05-01|1548.20
#2018-05-02|1559.24
#2018-05-03|1551.45
#2018-05-04|1559.95
#2018-05-07|1567.42
#2018-05-08|1564.10
#2018-05-09|1566.53
#2018-05-10|1573.52
#2018-05-11|1579.53
#2018-05-14|1594.76
#2018-05-15|1577.11
#2018-05-16|1579.15
#2018-05-17|1605.31
#2018-05-18|1603.87
#2018-05-21|1602.65
#2018-05-22|1608.28
#2018-05-23|1583.04
#2018-05-24|1580.01
#2018-05-25|1582.87
#2018-05-28|1571.68
#2018-05-29|1556.37
#2018-05-30|1584.90
#2018-05-31|1576.87
#2018-06-01|1591.70
#2018-06-04|1599.27
#2018-06-05|1590.16
#2018-06-06|1599.78
#2018-06-07|1605.55
#2018-06-08|1595.49
#2018-06-11|1606.46
#2018-06-12|1600.01
#2018-06-13|1609.54
#2018-06-14|1615.51
#2018-06-15|1607.04
#2018-06-18|1589.32
#2018-06-19|1568.20
#2018-06-20|1580.21
#2018-06-21|1578.81
#2018-06-22|1605.06
#2018-06-25|1588.20
#2018-06-26|1587.44
#2018-06-27|1585.69
#2018-06-28|1564.89
#2018-06-29|1588.44
#2018-07-02|1570.56
#2018-07-03|1588.21
#2018-07-04|1588.69
#2018-07-05|1604.41
#2018-07-06|1620.11
#2018-07-09|1616.03
#2018-07-10|1617.71
#2018-07-11|1600.06
#2018-07-12|1614.80
#2018-07-13|1610.65
#2018-07-16|1616.35
#2018-07-17|1618.41
#2018-07-18|1615.12
#2018-07-19|1604.17
#2018-07-20|1618.42
#2018-07-23|1613.13
#2018-07-24|1625.66
#2018-07-25|1623.21
#2018-07-26|1643.90
#2018-07-27|1653.82
#2018-07-30|1649.16
#2018-07-31|1639.10
#2018-08-01|1649.72
#2018-08-02|1631.97
#2018-08-03|1638.42
#2018-08-06|1634.90
#2018-08-07|1644.11
#2018-08-08|1638.71
#2018-08-09|1628.66
#2018-08-10|1594.86
#2018-08-13|1554.20
#2018-08-14|1547.15
#2018-08-15|1514.03
#2018-08-16|1519.02
#2018-08-17|1531.22
#2018-08-20|1550.51
#2018-08-21|1573.05
#2018-08-22|1599.43
#2018-08-23|1592.20
#2018-08-24|1598.89
#2018-08-27|1612.56
#2018-08-28|1619.27
#2018-08-29|1629.92
#2018-08-30|1613.12
#2018-08-31|1593.34
#2018-09-03|1596.27
#2018-09-04|1572.43
#2018-09-05|1557.38
#2018-09-06|1536.49
#2018-09-07|1535.07
#2018-09-10|1539.26
#2018-09-11|1531.54
#2018-09-12|1552.24
#2018-09-13|1561.76
#2018-09-14|1566.57
#2018-09-17|1565.84
#2018-09-18|1568.77
#2018-09-19|1566.94
#2018-09-20|1582.77
#2018-09-21|1582.30
#2018-09-24|1577.57
#2018-09-25|1586.94
#2018-09-26|1595.93
#2018-09-27|1600.90
#2018-09-28|1581.61
#2018-10-01|1598.61
#2018-10-02|1576.29
#2018-10-03|1573.08
#2018-10-04|1555.49
#2018-10-05|1541.92
#2018-10-08|1520.46
#2018-10-09|1519.16
#2018-10-10|1515.84
#2018-10-11|1509.40
#2018-10-12|1497.93
#2018-10-15|1515.14
#2018-10-16|1538.71
#2018-10-17|1512.41
#2018-10-18|1508.60
#2018-10-19|1503.07
#2018-10-22|1476.17
#2018-10-23|1435.14
#2018-10-24|1419.68
#2018-10-25|1407.12
#2018-10-26|1401.39
#2018-10-29|1419.12
#2018-10-30|1416.32
#2018-10-31|1442.68
#2018-11-01|1466.99
#2018-11-02|1455.63
#2018-11-05|1463.16
#2018-11-06|1457.86
#2018-11-07|1495.17
#2018-11-08|1482.99
#2018-11-09|1472.82
#2018-11-12|1436.29
#2018-11-13|1435.40
#2018-11-14|1427.08
#2018-11-15|1409.20
#2018-11-16|1420.63
#2018-11-19|1410.22
#2018-11-20|1386.03
#2018-11-21|1390.70
#2018-11-22|1390.06
#2018-11-23|1394.59
#2018-11-26|1397.90
#2018-11-27|1387.81
#2018-11-28|1391.47
#2018-11-29|1410.92
#2018-11-30|1405.59
#2018-12-03|1422.83
#2018-12-04|1420.01
#2018-12-05|1403.88
#2018-12-06|1361.22
#2018-12-07|1353.70
#2018-12-10|1337.74
#2018-12-11|1350.56
#2018-12-12|1386.33
#2018-12-13|1372.06
#2018-12-14|1353.99
#2018-12-17|1349.74
#2018-12-18|1336.06
#2018-12-19|1341.32
#2018-12-20|1320.09
#2018-12-21|1319.77
#2018-12-24|1309.87
#2018-12-25|1309.87
#2018-12-26|1309.18
#2018-12-27|1288.46
#2018-12-28|1312.66
#2018-12-31|1319.21
#2019-01-01|1319.21
#2019-01-02|1310.60
#2019-01-03|1295.84
#2019-01-04|1340.47
#2019-01-07|1335.28
#2019-01-08|1347.90
#2019-01-09|1367.20
#2019-01-10|1371.25
#2019-01-11|1361.18
#2019-01-14|1343.78
#2019-01-15|1352.21
#2019-01-16|1352.66
#2019-01-17|1342.81
#2019-01-18|1354.10
#2019-01-21|1351.88
#2019-01-22|1351.28
#2019-01-23|1353.60
#2019-01-24|1354.33
#2019-01-25|1373.33
#2019-01-28|1362.12
#2019-01-29|1368.03
#2019-01-30|1370.10
#2019-01-31|1389.07
#2019-02-01|1388.55
#2019-02-04|1391.87
#2019-02-05|1413.61
#2019-02-06|1401.89
#2019-02-07|1376.35
#2019-02-08|1365.01
#2019-02-11|1365.28
#2019-02-12|1377.06
#2019-02-13|1379.13
#2019-02-14|1365.13
#2019-02-15|1387.89
#2019-02-18|1396.36
#2019-02-19|1390.36
#2019-02-20|1401.86
#2019-02-21|1393.96
#2019-02-22|1385.32
#2019-02-25|1388.88
#2019-02-26|1386.81
#2019-02-27|1392.49
#2019-02-28|1404.07
#2019-03-01|1418.45
#2019-03-04|1426.73
#2019-03-05|1434.66
#2019-03-06|1430.13
#2019-03-07|1411.35
#2019-03-08|1391.84
#2019-03-11|1395.01
#2019-03-12|1401.32
#2019-03-13|1414.74
#2019-03-14|1421.91
#2019-03-15|1433.84
#2019-03-18|1430.56
#2019-03-19|1445.51
#2019-03-20|1417.01
#2019-03-21|1401.41
#2019-03-22|1365.73
#2019-03-25|1361.84
#2019-03-26|1371.04
#2019-03-27|1358.29
#2019-03-28|1363.76
#2019-03-29|1376.86
#2019-04-01|1387.15
#2019-04-02|1386.31
#2019-04-03|1399.84
#2019-04-04|1393.80
#2019-04-05|1397.69
#2019-04-08|1400.21
#2019-04-09|1397.44
#2019-04-10|1393.80
#2019-04-11|1391.16
#2019-04-12|1392.38
#2019-04-15|1392.17
#2019-04-16|1393.99
#2019-04-17|1371.02
#2019-04-18|1357.71
#2019-04-19|1357.71
#2019-04-22|1359.10
#2019-04-23|1377.79
#2019-04-24|1367.54
#2019-04-25|1356.59
#2019-04-26|1379.25
#2019-04-29|1398.28
#2019-04-30|1405.55
#2019-05-01|1409.75
#2019-05-02|1402.23
#2019-05-03|1412.46
#2019-05-06|1399.43
#2019-05-07|1385.33
#2019-05-08|1393.74
#2019-05-09|1376.30
#2019-05-10|1383.29
#2019-05-13|1369.70
#2019-05-14|1366.52
#2019-05-15|1374.34
#2019-05-16|1391.27
#2019-05-17|1385.17
#2019-05-20|1369.57
#2019-05-21|1374.66
#2019-05-22|1378.89
#2019-05-23|1362.15
#2019-05-24|1372.32
#2019-05-27|1374.95
#2019-05-28|1368.22
#2019-05-29|1338.64
#2019-05-30|1341.25
#2019-05-31|1325.34
#2019-06-03|1350.33
#2019-06-04|1351.52
#2019-06-05|1358.57
#2019-06-06|1364.40
#2019-06-07|1389.94
#2019-06-10|1383.92
#2019-06-11|1388.22
#2019-06-12|1386.16
#2019-06-13|1383.83
#2019-06-14|1376.16
#2019-06-17|1376.15
#2019-06-18|1406.30
#2019-06-19|1421.02
#2019-06-20|1439.89
#2019-06-21|1428.49
#2019-06-24|1431.05
#2019-06-25|1429.31
#2019-06-26|1419.02
#2019-06-27|1448.06
#2019-06-28|1459.58
#2019-07-01|1466.39
#2019-07-02|1461.56
#2019-07-03|1475.26
#2019-07-04|1473.82
#2019-07-05|1462.48
#2019-07-08|1451.05
#2019-07-09|1444.25
#2019-07-10|1448.55
#2019-07-11|1446.21
#2019-07-12|1433.94
#2019-07-15|1442.50
#2019-07-16|1446.38
#2019-07-17|1437.46
#2019-07-18|1438.86
#2019-07-19|1441.98
#2019-07-22|1459.50
#2019-07-23|1465.20
#2019-07-24|1461.48
#2019-07-25|1448.67
#2019-07-26|1453.67
#2019-07-29|1460.26
#2019-07-30|1434.11
#2019-07-31|1449.10
#2019-08-01|1460.63
#2019-08-02|1426.59
#2019-08-05|1400.20
#2019-08-06|1395.37
#2019-08-07|1421.97
#2019-08-08|1462.82
#2019-08-09|1461.36
#2019-08-12|1458.50
#2019-08-13|1471.37
#2019-08-14|1446.35
#2019-08-15|1428.24
#2019-08-16|1449.79
#2019-08-19|1474.71
#2019-08-20|1469.21
#2019-08-21|1489.52
#2019-08-22|1479.01
#2019-08-23|1475.22
#2019-08-26|1474.33
#2019-08-27|1483.49
#2019-08-28|1476.61
#2019-08-29|1487.96
#2019-08-30|1485.06
#2019-09-02|1484.15
#2019-09-03|1487.24
#2019-09-04|1504.42
#2019-09-05|1498.01
#2019-09-06|1503.91
#2019-09-09|1480.61
#2019-09-10|1473.73
#2019-09-11|1476.89
#2019-09-12|1482.86
#2019-09-13|1491.56
#2019-09-16|1476.64
#2019-09-17|1488.85
#2019-09-18|1489.89
#2019-09-19|1502.97
#2019-09-20|1505.80
#2019-09-23|1496.67
#2019-09-24|1509.95
#2019-09-25|1492.11
#2019-09-26|1487.78
#2019-09-27|1480.60
#2019-09-30|1477.07
#2019-10-01|1449.48
#2019-10-02|1411.64
#2019-10-03|1422.99
#2019-10-04|1444.56
#2019-10-07|1455.09
#2019-10-08|1435.83
#2019-10-09|1452.61
#2019-10-10|1444.37
#2019-10-11|1462.97
#2019-10-14|1464.10
#2019-10-15|1483.03
#2019-10-16|1484.09
#2019-10-17|1497.58
#2019-10-18|1489.96
#2019-10-21|1489.49
#2019-10-22|1473.24
#2019-10-23|1475.22
#2019-10-24|1495.29
#2019-10-25|1495.39
#2019-10-28|1497.76
#2019-10-29|1507.09
#2019-10-30|1529.01
#2019-10-31|1536.34
#2019-11-01|1542.15
#2019-11-04|1554.40
#2019-11-05|1542.11
#2019-11-06|1548.25
#2019-11-07|1542.36
#2019-11-08|1538.16
#2019-11-11|1539.65
#2019-11-12|1538.03
#2019-11-13|1538.82
#2019-11-14|1532.85
#2019-11-15|1554.15
#2019-11-18|1571.62
#2019-11-19|1566.18
#2019-11-20|1558.08
#2019-11-21|1561.99
#2019-11-22|1557.90
#2019-11-25|1575.97
#2019-11-26|1578.57
#2019-11-27|1579.82
#2019-11-28|1575.65
#2019-11-29|1581.46
#2019-12-02|1555.79
#2019-12-03|1557.98
#2019-12-04|1580.75
#2019-12-05|1578.06
#2019-12-06|1578.01
#2019-12-09|1572.98
#2019-12-10|1601.53
#2019-12-11|1605.50
#2019-12-12|1614.18
#2019-12-13|1625.82
#2019-12-16|1644.40
#2019-12-17|1633.74
#2019-12-18|1629.50
#2019-12-19|1631.71
#2019-12-20|1635.21
#2019-12-23|1646.87
#2019-12-24|1649.73
#2019-12-25|1649.73
#2019-12-26|1650.99
#2019-12-27|1655.14
#2019-12-30|1644.69
#2019-12-31|1646.98
#2020-01-01|1646.98
#2020-01-02|1656.11
#2020-01-03|1647.14
#2020-01-06|1645.94
#2020-01-07|1646.29
#2020-01-08|1656.29
#2020-01-09|1676.28
#2020-01-10|1684.60
#2020-01-13|1674.71
#2020-01-14|1670.43
#2020-01-15|1686.01
#2020-01-16|1679.04
#2020-01-17|1685.45
#2020-01-20|1686.52
#2020-01-21|1689.62
#2020-01-22|1667.99
#2020-01-23|1652.66
#2020-01-24|1659.50
#2020-01-27|1621.96
#2020-01-28|1639.25
#2020-01-29|1640.70
#2020-01-30|1622.70
#2020-01-31|1611.33
#2020-02-03|1621.36
#2020-02-04|1646.60
#2020-02-05|1666.77
#2020-02-06|1688.04
#2020-02-07|1678.46
#2020-02-10|1677.81
#2020-02-11|1687.76
#2020-02-12|1683.62
#2020-02-13|1674.81
#2020-02-14|1674.46
#2020-02-17|1670.00
#2020-02-18|1672.65
#2020-02-19|1680.65
#2020-02-20|1673.71
#2020-02-21|1679.73
#2020-02-24|1618.34
#2020-02-25|1589.55
#2020-02-26|1588.07
#2020-02-27|1554.24
#2020-02-28|1500.80
#2020-03-02|1531.12
#2020-03-03|1559.09
#2020-03-04|1590.63
#2020-03-05|1580.13
#2020-03-06|1535.30
#2020-03-09|1456.57
#2020-03-10|1411.68
#2020-03-11|1401.14
#2020-03-12|1246.69
#2020-03-13|1245.43
#2020-03-16|1244.30
#2020-03-17|1249.52
#2020-03-18|1214.25
#2020-03-19|1228.19
#2020-03-20|1229.87
#2020-03-23|1196.97
#2020-03-24|1273.06
#2020-03-25|1298.66
#2020-03-26|1344.17
#2020-03-27|1326.08
#2020-03-30|1354.53
#2020-03-31|1356.54
#2020-04-01|1329.28
#2020-04-02|1329.14
#2020-04-03|1332.56
#2020-04-06|1384.56
#2020-04-07|1405.94
#2020-04-08|1388.55
#2020-04-09|1414.05
#2020-04-10|1414.05
#2020-04-13|1409.14
#2020-04-14|1439.68
#2020-04-15|1402.07
#2020-04-16|1414.80
#2020-04-17|1448.96
#2020-04-20|1477.06
#2020-04-21|1456.09
#2020-04-22|1468.17
#2020-04-23|1481.13
#2020-04-24|1480.39
#2020-04-27|1529.15
#2020-04-28|1527.09
#2020-04-29|1526.46
#2020-04-30|1529.45
#2020-05-01|1537.20
#2020-05-04|1501.08
#2020-05-05|1529.83
#2020-05-06|1529.48
#2020-05-07|1517.46
#2020-05-08|1531.61
#2020-05-11|1529.80
#2020-05-12|1552.24
#2020-05-13|1522.88
#2020-05-14|1485.63
#2020-05-15|1491.78
#2020-05-18|1542.09
#2020-05-19|1544.73
#2020-05-20|1569.38
#2020-05-21|1539.26
#2020-05-22|1533.49
#2020-05-25|1575.28
#2020-05-26|1573.89
#2020-05-27|1557.89
#2020-05-28|1608.34
#2020-05-29|1602.44
#2020-06-01|1611.92
#2020-06-02|1635.14
#2020-06-03|1649.31
#2020-06-04|1654.52
#2020-06-05|1674.91
#2020-06-08|1672.61
#2020-06-09|1680.63
#2020-06-10|1676.23
#2020-06-11|1632.75
#2020-06-12|1615.95
#2020-06-15|1624.17
#2020-06-16|1673.14
#2020-06-17|1692.68
#2020-06-18|1677.17
#2020-06-19|1692.45
#2020-06-22|1692.38
#2020-06-23|1735.59
#2020-06-24|1673.12
#2020-06-25|1674.51
#2020-06-26|1660.11
#2020-06-29|1668.95
#2020-06-30|1653.24
#2020-07-01|1671.42
#2020-07-02|1691.23
#2020-07-03|1688.16
#2020-07-06|1719.59
#2020-07-07|1698.71
#2020-07-08|1685.97
#2020-07-09|1672.43
#2020-07-10|1670.26
#2020-07-13|1711.27
#2020-07-14|1699.11
#2020-07-15|1741.12
#2020-07-16|1727.24
#2020-07-17|1734.23
#2020-07-20|1758.58
#2020-07-21|1750.70
#2020-07-22|1747.71
#2020-07-23|1756.53
#2020-07-24|1716.82
#2020-07-27|1738.06
#2020-07-28|1735.34
#2020-07-29|1746.46
#2020-07-30|1709.17
#2020-07-31|1702.19
#2020-08-03|1722.33
#2020-08-04|1697.15
#2020-08-05|1701.04
#2020-08-06|1686.45
#2020-08-07|1690.42
#2020-08-10|1676.35
#2020-08-11|1701.59
#2020-08-12|1721.30
#2020-08-13|1716.10
#2020-08-14|1687.74
#2020-08-17|1710.85
#2020-08-18|1714.43
#2020-08-19|1712.19
#2020-08-20|1687.16
#2020-08-21|1663.25
#2020-08-24|1693.99
#2020-08-25|1695.60
#2020-08-26|1695.92
#2020-08-27|1661.61
#2020-08-28|1657.29
#2020-08-31|1664.14
#2020-09-01|1652.64
#2020-09-02|1664.80
#2020-09-03|1632.80
#2020-09-04|1605.52
#2020-09-07|1645.81
#2020-09-08|1632.43
#2020-09-09|1663.75
#2020-09-10|1658.09
#2020-09-11|1662.01
#2020-09-14|1664.72
#2020-09-15|1685.90
#2020-09-16|1684.86
#2020-09-17|1683.14
#2020-09-18|1698.66
#2020-09-21|1631.57
#2020-09-22|1616.01
#2020-09-23|1635.76
#2020-09-24|1621.27
#2020-09-25|1620.33
#2020-09-28|1651.94
#2020-09-29|1663.54
#2020-09-30|1658.96
#2020-10-01|1634.62
#2020-10-02|1632.32
#2020-10-05|1668.46
#2020-10-06|1653.36
#2020-10-07|1639.37
#2020-10-08|1655.13
#2020-10-09|1682.03
#2020-10-12|1686.48
#2020-10-13|1667.91
#2020-10-14|1662.29
#2020-10-15|1617.76
#2020-10-16|1642.03
#2020-10-19|1642.66
#2020-10-20|1642.00
#2020-10-21|1620.06
#2020-10-22|1610.65
#2020-10-23|1616.83
#2020-10-26|1603.44
#2020-10-27|1598.28
#2020-10-28|1546.52
#2020-10-29|1522.25
#2020-10-30|1508.30
#2020-11-02|1529.28
#2020-11-03|1569.79
#2020-11-04|1637.73
#2020-11-05|1663.14
#2020-11-06|1649.25
#2020-11-09|1671.50
#2020-11-10|1668.05
#2020-11-11|1687.10
#2020-11-12|1682.87
#2020-11-13|1684.55
#2020-11-16|1684.57
#2020-11-17|1679.35
#2020-11-18|1675.60
#2020-11-19|1662.38
#2020-11-20|1675.86
#2020-11-23|1656.13
#2020-11-24|1656.17
#2020-11-25|1660.68
#2020-11-26|1679.17
#2020-11-27|1696.83
#2020-11-30|1694.86
#2020-12-01|1706.56
#2020-12-02|1701.26
#2020-12-03|1702.39
#2020-12-04|1705.25
#2020-12-07|1696.55
#2020-12-08|1691.43
#2020-12-09|1681.59
#2020-12-10|1694.81
#2020-12-11|1666.08
#2020-12-14|1680.83
#2020-12-15|1666.91
#2020-12-16|1696.51
#2020-12-17|1705.49
#2020-12-18|1717.30
#2020-12-21|1674.66
#2020-12-22|1692.96
#2020-12-23|1692.44
#2020-12-24|1693.04
#2020-12-25|1693.04
#2020-12-28|1703.28
#2020-12-29|1713.64
#2020-12-30|1717.84
#2020-12-31|1700.96
#2021-01-01|1700.96
#2021-01-04|1733.67
#2021-01-05|1731.01
#2021-01-06|1734.14
#2021-01-07|1727.36
#2021-01-08|1744.42
#2021-01-11|1720.98
#2021-01-12|1714.94
#2021-01-13|1730.66
#2021-01-14|1741.93
#2021-01-15|1734.36
#2021-01-18|1737.74
#2021-01-19|1761.45
#2021-01-20|1758.75
#2021-01-21|1758.93
#2021-01-22|1761.54
#2021-01-25|1755.90
#2021-01-26|1769.38
#2021-01-27|1734.14
#2021-01-28|1736.82
#2021-01-29|1711.64
#2021-02-01|1729.28
#2021-02-02|1733.89
#2021-02-03|1730.50
#2021-02-04|1753.09
#2021-02-05|1780.37
#2021-02-08|1781.75
#2021-02-09|1797.62
#2021-02-10|1786.82
#2021-02-11|1787.02
#2021-02-12|1801.14
#2021-02-15|1807.23
#2021-02-16|1805.93
#2021-02-17|1782.36
#2021-02-18|1770.32
#2021-02-19|1763.82
#2021-02-22|1749.71
#2021-02-23|1732.85
#2021-02-24|1732.12
#2021-02-25|1724.63
#2021-02-26|1693.18
#2021-03-01|1710.05
#2021-03-02|1706.50
#2021-03-03|1679.23
#2021-03-04|1679.64
#2021-03-05|1647.53
#2021-03-08|1662.43
#2021-03-09|1685.96
#2021-03-10|1706.06
#2021-03-11|1712.78
#2021-03-12|1699.93
#2021-03-15|1710.29
#2021-03-16|1720.27
#2021-03-17|1705.39
#2021-03-18|1723.68
#2021-03-19|1725.88
#2021-03-22|1729.67
#2021-03-23|1728.54
#2021-03-24|1708.96
#2021-03-25|1713.29
#2021-03-26|1722.08
#2021-03-29|1724.15
#2021-03-30|1715.05
#2021-03-31|1725.85
#2021-04-01|1731.18
#2021-04-02|1731.18
#2021-04-05|1736.77
#2021-04-06|1751.53
#2021-04-07|1750.90
#2021-04-08|1768.33
#2021-04-09|1774.89
#2021-04-12|1771.85
#2021-04-13|1777.55
#2021-04-14|1779.35
#2021-04-15|1795.12
#2021-04-16|1804.20
#2021-04-19|1822.24
#2021-04-20|1813.54
#2021-04-21|1830.04
#2021-04-22|1836.68
#2021-04-23|1820.81
#2021-04-26|1823.02
#2021-04-27|1813.81
#2021-04-28|1826.67
#2021-04-29|1821.83
#2021-04-30|1817.66
#2021-05-03|1824.80
#2021-05-04|1791.16
#2021-05-05|1807.72
#2021-05-06|1803.04
#2021-05-07|1834.03
#2021-05-10|1831.77
#2021-05-11|1805.69
#2021-05-12|1808.22
#2021-05-13|1820.51
#2021-05-14|1843.39
#2021-05-17|1855.46
#2021-05-18|1860.78
#2021-05-19|1841.95
#2021-05-20|1871.03
#2021-05-21|1871.32
#2021-05-24|1877.19
#2021-05-25|1875.63
#2021-05-26|1875.79
#2021-05-27|1840.39
#2021-05-28|1856.32
#2021-05-31|1848.57
#2021-06-01|1841.09
#2021-06-02|1825.66
#2021-06-03|1818.84
#2021-06-04|1836.45
#2021-06-07|1844.32
#2021-06-08|1844.50
#2021-06-09|1869.52
#2021-06-10|1883.18
#2021-06-11|1889.02
#2021-06-14|1887.10
#2021-06-15|1886.02
#2021-06-16|1886.51
#2021-06-17|1863.50
#2021-06-18|1837.50
#2021-06-21|1837.97
#2021-06-22|1831.76
#2021-06-23|1826.41
#2021-06-24|1843.84
#2021-06-25|1863.07
#2021-06-28|1862.42
#2021-06-29|1860.06
#2021-06-30|1846.38
#2021-07-01|1848.64
#2021-07-02|1838.18
#2021-07-05|1828.31
#2021-07-06|1830.00
#2021-07-07|1839.19
#2021-07-08|1829.40
#2021-07-09|1841.19
#2021-07-12|1861.55
#2021-07-13|1852.47
#2021-07-14|1853.69
#2021-07-15|1829.76
#2021-07-16|1832.65
#2021-07-19|1813.85
#2021-07-20|1807.41
#2021-07-21|1820.97
#2021-07-22|1844.14
#2021-07-23|1853.31
#2021-07-26|1839.66
#2021-07-27|1828.22
#2021-07-28|1837.32
#2021-07-29|1851.16
#2021-07-30|1853.50
#2021-08-02|1867.63
#2021-08-03|1867.18
#2021-08-04|1854.62
#2021-08-05|1853.61
#2021-08-06|1841.62
#2021-08-09|1856.42
#2021-08-10|1846.30
#2021-08-11|1848.88
#2021-08-12|1861.17
#2021-08-13|1872.90
#2021-08-16|1875.67
#2021-08-17|1880.49
#2021-08-18|1888.52
#2021-08-19|1877.71
#2021-08-20|1888.98
#2021-08-23|1905.98
#2021-08-24|1902.36
#2021-08-25|1891.22
#2021-08-26|1884.05
#2021-08-27|1890.51
#2021-08-30|1897.42
#2021-08-31|1900.69
#2021-09-01|1922.55
#2021-09-02|1942.28
#2021-09-03|1934.57
#2021-09-06|1945.12
#2021-09-07|1933.12
#2021-09-08|1904.36
#2021-09-09|1892.33
#2021-09-10|1882.05
#2021-09-13|1857.52
#2021-09-14|1872.23
#2021-09-15|1853.18
#2021-09-16|1853.19
#2021-09-17|1849.44
#2021-09-20|1843.83
#2021-09-21|1866.22
#2021-09-22|1866.69
#2021-09-23|1875.38
#2021-09-24|1840.17
#2021-09-27|1822.36
#2021-09-28|1792.01
#2021-09-29|1799.64
#2021-09-30|1791.90
#2021-10-01|1770.18
#2021-10-04|1768.43
#2021-10-05|1773.51
#2021-10-06|1750.53
#2021-10-07|1768.31
#2021-10-08|1763.77
#2021-10-11|1763.09
#2021-10-12|1751.12
#2021-10-13|1769.11
#2021-10-14|1786.44
#2021-10-15|1791.69
#2021-10-18|1779.56
#2021-10-19|1801.19
#2021-10-20|1827.48
#2021-10-21|1835.79
#2021-10-22|1841.71
#2021-10-25|1844.83
#2021-10-26|1836.85
#2021-10-27|1825.66
#2021-10-28|1851.55
#2021-10-29|1843.77
#2021-11-01|1876.24
#2021-11-02|1893.24
#2021-11-03|1900.71
#2021-11-04|1899.71
#2021-11-05|1866.75
#2021-11-08|1881.11
#2021-11-09|1878.26
#2021-11-10|1869.18
#2021-11-11|1858.51
#2021-11-12|1861.56
#2021-11-15|1848.36
#2021-11-16|1836.56
#2021-11-17|1827.91
#2021-11-18|1829.93
#2021-11-19|1826.06
#2021-11-22|1797.65
#2021-11-23|1770.52
#2021-11-24|1757.09
#2021-11-25|1761.26
#2021-11-26|1754.12
#2021-11-29|1744.87
#2021-11-30|1725.50
#2021-12-01|1746.96
#2021-12-02|1716.80
#2021-12-03|1697.41
#2021-12-06|1701.87
#2021-12-07|1737.12
#2021-12-08|1744.02
#2021-12-09|1742.09
#2021-12-10|1753.20
#2021-12-13|1747.79
#2021-12-14|1727.45
#2021-12-15|1741.63
#2021-12-16|1762.44
#2021-12-17|1749.55
#2021-12-20|1746.22
#2021-12-21|1754.98
#2021-12-22|1782.75
#2021-12-23|1786.81
#2021-12-24|1787.53
#2021-12-27|1803.00
#2021-12-28|1810.06
#2021-12-29|1815.67
#2021-12-30|1820.10
#2021-12-31|1820.25
#2022-01-03|1806.35
#2022-01-04|1790.53
#2022-01-05|1787.73
#2022-01-06|1754.74
#2022-01-07|1752.52
#2022-01-10|1727.90
#2022-01-11|1758.54
#2022-01-12|1747.86
#2022-01-13|1730.40
#2022-01-14|1730.34
#2022-01-17|1743.95
#2022-01-18|1716.94
#2022-01-19|1723.06
#2022-01-20|1744.16
#2022-01-21|1707.76
#2022-01-24|1640.63
#2022-01-25|1648.05
#2022-01-26|1666.57
#2022-01-27|1666.05
#2022-01-28|1668.04
#2022-01-31|1682.12
#2022-02-01|1703.57
#2022-02-02|1716.49
#2022-02-03|1704.42
#2022-02-04|1698.16
#2022-02-07|1720.29
#2022-02-08|1705.13
#2022-02-09|1724.46
#2022-02-10|1722.33
#2022-02-11|1693.25
#2022-02-14|1646.43
#2022-02-15|1690.76
#2022-02-16|1690.43
#2022-02-17|1684.16
#2022-02-18|1670.55
#2022-02-21|1649.75
#2022-02-22|1645.37
#2022-02-23|1651.29
#2022-02-24|1580.61
#2022-02-25|1650.57
#2022-02-28|1641.32
#2022-03-01|1605.37
#2022-03-02|1599.65
#2022-03-03|1570.88
#2022-03-04|1507.26
#2022-03-07|1492.85
#2022-03-08|1487.89
#2022-03-09|1596.58
#2022-03-10|1564.89
#2022-03-11|1579.35
#2022-03-14|1602.13
#2022-03-15|1598.24
#2022-03-16|1643.20
#2022-03-17|1674.33
#2022-03-18|1668.57
#2022-03-21|1662.24
#2022-03-22|1671.56
#2022-03-23|1658.91
#2022-03-24|1651.97
#2022-03-25|1646.87
#2022-03-28|1658.19
#2022-03-29|1702.65
#2022-03-30|1719.75
#2022-03-31|1697.36
#2022-04-01|1700.82
#2022-04-04|1722.79
#2022-04-05|1725.21
#2022-04-06|1714.57
#2022-04-07|1727.53
#2022-04-08|1751.51
#2022-04-11|1751.04
#2022-04-12|1719.24
#2022-04-13|1719.04
#2022-04-14|1712.59
#2022-04-15|1712.59
#2022-04-18|1715.29
#2022-04-19|1701.83
#2022-04-20|1715.83
#2022-04-21|1726.27
#2022-04-22|1681.73
#2022-04-25|1641.03
#2022-04-26|1616.01
#2022-04-27|1591.73
#2022-04-28|1593.49
#2022-04-29|1602.07
#2022-05-02|1582.15
#2022-05-03|1596.25
#2022-05-04|1573.91
#2022-05-05|1579.70
#2022-05-06|1573.86
#2022-05-09|1532.85
#2022-05-10|1549.52
#2022-05-11|1547.48
#2022-05-12|1516.13
#2022-05-13|1550.14
#2022-05-16|1561.26
#2022-05-17|1591.60
#2022-05-18|1574.99
#2022-05-19|1582.00
#2022-05-20|1597.94
#2022-05-23|1625.55
#2022-05-24|1619.51
#2022-05-25|1617.66
#2022-05-26|1637.29
#2022-05-27|1651.15
#2022-05-30|1662.57
#2022-05-31|1633.88
#2022-06-01|1610.45
#2022-06-02|1621.04
#2022-06-03|1625.82
#2022-06-06|1634.51
#2022-06-07|1625.97
#2022-06-08|1630.85
#2022-06-09|1593.06
#2022-06-10|1541.44
#2022-06-13|1496.14
#2022-06-14|1472.93
#2022-06-15|1483.08
#2022-06-16|1462.36
#2022-06-17|1474.34
#2022-06-20|1497.72
#2022-06-21|1490.69
#2022-06-22|1493.40
#2022-06-23|1485.92
#2022-06-24|1530.11
#2022-06-27|1544.58
#2022-06-28|1531.99
#2022-06-29|1514.73
#2022-06-30|1491.30
#2022-07-01|1499.39
#2022-07-04|1502.26
#2022-07-05|1467.94
#2022-07-06|1482.33
#2022-07-07|1487.47
#2022-07-08|1498.24
#2022-07-11|1486.88
#2022-07-12|1473.85
#2022-07-13|1476.48
#2022-07-14|1442.49
#2022-07-15|1483.24
#2022-07-18|1487.67
#2022-07-19|1524.87
#2022-07-20|1512.30
#2022-07-21|1514.39
#2022-07-22|1516.53
#2022-07-25|1508.04
#2022-07-26|1503.29
#2022-07-27|1494.43
#2022-07-28|1494.95
#2022-07-29|1490.43
#2022-08-01|1489.40
#2022-08-02|1485.83
#2022-08-03|1489.02
#2022-08-04|1500.13
#2022-08-05|1477.06
#2022-08-08|1485.67
#2022-08-09|1471.81
#2022-08-10|1459.12
#2022-08-11|1453.67
#2022-08-12|1446.23
#2022-08-15|1445.28
#2022-08-16|1447.05
#2022-08-17|1414.75
#2022-08-18|1410.40
#2022-08-19|1396.79
#2022-08-22|1378.33
#2022-08-23|1360.91
#2022-08-24|1373.41
#2022-08-25|1372.09
#2022-08-26|1358.80
#2022-08-29|1329.72
#2022-08-30|1337.03
#2022-08-31|1340.67
#2022-09-01|1303.32
#2022-09-02|1337.33
#2022-09-05|1312.13
#2022-09-06|1311.72
#2022-09-07|1314.68
#2022-09-08|1327.53
#2022-09-09|1356.89
#2022-09-12|1388.97
#2022-09-13|1351.40
#2022-09-14|1339.23
#2022-09-15|1332.73
#2022-09-16|1316.38
#2022-09-19|1298.79
#2022-09-20|1284.98
#2022-09-21|1268.88
#2022-09-22|1230.39
#2022-09-23|1201.73
#2022-09-26|1186.40
#2022-09-27|1181.23
#2022-09-28|1191.82
#2022-09-29|1195.79
#2022-09-30|1211.45
#2022-10-03|1227.02
#2022-10-04|1280.25
#2022-10-05|1263.04
#2022-10-06|1252.25
#2022-10-07|1228.54
#2022-10-10|1210.15
#2022-10-11|1223.60
#2022-10-12|1211.46
#2022-10-13|1220.12
#2022-10-14|1236.82
#2022-10-17|1263.56
#2022-10-18|1272.53
#2022-10-19|1237.62
#2022-10-20|1249.21
#2022-10-21|1237.58
#2022-10-24|1268.64
#2022-10-25|1295.72
#2022-10-26|1324.55
#2022-10-27|1300.26
#2022-10-28|1306.41
#2022-10-31|1310.61
#2022-11-01|1309.41
#2022-11-02|1305.32
#2022-11-03|1279.17
#2022-11-04|1309.63
#2022-11-07|1326.49
#2022-11-08|1335.82
#2022-11-09|1329.82
#2022-11-10|1383.37
#2022-11-11|1376.25
#2022-11-14|1394.36
#2022-11-15|1407.12
#2022-11-16|1396.48
#2022-11-17|1375.56
#2022-11-18|1399.18
#2022-11-21|1393.62
#2022-11-22|1396.16
#2022-11-23|1409.92
#2022-11-24|1430.12
#2022-11-25|1432.24
#2022-11-28|1433.33
#2022-11-29|1420.02
#2022-11-30|1413.25
#2022-12-01|1451.04
#2022-12-02|1449.22
#2022-12-05|1438.26
#2022-12-06|1419.05
#2022-12-07|1438.78
#2022-12-08|1437.89
#2022-12-09|1440.29
#2022-12-12|1440.18
#2022-12-13|1467.70
#2022-12-14|1477.24
#2022-12-15|1439.09
#2022-12-16|1404.48
#2022-12-19|1403.33
#2022-12-20|1408.03
#2022-12-21|1429.28
#2022-12-22|1423.90
#2022-12-23|1426.35
#2022-12-26|1426.35
#2022-12-27|1426.60
#2022-12-28|1419.73
#2022-12-29|1449.64
#2022-12-30|1430.35
#2023-01-02|1445.52
#2023-01-03|1438.32
#2023-01-04|1460.26
#2023-01-05|1439.05
#2023-01-06|1462.18
#2023-01-09|1492.27
#2023-01-10|1492.31
#2023-01-11|1514.84
#2023-01-12|1521.99
#2023-01-13|1544.21
#2023-01-16|1552.32
#2023-01-17|1546.07
#2023-01-18|1538.53
#2023-01-19|1510.64
#2023-01-20|1521.66
#2023-01-23|1531.30
#2023-01-24|1513.71
#2023-01-25|1515.05
#2023-01-26|1513.76
#2023-01-27|1508.92
#2023-01-30|1520.39
#2023-01-31|1513.05
#2023-02-01|1512.20
#2023-02-02|1528.84
#2023-02-03|1526.11
#2023-02-06|1509.85
#2023-02-07|1511.27
#2023-02-08|1540.29
#2023-02-09|1535.47
#2023-02-10|1504.31
#2023-02-13|1517.14
#2023-02-14|1522.41
#2023-02-15|1521.48
#2023-02-16|1514.66
#2023-02-17|1514.20
#2023-02-20|1522.87
#2023-02-21|1521.33
#2023-02-22|1509.09
#2023-02-23|1496.10
#2023-02-24|1473.63
#2023-02-27|1489.93
#2023-02-28|1458.92
#2023-03-01|1453.98
#2023-03-02|1451.16
#2023-03-03|1458.56
#2023-03-06|1470.91
#2023-03-07|1453.51
#2023-03-08|1445.10
#2023-03-09|1450.93
#2023-03-10|1457.75
#2023-03-13|1443.65
#2023-03-14|1458.22
#2023-03-15|1414.87
#2023-03-16|1440.60
#2023-03-17|1435.86
#2023-03-20|1442.21
#2023-03-21|1464.30
#2023-03-22|1465.76
#2023-03-23|1499.24
#2023-03-24|1481.99
#2023-03-27|1503.37
#2023-03-28|1510.96
#2023-03-29|1523.06
#2023-03-30|1542.19
#2023-03-31|1541.62
#2023-04-03|1534.16
#2023-04-04|1545.79
#2023-04-05|1562.49
#2023-04-06|1582.18
#2023-04-07|1582.18
#2023-04-10|1570.01
#2023-04-11|1575.52
#2023-04-12|1580.53
#2023-04-13|1606.20
#2023-04-14|1602.45
#2023-04-17|1587.56
#2023-04-18|1584.70
#2023-04-19|1589.10
#2023-04-20|1577.44
#2023-04-21|1607.21
#2023-04-24|1623.10
#2023-04-25|1614.96
#2023-04-26|1605.45
#2023-04-27|1593.43
#2023-04-28|1594.60
#2023-05-01|1586.01
#2023-05-02|1570.83
#2023-05-03|1595.95
#2023-05-04|1596.58
#2023-05-05|1619.65
#2023-05-08|1611.51
#2023-05-09|1602.34
#2023-05-10|1602.65
#2023-05-11|1583.13
#2023-05-12|1575.51
#2023-05-15|1579.50
#2023-05-16|1581.47
#2023-05-17|1564.01
#2023-05-18|1570.91
#2023-05-19|1587.29
#2023-05-22|1580.79
#2023-05-23|1575.97
#2023-05-24|1556.75
#2023-05-25|1533.33
#2023-05-26|1544.04
#2023-05-29|1542.02
#2023-05-30|1527.72
#2023-05-31|1499.40
#2023-06-01|1509.56
#2023-06-02|1534.64
#2023-06-05|1527.35
#2023-06-06|1539.01
#2023-06-07|1529.51
#2023-06-08|1539.98
#2023-06-09|1531.79
#2023-06-12|1530.05
#2023-06-13|1534.66
#2023-06-14|1546.08
#2023-06-15|1551.12
#2023-06-16|1576.35
#2023-06-19|1542.28
#2023-06-20|1547.77
#2023-06-21|1548.24
#2023-06-22|1549.11
#2023-06-23|1540.67
#2023-06-26|1531.51
#2023-06-27|1525.16
#2023-06-28|1539.49
#2023-06-29|1529.08
#2023-06-30|1549.36
#2023-07-03|1541.69
#2023-07-04|1541.78
#2023-07-05|1542.70
#2023-07-06|1502.69
#2023-07-07|1511.40
#2023-07-10|1521.69
#2023-07-11|1529.76
#2023-07-12|1557.66
#2023-07-13|1568.27
#2023-07-14|1578.52
#2023-07-17|1598.30
#2023-07-18|1618.79
#2023-07-19|1622.91
#2023-07-20|1641.73
#2023-07-21|1653.74
#2023-07-24|1636.73
#2023-07-25|1629.40
#2023-07-26|1619.64
#2023-07-27|1631.67
#2023-07-28|1623.80
#2023-07-31|1640.31
#2023-08-01|1621.16
#2023-08-02|1589.41
#2023-08-03|1579.03
#2023-08-04|1594.87
#2023-08-07|1592.94
#2023-08-08|1590.38
#2023-08-09|1605.11
#2023-08-10|1631.12
#2023-08-11|1610.43
#2023-08-14|1605.85
#2023-08-15|1604.22
#2023-08-16|1589.52
#2023-08-17|1589.96
#2023-08-18|1575.64
#2023-08-21|1583.00
#2023-08-22|1590.68
#2023-08-23|1589.51
#2023-08-24|1580.65
#2023-08-25|1573.30
#2023-08-28|1590.62
#2023-08-29|1602.99
#2023-08-30|1611.72
#2023-08-31|1601.48
#2023-09-01|1596.30
#2023-09-04|1590.17
#2023-09-05|1574.85
#2023-09-06|1560.35
#2023-09-07|1566.93
#2023-09-08|1565.68
#2023-09-11|1586.14
#2023-09-12|1571.73
#2023-09-13|1565.03
#2023-09-14|1574.80
#2023-09-15|1580.12
#2023-09-18|1562.16
#2023-09-19|1559.14
#2023-09-20|1586.84
#2023-09-21|1544.17
#2023-09-22|1536.61
#2023-09-25|1513.66
#2023-09-26|1503.59
#2023-09-27|1482.57
#2023-09-28|1482.97
#2023-09-29|1499.74
#2023-10-02|1477.61
#2023-10-03|1460.16
#2023-10-04|1465.24
#2023-10-05|1475.45
#2023-10-06|1478.44
#2023-10-09|1472.55
#2023-10-10|1498.90
#2023-10-11|1494.26
#2023-10-12|1487.44
#2023-10-13|1454.30
#2023-10-16|1463.30
#2023-10-17|1459.72
#2023-10-18|1433.75
#2023-10-19|1415.02
#2023-10-20|1410.19
#2023-10-23|1411.78
#2023-10-24|1419.01
#2023-10-25|1415.30
#2023-10-26|1396.05
#2023-10-27|1320.32
#2023-10-30|1333.51
#2023-10-31|1350.10
#2023-11-01|1357.71
#2023-11-02|1391.15
#2023-11-03|1406.58
#2023-11-06|1399.68
#2023-11-07|1389.04
#2023-11-08|1401.36
#2023-11-09|1409.27
#2023-11-10|1379.55
#2023-11-13|1391.00
#2023-11-14|1430.69
#2023-11-15|1430.87
#2023-11-16|1429.77
#2023-11-17|1447.48
#2023-11-20|1421.15
#2023-11-21|1421.90
#2023-11-22|1410.08
#2023-11-23|1426.38
#2023-11-24|1429.62
#2023-11-27|1423.65
#2023-11-28|1408.04
#2023-11-29|1404.91
#2023-11-30|1402.71
#2023-12-01|1401.11
#2023-12-04|1406.25
#2023-12-05|1406.82
#2023-12-06|1402.13
#2023-12-07|1394.95
#2023-12-08|1404.72
#2023-12-11|1409.74
#2023-12-12|1414.06
#2023-12-13|1421.40
#2023-12-14|1468.73
#2023-12-15|1452.71
#2023-12-18|1453.75
#2023-12-19|1473.98
#2023-12-20|1451.78
#2023-12-21|1447.05
#2023-12-22|1463.71
#2023-12-25|1463.71
#2023-12-26|1465.57
#2023-12-27|1480.08
#2023-12-28|1481.48
#2023-12-29|1479.59
#2024-01-01|1479.59
#2024-01-02|1478.04
#2024-01-03|1466.52
#2024-01-04|1483.83
#2024-01-05|1489.78
#2024-01-08|1503.66
#2024-01-09|1496.69
#2024-01-10|1495.51
#2024-01-11|1476.77
#2024-01-12|1486.66
#2024-01-15|1461.98
#2024-01-16|1454.62
#2024-01-17|1441.87
#2024-01-18|1435.95
#2024-01-19|1432.86
#2024-01-22|1444.54
#2024-01-23|1427.26
#2024-01-24|1441.43
#2024-01-25|1430.69
#2024-01-26|1452.92
#2024-01-29|1437.06
#2024-01-30|1437.28
#2024-01-31|1440.49
#2024-02-01|1411.40
#2024-02-02|1392.71
#2024-02-05|1392.44
#2024-02-06|1406.69
#2024-02-07|1407.08
#2024-02-08|1397.42
#2024-02-09|1412.64
#2024-02-12|1413.54
#2024-02-13|1393.97
#2024-02-14|1403.17
#2024-02-15|1412.01
#2024-02-16|1419.37
#2024-02-19|1422.06
#2024-02-20|1426.52
#2024-02-21|1422.88
#2024-02-22|1442.45
#2024-02-23|1453.96
#2024-02-26|1453.43
#2024-02-27|1454.59
#2024-02-28|1452.16
#2024-02-29|1426.64
#2024-03-01|1440.37
#2024-03-04|1437.00
#2024-03-05|1437.37
#2024-03-06|1441.94
#2024-03-07|1457.44
#2024-03-08|1466.53
#2024-03-11|1467.04
#2024-03-12|1467.64
#2024-03-13|1467.32
#2024-03-14|1456.85
#2024-03-15|1450.01
#2024-03-18|1443.19
#2024-03-19|1443.22
#2024-03-20|1441.52
#2024-03-21|1462.32
#2024-03-22|1460.29
#2024-03-25|1465.05
#2024-03-26|1472.86
#2024-03-27|1482.83
#2024-03-28|1478.12
#2024-03-29|1478.12
#2024-04-01|1470.52
#2024-04-02|1449.96
#2024-04-03|1465.64
#2024-04-04|1464.32
#2024-04-05|1432.67
#2024-04-08|1447.45
#2024-04-09|1448.78
#2024-04-10|1430.57
#2024-04-11|1418.62
#2024-04-12|1407.35
#2024-04-15|1412.15
#2024-04-16|1402.00
#2024-04-17|1391.28
#2024-04-18|1384.73
#2024-04-19|1390.12
#2024-04-22|1403.59
#2024-04-23|1432.26
#2024-04-24|1414.14
#2024-04-25|1424.48
#2024-04-26|1430.27
#2024-04-29|1457.07
#2024-04-30|1455.88
#2024-05-01|1454.65
#2024-05-02|1455.67
#2024-05-03|1465.12
#2024-05-06|1468.09
#2024-05-07|1482.89
#2024-05-08|1483.70
#2024-05-09|1487.29
#2024-05-10|1499.49
#2024-05-13|1513.57
#2024-05-14|1514.95
#2024-05-15|1532.79
#2024-05-16|1527.59
#2024-05-17|1522.42
#2024-05-20|1520.37
#2024-05-21|1516.23
#2024-05-22|1517.71
#2024-05-23|1509.39
#2024-05-24|1508.26
#2024-05-27|1517.36
#2024-05-28|1503.41
#2024-05-29|1481.48
#2024-05-30|1491.94
#2024-05-31|1504.70
#2024-06-03|1511.56
#2024-06-04|1510.95
#2024-06-05|1523.51
#2024-06-06|1528.49
#2024-06-07|1519.47
#2024-06-10|1498.62
#2024-06-11|1488.74
#2024-06-12|1517.24
#2024-06-13|1487.52
#2024-06-14|1459.25
#2024-06-17|1463.54
#2024-06-18|1472.33
#2024-06-19|1443.86
#2024-06-20|1462.15
#2024-06-21|1454.97
#2024-06-24|1485.51
#2024-06-25|1472.97
#2024-06-26|1466.79
#2024-06-27|1458.01
#2024-06-28|1454.34
#2024-07-01|1462.49
#2024-07-02|1454.74
#2024-07-03|1467.71
#2024-07-04|1482.49
#2024-07-05|1486.89
#2024-07-08|1488.64
#2024-07-09|1478.36
#2024-07-10|1497.72
#2024-07-11|1521.56
#2024-07-12|1535.32
#2024-07-15|1510.02
#2024-07-16|1502.54
#2024-07-17|1500.68
#2024-07-18|1504.07
#2024-07-19|1485.90
#2024-07-22|1505.39
#2024-07-23|1502.78
#2024-07-24|1511.44
#2024-07-25|1534.47
#2024-07-26|1559.49
#2024-07-29|1568.70
#2024-07-30|1571.51
#2024-07-31|1577.57
#2024-08-01|1567.84
#2024-08-02|1574.98
#2024-08-05|1555.96
#2024-08-06|1541.36
#2024-08-07|1567.86
#2024-08-08|1567.48
#2024-08-09|1576.64
#2024-08-12|1568.79
#2024-08-13|1580.93
#2024-08-14|1595.18
#2024-08-15|1598.53
#2024-08-16|1614.71
#2024-08-19|1627.30
#2024-08-20|1629.03
#2024-08-21|1640.86
#2024-08-22|1643.77
#2024-08-23|1662.36
#2024-08-26|1662.82
#2024-08-27|1660.87
#2024-08-28|1663.76
#2024-08-29|1665.71
#2024-08-30|1662.98
#2024-09-02|1676.77
#2024-09-03|1664.53
#2024-09-04|1675.62
#2024-09-05|1669.96
#2024-09-06|1674.17
#2024-09-09|1683.41
#2024-09-10|1668.44
#2024-09-11|1660.25
#2024-09-12|1652.97
#2024-09-13|1668.09
#2024-09-16|1668.10
#2024-09-17|1667.07
#2024-09-18|1661.90
#2024-09-19|1682.38
#2024-09-20|1658.29
#2024-09-23|1652.21
#2024-09-24|1665.45
#2024-09-25|1667.33
#2024-09-26|1679.18
#2024-09-27|1705.95
#2024-09-30|1696.97
#2024-10-01|1687.94
#2024-10-02|1672.31
#2024-10-03|1648.71
#2024-10-04|1648.74
#2024-10-07|1646.71
#2024-10-08|1642.75
#2024-10-09|1639.13
#2024-10-10|1625.66
#2024-10-11|1634.30
#2024-10-14|1643.20
#2024-10-15|1640.45
#2024-10-16|1629.82
#2024-10-17|1645.23
#2024-10-18|1649.57
#2024-10-21|1636.49
#2024-10-22|1628.47
#2024-10-23|1619.67
#2024-10-24|1614.65
#2024-10-25|1631.82
#2024-10-28|1618.49
#2024-10-29|1603.16
#2024-10-30|1591.84
#2024-10-31|1588.30
#2024-11-01|1609.92
#2024-11-04|1616.67
#2024-11-05|1611.81
#2024-11-06|1584.14
#2024-11-07|1603.77
#2024-11-08|1592.73
#2024-11-11|1588.65
#2024-11-12|1550.19
#2024-11-13|1542.16
#2024-11-14|1545.72
#2024-11-15|1507.65
#2024-11-18|1507.23
#2024-11-19|1509.05
#2024-11-20|1500.70
#2024-11-21|1504.25
#2024-11-22|1520.34
#2024-11-25|1539.28
#2024-11-26|1518.17
#2024-11-27|1536.71
#2024-11-28|1528.14
#2024-11-29|1532.13
#2024-12-02|1519.72
#2024-12-03|1523.31
#2024-12-04|1526.31
#2024-12-05|1533.52
#2024-12-06|1536.97
#2024-12-09|1541.77
#2024-12-10|1528.84
#2024-12-11|1528.37
#2024-12-12|1526.45
#2024-12-13|1515.55
#2024-12-16|1526.95
#2024-12-17|1529.28
#2024-12-18|1532.13
#2024-12-19|1502.35
#2024-12-20|1504.52
#2024-12-23|1508.29
#2024-12-24|1510.26
#2024-12-25|1510.26
#2024-12-26|1512.80
#2024-12-27|1531.51
#2024-12-30|1515.58
#2024-12-31|1523.04
#2025-01-01|1523.04
#2025-01-02|1516.64
#2025-01-03|1503.70
#2025-01-06|1542.48
#2025-01-07|1556.34
#2025-01-08|1544.08
#2025-01-09|1553.15
#2025-01-10|1542.96
#2025-01-13|1526.69
#2025-01-14|1527.25
#2025-01-15|1552.66
#2025-01-16|1570.37
#2025-01-17|1575.36
#2025-01-20|1596.64
#2025-01-21|1606.22
#2025-01-22|1610.80
#2025-01-23|1616.26
#2025-01-24|1641.28
#2025-01-27|1651.93
#2025-01-28|1655.08
#2025-01-29|1660.67
#2025-01-30|1681.58
#2025-01-31|1677.10
#2025-02-03|1652.38
#2025-02-04|1653.92
#2025-02-05|1672.94
#2025-02-06|1664.20
#2025-02-07|1653.10
#2025-02-10|1653.93
#2025-02-11|1658.16
#2025-02-12|1668.10
#2025-02-13|1711.34
#2025-02-14|1699.15
#2025-02-17|1699.06
#2025-02-18|1697.24
#2025-02-19|1669.95
#2025-02-20|1680.71
#2025-02-21|1679.47
#2025-02-24|1676.84
#2025-02-25|1676.41
#2025-02-26|1692.55
#2025-02-27|1683.80
#2025-02-28|1674.54
#2025-03-03|1720.10
#2025-03-04|1716.85
#2025-03-05|1758.99
#2025-03-06|1759.98
#2025-03-07|1748.23
#2025-03-10|1726.32
#2025-03-11|1709.29
#2025-03-12|1721.43
#2025-03-13|1696.70
#2025-03-14|1706.78
#2025-03-17|1737.12
#2025-03-18|1741.01
#2025-03-19|1734.87
#2025-03-20|1717.78
#2025-03-21|1709.32
#2025-03-24|1692.37
#2025-03-25|1703.90
#2025-03-26|1668.01
#2025-03-27|1669.14
#2025-03-28|1677.24
#2025-03-31|1649.38
#2025-04-01|1657.70
#2025-04-02|1648.23
#2025-04-03|1610.56
#2025-04-04|1569.50
#2025-04-07|1494.39
#2025-04-08|1537.07
#2025-04-09|1467.27
#2025-04-10|1525.90
#2025-04-11|1560.78
#2025-04-14|1610.52
#2025-04-15|1619.16
#2025-04-16|1619.01
#2025-04-17|1602.87
#2025-04-18|1602.87
#2025-04-21|1623.77
#2025-04-22|1639.82
#2025-04-23|1657.70
#2025-04-24|1661.19
#2025-04-25|1664.64
#2025-04-28|1673.03
#2025-04-29|1688.04
#2025-04-30|1710.02
#2025-05-01|1697.08
#2025-05-02|1745.84
#2025-05-05|1736.93
#2025-05-06|1718.87
#2025-05-07|1681.49
#2025-05-08|1652.28
#2025-05-09|1664.21
#2025-05-12|1668.11
#2025-05-13|1674.71
#2025-05-14|1650.19
#2025-05-15|1659.41
#2025-05-16|1685.39
#2025-05-19|1704.06
#2025-05-20|1725.27
#2025-05-21|1739.94
#2025-05-22|1722.47
#2025-05-23|1702.00
#2025-05-26|1731.14
#2025-05-27|1724.46
#2025-05-28|1701.22
#2025-05-29|1705.59
#2025-05-30|1684.47
#2025-06-02|1688.64
#2025-06-03|1685.44
#2025-06-04|1699.58
#2025-06-05|1717.11
#2025-06-06|1721.00
#2025-06-09|1719.71
#2025-06-10|1731.52
#2025-06-11|1737.68
#2025-06-12|1754.87
#2025-06-13|1727.31
#2025-06-16|1728.63
#2025-06-17|1693.42
#2025-06-18|1674.99
#2025-06-19|1667.50
#2025-06-20|1676.11
#2025-06-23|1673.90
#2025-06-24|1709.95
#2025-06-25|1694.74
#2025-06-26|1700.24
#2025-06-27|1713.83
#2025-06-30|1700.06
#2025-07-01|1721.66
#2025-07-02|1723.72
#2025-07-03|1707.58
#2025-07-04|1717.44
#2025-07-07|1709.04
#2025-07-08|1716.88
#2025-07-09|1742.51
#2025-07-10|1756.71
#2025-07-11|1728.97
#2025-07-14|1732.16
#2025-07-15|1710.65
#2025-07-16|1712.46
#2025-07-17|1723.78
#2025-07-18|1728.32
#2025-07-21|1722.49
#2025-07-22|1727.88
#2025-07-23|1760.04
#2025-07-24|1782.35
#2025-07-25|1783.53
#2025-07-28|1766.54
#2025-07-29|1786.80
#2025-07-30|1765.40
#2025-07-31|1740.24
#2025-08-01|1742.24
#2025-08-04|1754.45
#2025-08-05|1755.02
#2025-08-06|1716.68
#2025-08-07|1730.41
#2025-08-08|1741.24
#2025-08-11|1730.13
#2025-08-12|1751.19
#2025-08-13|1793.28
#2025-08-14|1792.22
#2025-08-15|1815.44
#2025-08-18|1824.02
#2025-08-19|1833.36
#2025-08-20|1844.94
#2025-08-21|1839.21
#2025-08-22|1857.58
#2025-08-25|1842.58
#2025-08-26|1831.34
#2025-08-27|1823.91
#2025-08-28|1818.40
#2025-08-29|1815.25
#2025-09-01|1818.33
#2025-09-02|1792.13
#2025-09-03|1812.02
#2025-09-04|1785.03
#2025-09-05|1805.79
#2025-09-08|1814.19
#2025-09-09|1819.18
#2025-09-10|1822.09
#2025-09-11|1830.86
#2025-09-12|1816.56
#2025-09-15|1810.83
#2025-09-16|1821.77
#2025-09-17|1827.72
#2025-09-18|1826.97
#2025-09-19|1828.98
#2025-09-22|1834.11
#2025-09-23|1831.50
#2025-09-24|1810.51
#2025-09-25|1761.11
#2025-09-26|1779.35
#2025-09-29|1810.10
#2025-09-30|1831.21
#2025-10-01|1906.79
#2025-10-02|1905.88
#2025-10-03|1934.82
#2025-10-06|1912.01
#2025-10-07|1893.90
#2025-10-08|1895.28
#2025-10-09|1895.25
#2025-10-10|1865.19
#2025-10-13|1875.57
#2025-10-14|1864.50
#2025-10-15|1871.75
#2025-10-16|1908.20
#2025-10-17|1954.82
#2025-10-20|1970.31
#2025-10-21|1966.44
#2025-10-22|1956.83
#2025-10-23|1958.88
#2025-10-24|1974.46
#2025-10-27|1975.09
#2025-10-28|1957.99
#2025-10-29|1974.99
#2025-10-30|1949.81
#2025-10-31|1934.34
#2025-11-03|1917.49
#2025-11-04|1910.86
#2025-11-05|1889.67
#2025-11-06|1897.93
#2025-11-07|1890.04
#2025-11-10|1907.22
#2025-11-11|1953.23
#2025-11-12|1987.00
#2025-11-13|1992.99
#2025-11-14|1974.81
#2025-11-17|1965.61
#2025-11-18|1929.60
#2025-11-19|1908.42
#2025-11-20|1907.45
#2025-11-21|1908.64
#2025-11-24|1926.07
#2025-11-25|1949.86
#2025-11-26|1962.64
#2025-11-27|1962.98
#2025-11-28|1956.68
#2025-12-01|1956.34
#2025-12-02|1969.76
#2025-12-03|1984.52
#2025-12-04|1964.14
#2025-12-05|1960.22
#2025-12-08|1958.78
#2025-12-09|1926.69
#2025-12-10|1927.43
#2025-12-11|1947.17
#2025-12-12|1932.18
#2025-12-15|1916.92
#2025-12-16|1907.36
#2025-12-17|1906.34
#2025-12-18|1906.24
#2025-12-19|1912.94
#2025-12-22|1913.58
#2025-12-23|1917.24
#2025-12-24|1912.11
#2025-12-25|1912.11
#2025-12-26|1911.95
#2025-12-29|1919.51
#2025-12-30|1925.82
#2025-12-31|1922.50
#2026-01-01|1922.50
#2026-01-02|1914.70
#2026-01-05|1897.29
#2026-01-06|1942.70
#2026-01-07|1950.51
#2026-01-08|1952.93
#2026-01-09|1961.47
#2026-01-12|1958.00
#2026-01-13|1946.18
#2026-01-14|1976.89
#2026-01-15|1966.87
#2026-01-16|1943.66
#2026-01-19|1926.70
#2026-01-20|1923.77
#2026-01-21|1923.40
#2026-01-22|1959.84
#2026-01-23|1954.50
#2026-01-26|1977.92
#2026-01-27|1999.59
#2026-01-28|1954.02
#2026-01-29|1935.84
#2026-01-30|1949.16
#2026-02-02|1946.35
#2026-02-03|1960.89
#2026-02-04|1971.05
#2026-02-05|1961.41
#2026-02-06|1952.60
#2026-02-09|1973.21
#2026-02-10|1991.87
#2026-02-11|1971.84
#2026-02-12|1975.74
#2026-02-13|1969.52
#2026-02-16|1943.10
#2026-02-17|1963.33
#2026-02-18|1944.51
#2026-02-19|1932.49
#2026-02-20|1940.99
#2026-02-23|1925.25
#2026-02-24|1915.96
#2026-02-25|1929.29
#2026-02-26|1906.71
#2026-02-27|1901.60
#2026-03-02|1850.39
#2026-03-03|1789.24
#2026-03-04|1812.56
#2026-03-05|1768.98
#2026-03-06|1739.33
#2026-03-09|1738.78
#2026-03-10|1779.90
#2026-03-11|1749.87
#2026-03-12|1730.34
#2026-03-13|1701.78
#2026-03-16|1717.89
#2026-03-17|1732.41
#2026-03-18|1712.57
#2026-03-19|1695.71
#2026-03-20|1678.78
#2026-03-23|1678.18
#2026-03-24|1678.69
#2026-03-25|1710.20
#2026-03-26|1711.46
#2026-03-27|1711.03
#2026-03-30|1717.95
#2026-03-31|1739.21
#2026-04-01|1771.47
#2026-04-02|1752.12
#2026-04-03|1752.12
#2026-04-06|1750.83
#2026-04-07|1731.23