Table Data - NASDAQ Eurozone Banks Index
| Title | NASDAQ Eurozone Banks Index |
|---|---|
| Series ID | NASDAQNQEUROZ3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1837.41 |
| 2001-04-02 | 1830.04 |
| 2001-04-03 | 1777.14 |
| 2001-04-04 | 1832.12 |
| 2001-04-05 | 1855.26 |
| 2001-04-06 | 1863.71 |
| 2001-04-09 | 1878.24 |
| 2001-04-10 | 1877.50 |
| 2001-04-11 | 1873.69 |
| 2001-04-12 | 1904.20 |
| 2001-04-13 | . |
| 2001-04-16 | 1884.59 |
| 2001-04-17 | 1868.41 |
| 2001-04-18 | 1894.49 |
| 2001-04-19 | 1927.77 |
| 2001-04-20 | 1915.52 |
| 2001-04-23 | 1882.63 |
| 2001-04-24 | 1896.51 |
| 2001-04-25 | 1904.14 |
| 2001-04-26 | 1938.65 |
| 2001-04-27 | 1943.66 |
| 2001-04-30 | 1936.90 |
| 2001-05-01 | 1946.63 |
| 2001-05-02 | 1926.67 |
| 2001-05-03 | 1911.07 |
| 2001-05-04 | 1913.80 |
| 2001-05-07 | 1910.78 |
| 2001-05-08 | 1896.81 |
| 2001-05-09 | 1892.84 |
| 2001-05-10 | 1934.36 |
| 2001-05-11 | 1912.28 |
| 2001-05-14 | 1893.02 |
| 2001-05-15 | 1905.93 |
| 2001-05-16 | 1921.42 |
| 2001-05-17 | 1933.98 |
| 2001-05-18 | 1938.10 |
| 2001-05-21 | 1932.05 |
| 2001-05-22 | 1914.43 |
| 2001-05-23 | 1904.52 |
| 2001-05-24 | 1898.42 |
| 2001-05-25 | 1872.30 |
| 2001-05-28 | . |
| 2001-05-29 | 1862.05 |
| 2001-05-30 | 1866.08 |
| 2001-05-31 | 1839.77 |
| 2001-06-01 | 1823.58 |
| 2001-06-04 | 1834.40 |
| 2001-06-05 | 1844.06 |
| 2001-06-06 | 1835.72 |
| 2001-06-07 | 1839.80 |
| 2001-06-08 | 1841.46 |
| 2001-06-11 | 1812.20 |
| 2001-06-12 | 1796.45 |
| 2001-06-13 | 1818.32 |
| 2001-06-14 | 1820.64 |
| 2001-06-15 | 1814.20 |
| 2001-06-18 | 1791.52 |
| 2001-06-19 | 1793.47 |
| 2001-06-20 | 1782.28 |
| 2001-06-21 | 1790.97 |
| 2001-06-22 | 1800.32 |
| 2001-06-25 | 1817.81 |
| 2001-06-26 | 1789.34 |
| 2001-06-27 | 1793.58 |
| 2001-06-28 | 1779.61 |
| 2001-06-29 | 1781.41 |
| 2001-07-02 | 1807.51 |
| 2001-07-03 | 1798.19 |
| 2001-07-04 | . |
| 2001-07-05 | 1741.98 |
| 2001-07-06 | 1705.56 |
| 2001-07-09 | 1715.17 |
| 2001-07-10 | 1717.91 |
| 2001-07-11 | 1687.29 |
| 2001-07-12 | 1679.16 |
| 2001-07-13 | 1702.16 |
| 2001-07-16 | 1700.62 |
| 2001-07-17 | 1689.21 |
| 2001-07-18 | 1702.41 |
| 2001-07-19 | 1730.29 |
| 2001-07-20 | 1717.26 |
| 2001-07-23 | 1714.79 |
| 2001-07-24 | 1712.56 |
| 2001-07-25 | 1687.60 |
| 2001-07-26 | 1690.51 |
| 2001-07-27 | 1694.70 |
| 2001-07-30 | 1716.54 |
| 2001-07-31 | 1731.94 |
| 2001-08-01 | 1743.20 |
| 2001-08-02 | 1753.57 |
| 2001-08-03 | 1758.13 |
| 2001-08-06 | 1751.74 |
| 2001-08-07 | 1742.81 |
| 2001-08-08 | 1728.56 |
| 2001-08-09 | 1718.83 |
| 2001-08-10 | 1714.13 |
| 2001-08-13 | 1731.00 |
| 2001-08-14 | 1757.83 |
| 2001-08-15 | 1786.39 |
| 2001-08-16 | 1787.15 |
| 2001-08-17 | 1763.26 |
| 2001-08-20 | 1755.88 |
| 2001-08-21 | 1771.41 |
| 2001-08-22 | 1805.13 |
| 2001-08-23 | 1808.51 |
| 2001-08-24 | 1832.87 |
| 2001-08-27 | 1835.42 |
| 2001-08-28 | 1813.44 |
| 2001-08-29 | 1822.99 |
| 2001-08-30 | 1783.79 |
| 2001-08-31 | 1794.16 |
| 2001-09-03 | . |
| 2001-09-04 | 1749.01 |
| 2001-09-05 | 1716.19 |
| 2001-09-06 | 1683.20 |
| 2001-09-07 | 1655.09 |
| 2001-09-10 | 1623.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1495.46 |
| 2001-09-18 | 1467.86 |
| 2001-09-19 | 1432.38 |
| 2001-09-20 | 1346.67 |
| 2001-09-21 | 1284.98 |
| 2001-09-24 | 1388.65 |
| 2001-09-25 | 1435.57 |
| 2001-09-26 | 1450.11 |
| 2001-09-27 | 1481.02 |
| 2001-09-28 | 1506.76 |
| 2001-10-01 | 1471.40 |
| 2001-10-02 | 1491.85 |
| 2001-10-03 | 1490.77 |
| 2001-10-04 | 1538.35 |
| 2001-10-05 | 1527.46 |
| 2001-10-08 | 1517.71 |
| 2001-10-09 | 1515.16 |
| 2001-10-10 | 1539.89 |
| 2001-10-11 | 1548.79 |
| 2001-10-12 | 1546.18 |
| 2001-10-15 | 1500.13 |
| 2001-10-16 | 1521.71 |
| 2001-10-17 | 1550.17 |
| 2001-10-18 | 1529.86 |
| 2001-10-19 | 1480.18 |
| 2001-10-22 | 1495.32 |
| 2001-10-23 | 1528.82 |
| 2001-10-24 | 1554.06 |
| 2001-10-25 | 1534.37 |
| 2001-10-26 | 1548.47 |
| 2001-10-29 | 1538.51 |
| 2001-10-30 | 1505.24 |
| 2001-10-31 | 1517.75 |
| 2001-11-01 | 1546.33 |
| 2001-11-02 | 1542.62 |
| 2001-11-05 | 1577.09 |
| 2001-11-06 | 1580.92 |
| 2001-11-07 | 1606.36 |
| 2001-11-08 | 1620.00 |
| 2001-11-09 | 1590.26 |
| 2001-11-12 | 1561.53 |
| 2001-11-13 | 1592.75 |
| 2001-11-14 | 1611.62 |
| 2001-11-15 | 1626.31 |
| 2001-11-16 | 1644.03 |
| 2001-11-19 | 1662.31 |
| 2001-11-20 | 1648.97 |
| 2001-11-21 | 1634.37 |
| 2001-11-22 | . |
| 2001-11-23 | 1626.22 |
| 2001-11-26 | 1627.92 |
| 2001-11-27 | 1609.64 |
| 2001-11-28 | 1604.32 |
| 2001-11-29 | 1592.87 |
| 2001-11-30 | 1616.09 |
| 2001-12-03 | 1595.55 |
| 2001-12-04 | 1617.19 |
| 2001-12-05 | 1661.53 |
| 2001-12-06 | 1679.79 |
| 2001-12-07 | 1668.71 |
| 2001-12-10 | 1637.63 |
| 2001-12-11 | 1645.33 |
| 2001-12-12 | 1638.32 |
| 2001-12-13 | 1614.36 |
| 2001-12-14 | 1617.32 |
| 2001-12-17 | 1660.47 |
| 2001-12-18 | 1657.41 |
| 2001-12-19 | 1634.62 |
| 2001-12-20 | 1613.79 |
| 2001-12-21 | 1617.45 |
| 2001-12-24 | 1602.12 |
| 2001-12-25 | . |
| 2001-12-26 | 1603.57 |
| 2001-12-27 | 1649.89 |
| 2001-12-28 | 1645.68 |
| 2001-12-31 | 1662.00 |
| 2002-01-01 | . |
| 2002-01-02 | 1682.30 |
| 2002-01-03 | 1690.16 |
| 2002-01-04 | 1679.36 |
| 2002-01-07 | 1653.14 |
| 2002-01-08 | 1647.59 |
| 2002-01-09 | 1645.08 |
| 2002-01-10 | 1635.10 |
| 2002-01-11 | 1636.89 |
| 2002-01-14 | 1608.75 |
| 2002-01-15 | 1629.48 |
| 2002-01-16 | 1594.13 |
| 2002-01-17 | 1634.67 |
| 2002-01-18 | 1640.17 |
| 2002-01-21 | . |
| 2002-01-22 | 1645.70 |
| 2002-01-23 | 1664.35 |
| 2002-01-24 | 1669.15 |
| 2002-01-25 | 1638.23 |
| 2002-01-28 | 1649.96 |
| 2002-01-29 | 1628.75 |
| 2002-01-30 | 1593.67 |
| 2002-01-31 | 1608.66 |
| 2002-02-01 | 1625.91 |
| 2002-02-04 | 1604.51 |
| 2002-02-05 | 1567.42 |
| 2002-02-06 | 1546.49 |
| 2002-02-07 | 1568.07 |
| 2002-02-08 | 1561.98 |
| 2002-02-11 | 1584.60 |
| 2002-02-12 | 1577.84 |
| 2002-02-13 | 1583.41 |
| 2002-02-14 | 1607.16 |
| 2002-02-15 | 1589.85 |
| 2002-02-18 | . |
| 2002-02-19 | 1528.30 |
| 2002-02-20 | 1523.46 |
| 2002-02-21 | 1536.51 |
| 2002-02-22 | 1541.86 |
| 2002-02-25 | 1553.44 |
| 2002-02-26 | 1568.32 |
| 2002-02-27 | 1588.32 |
| 2002-02-28 | 1601.72 |
| 2002-03-01 | 1615.69 |
| 2002-03-04 | 1656.90 |
| 2002-03-05 | 1654.43 |
| 2002-03-06 | 1674.71 |
| 2002-03-07 | 1679.20 |
| 2002-03-08 | 1673.34 |
| 2002-03-11 | 1672.08 |
| 2002-03-12 | 1656.51 |
| 2002-03-13 | 1663.02 |
| 2002-03-14 | 1680.03 |
| 2002-03-15 | 1694.03 |
| 2002-03-18 | 1701.74 |
| 2002-03-19 | 1722.62 |
| 2002-03-20 | 1706.62 |
| 2002-03-21 | 1693.72 |
| 2002-03-22 | 1702.28 |
| 2002-03-25 | 1684.10 |
| 2002-03-26 | 1687.24 |
| 2002-03-27 | 1681.39 |
| 2002-03-28 | 1708.65 |
| 2002-03-29 | . |
| 2002-04-01 | 1722.75 |
| 2002-04-02 | 1723.21 |
| 2002-04-03 | 1734.10 |
| 2002-04-04 | 1718.50 |
| 2002-04-05 | 1705.05 |
| 2002-04-08 | 1662.53 |
| 2002-04-09 | 1672.84 |
| 2002-04-10 | 1700.04 |
| 2002-04-11 | 1692.87 |
| 2002-04-12 | 1700.64 |
| 2002-04-15 | 1714.08 |
| 2002-04-16 | 1753.56 |
| 2002-04-17 | 1766.13 |
| 2002-04-18 | 1775.94 |
| 2002-04-19 | 1801.39 |
| 2002-04-22 | 1790.04 |
| 2002-04-23 | 1795.05 |
| 2002-04-24 | 1790.76 |
| 2002-04-25 | 1773.39 |
| 2002-04-26 | 1777.69 |
| 2002-04-29 | 1771.10 |
| 2002-04-30 | 1792.04 |
| 2002-05-01 | 1800.73 |
| 2002-05-02 | 1796.36 |
| 2002-05-03 | 1827.46 |
| 2002-05-06 | 1820.63 |
| 2002-05-07 | 1795.11 |
| 2002-05-08 | 1829.42 |
| 2002-05-09 | 1820.57 |
| 2002-05-10 | 1810.24 |
| 2002-05-13 | 1827.93 |
| 2002-05-14 | 1831.57 |
| 2002-05-15 | 1841.89 |
| 2002-05-16 | 1825.51 |
| 2002-05-17 | 1853.32 |
| 2002-05-20 | 1832.27 |
| 2002-05-21 | 1822.89 |
| 2002-05-22 | 1824.41 |
| 2002-05-23 | 1819.08 |
| 2002-05-24 | 1813.00 |
| 2002-05-27 | . |
| 2002-05-28 | 1826.16 |
| 2002-05-29 | 1840.56 |
| 2002-05-30 | 1833.61 |
| 2002-05-31 | 1835.57 |
| 2002-06-03 | 1828.36 |
| 2002-06-04 | 1786.70 |
| 2002-06-05 | 1772.73 |
| 2002-06-06 | 1800.35 |
| 2002-06-07 | 1772.53 |
| 2002-06-10 | 1769.54 |
| 2002-06-11 | 1785.22 |
| 2002-06-12 | 1750.79 |
| 2002-06-13 | 1723.88 |
| 2002-06-14 | 1680.97 |
| 2002-06-17 | 1726.52 |
| 2002-06-18 | 1738.22 |
| 2002-06-19 | 1714.64 |
| 2002-06-20 | 1698.88 |
| 2002-06-21 | 1702.47 |
| 2002-06-24 | 1669.42 |
| 2002-06-25 | 1691.31 |
| 2002-06-26 | 1688.15 |
| 2002-06-27 | 1695.69 |
| 2002-06-28 | 1758.77 |
| 2002-07-01 | 1757.73 |
| 2002-07-02 | 1676.58 |
| 2002-07-03 | 1635.48 |
| 2002-07-04 | . |
| 2002-07-05 | 1723.38 |
| 2002-07-08 | 1751.48 |
| 2002-07-09 | 1738.72 |
| 2002-07-10 | 1676.88 |
| 2002-07-11 | 1612.23 |
| 2002-07-12 | 1605.36 |
| 2002-07-15 | 1552.24 |
| 2002-07-16 | 1556.32 |
| 2002-07-17 | 1602.11 |
| 2002-07-18 | 1623.98 |
| 2002-07-19 | 1546.59 |
| 2002-07-22 | 1458.35 |
| 2002-07-23 | 1383.76 |
| 2002-07-24 | 1370.53 |
| 2002-07-25 | 1442.75 |
| 2002-07-26 | 1426.20 |
| 2002-07-29 | 1508.86 |
| 2002-07-30 | 1483.91 |
| 2002-07-31 | 1474.53 |
| 2002-08-01 | 1422.56 |
| 2002-08-02 | 1427.29 |
| 2002-08-05 | 1387.12 |
| 2002-08-06 | 1421.11 |
| 2002-08-07 | 1421.97 |
| 2002-08-08 | 1491.81 |
| 2002-08-09 | 1510.56 |
| 2002-08-12 | 1490.11 |
| 2002-08-13 | 1505.28 |
| 2002-08-14 | 1473.47 |
| 2002-08-15 | 1492.09 |
| 2002-08-16 | 1524.89 |
| 2002-08-19 | 1574.86 |
| 2002-08-20 | 1541.87 |
| 2002-08-21 | 1575.75 |
| 2002-08-22 | 1599.03 |
| 2002-08-23 | 1578.69 |
| 2002-08-26 | 1569.52 |
| 2002-08-27 | 1631.92 |
| 2002-08-28 | 1567.03 |
| 2002-08-29 | 1531.86 |
| 2002-08-30 | 1544.68 |
| 2002-09-02 | . |
| 2002-09-03 | 1473.78 |
| 2002-09-04 | 1468.71 |
| 2002-09-05 | 1439.21 |
| 2002-09-06 | 1474.31 |
| 2002-09-09 | 1446.19 |
| 2002-09-10 | 1477.21 |
| 2002-09-11 | 1526.47 |
| 2002-09-12 | 1461.40 |
| 2002-09-13 | 1430.56 |
| 2002-09-16 | 1413.42 |
| 2002-09-17 | 1408.68 |
| 2002-09-18 | 1354.25 |
| 2002-09-19 | 1318.02 |
| 2002-09-20 | 1306.87 |
| 2002-09-23 | 1239.62 |
| 2002-09-24 | 1195.35 |
| 2002-09-25 | 1217.18 |
| 2002-09-26 | 1283.29 |
| 2002-09-27 | 1254.17 |
| 2002-09-30 | 1193.35 |
| 2002-10-01 | 1205.58 |
| 2002-10-02 | 1243.98 |
| 2002-10-03 | 1201.76 |
| 2002-10-04 | 1140.61 |
| 2002-10-07 | 1119.30 |
| 2002-10-08 | 1093.36 |
| 2002-10-09 | 1090.11 |
| 2002-10-10 | 1146.32 |
| 2002-10-11 | 1226.76 |
| 2002-10-14 | 1209.88 |
| 2002-10-15 | 1306.39 |
| 2002-10-16 | 1293.29 |
| 2002-10-17 | 1332.63 |
| 2002-10-18 | 1327.40 |
| 2002-10-21 | 1337.03 |
| 2002-10-22 | 1335.37 |
| 2002-10-23 | 1272.59 |
| 2002-10-24 | 1297.54 |
| 2002-10-25 | 1301.54 |
| 2002-10-28 | 1340.55 |
| 2002-10-29 | 1288.06 |
| 2002-10-30 | 1315.43 |
| 2002-10-31 | 1356.63 |
| 2002-11-01 | 1354.37 |
| 2002-11-04 | 1423.14 |
| 2002-11-05 | 1450.23 |
| 2002-11-06 | 1433.00 |
| 2002-11-07 | 1395.41 |
| 2002-11-08 | 1374.25 |
| 2002-11-11 | 1362.77 |
| 2002-11-12 | 1372.81 |
| 2002-11-13 | 1360.66 |
| 2002-11-14 | 1404.79 |
| 2002-11-15 | 1413.43 |
| 2002-11-18 | 1436.18 |
| 2002-11-19 | 1426.66 |
| 2002-11-20 | 1415.53 |
| 2002-11-21 | 1470.38 |
| 2002-11-22 | 1474.62 |
| 2002-11-25 | 1465.79 |
| 2002-11-26 | 1425.96 |
| 2002-11-27 | 1459.87 |
| 2002-11-28 | . |
| 2002-11-29 | 1473.17 |
| 2002-12-02 | 1476.62 |
| 2002-12-03 | 1437.41 |
| 2002-12-04 | 1425.91 |
| 2002-12-05 | 1399.55 |
| 2002-12-06 | 1409.32 |
| 2002-12-09 | 1367.03 |
| 2002-12-10 | 1391.97 |
| 2002-12-11 | 1411.20 |
| 2002-12-12 | 1393.88 |
| 2002-12-13 | 1380.43 |
| 2002-12-16 | 1443.51 |
| 2002-12-17 | 1457.42 |
| 2002-12-18 | 1426.02 |
| 2002-12-19 | 1400.32 |
| 2002-12-20 | 1413.94 |
| 2002-12-23 | 1418.09 |
| 2002-12-24 | 1423.18 |
| 2002-12-25 | . |
| 2002-12-26 | 1426.77 |
| 2002-12-27 | 1400.69 |
| 2002-12-30 | 1413.11 |
| 2002-12-31 | 1430.34 |
| 2003-01-01 | . |
| 2003-01-02 | 1476.71 |
| 2003-01-03 | 1472.94 |
| 2003-01-06 | 1487.12 |
| 2003-01-07 | 1475.22 |
| 2003-01-08 | 1449.19 |
| 2003-01-09 | 1469.48 |
| 2003-01-10 | 1480.46 |
| 2003-01-13 | 1502.85 |
| 2003-01-14 | 1509.48 |
| 2003-01-15 | 1496.48 |
| 2003-01-16 | 1493.26 |
| 2003-01-17 | 1447.19 |
| 2003-01-20 | . |
| 2003-01-21 | 1409.80 |
| 2003-01-22 | 1382.31 |
| 2003-01-23 | 1394.08 |
| 2003-01-24 | 1379.71 |
| 2003-01-27 | 1341.37 |
| 2003-01-28 | 1333.40 |
| 2003-01-29 | 1333.88 |
| 2003-01-30 | 1352.59 |
| 2003-01-31 | 1353.47 |
| 2003-02-03 | 1371.66 |
| 2003-02-04 | 1340.58 |
| 2003-02-05 | 1366.03 |
| 2003-02-06 | 1343.33 |
| 2003-02-07 | 1327.69 |
| 2003-02-10 | 1307.79 |
| 2003-02-11 | 1339.38 |
| 2003-02-12 | 1313.20 |
| 2003-02-13 | 1334.86 |
| 2003-02-14 | 1377.73 |
| 2003-02-17 | . |
| 2003-02-18 | 1401.40 |
| 2003-02-19 | 1373.63 |
| 2003-02-20 | 1366.59 |
| 2003-02-21 | 1377.44 |
| 2003-02-24 | 1334.33 |
| 2003-02-25 | 1292.18 |
| 2003-02-26 | 1285.53 |
| 2003-02-27 | 1306.35 |
| 2003-02-28 | 1344.94 |
| 2003-03-03 | 1357.19 |
| 2003-03-04 | 1325.33 |
| 2003-03-05 | 1329.18 |
| 2003-03-06 | 1302.63 |
| 2003-03-07 | 1285.28 |
| 2003-03-10 | 1255.27 |
| 2003-03-11 | 1246.38 |
| 2003-03-12 | 1206.20 |
| 2003-03-13 | 1258.95 |
| 2003-03-14 | 1324.72 |
| 2003-03-17 | 1351.52 |
| 2003-03-18 | 1343.05 |
| 2003-03-19 | 1357.79 |
| 2003-03-20 | 1347.95 |
| 2003-03-21 | 1403.80 |
| 2003-03-24 | 1346.55 |
| 2003-03-25 | 1371.78 |
| 2003-03-26 | 1369.26 |
| 2003-03-27 | 1347.01 |
| 2003-03-28 | 1349.54 |
| 2003-03-31 | 1320.80 |
| 2003-04-01 | 1340.12 |
| 2003-04-02 | 1375.95 |
| 2003-04-03 | 1391.42 |
| 2003-04-04 | 1414.28 |
| 2003-04-07 | 1452.99 |
| 2003-04-08 | 1443.14 |
| 2003-04-09 | 1447.62 |
| 2003-04-10 | 1441.54 |
| 2003-04-11 | 1450.32 |
| 2003-04-14 | 1472.45 |
| 2003-04-15 | 1501.54 |
| 2003-04-16 | 1504.97 |
| 2003-04-17 | 1524.05 |
| 2003-04-18 | . |
| 2003-04-21 | 1517.48 |
| 2003-04-22 | 1541.94 |
| 2003-04-23 | 1562.61 |
| 2003-04-24 | 1540.37 |
| 2003-04-25 | 1525.05 |
| 2003-04-28 | 1556.15 |
| 2003-04-29 | 1548.35 |
| 2003-04-30 | 1568.68 |
| 2003-05-01 | 1581.85 |
| 2003-05-02 | 1575.19 |
| 2003-05-05 | 1599.46 |
| 2003-05-06 | 1638.23 |
| 2003-05-07 | 1617.96 |
| 2003-05-08 | 1578.61 |
| 2003-05-09 | 1609.49 |
| 2003-05-12 | 1619.31 |
| 2003-05-13 | 1616.14 |
| 2003-05-14 | 1615.76 |
| 2003-05-15 | 1634.06 |
| 2003-05-16 | 1653.25 |
| 2003-05-19 | 1595.88 |
| 2003-05-20 | 1593.34 |
| 2003-05-21 | 1580.08 |
| 2003-05-22 | 1603.15 |
| 2003-05-23 | 1624.25 |
| 2003-05-26 | . |
| 2003-05-27 | 1634.65 |
| 2003-05-28 | 1644.09 |
| 2003-05-29 | 1659.70 |
| 2003-05-30 | 1671.58 |
| 2003-06-02 | 1693.06 |
| 2003-06-03 | 1696.08 |
| 2003-06-04 | 1706.87 |
| 2003-06-05 | 1719.61 |
| 2003-06-06 | 1734.12 |
| 2003-06-09 | 1726.22 |
| 2003-06-10 | 1734.95 |
| 2003-06-11 | 1786.83 |
| 2003-06-12 | 1796.10 |
| 2003-06-13 | 1785.23 |
| 2003-06-16 | 1840.17 |
| 2003-06-17 | 1842.91 |
| 2003-06-18 | 1829.37 |
| 2003-06-19 | 1783.36 |
| 2003-06-20 | 1802.49 |
| 2003-06-23 | 1747.66 |
| 2003-06-24 | 1746.71 |
| 2003-06-25 | 1765.57 |
| 2003-06-26 | 1747.23 |
| 2003-06-27 | 1742.31 |
| 2003-06-30 | 1728.63 |
| 2003-07-01 | 1709.47 |
| 2003-07-02 | 1740.80 |
| 2003-07-03 | 1747.34 |
| 2003-07-04 | . |
| 2003-07-07 | 1758.27 |
| 2003-07-08 | 1757.88 |
| 2003-07-09 | 1734.22 |
| 2003-07-10 | 1717.17 |
| 2003-07-11 | 1738.94 |
| 2003-07-14 | 1761.62 |
| 2003-07-15 | 1753.73 |
| 2003-07-16 | 1736.27 |
| 2003-07-17 | 1720.52 |
| 2003-07-18 | 1731.92 |
| 2003-07-21 | 1720.25 |
| 2003-07-22 | 1733.92 |
| 2003-07-23 | 1740.40 |
| 2003-07-24 | 1781.68 |
| 2003-07-25 | 1770.01 |
| 2003-07-28 | 1797.60 |
| 2003-07-29 | 1791.28 |
| 2003-07-30 | 1780.44 |
| 2003-07-31 | 1779.47 |
| 2003-08-01 | 1759.27 |
| 2003-08-04 | 1756.40 |
| 2003-08-05 | 1770.76 |
| 2003-08-06 | 1744.44 |
| 2003-08-07 | 1748.67 |
| 2003-08-08 | 1739.49 |
| 2003-08-11 | 1744.84 |
| 2003-08-12 | 1760.96 |
| 2003-08-13 | 1756.22 |
| 2003-08-14 | 1777.62 |
| 2003-08-15 | 1781.08 |
| 2003-08-18 | 1775.93 |
| 2003-08-19 | 1763.31 |
| 2003-08-20 | 1756.56 |
| 2003-08-21 | 1732.35 |
| 2003-08-22 | 1705.66 |
| 2003-08-25 | 1700.67 |
| 2003-08-26 | 1683.20 |
| 2003-08-27 | 1696.94 |
| 2003-08-28 | 1699.65 |
| 2003-08-29 | 1688.12 |
| 2003-09-01 | . |
| 2003-09-02 | 1690.90 |
| 2003-09-03 | 1715.61 |
| 2003-09-04 | 1720.26 |
| 2003-09-05 | 1733.88 |
| 2003-09-08 | 1757.26 |
| 2003-09-09 | 1753.79 |
| 2003-09-10 | 1738.19 |
| 2003-09-11 | 1736.37 |
| 2003-09-12 | 1742.38 |
| 2003-09-15 | 1749.23 |
| 2003-09-16 | 1754.65 |
| 2003-09-17 | 1766.75 |
| 2003-09-18 | 1791.26 |
| 2003-09-19 | 1789.96 |
| 2003-09-22 | 1780.08 |
| 2003-09-23 | 1769.66 |
| 2003-09-24 | 1753.76 |
| 2003-09-25 | 1750.02 |
| 2003-09-26 | 1730.99 |
| 2003-09-29 | 1727.53 |
| 2003-09-30 | 1721.70 |
| 2003-10-01 | 1759.73 |
| 2003-10-02 | 1760.10 |
| 2003-10-03 | 1795.49 |
| 2003-10-06 | 1797.84 |
| 2003-10-07 | 1801.36 |
| 2003-10-08 | 1809.41 |
| 2003-10-09 | 1828.17 |
| 2003-10-10 | 1833.09 |
| 2003-10-13 | 1839.60 |
| 2003-10-14 | 1842.11 |
| 2003-10-15 | 1844.45 |
| 2003-10-16 | 1854.25 |
| 2003-10-17 | 1833.37 |
| 2003-10-20 | 1843.51 |
| 2003-10-21 | 1847.37 |
| 2003-10-22 | 1832.76 |
| 2003-10-23 | 1817.70 |
| 2003-10-24 | 1817.58 |
| 2003-10-27 | 1835.85 |
| 2003-10-28 | 1841.91 |
| 2003-10-29 | 1853.24 |
| 2003-10-30 | 1872.90 |
| 2003-10-31 | 1869.72 |
| 2003-11-03 | 1874.73 |
| 2003-11-04 | 1874.05 |
| 2003-11-05 | 1862.47 |
| 2003-11-06 | 1863.73 |
| 2003-11-07 | 1888.96 |
| 2003-11-10 | 1879.82 |
| 2003-11-11 | 1871.66 |
| 2003-11-12 | 1895.17 |
| 2003-11-13 | 1910.29 |
| 2003-11-14 | 1928.40 |
| 2003-11-17 | 1885.31 |
| 2003-11-18 | 1901.19 |
| 2003-11-19 | 1904.41 |
| 2003-11-20 | 1897.17 |
| 2003-11-21 | 1906.22 |
| 2003-11-24 | 1912.65 |
| 2003-11-25 | 1922.86 |
| 2003-11-26 | 1941.99 |
| 2003-11-27 | . |
| 2003-11-28 | 1970.31 |
| 2003-12-01 | 2002.25 |
| 2003-12-02 | 2018.18 |
| 2003-12-03 | 2047.15 |
| 2003-12-04 | 2042.74 |
| 2003-12-05 | 2044.10 |
| 2003-12-08 | 2049.92 |
| 2003-12-09 | 2046.58 |
| 2003-12-10 | 2037.95 |
| 2003-12-11 | 2038.32 |
| 2003-12-12 | 2059.91 |
| 2003-12-15 | 2073.62 |
| 2003-12-16 | 2078.47 |
| 2003-12-17 | 2079.80 |
| 2003-12-18 | 2095.58 |
| 2003-12-19 | 2098.04 |
| 2003-12-22 | 2102.02 |
| 2003-12-23 | 2115.44 |
| 2003-12-24 | 2121.55 |
| 2003-12-25 | . |
| 2003-12-26 | 2120.70 |
| 2003-12-29 | 2139.59 |
| 2003-12-30 | 2160.39 |
| 2003-12-31 | 2178.79 |
| 2004-01-01 | . |
| 2004-01-02 | 2205.83 |
| 2004-01-05 | 2229.77 |
| 2004-01-06 | 2247.40 |
| 2004-01-07 | 2215.22 |
| 2004-01-08 | 2237.90 |
| 2004-01-09 | 2263.43 |
| 2004-01-12 | 2240.74 |
| 2004-01-13 | 2232.94 |
| 2004-01-14 | 2232.65 |
| 2004-01-15 | 2234.45 |
| 2004-01-16 | 2212.25 |
| 2004-01-19 | . |
| 2004-01-20 | 2220.96 |
| 2004-01-21 | 2248.18 |
| 2004-01-22 | 2278.60 |
| 2004-01-23 | 2276.55 |
| 2004-01-26 | 2240.03 |
| 2004-01-27 | 2257.77 |
| 2004-01-28 | 2259.32 |
| 2004-01-29 | 2192.87 |
| 2004-01-30 | 2185.91 |
| 2004-02-02 | 2198.79 |
| 2004-02-03 | 2209.05 |
| 2004-02-04 | 2184.51 |
| 2004-02-05 | 2196.02 |
| 2004-02-06 | 2238.13 |
| 2004-02-09 | 2254.89 |
| 2004-02-10 | 2264.92 |
| 2004-02-11 | 2266.12 |
| 2004-02-12 | 2292.28 |
| 2004-02-13 | 2274.46 |
| 2004-02-16 | . |
| 2004-02-17 | 2294.33 |
| 2004-02-18 | 2296.75 |
| 2004-02-19 | 2292.58 |
| 2004-02-20 | 2258.40 |
| 2004-02-23 | 2261.98 |
| 2004-02-24 | 2253.57 |
| 2004-02-25 | 2222.75 |
| 2004-02-26 | 2197.51 |
| 2004-02-27 | 2211.31 |
| 2004-03-01 | 2215.37 |
| 2004-03-02 | 2196.19 |
| 2004-03-03 | 2152.51 |
| 2004-03-04 | 2197.80 |
| 2004-03-05 | 2240.41 |
| 2004-03-08 | 2235.63 |
| 2004-03-09 | 2215.48 |
| 2004-03-10 | 2189.68 |
| 2004-03-11 | 2140.72 |
| 2004-03-12 | 2128.20 |
| 2004-03-15 | 2071.98 |
| 2004-03-16 | 2111.41 |
| 2004-03-17 | 2123.13 |
| 2004-03-18 | 2118.66 |
| 2004-03-19 | 2113.28 |
| 2004-03-22 | 2079.11 |
| 2004-03-23 | 2074.43 |
| 2004-03-24 | 2052.33 |
| 2004-03-25 | 2074.87 |
| 2004-03-26 | 2069.55 |
| 2004-03-29 | 2100.23 |
| 2004-03-30 | 2102.33 |
| 2004-03-31 | 2114.02 |
| 2004-04-01 | 2161.15 |
| 2004-04-02 | 2160.99 |
| 2004-04-05 | 2149.95 |
| 2004-04-06 | 2155.94 |
| 2004-04-07 | 2184.99 |
| 2004-04-08 | 2180.80 |
| 2004-04-09 | . |
| 2004-04-12 | 2174.68 |
| 2004-04-13 | 2159.96 |
| 2004-04-14 | 2129.25 |
| 2004-04-15 | 2111.27 |
| 2004-04-16 | 2145.33 |
| 2004-04-19 | 2135.17 |
| 2004-04-20 | 2134.74 |
| 2004-04-21 | 2107.05 |
| 2004-04-22 | 2116.53 |
| 2004-04-23 | 2121.77 |
| 2004-04-26 | 2131.23 |
| 2004-04-27 | 2141.59 |
| 2004-04-28 | 2102.54 |
| 2004-04-29 | 2099.48 |
| 2004-04-30 | 2091.22 |
| 2004-05-03 | 2098.32 |
| 2004-05-04 | 2115.19 |
| 2004-05-05 | 2130.63 |
| 2004-05-06 | 2077.96 |
| 2004-05-07 | 2035.17 |
| 2004-05-10 | 1972.62 |
| 2004-05-11 | 2003.24 |
| 2004-05-12 | 1995.66 |
| 2004-05-13 | 2012.11 |
| 2004-05-14 | 2001.39 |
| 2004-05-17 | 1997.83 |
| 2004-05-18 | 2006.05 |
| 2004-05-19 | 2062.92 |
| 2004-05-20 | 2029.46 |
| 2004-05-21 | 2042.35 |
| 2004-05-24 | 2050.42 |
| 2004-05-25 | 2058.46 |
| 2004-05-26 | 2075.10 |
| 2004-05-27 | 2111.52 |
| 2004-05-28 | 2083.09 |
| 2004-05-31 | . |
| 2004-06-01 | 2069.65 |
| 2004-06-02 | 2088.84 |
| 2004-06-03 | 2096.41 |
| 2004-06-04 | 2126.16 |
| 2004-06-07 | 2156.53 |
| 2004-06-08 | 2145.86 |
| 2004-06-09 | 2110.18 |
| 2004-06-10 | 2120.36 |
| 2004-06-11 | . |
| 2004-06-14 | 2083.72 |
| 2004-06-15 | 2103.06 |
| 2004-06-16 | 2100.61 |
| 2004-06-17 | 2114.78 |
| 2004-06-18 | 2133.22 |
| 2004-06-21 | 2123.68 |
| 2004-06-22 | 2102.50 |
| 2004-06-23 | 2107.40 |
| 2004-06-24 | 2128.66 |
| 2004-06-25 | 2112.61 |
| 2004-06-28 | 2142.46 |
| 2004-06-29 | 2122.25 |
| 2004-06-30 | 2119.16 |
| 2004-07-01 | 2107.29 |
| 2004-07-02 | 2117.48 |
| 2004-07-05 | . |
| 2004-07-06 | 2087.43 |
| 2004-07-07 | 2107.21 |
| 2004-07-08 | 2119.64 |
| 2004-07-09 | 2115.61 |
| 2004-07-12 | 2111.58 |
| 2004-07-13 | 2103.49 |
| 2004-07-14 | 2101.73 |
| 2004-07-15 | 2074.69 |
| 2004-07-16 | 2086.42 |
| 2004-07-19 | 2073.86 |
| 2004-07-20 | 2077.01 |
| 2004-07-21 | 2066.49 |
| 2004-07-22 | 2040.79 |
| 2004-07-23 | 2002.38 |
| 2004-07-26 | 1994.70 |
| 2004-07-27 | 2010.75 |
| 2004-07-28 | 2002.62 |
| 2004-07-29 | 2032.87 |
| 2004-07-30 | 2023.43 |
| 2004-08-02 | 2017.73 |
| 2004-08-03 | 2029.61 |
| 2004-08-04 | 2011.05 |
| 2004-08-05 | 2018.77 |
| 2004-08-06 | 2016.84 |
| 2004-08-09 | 2000.68 |
| 2004-08-10 | 2029.24 |
| 2004-08-11 | 1997.19 |
| 2004-08-12 | 2001.19 |
| 2004-08-13 | 2009.46 |
| 2004-08-16 | 2024.06 |
| 2004-08-17 | 2035.00 |
| 2004-08-18 | 2033.31 |
| 2004-08-19 | 2049.47 |
| 2004-08-20 | 2037.49 |
| 2004-08-23 | 2043.51 |
| 2004-08-24 | 2029.24 |
| 2004-08-25 | 2029.35 |
| 2004-08-26 | 2045.74 |
| 2004-08-27 | 2047.82 |
| 2004-08-30 | 2042.68 |
| 2004-08-31 | 2054.16 |
| 2004-09-01 | 2076.69 |
| 2004-09-02 | 2089.94 |
| 2004-09-03 | 2091.86 |
| 2004-09-06 | . |
| 2004-09-07 | 2098.88 |
| 2004-09-08 | 2104.45 |
| 2004-09-09 | 2094.30 |
| 2004-09-10 | 2123.89 |
| 2004-09-13 | 2134.20 |
| 2004-09-14 | 2142.46 |
| 2004-09-15 | 2118.28 |
| 2004-09-16 | 2122.96 |
| 2004-09-17 | 2141.86 |
| 2004-09-20 | 2130.41 |
| 2004-09-21 | 2164.31 |
| 2004-09-22 | 2143.74 |
| 2004-09-23 | 2139.44 |
| 2004-09-24 | 2133.81 |
| 2004-09-27 | 2125.87 |
| 2004-09-28 | 2134.72 |
| 2004-09-29 | 2154.53 |
| 2004-09-30 | 2160.32 |
| 2004-10-01 | 2194.18 |
| 2004-10-04 | 2201.36 |
| 2004-10-05 | 2215.80 |
| 2004-10-06 | 2220.10 |
| 2004-10-07 | 2216.83 |
| 2004-10-08 | 2236.38 |
| 2004-10-11 | 2234.17 |
| 2004-10-12 | 2210.54 |
| 2004-10-13 | 2213.78 |
| 2004-10-14 | 2225.55 |
| 2004-10-15 | 2238.65 |
| 2004-10-18 | 2247.40 |
| 2004-10-19 | 2263.49 |
| 2004-10-20 | 2257.58 |
| 2004-10-21 | 2272.32 |
| 2004-10-22 | 2284.41 |
| 2004-10-25 | 2270.13 |
| 2004-10-26 | 2273.90 |
| 2004-10-27 | 2301.48 |
| 2004-10-28 | 2323.43 |
| 2004-10-29 | 2320.43 |
| 2004-11-01 | 2335.95 |
| 2004-11-02 | 2345.29 |
| 2004-11-03 | 2372.85 |
| 2004-11-04 | 2384.14 |
| 2004-11-05 | 2404.85 |
| 2004-11-08 | 2409.75 |
| 2004-11-09 | 2395.27 |
| 2004-11-10 | 2402.35 |
| 2004-11-11 | 2412.50 |
| 2004-11-12 | 2420.17 |
| 2004-11-15 | 2423.43 |
| 2004-11-16 | 2415.09 |
| 2004-11-17 | 2457.86 |
| 2004-11-18 | 2442.54 |
| 2004-11-19 | 2441.25 |
| 2004-11-22 | 2430.54 |
| 2004-11-23 | 2429.34 |
| 2004-11-24 | 2453.30 |
| 2004-11-25 | . |
| 2004-11-26 | 2485.82 |
| 2004-11-29 | 2480.90 |
| 2004-11-30 | 2472.03 |
| 2004-12-01 | 2501.58 |
| 2004-12-02 | 2508.56 |
| 2004-12-03 | 2517.83 |
| 2004-12-06 | 2522.44 |
| 2004-12-07 | 2527.88 |
| 2004-12-08 | 2496.98 |
| 2004-12-09 | 2482.61 |
| 2004-12-10 | 2484.47 |
| 2004-12-13 | 2517.61 |
| 2004-12-14 | 2520.83 |
| 2004-12-15 | 2538.68 |
| 2004-12-16 | 2525.63 |
| 2004-12-17 | 2505.02 |
| 2004-12-20 | 2541.56 |
| 2004-12-21 | 2535.12 |
| 2004-12-22 | 2554.87 |
| 2004-12-23 | 2585.76 |
| 2004-12-24 | . |
| 2004-12-27 | 2609.33 |
| 2004-12-28 | 2612.46 |
| 2004-12-29 | 2612.15 |
| 2004-12-30 | 2617.18 |
| 2004-12-31 | 2610.35 |
| 2005-01-03 | 2601.61 |
| 2005-01-04 | 2577.20 |
| 2005-01-05 | 2557.06 |
| 2005-01-06 | 2567.18 |
| 2005-01-07 | 2559.31 |
| 2005-01-10 | 2564.64 |
| 2005-01-11 | 2554.17 |
| 2005-01-12 | 2565.53 |
| 2005-01-13 | 2558.40 |
| 2005-01-14 | 2548.63 |
| 2005-01-17 | . |
| 2005-01-18 | 2550.38 |
| 2005-01-19 | 2557.46 |
| 2005-01-20 | 2527.35 |
| 2005-01-21 | 2537.11 |
| 2005-01-24 | 2535.44 |
| 2005-01-25 | 2536.50 |
| 2005-01-26 | 2551.76 |
| 2005-01-27 | 2547.46 |
#2005-01-28|2531.92
#2005-01-31|2551.94
#2005-02-01|2557.10
#2005-02-02|2568.83
#2005-02-03|2556.86
#2005-02-04|2572.41
#2005-02-07|2555.94
#2005-02-08|2548.98
#2005-02-09|2549.69
#2005-02-10|2581.03
#2005-02-11|2611.36
#2005-02-14|2628.45
#2005-02-15|2645.98
#2005-02-16|2625.92
#2005-02-17|2641.12
#2005-02-18|2641.04
#2005-02-21| .
#2005-02-22|2644.21
#2005-02-23|2628.49
#2005-02-24|2634.43
#2005-02-25|2651.41
#2005-02-28|2667.12
#2005-03-01|2669.76
#2005-03-02|2650.39
#2005-03-03|2650.96
#2005-03-04|2700.60
#2005-03-07|2688.28
#2005-03-08|2712.49
#2005-03-09|2705.18
#2005-03-10|2703.81
#2005-03-11|2719.35
#2005-03-14|2695.43
#2005-03-15|2701.05
#2005-03-16|2670.40
#2005-03-17|2658.43
#2005-03-18|2651.29
#2005-03-21|2613.49
#2005-03-22|2630.94
#2005-03-23|2584.25
#2005-03-24|2598.60
#2005-03-25| .
#2005-03-28|2580.37
#2005-03-29|2588.89
#2005-03-30|2572.31
#2005-03-31|2580.66
#2005-04-01|2581.77
#2005-04-04|2539.03
#2005-04-05|2562.70
#2005-04-06|2583.76
#2005-04-07|2601.09
#2005-04-08|2596.60
#2005-04-11|2616.04
#2005-04-12|2588.18
#2005-04-13|2607.49
#2005-04-14|2582.43
#2005-04-15|2557.53
#2005-04-18|2523.16
#2005-04-19|2537.22
#2005-04-20|2527.26
#2005-04-21|2528.55
#2005-04-22|2544.60
#2005-04-25|2527.58
#2005-04-26|2524.38
#2005-04-27|2491.94
#2005-04-28|2476.50
#2005-04-29|2469.74
#2005-05-02|2471.39
#2005-05-03|2491.84
#2005-05-04|2521.49
#2005-05-05|2533.61
#2005-05-06|2516.96
#2005-05-09|2503.18
#2005-05-10|2487.65
#2005-05-11|2475.53
#2005-05-12|2479.17
#2005-05-13|2469.88
#2005-05-16|2462.77
#2005-05-17|2456.14
#2005-05-18|2497.54
#2005-05-19|2501.25
#2005-05-20|2477.69
#2005-05-23|2495.88
#2005-05-24|2490.71
#2005-05-25|2485.48
#2005-05-26|2486.20
#2005-05-27|2490.79
#2005-05-30| .
#2005-05-31|2448.21
#2005-06-01|2463.72
#2005-06-02|2472.91
#2005-06-03|2459.40
#2005-06-06|2454.04
#2005-06-07|2473.23
#2005-06-08|2475.30
#2005-06-09|2457.37
#2005-06-10|2456.84
#2005-06-13|2441.17
#2005-06-14|2437.38
#2005-06-15|2457.19
#2005-06-16|2470.01
#2005-06-17|2511.68
#2005-06-20|2476.48
#2005-06-21|2482.76
#2005-06-22|2487.43
#2005-06-23|2472.88
#2005-06-24|2457.61
#2005-06-27|2450.91
#2005-06-28|2445.82
#2005-06-29|2458.06
#2005-06-30|2472.99
#2005-07-01|2464.74
#2005-07-04| .
#2005-07-05|2447.75
#2005-07-06|2454.64
#2005-07-07|2419.85
#2005-07-08|2445.96
#2005-07-11|2499.92
#2005-07-12|2524.53
#2005-07-13|2525.37
#2005-07-14|2546.27
#2005-07-15|2533.84
#2005-07-18|2543.05
#2005-07-19|2562.82
#2005-07-20|2563.06
#2005-07-21|2606.30
#2005-07-22|2598.64
#2005-07-25|2579.38
#2005-07-26|2573.99
#2005-07-27|2582.22
#2005-07-28|2596.17
#2005-07-29|2600.81
#2005-08-01|2609.45
#2005-08-02|2619.79
#2005-08-03|2646.60
#2005-08-04|2638.83
#2005-08-05|2621.74
#2005-08-08|2634.26
#2005-08-09|2646.26
#2005-08-10|2684.67
#2005-08-11|2692.38
#2005-08-12|2671.77
#2005-08-15|2652.12
#2005-08-16|2635.78
#2005-08-17|2620.21
#2005-08-18|2580.38
#2005-08-19|2601.14
#2005-08-22|2622.28
#2005-08-23|2595.53
#2005-08-24|2595.71
#2005-08-25|2578.82
#2005-08-26|2567.59
#2005-08-29|2563.12
#2005-08-30|2543.17
#2005-08-31|2586.60
#2005-09-01|2637.09
#2005-09-02|2656.97
#2005-09-05| .
#2005-09-06|2698.99
#2005-09-07|2706.79
#2005-09-08|2703.47
#2005-09-09|2711.79
#2005-09-12|2672.70
#2005-09-13|2647.57
#2005-09-14|2661.63
#2005-09-15|2641.54
#2005-09-16|2654.22
#2005-09-19|2627.67
#2005-09-20|2652.03
#2005-09-21|2630.30
#2005-09-22|2606.96
#2005-09-23|2609.16
#2005-09-26|2656.29
#2005-09-27|2635.48
#2005-09-28|2675.55
#2005-09-29|2670.28
#2005-09-30|2693.81
#2005-10-03|2680.45
#2005-10-04|2702.78
#2005-10-05|2683.85
#2005-10-06|2698.12
#2005-10-07|2687.97
#2005-10-10|2677.06
#2005-10-11|2669.63
#2005-10-12|2666.88
#2005-10-13|2618.93
#2005-10-14|2673.16
#2005-10-17|2663.15
#2005-10-18|2621.82
#2005-10-19|2587.47
#2005-10-20|2598.91
#2005-10-21|2600.59
#2005-10-24|2622.17
#2005-10-25|2638.88
#2005-10-26|2648.03
#2005-10-27|2630.23
#2005-10-28|2622.49
#2005-10-31|2652.42
#2005-11-01|2662.24
#2005-11-02|2688.89
#2005-11-03|2714.04
#2005-11-04|2660.04
#2005-11-07|2658.41
#2005-11-08|2650.32
#2005-11-09|2644.43
#2005-11-10|2669.99
#2005-11-11|2701.44
#2005-11-14|2693.91
#2005-11-15|2685.83
#2005-11-16|2676.13
#2005-11-17|2701.83
#2005-11-18|2716.24
#2005-11-21|2735.36
#2005-11-22|2730.85
#2005-11-23|2770.02
#2005-11-24| .
#2005-11-25|2749.03
#2005-11-28|2761.03
#2005-11-29|2753.86
#2005-11-30|2743.75
#2005-12-01|2761.62
#2005-12-02|2759.24
#2005-12-05|2753.34
#2005-12-06|2770.63
#2005-12-07|2750.99
#2005-12-08|2775.30
#2005-12-09|2774.12
#2005-12-12|2815.18
#2005-12-13|2805.66
#2005-12-14|2824.54
#2005-12-15|2803.92
#2005-12-16|2853.93
#2005-12-19|2853.14
#2005-12-20|2832.68
#2005-12-21|2842.41
#2005-12-22|2861.02
#2005-12-23|2865.19
#2005-12-26| .
#2005-12-27|2875.74
#2005-12-28|2888.36
#2005-12-29|2874.97
#2005-12-30|2841.07
#2006-01-02| .
#2006-01-03|2909.68
#2006-01-04|2970.61
#2006-01-05|2965.25
#2006-01-06|2985.72
#2006-01-09|2969.99
#2006-01-10|2957.70
#2006-01-11|3004.63
#2006-01-12|3000.50
#2006-01-13|2980.98
#2006-01-16| .
#2006-01-17|2964.41
#2006-01-18|2931.65
#2006-01-19|2960.86
#2006-01-20|2930.49
#2006-01-23|2964.90
#2006-01-24|2960.36
#2006-01-25|3004.20
#2006-01-26|3062.20
#2006-01-27|3067.58
#2006-01-30|3054.88
#2006-01-31|3089.82
#2006-02-01|3123.36
#2006-02-02|3084.16
#2006-02-03|3053.05
#2006-02-06|3068.57
#2006-02-07|3071.98
#2006-02-08|3073.07
#2006-02-09|3123.94
#2006-02-10|3086.85
#2006-02-13|3115.48
#2006-02-14|3112.27
#2006-02-15|3102.92
#2006-02-16|3136.39
#2006-02-17|3165.14
#2006-02-20| .
#2006-02-21|3189.61
#2006-02-22|3229.64
#2006-02-23|3248.57
#2006-02-24|3242.66
#2006-02-27|3255.15
#2006-02-28|3221.94
#2006-03-01|3246.77
#2006-03-02|3214.29
#2006-03-03|3191.23
#2006-03-06|3189.92
#2006-03-07|3116.93
#2006-03-08|3108.24
#2006-03-09|3138.07
#2006-03-10|3177.78
#2006-03-13|3223.90
#2006-03-14|3247.98
#2006-03-15|3272.37
#2006-03-16|3304.85
#2006-03-17|3319.07
#2006-03-20|3333.24
#2006-03-21|3320.94
#2006-03-22|3315.31
#2006-03-23|3277.84
#2006-03-24|3290.11
#2006-03-27|3262.78
#2006-03-28|3256.44
#2006-03-29|3239.64
#2006-03-30|3315.31
#2006-03-31|3293.01
#2006-04-03|3318.26
#2006-04-04|3350.37
#2006-04-05|3370.47
#2006-04-06|3364.60
#2006-04-07|3291.82
#2006-04-10|3290.91
#2006-04-11|3232.77
#2006-04-12|3223.54
#2006-04-13|3217.25
#2006-04-14| .
#2006-04-17|3268.35
#2006-04-18|3253.35
#2006-04-19|3306.68
#2006-04-20|3324.67
#2006-04-21|3359.08
#2006-04-24|3330.88
#2006-04-25|3361.19
#2006-04-26|3385.93
#2006-04-27|3410.46
#2006-04-28|3416.56
#2006-05-01|3422.52
#2006-05-02|3435.96
#2006-05-03|3399.81
#2006-05-04|3426.71
#2006-05-05|3476.97
#2006-05-08|3495.55
#2006-05-09|3517.75
#2006-05-10|3523.54
#2006-05-11|3525.49
#2006-05-12|3471.21
#2006-05-15|3398.03
#2006-05-16|3410.71
#2006-05-17|3280.38
#2006-05-18|3267.78
#2006-05-19|3287.38
#2006-05-22|3207.59
#2006-05-23|3272.07
#2006-05-24|3214.24
#2006-05-25|3263.49
#2006-05-26|3303.07
#2006-05-29| .
#2006-05-30|3247.60
#2006-05-31|3272.96
#2006-06-01|3271.95
#2006-06-02|3298.82
#2006-06-05|3267.90
#2006-06-06|3155.03
#2006-06-07|3173.83
#2006-06-08|3052.03
#2006-06-09|3096.17
#2006-06-12|3043.42
#2006-06-13|2958.77
#2006-06-14|2982.91
#2006-06-15|3070.56
#2006-06-16|3050.71
#2006-06-19|3056.03
#2006-06-20|3075.98
#2006-06-21|3098.22
#2006-06-22|3107.47
#2006-06-23|3093.96
#2006-06-26|3094.77
#2006-06-27|3075.60
#2006-06-28|3055.80
#2006-06-29|3124.22
#2006-06-30|3250.00
#2006-07-03|3270.77
#2006-07-04| .
#2006-07-05|3222.94
#2006-07-06|3261.92
#2006-07-07|3276.25
#2006-07-10|3271.45
#2006-07-11|3240.64
#2006-07-12|3228.63
#2006-07-13|3163.28
#2006-07-14|3101.70
#2006-07-17|3050.00
#2006-07-18|3034.95
#2006-07-19|3139.76
#2006-07-20|3168.00
#2006-07-21|3155.10
#2006-07-24|3204.09
#2006-07-25|3198.97
#2006-07-26|3208.80
#2006-07-27|3285.65
#2006-07-28|3327.61
#2006-07-31|3307.41
#2006-08-01|3254.43
#2006-08-02|3334.91
#2006-08-03|3312.11
#2006-08-04|3389.98
#2006-08-07|3334.21
#2006-08-08|3344.72
#2006-08-09|3374.92
#2006-08-10|3327.85
#2006-08-11|3330.75
#2006-08-14|3361.98
#2006-08-15|3405.57
#2006-08-16|3458.36
#2006-08-17|3478.24
#2006-08-18|3461.19
#2006-08-21|3467.90
#2006-08-22|3443.69
#2006-08-23|3406.64
#2006-08-24|3434.18
#2006-08-25|3429.73
#2006-08-28|3459.11
#2006-08-29|3463.01
#2006-08-30|3493.97
#2006-08-31|3477.17
#2006-09-01|3489.98
#2006-09-04| .
#2006-09-05|3498.93
#2006-09-06|3452.32
#2006-09-07|3406.18
#2006-09-08|3395.79
#2006-09-11|3393.63
#2006-09-12|3429.72
#2006-09-13|3443.79
#2006-09-14|3476.40
#2006-09-15|3475.32
#2006-09-18|3481.56
#2006-09-19|3459.69
#2006-09-20|3520.81
#2006-09-21|3543.71
#2006-09-22|3525.94
#2006-09-25|3514.39
#2006-09-26|3519.89
#2006-09-27|3545.97
#2006-09-28|3534.17
#2006-09-29|3534.17
#2006-10-02|3551.12
#2006-10-03|3537.41
#2006-10-04|3574.50
#2006-10-05|3610.97
#2006-10-06|3589.31
#2006-10-09|3599.78
#2006-10-10|3614.67
#2006-10-11|3607.73
#2006-10-12|3654.97
#2006-10-13|3637.08
#2006-10-16|3627.77
#2006-10-17|3563.83
#2006-10-18|3599.15
#2006-10-19|3622.34
#2006-10-20|3627.73
#2006-10-23|3633.34
#2006-10-24|3625.68
#2006-10-25|3636.93
#2006-10-26|3659.01
#2006-10-27|3671.88
#2006-10-30|3661.27
#2006-10-31|3679.53
#2006-11-01|3689.26
#2006-11-02|3641.77
#2006-11-03|3639.50
#2006-11-06|3680.13
#2006-11-07|3736.32
#2006-11-08|3726.48
#2006-11-09|3728.95
#2006-11-10|3735.24
#2006-11-13|3739.38
#2006-11-14|3729.72
#2006-11-15|3747.22
#2006-11-16|3739.21
#2006-11-17|3730.76
#2006-11-20|3732.46
#2006-11-21|3752.27
#2006-11-22|3792.92
#2006-11-23| .
#2006-11-24|3785.89
#2006-11-27|3718.18
#2006-11-28|3713.54
#2006-11-29|3755.66
#2006-11-30|3756.62
#2006-12-01|3747.26
#2006-12-04|3773.52
#2006-12-05|3788.05
#2006-12-06|3794.12
#2006-12-07|3796.02
#2006-12-08|3797.22
#2006-12-11|3792.18
#2006-12-12|3806.93
#2006-12-13|3831.17
#2006-12-14|3836.48
#2006-12-15|3836.20
#2006-12-18|3827.14
#2006-12-19|3829.26
#2006-12-20|3858.89
#2006-12-21|3853.34
#2006-12-22|3824.17
#2006-12-25| .
#2006-12-26|3818.21
#2006-12-27|3853.05
#2006-12-28|3864.91
#2006-12-29|3871.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|3976.33
#2007-01-04|3940.79
#2007-01-05|3884.81
#2007-01-08|3881.31
#2007-01-09|3890.04
#2007-01-10|3830.42
#2007-01-11|3877.11
#2007-01-12|3911.23
#2007-01-15| .
#2007-01-16|3908.04
#2007-01-17|3890.96
#2007-01-18|3895.05
#2007-01-19|3929.54
#2007-01-22|3914.23
#2007-01-23|3949.09
#2007-01-24|3981.14
#2007-01-25|3981.32
#2007-01-26|3919.72
#2007-01-29|3949.29
#2007-01-30|3969.09
#2007-01-31|3976.68
#2007-02-01|4007.54
#2007-02-02|4014.33
#2007-02-05|4000.51
#2007-02-06|4019.79
#2007-02-07|4051.69
#2007-02-08|4034.83
#2007-02-09|4043.47
#2007-02-12|3993.21
#2007-02-13|4033.30
#2007-02-14|4085.14
#2007-02-15|4071.86
#2007-02-16|4052.22
#2007-02-19| .
#2007-02-20|4069.68
#2007-02-21|4062.06
#2007-02-22|4054.30
#2007-02-23|4069.32
#2007-02-26|4071.49
#2007-02-27|3979.16
#2007-02-28|3906.43
#2007-03-01|3836.67
#2007-03-02|3825.72
#2007-03-05|3768.92
#2007-03-06|3800.19
#2007-03-07|3821.21
#2007-03-08|3890.63
#2007-03-09|3900.32
#2007-03-12|3892.24
#2007-03-13|3835.81
#2007-03-14|3711.91
#2007-03-15|3786.52
#2007-03-16|3795.90
#2007-03-19|3897.63
#2007-03-20|3918.80
#2007-03-21|3929.43
#2007-03-22|4044.76
#2007-03-23|4042.52
#2007-03-26|4003.62
#2007-03-27|4006.85
#2007-03-28|3971.94
#2007-03-29|4008.78
#2007-03-30|4007.40
#2007-04-02|4013.85
#2007-04-03|4064.51
#2007-04-04|4077.89
#2007-04-05|4105.93
#2007-04-06| .
#2007-04-09|4084.54
#2007-04-10|4152.48
#2007-04-11|4153.03
#2007-04-12|4151.35
#2007-04-13|4174.31
#2007-04-16|4269.76
#2007-04-17|4282.92
#2007-04-18|4275.60
#2007-04-19|4254.56
#2007-04-20|4368.70
#2007-04-23|4335.01
#2007-04-24|4297.80
#2007-04-25|4362.53
#2007-04-26|4348.11
#2007-04-27|4335.96
#2007-04-30|4316.46
#2007-05-01|4300.99
#2007-05-02|4308.13
#2007-05-03|4301.66
#2007-05-04|4338.97
#2007-05-07|4349.91
#2007-05-08|4299.54
#2007-05-09|4333.90
#2007-05-10|4295.05
#2007-05-11|4335.01
#2007-05-14|4317.35
#2007-05-15|4367.70
#2007-05-16|4340.96
#2007-05-17|4311.50
#2007-05-18|4355.22
#2007-05-21|4285.93
#2007-05-22|4291.92
#2007-05-23|4327.14
#2007-05-24|4239.59
#2007-05-25|4241.75
#2007-05-28| .
#2007-05-29|4264.71
#2007-05-30|4233.58
#2007-05-31|4258.31
#2007-06-01|4258.08
#2007-06-04|4246.29
#2007-06-05|4243.91
#2007-06-06|4165.01
#2007-06-07|4105.70
#2007-06-08|4079.69
#2007-06-11|4115.22
#2007-06-12|4059.28
#2007-06-13|4070.92
#2007-06-14|4141.86
#2007-06-15|4204.40
#2007-06-18|4209.35
#2007-06-19|4206.57
#2007-06-20|4222.94
#2007-06-21|4168.33
#2007-06-22|4148.09
#2007-06-25|4141.60
#2007-06-26|4103.76
#2007-06-27|4057.14
#2007-06-28|4090.53
#2007-06-29|4125.56
#2007-07-02|4148.01
#2007-07-03|4173.32
#2007-07-04| .
#2007-07-05|4164.02
#2007-07-06|4203.79
#2007-07-09|4195.27
#2007-07-10|4162.83
#2007-07-11|4153.57
#2007-07-12|4191.21
#2007-07-13|4229.92
#2007-07-16|4267.36
#2007-07-17|4252.95
#2007-07-18|4219.03
#2007-07-19|4255.72
#2007-07-20|4184.24
#2007-07-23|4201.85
#2007-07-24|4147.39
#2007-07-25|4084.14
#2007-07-26|3981.21
#2007-07-27|3959.99
#2007-07-30|3939.21
#2007-07-31|4039.41
#2007-08-01|3959.19
#2007-08-02|4003.68
#2007-08-03|3981.51
#2007-08-06|3964.63
#2007-08-07|4051.50
#2007-08-08|4144.60
#2007-08-09|4009.90
#2007-08-10|3865.99
#2007-08-13|3927.24
#2007-08-14|3845.22
#2007-08-15|3788.71
#2007-08-16|3640.35
#2007-08-17|3800.92
#2007-08-20|3798.04
#2007-08-21|3791.43
#2007-08-22|3837.23
#2007-08-23|3852.17
#2007-08-24|3863.26
#2007-08-27|3875.64
#2007-08-28|3794.25
#2007-08-29|3804.74
#2007-08-30|3825.07
#2007-08-31|3855.66
#2007-09-03| .
#2007-09-04|3902.34
#2007-09-05|3831.26
#2007-09-06|3840.48
#2007-09-07|3750.07
#2007-09-10|3712.31
#2007-09-11|3782.13
#2007-09-12|3795.05
#2007-09-13|3832.21
#2007-09-14|3778.45
#2007-09-17|3717.26
#2007-09-18|3802.02
#2007-09-19|3967.99
#2007-09-20|3972.83
#2007-09-21|3962.97
#2007-09-24|3926.78
#2007-09-25|3891.69
#2007-09-26|3916.65
#2007-09-27|3964.83
#2007-09-28|3976.93
#2007-10-01|4023.48
#2007-10-02|4078.23
#2007-10-03|4091.20
#2007-10-04|4123.54
#2007-10-05|4163.05
#2007-10-08|4123.14
#2007-10-09|4133.42
#2007-10-10|4131.64
#2007-10-11|4147.24
#2007-10-12|4124.71
#2007-10-15|4087.38
#2007-10-16|4040.27
#2007-10-17|4061.25
#2007-10-18|4057.69
#2007-10-19|4034.93
#2007-10-22|3950.32
#2007-10-23|3996.35
#2007-10-24|3942.89
#2007-10-25|3986.21
#2007-10-26|4033.87
#2007-10-29|4064.10
#2007-10-30|4096.96
#2007-10-31|4161.78
#2007-11-01|4037.51
#2007-11-02|4009.21
#2007-11-05|3964.13
#2007-11-06|3984.32
#2007-11-07|3970.51
#2007-11-08|3936.64
#2007-11-09|3867.77
#2007-11-12|3897.70
#2007-11-13|3950.32
#2007-11-14|3978.24
#2007-11-15|3940.50
#2007-11-16|3908.73
#2007-11-19|3832.63
#2007-11-20|3890.42
#2007-11-21|3801.81
#2007-11-22| .
#2007-11-23|3891.03
#2007-11-26|3864.69
#2007-11-27|3900.31
#2007-11-28|3972.38
#2007-11-29|3997.95
#2007-11-30|4030.77
#2007-12-03|4002.55
#2007-12-04|3972.51
#2007-12-05|3997.36
#2007-12-06|4020.27
#2007-12-07|4069.48
#2007-12-10|4114.79
#2007-12-11|4085.95
#2007-12-12|4078.42
#2007-12-13|3963.07
#2007-12-14|3924.09
#2007-12-17|3837.36
#2007-12-18|3851.23
#2007-12-19|3831.55
#2007-12-20|3818.32
#2007-12-21|3868.54
#2007-12-24|3882.00
#2007-12-25| .
#2007-12-26|3908.68
#2007-12-27|3939.61
#2007-12-28|3984.14
#2007-12-31|3958.41
#2008-01-01| .
#2008-01-02|3951.10
#2008-01-03|3923.40
#2008-01-04|3890.94
#2008-01-07|3863.68
#2008-01-08|3840.00
#2008-01-09|3791.58
#2008-01-10|3786.47
#2008-01-11|3839.67
#2008-01-14|3869.80
#2008-01-15|3740.87
#2008-01-16|3662.43
#2008-01-17|3632.38
#2008-01-18|3527.39
#2008-01-21| .
#2008-01-22|3396.88
#2008-01-23|3275.25
#2008-01-24|3491.41
#2008-01-25|3444.37
#2008-01-28|3459.28
#2008-01-29|3515.31
#2008-01-30|3523.02
#2008-01-31|3477.92
#2008-02-01|3542.08
#2008-02-04|3530.27
#2008-02-05|3351.74
#2008-02-06|3376.02
#2008-02-07|3302.18
#2008-02-08|3267.96
#2008-02-11|3218.94
#2008-02-12|3338.02
#2008-02-13|3367.53
#2008-02-14|3372.81
#2008-02-15|3306.24
#2008-02-18| .
#2008-02-19|3368.27
#2008-02-20|3311.66
#2008-02-21|3362.47
#2008-02-22|3326.55
#2008-02-25|3395.70
#2008-02-26|3489.50
#2008-02-27|3530.62
#2008-02-28|3492.52
#2008-02-29|3450.00
#2008-03-03|3403.19
#2008-03-04|3353.59
#2008-03-05|3426.10
#2008-03-06|3366.51
#2008-03-07|3345.06
#2008-03-10|3307.52
#2008-03-11|3395.43
#2008-03-12|3503.63
#2008-03-13|3442.20
#2008-03-14|3415.53
#2008-03-17|3312.60
#2008-03-18|3462.78
#2008-03-19|3429.90
#2008-03-20|3396.32
#2008-03-21| .
#2008-03-24|3391.48
#2008-03-25|3549.15
#2008-03-26|3562.76
#2008-03-27|3619.15
#2008-03-28|3612.41
#2008-03-31|3601.59
#2008-04-01|3714.20
#2008-04-02|3808.83
#2008-04-03|3757.20
#2008-04-04|3792.67
#2008-04-07|3837.88
#2008-04-08|3809.34
#2008-04-09|3777.36
#2008-04-10|3734.16
#2008-04-11|3697.11
#2008-04-14|3666.66
#2008-04-15|3659.96
#2008-04-16|3764.66
#2008-04-17|3767.24
#2008-04-18|3857.54
#2008-04-21|3854.98
#2008-04-22|3840.55
#2008-04-23|3801.69
#2008-04-24|3780.05
#2008-04-25|3813.08
#2008-04-28|3842.15
#2008-04-29|3819.75
#2008-04-30|3838.62
#2008-05-01|3809.40
#2008-05-02|3888.82
#2008-05-05|3898.69
#2008-05-06|3872.90
#2008-05-07|3848.76
#2008-05-08|3814.72
#2008-05-09|3760.86
#2008-05-12|3768.20
#2008-05-13|3755.96
#2008-05-14|3789.77
#2008-05-15|3794.19
#2008-05-16|3805.00
#2008-05-19|3752.10
#2008-05-20|3716.16
#2008-05-21|3682.39
#2008-05-22|3669.88
#2008-05-23|3628.92
#2008-05-26| .
#2008-05-27|3586.68
#2008-05-28|3582.74
#2008-05-29|3546.74
#2008-05-30|3585.27
#2008-06-02|3520.48
#2008-06-03|3489.75
#2008-06-04|3455.06
#2008-06-05|3445.56
#2008-06-06|3379.71
#2008-06-09|3323.39
#2008-06-10|3263.09
#2008-06-11|3204.38
#2008-06-12|3241.99
#2008-06-13|3247.11
#2008-06-16|3238.69
#2008-06-17|3289.16
#2008-06-18|3215.49
#2008-06-19|3162.61
#2008-06-20|3141.89
#2008-06-23|3077.51
#2008-06-24|3094.82
#2008-06-25|3173.49
#2008-06-26|3071.10
#2008-06-27|3042.25
#2008-06-30|3026.37
#2008-07-01|2940.80
#2008-07-02|2986.27
#2008-07-03|3031.09
#2008-07-04| .
#2008-07-07|2929.72
#2008-07-08|2880.61
#2008-07-09|2984.14
#2008-07-10|2953.17
#2008-07-11|2856.25
#2008-07-14|2876.91
#2008-07-15|2781.64
#2008-07-16|2797.15
#2008-07-17|2940.36
#2008-07-18|3060.38
#2008-07-21|3081.85
#2008-07-22|3029.72
#2008-07-23|3156.62
#2008-07-24|3139.69
#2008-07-25|3087.67
#2008-07-28|3035.07
#2008-07-29|2993.65
#2008-07-30|3025.37
#2008-07-31|3043.78
#2008-08-01|2995.97
#2008-08-04|2962.27
#2008-08-05|3090.52
#2008-08-06|3121.31
#2008-08-07|3086.47
#2008-08-08|3017.89
#2008-08-11|3074.87
#2008-08-12|3033.04
#2008-08-13|2900.85
#2008-08-14|2907.30
#2008-08-15|2880.10
#2008-08-18|2871.99
#2008-08-19|2766.96
#2008-08-20|2755.54
#2008-08-21|2721.23
#2008-08-22|2786.96
#2008-08-25|2744.23
#2008-08-26|2723.21
#2008-08-27|2727.08
#2008-08-28|2825.40
#2008-08-29|2846.28
#2008-09-01| .
#2008-09-02|2883.18
#2008-09-03|2855.82
#2008-09-04|2746.31
#2008-09-05|2657.79
#2008-09-08|2801.34
#2008-09-09|2799.62
#2008-09-10|2715.47
#2008-09-11|2638.84
#2008-09-12|2720.81
#2008-09-15|2564.60
#2008-09-16|2470.23
#2008-09-17|2382.50
#2008-09-18|2419.30
#2008-09-19|2784.30
#2008-09-22|2750.16
#2008-09-23|2700.08
#2008-09-24|2702.50
#2008-09-25|2765.95
#2008-09-26|2712.71
#2008-09-29|2494.14
#2008-09-30|2426.51
#2008-10-01|2476.88
#2008-10-02|2449.11
#2008-10-03|2592.43
#2008-10-06|2332.66
#2008-10-07|2317.85
#2008-10-08|2164.35
#2008-10-09|2155.31
#2008-10-10|1914.10
#2008-10-13|2086.90
#2008-10-14|2114.07
#2008-10-15|1969.25
#2008-10-16|1800.29
#2008-10-17|1829.92
#2008-10-20|1823.59
#2008-10-21|1840.77
#2008-10-22|1707.11
#2008-10-23|1663.15
#2008-10-24|1528.98
#2008-10-27|1407.81
#2008-10-28|1321.86
#2008-10-29|1507.16
#2008-10-30|1590.07
#2008-10-31|1633.20
#2008-11-03|1656.04
#2008-11-04|1811.07
#2008-11-05|1815.65
#2008-11-06|1671.40
#2008-11-07|1688.40
#2008-11-10|1670.48
#2008-11-11|1503.13
#2008-11-12|1424.27
#2008-11-13|1424.43
#2008-11-14|1442.11
#2008-11-17|1361.08
#2008-11-18|1323.49
#2008-11-19|1234.18
#2008-11-20|1184.45
#2008-11-21|1164.55
#2008-11-24|1290.60
#2008-11-25|1340.44
#2008-11-26|1328.45
#2008-11-27| .
#2008-11-28|1375.67
#2008-12-01|1279.33
#2008-12-02|1320.66
#2008-12-03|1320.82
#2008-12-04|1330.80
#2008-12-05|1270.45
#2008-12-08|1416.70
#2008-12-09|1427.30
#2008-12-10|1448.44
#2008-12-11|1464.82
#2008-12-12|1419.61
#2008-12-15|1423.37
#2008-12-16|1463.72
#2008-12-17|1468.84
#2008-12-18|1482.93
#2008-12-19|1441.47
#2008-12-22|1403.62
#2008-12-23|1407.43
#2008-12-24|1411.97
#2008-12-25| .
#2008-12-26|1418.78
#2008-12-29|1447.46
#2008-12-30|1470.39
#2008-12-31|1446.16
#2009-01-01| .
#2009-01-02|1504.32
#2009-01-05|1483.14
#2009-01-06|1486.74
#2009-01-07|1513.89
#2009-01-08|1499.25
#2009-01-09|1448.54
#2009-01-12|1418.50
#2009-01-13|1366.18
#2009-01-14|1278.10
#2009-01-15|1234.19
#2009-01-16|1247.70
#2009-01-19| .
#2009-01-20|1063.58
#2009-01-21|1066.46
#2009-01-22|1067.28
#2009-01-23|1037.69
#2009-01-26|1134.42
#2009-01-27|1147.19
#2009-01-28|1275.23
#2009-01-29|1229.83
#2009-01-30|1203.64
#2009-02-02|1145.29
#2009-02-03|1165.19
#2009-02-04|1177.84
#2009-02-05|1153.43
#2009-02-06|1179.21
#2009-02-09|1212.22
#2009-02-10|1174.84
#2009-02-11|1152.11
#2009-02-12|1109.18
#2009-02-13|1114.05
#2009-02-16| .
#2009-02-17| 973.31
#2009-02-18| 979.13
#2009-02-19| 989.32
#2009-02-20| 918.20
#2009-02-23| 910.99
#2009-02-24| 912.94
#2009-02-25| 921.21
#2009-02-26| 988.61
#2009-02-27| 951.82
#2009-03-02| 875.15
#2009-03-03| 852.33
#2009-03-04| 872.78
#2009-03-05| 811.30
#2009-03-06| 788.32
#2009-03-09| 779.40
#2009-03-10| 879.96
#2009-03-11| 911.26
#2009-03-12| 949.81
#2009-03-13| 969.08
#2009-03-16|1026.16
#2009-03-17|1024.64
#2009-03-18|1057.84
#2009-03-19|1140.70
#2009-03-20|1127.82
#2009-03-23|1209.66
#2009-03-24|1205.83
#2009-03-25|1212.77
#2009-03-26|1232.51
#2009-03-27|1186.38
#2009-03-30|1075.61
#2009-03-31|1138.27
#2009-04-01|1163.74
#2009-04-02|1282.67
#2009-04-03|1297.50
#2009-04-06|1286.25
#2009-04-07|1251.30
#2009-04-08|1275.37
#2009-04-09|1352.25
#2009-04-10| .
#2009-04-13|1363.72
#2009-04-14|1421.39
#2009-04-15|1388.42
#2009-04-16|1432.38
#2009-04-17|1458.61
#2009-04-20|1369.94
#2009-04-21|1346.42
#2009-04-22|1399.55
#2009-04-23|1386.35
#2009-04-24|1448.36
#2009-04-27|1432.28
#2009-04-28|1389.27
#2009-04-29|1459.60
#2009-04-30|1506.26
#2009-05-01|1506.49
#2009-05-04|1530.69
#2009-05-05|1562.97
#2009-05-06|1595.74
#2009-05-07|1592.51
#2009-05-08|1664.12
#2009-05-11|1662.30
#2009-05-12|1634.29
#2009-05-13|1526.74
#2009-05-14|1520.25
#2009-05-15|1541.94
#2009-05-18|1599.72
#2009-05-19|1667.85
#2009-05-20|1696.43
#2009-05-21|1656.21
#2009-05-22|1704.32
#2009-05-25| .
#2009-05-26|1722.87
#2009-05-27|1731.81
#2009-05-28|1707.03
#2009-05-29|1744.25
#2009-06-01|1797.01
#2009-06-02|1817.22
#2009-06-03|1766.34
#2009-06-04|1768.38
#2009-06-05|1769.61
#2009-06-08|1720.24
#2009-06-09|1747.32
#2009-06-10|1778.49
#2009-06-11|1812.31
#2009-06-12|1806.93
#2009-06-15|1726.38
#2009-06-16|1704.85
#2009-06-17|1642.44
#2009-06-18|1687.78
#2009-06-19|1709.18
#2009-06-22|1635.74
#2009-06-23|1632.60
#2009-06-24|1697.87
#2009-06-25|1677.97
#2009-06-26|1696.41
#2009-06-29|1734.49
#2009-06-30|1716.15
#2009-07-01|1757.32
#2009-07-02|1685.24
#2009-07-03| .
#2009-07-06|1658.75
#2009-07-07|1674.18
#2009-07-08|1624.83
#2009-07-09|1655.83
#2009-07-10|1629.53
#2009-07-13|1673.79
#2009-07-14|1717.58
#2009-07-15|1799.14
#2009-07-16|1820.38
#2009-07-17|1824.97
#2009-07-20|1869.76
#2009-07-21|1865.00
#2009-07-22|1868.50
#2009-07-23|1918.25
#2009-07-24|1924.27
#2009-07-27|1958.21
#2009-07-28|1913.78
#2009-07-29|1912.51
#2009-07-30|1956.27
#2009-07-31|1982.94
#2009-08-03|2051.60
#2009-08-04|2053.14
#2009-08-05|2044.65
#2009-08-06|2086.54
#2009-08-07|2110.19
#2009-08-10|2107.76
#2009-08-11|2067.70
#2009-08-12|2101.24
#2009-08-13|2155.69
#2009-08-14|2131.67
#2009-08-17|2046.87
#2009-08-18|2081.74
#2009-08-19|2085.56
#2009-08-20|2123.44
#2009-08-21|2202.35
#2009-08-24|2252.21
#2009-08-25|2268.42
#2009-08-26|2265.71
#2009-08-27|2260.27
#2009-08-28|2304.29
#2009-08-31|2256.82
#2009-09-01|2198.98
#2009-09-02|2150.08
#2009-09-03|2164.74
#2009-09-04|2212.60
#2009-09-07| .
#2009-09-08|2260.85
#2009-09-09|2289.07
#2009-09-10|2263.46
#2009-09-11|2287.23
#2009-09-14|2266.20
#2009-09-15|2285.06
#2009-09-16|2355.70
#2009-09-17|2398.34
#2009-09-18|2386.10
#2009-09-21|2342.04
#2009-09-22|2372.38
#2009-09-23|2408.56
#2009-09-24|2361.06
#2009-09-25|2357.18
#2009-09-28|2399.04
#2009-09-29|2403.71
#2009-09-30|2386.88
#2009-10-01|2316.87
#2009-10-02|2259.86
#2009-10-05|2289.52
#2009-10-06|2404.04
#2009-10-07|2369.44
#2009-10-08|2407.77
#2009-10-09|2403.02
#2009-10-12|2437.83
#2009-10-13|2408.65
#2009-10-14|2502.62
#2009-10-15|2514.16
#2009-10-16|2454.36
#2009-10-19|2517.41
#2009-10-20|2501.35
#2009-10-21|2511.77
#2009-10-22|2469.13
#2009-10-23|2464.60
#2009-10-26|2393.49
#2009-10-27|2336.80
#2009-10-28|2251.63
#2009-10-29|2341.90
#2009-10-30|2267.13
#2009-11-02|2290.42
#2009-11-03|2191.26
#2009-11-04|2276.75
#2009-11-05|2312.72
#2009-11-06|2332.00
#2009-11-09|2414.59
#2009-11-10|2402.21
#2009-11-11|2439.32
#2009-11-12|2411.84
#2009-11-13|2418.69
#2009-11-16|2453.79
#2009-11-17|2405.13
#2009-11-18|2432.47
#2009-11-19|2369.39
#2009-11-20|2324.72
#2009-11-23|2411.37
#2009-11-24|2374.94
#2009-11-25|2389.53
#2009-11-26| .
#2009-11-27|2312.10
#2009-11-30|2293.68
#2009-12-01|2367.19
#2009-12-02|2355.02
#2009-12-03|2357.34
#2009-12-04|2359.59
#2009-12-07|2333.10
#2009-12-08|2265.65
#2009-12-09|2214.32
#2009-12-10|2235.69
#2009-12-11|2197.25
#2009-12-14|2232.03
#2009-12-15|2202.33
#2009-12-16|2259.47
#2009-12-17|2178.35
#2009-12-18|2132.75
#2009-12-21|2171.77
#2009-12-22|2173.54
#2009-12-23|2204.31
#2009-12-24|2207.30
#2009-12-25| .
#2009-12-28|2230.38
#2009-12-29|2236.39
#2009-12-30|2198.00
#2009-12-31|2206.37
#2010-01-01| .
#2010-01-04|2266.68
#2010-01-05|2286.45
#2010-01-06|2294.33
#2010-01-07|2300.01
#2010-01-08|2328.99
#2010-01-11|2356.02
#2010-01-12|2318.38
#2010-01-13|2292.54
#2010-01-14|2299.73
#2010-01-15|2231.00
#2010-01-18| .
#2010-01-19|2232.14
#2010-01-20|2143.09
#2010-01-21|2072.08
#2010-01-22|2050.37
#2010-01-25|2041.77
#2010-01-26|2032.38
#2010-01-27|1964.74
#2010-01-28|1917.82
#2010-01-29|1945.22
#2010-02-01|1966.53
#2010-02-02|2010.93
#2010-02-03|1951.44
#2010-02-04|1812.48
#2010-02-05|1746.82
#2010-02-08|1759.58
#2010-02-09|1791.64
#2010-02-10|1848.17
#2010-02-11|1795.58
#2010-02-12|1768.37
#2010-02-15| .
#2010-02-16|1819.09
#2010-02-17|1847.05
#2010-02-18|1840.13
#2010-02-19|1846.17
#2010-02-22|1857.03
#2010-02-23|1794.81
#2010-02-24|1797.08
#2010-02-25|1753.05
#2010-02-26|1809.61
#2010-03-01|1809.98
#2010-03-02|1839.92
#2010-03-03|1887.04
#2010-03-04|1892.62
#2010-03-05|1956.02
#2010-03-08|1969.24
#2010-03-09|1943.68
#2010-03-10|1989.53
#2010-03-11|1972.64
#2010-03-12|1997.96
#2010-03-15|1958.34
#2010-03-16|2003.48
#2010-03-17|2028.65
#2010-03-18|1980.52
#2010-03-19|1961.71
#2010-03-22|1946.99
#2010-03-23|1970.20
#2010-03-24|1935.88
#2010-03-25|1974.16
#2010-03-26|1993.17
#2010-03-29|2000.37
#2010-03-30|1972.23
#2010-03-31|1966.05
#2010-04-01|2004.21
#2010-04-02| .
#2010-04-05|1999.62
#2010-04-06|1990.21
#2010-04-07|1972.48
#2010-04-08|1934.98
#2010-04-09|2003.62
#2010-04-12|2055.08
#2010-04-13|2038.40
#2010-04-14|2070.65
#2010-04-15|2073.42
#2010-04-16|1995.59
#2010-04-19|1972.81
#2010-04-20|2000.37
#2010-04-21|1945.96
#2010-04-22|1879.61
#2010-04-23|1892.95
#2010-04-26|1908.33
#2010-04-27|1800.70
#2010-04-28|1747.03
#2010-04-29|1797.55
#2010-04-30|1801.22
#2010-05-03|1776.67
#2010-05-04|1646.44
#2010-05-05|1583.93
#2010-05-06|1492.41
#2010-05-07|1422.60
#2010-05-10|1720.23
#2010-05-11|1655.69
#2010-05-12|1668.52
#2010-05-13|1631.59
#2010-05-14|1504.08
#2010-05-17|1486.35
#2010-05-18|1540.22
#2010-05-19|1481.08
#2010-05-20|1451.48
#2010-05-21|1506.81
#2010-05-24|1469.89
#2010-05-25|1391.04
#2010-05-26|1404.88
#2010-05-27|1457.55
#2010-05-28|1463.05
#2010-05-31| .
#2010-06-01|1428.11
#2010-06-02|1406.28
#2010-06-03|1411.26
#2010-06-04|1317.42
#2010-06-07|1288.31
#2010-06-08|1273.96
#2010-06-09|1323.33
#2010-06-10|1375.46
#2010-06-11|1432.03
#2010-06-14|1486.53
#2010-06-15|1526.07
#2010-06-16|1522.53
#2010-06-17|1537.35
#2010-06-18|1588.64
#2010-06-21|1595.69
#2010-06-22|1554.38
#2010-06-23|1523.48
#2010-06-24|1480.94
#2010-06-25|1485.13
#2010-06-28|1514.00
#2010-06-29|1406.09
#2010-06-30|1442.27
#2010-07-01|1438.73
#2010-07-02|1464.90
#2010-07-05| .
#2010-07-06|1517.19
#2010-07-07|1601.62
#2010-07-08|1643.35
#2010-07-09|1646.49
#2010-07-12|1634.22
#2010-07-13|1685.49
#2010-07-14|1685.32
#2010-07-15|1670.55
#2010-07-16|1640.63
#2010-07-19|1630.95
#2010-07-20|1628.50
#2010-07-21|1620.87
#2010-07-22|1695.39
#2010-07-23|1686.21
#2010-07-26|1739.94
#2010-07-27|1830.06
#2010-07-28|1841.67
#2010-07-29|1835.13
#2010-07-30|1802.15
#2010-08-02|1892.26
#2010-08-03|1900.38
#2010-08-04|1881.04
#2010-08-05|1876.81
#2010-08-06|1869.14
#2010-08-09|1890.35
#2010-08-10|1843.50
#2010-08-11|1746.78
#2010-08-12|1723.47
#2010-08-13|1700.07
#2010-08-16|1698.79
#2010-08-17|1732.88
#2010-08-18|1719.27
#2010-08-19|1681.67
#2010-08-20|1634.22
#2010-08-23|1653.02
#2010-08-24|1622.64
#2010-08-25|1580.01
#2010-08-26|1616.46
#2010-08-27|1619.55
#2010-08-30|1606.13
#2010-08-31|1609.66
#2010-09-01|1692.46
#2010-09-02|1692.18
#2010-09-03|1726.54
#2010-09-06| .
#2010-09-07|1672.48
#2010-09-08|1682.19
#2010-09-09|1716.36
#2010-09-10|1704.70
#2010-09-13|1757.88
#2010-09-14|1775.90
#2010-09-15|1768.60
#2010-09-16|1757.37
#2010-09-17|1719.75
#2010-09-20|1745.07
#2010-09-21|1746.40
#2010-09-22|1757.03
#2010-09-23|1722.26
#2010-09-24|1782.58
#2010-09-27|1766.98
#2010-09-28|1758.79
#2010-09-29|1737.58
#2010-09-30|1747.46
#2010-10-01|1736.75
#2010-10-04|1718.73
#2010-10-05|1793.43
#2010-10-06|1813.26
#2010-10-07|1826.77
#2010-10-08|1812.83
#2010-10-11|1801.37
#2010-10-12|1783.80
#2010-10-13|1843.13
#2010-10-14|1828.84
#2010-10-15|1815.40
#2010-10-18|1827.52
#2010-10-19|1820.13
#2010-10-20|1853.64
#2010-10-21|1856.79
#2010-10-22|1846.31
#2010-10-25|1836.13
#2010-10-26|1810.26
#2010-10-27|1784.55
#2010-10-28|1799.37
#2010-10-29|1791.69
#2010-11-01|1755.35
#2010-11-02|1781.76
#2010-11-03|1753.04
#2010-11-04|1811.11
#2010-11-05|1755.91
#2010-11-08|1741.21
#2010-11-09|1762.69
#2010-11-10|1682.25
#2010-11-11|1655.51
#2010-11-12|1683.81
#2010-11-15|1684.90
#2010-11-16|1634.07
#2010-11-17|1649.35
#2010-11-18|1685.00
#2010-11-19|1669.39
#2010-11-22|1614.62
#2010-11-23|1535.69
#2010-11-24|1533.95
#2010-11-25| .
#2010-11-26|1484.20
#2010-11-29|1425.53
#2010-11-30|1391.02
#2010-12-01|1463.66
#2010-12-02|1526.42
#2010-12-03|1565.99
#2010-12-06|1527.72
#2010-12-07|1543.09
#2010-12-08|1560.70
#2010-12-09|1595.18
#2010-12-10|1580.65
#2010-12-13|1608.15
#2010-12-14|1608.87
#2010-12-15|1566.90
#2010-12-16|1547.62
#2010-12-17|1514.82
#2010-12-20|1516.21
#2010-12-21|1550.92
#2010-12-22|1532.38
#2010-12-23|1522.02
#2010-12-24| .
#2010-12-27|1502.52
#2010-12-28|1500.94
#2010-12-29|1507.25
#2010-12-30|1504.65
#2010-12-31|1512.19
#2011-01-03|1533.53
#2011-01-04|1543.42
#2011-01-05|1518.53
#2011-01-06|1487.61
#2011-01-07|1451.87
#2011-01-10|1398.63
#2011-01-11|1423.19
#2011-01-12|1539.51
#2011-01-13|1622.85
#2011-01-14|1636.39
#2011-01-17| .
#2011-01-18|1665.62
#2011-01-19|1684.42
#2011-01-20|1697.03
#2011-01-21|1758.20
#2011-01-24|1775.18
#2011-01-25|1733.69
#2011-01-26|1720.39
#2011-01-27|1766.03
#2011-01-28|1744.47
#2011-01-31|1752.49
#2011-02-01|1803.75
#2011-02-02|1820.66
#2011-02-03|1773.17
#2011-02-04|1767.35
#2011-02-07|1784.16
#2011-02-08|1809.59
#2011-02-09|1809.26
#2011-02-10|1762.54
#2011-02-11|1767.01
#2011-02-14|1740.46
#2011-02-15|1780.84
#2011-02-16|1844.57
#2011-02-17|1861.04
#2011-02-18|1862.21
#2011-02-21| .
#2011-02-22|1785.30
#2011-02-23|1788.95
#2011-02-24|1781.44
#2011-02-25|1808.25
#2011-02-28|1824.06
#2011-03-01|1790.84
#2011-03-02|1781.25
#2011-03-03|1775.15
#2011-03-04|1759.57
#2011-03-07|1740.16
#2011-03-08|1738.85
#2011-03-09|1733.48
#2011-03-10|1700.73
#2011-03-11|1706.07
#2011-03-14|1754.80
#2011-03-15|1719.66
#2011-03-16|1663.49
#2011-03-17|1708.09
#2011-03-18|1725.32
#2011-03-21|1772.94
#2011-03-22|1771.83
#2011-03-23|1758.59
#2011-03-24|1794.45
#2011-03-25|1778.60
#2011-03-28|1777.57
#2011-03-29|1744.10
#2011-03-30|1742.78
#2011-03-31|1708.60
#2011-04-01|1737.95
#2011-04-04|1730.90
#2011-04-05|1717.49
#2011-04-06|1774.55
#2011-04-07|1784.18
#2011-04-08|1808.39
#2011-04-11|1800.29
#2011-04-12|1781.89
#2011-04-13|1782.68
#2011-04-14|1737.80
#2011-04-15|1713.18
#2011-04-18|1632.46
#2011-04-19|1647.32
#2011-04-20|1675.62
#2011-04-21|1706.85
#2011-04-22| .
#2011-04-25|1705.62
#2011-04-26|1719.37
#2011-04-27|1740.49
#2011-04-28|1791.08
#2011-04-29|1798.62
#2011-05-02|1799.49
#2011-05-03|1785.84
#2011-05-04|1775.17
#2011-05-05|1718.57
#2011-05-06|1722.04
#2011-05-09|1650.84
#2011-05-10|1691.37
#2011-05-11|1686.25
#2011-05-12|1663.67
#2011-05-13|1646.64
#2011-05-16|1641.86
#2011-05-17|1623.83
#2011-05-18|1639.35
#2011-05-19|1648.74
#2011-05-20|1605.77
#2011-05-23|1552.84
#2011-05-24|1560.29
#2011-05-25|1589.60
#2011-05-26|1580.80
#2011-05-27|1616.45
#2011-05-30| .
#2011-05-31|1652.66
#2011-06-01|1629.77
#2011-06-02|1611.78
#2011-06-03|1656.04
#2011-06-06|1627.09
#2011-06-07|1637.48
#2011-06-08|1604.90
#2011-06-09|1595.36
#2011-06-10|1554.65
#2011-06-13|1553.18
#2011-06-14|1596.85
#2011-06-15|1534.99
#2011-06-16|1512.22
#2011-06-17|1579.40
#2011-06-20|1560.85
#2011-06-21|1608.66
#2011-06-22|1609.13
#2011-06-23|1514.57
#2011-06-24|1483.23
#2011-06-27|1494.61
#2011-06-28|1531.03
#2011-06-29|1562.55
#2011-06-30|1609.76
#2011-07-01|1660.26
#2011-07-04| .
#2011-07-05|1623.44
#2011-07-06|1560.03
#2011-07-07|1557.16
#2011-07-08|1486.06
#2011-07-11|1385.13
#2011-07-12|1399.14
#2011-07-13|1415.34
#2011-07-14|1403.15
#2011-07-15|1378.20
#2011-07-18|1319.98
#2011-07-19|1366.08
#2011-07-20|1429.24
#2011-07-21|1528.67
#2011-07-22|1520.37
#2011-07-25|1454.80
#2011-07-26|1472.57
#2011-07-27|1422.30
#2011-07-28|1431.27
#2011-07-29|1429.27
#2011-08-01|1348.54
#2011-08-02|1306.33
#2011-08-03|1284.37
#2011-08-04|1214.37
#2011-08-05|1223.40
#2011-08-08|1186.95
#2011-08-09|1192.47
#2011-08-10|1087.15
#2011-08-11|1123.62
#2011-08-12|1178.06
#2011-08-15|1212.03
#2011-08-16|1213.41
#2011-08-17|1207.39
#2011-08-18|1120.05
#2011-08-19|1095.78
#2011-08-22|1092.42
#2011-08-23|1084.20
#2011-08-24|1097.11
#2011-08-25|1103.36
#2011-08-26|1083.08
#2011-08-29|1130.70
#2011-08-30|1121.46
#2011-08-31|1150.88
#2011-09-01|1137.79
#2011-09-02|1075.57
#2011-09-05| .
#2011-09-06| 966.94
#2011-09-07|1004.94
#2011-09-08|1013.02
#2011-09-09| 925.65
#2011-09-12| 852.55
#2011-09-13| 904.75
#2011-09-14| 909.93
#2011-09-15| 978.09
#2011-09-16| 963.95
#2011-09-19| 920.30
#2011-09-20| 926.79
#2011-09-21| 904.40
#2011-09-22| 838.35
#2011-09-23| 880.99
#2011-09-26| 917.77
#2011-09-27|1004.21
#2011-09-28| 988.25
#2011-09-29|1024.32
#2011-09-30| 984.27
#2011-10-03| 938.90
#2011-10-04| 903.76
#2011-10-05| 957.43
#2011-10-06|1001.80
#2011-10-07|1011.65
#2011-10-10|1042.69
#2011-10-11|1046.43
#2011-10-12|1095.92
#2011-10-13|1038.30
#2011-10-14|1038.28
#2011-10-17|1003.31
#2011-10-18| 987.77
#2011-10-19|1026.18
#2011-10-20| 960.82
#2011-10-21|1017.91
#2011-10-24|1027.58
#2011-10-25|1013.58
#2011-10-26| 997.98
#2011-10-27|1136.74
#2011-10-28|1140.65
#2011-10-31|1049.06
#2011-11-01| 939.51
#2011-11-02| 956.13
#2011-11-03| 982.86
#2011-11-04| 958.04
#2011-11-07| 949.43
#2011-11-08| 965.60
#2011-11-09| 918.96
#2011-11-10| 919.17
#2011-11-11| 974.92
#2011-11-14| 945.95
#2011-11-15| 907.75
#2011-11-16| 914.36
#2011-11-17| 891.56
#2011-11-18| 890.51
#2011-11-21| 849.62
#2011-11-22| 823.03
#2011-11-23| 794.37
#2011-11-24| .
#2011-11-25| 805.85
#2011-11-28| 866.56
#2011-11-29| 864.15
#2011-11-30| 912.41
#2011-12-01| 902.83
#2011-12-02| 948.45
#2011-12-05| 983.58
#2011-12-06| 974.26
#2011-12-07| 967.39
#2011-12-08| 921.25
#2011-12-09| 955.86
#2011-12-12| 898.42
#2011-12-13| 873.15
#2011-12-14| 835.80
#2011-12-15| 852.94
#2011-12-16| 855.57
#2011-12-19| 856.73
#2011-12-20| 903.19
#2011-12-21| 885.24
#2011-12-22| 904.77
#2011-12-23| 906.43
#2011-12-26| .
#2011-12-27| 900.71
#2011-12-28| 871.63
#2011-12-29| 883.87
#2011-12-30| 897.04
#2012-01-02| .
#2012-01-03| 925.82
#2012-01-04| 882.93
#2012-01-05| 824.80
#2012-01-06| 803.36
#2012-01-09| 785.71
#2012-01-10| 823.03
#2012-01-11| 825.09
#2012-01-12| 850.91
#2012-01-13| 852.65
#2012-01-16| .
#2012-01-17| 874.05
#2012-01-18| 876.34
#2012-01-19| 946.32
#2012-01-20| 959.35
#2012-01-23|1004.06
#2012-01-24| 986.40
#2012-01-25| 991.02
#2012-01-26|1023.94
#2012-01-27|1011.85
#2012-01-30| 971.61
#2012-01-31| 979.83
#2012-02-01|1032.71
#2012-02-02|1046.87
#2012-02-03|1065.32
#2012-02-06|1061.36
#2012-02-07|1088.70
#2012-02-08|1098.17
#2012-02-09|1115.15
#2012-02-10|1065.61
#2012-02-13|1064.55
#2012-02-14|1040.85
#2012-02-15|1043.04
#2012-02-16|1034.27
#2012-02-17|1070.20
#2012-02-20| .
#2012-02-21|1094.34
#2012-02-22|1058.40
#2012-02-23|1048.51
#2012-02-24|1079.29
#2012-02-27|1063.48
#2012-02-28|1066.79
#2012-02-29|1066.16
#2012-03-01|1088.38
#2012-03-02|1082.81
#2012-03-05|1065.16
#2012-03-06|1000.87
#2012-03-07|1018.64
#2012-03-08|1063.11
#2012-03-09|1039.12
#2012-03-12|1025.81
#2012-03-13|1054.42
#2012-03-14|1062.91
#2012-03-15|1075.82
#2012-03-16|1094.41
#2012-03-19|1109.73
#2012-03-20|1092.15
#2012-03-21|1071.78
#2012-03-22|1045.66
#2012-03-23|1056.40
#2012-03-26|1058.73
#2012-03-27|1046.09
#2012-03-28|1026.61
#2012-03-29| 992.80
#2012-03-30|1003.68
#2012-04-02|1000.53
#2012-04-03| 967.06
#2012-04-04| 920.16
#2012-04-05| 909.42
#2012-04-06| .
#2012-04-09| 909.95
#2012-04-10| 868.67
#2012-04-11| 891.27
#2012-04-12| 899.10
#2012-04-13| 849.75
#2012-04-16| 830.56
#2012-04-17| 880.75
#2012-04-18| 849.33
#2012-04-19| 821.98
#2012-04-20| 842.54
#2012-04-23| 807.02
#2012-04-24| 832.98
#2012-04-25| 861.48
#2012-04-26| 845.12
#2012-04-27| 862.44
#2012-04-30| 846.61
#2012-05-01| 845.94
#2012-05-02| 817.23
#2012-05-03| 801.01
#2012-05-04| 803.18
#2012-05-07| 825.56
#2012-05-08| 803.36
#2012-05-09| 773.92
#2012-05-10| 807.92
#2012-05-11| 798.64
#2012-05-14| 762.15
#2012-05-15| 733.55
#2012-05-16| 725.76
#2012-05-17| 704.38
#2012-05-18| 717.82
#2012-05-21| 725.04
#2012-05-22| 746.02
#2012-05-23| 710.11
#2012-05-24| 717.65
#2012-05-25| 714.68
#2012-05-28| .
#2012-05-29| 693.37
#2012-05-30| 673.01
#2012-05-31| 677.35
#2012-06-01| 671.38
#2012-06-04| 700.91
#2012-06-05| 708.83
#2012-06-06| 736.12
#2012-06-07| 749.27
#2012-06-08| 739.73
#2012-06-11| 728.46
#2012-06-12| 717.01
#2012-06-13| 727.60
#2012-06-14| 740.77
#2012-06-15| 757.57
#2012-06-18| 727.00
#2012-06-19| 753.22
#2012-06-20| 771.42
#2012-06-21| 764.33
#2012-06-22| 763.87
#2012-06-25| 720.94
#2012-06-26| 709.88
#2012-06-27| 729.31
#2012-06-28| 720.96
#2012-06-29| 798.14
#2012-07-02| 803.32
#2012-07-03| 811.63
#2012-07-04| .
#2012-07-05| 766.22
#2012-07-06| 729.19
#2012-07-09| 725.53
#2012-07-10| 721.23
#2012-07-11| 728.09
#2012-07-12| 709.85
#2012-07-13| 709.59
#2012-07-16| 696.96
#2012-07-17| 692.15
#2012-07-18| 699.00
#2012-07-19| 703.93
#2012-07-20| 656.84
#2012-07-23| 638.16
#2012-07-24| 619.15
#2012-07-25| 623.87
#2012-07-26| 685.70
#2012-07-27| 719.00
#2012-07-30| 738.54
#2012-07-31| 733.27
#2012-08-01| 733.20
#2012-08-02| 680.19
#2012-08-03| 745.93
#2012-08-06| 771.30
#2012-08-07| 789.24
#2012-08-08| 786.66
#2012-08-09| 783.88
#2012-08-10| 777.46
#2012-08-13| 781.32
#2012-08-14| 784.45
#2012-08-15| 782.71
#2012-08-16| 815.69
#2012-08-17| 829.74
#2012-08-20| 819.40
#2012-08-21| 850.68
#2012-08-22| 836.98
#2012-08-23| 837.74
#2012-08-24| 828.71
#2012-08-27| 842.45
#2012-08-28| 839.10
#2012-08-29| 833.26
#2012-08-30| 816.42
#2012-08-31| 858.63
#2012-09-03| .
#2012-09-04| 853.82
#2012-09-05| 863.57
#2012-09-06| 916.18
#2012-09-07| 955.67
#2012-09-10| 958.46
#2012-09-11| 981.65
#2012-09-12| 997.86
#2012-09-13| 978.30
#2012-09-14|1027.99
#2012-09-17|1025.92
#2012-09-18| 990.56
#2012-09-19| 991.41
#2012-09-20| 964.65
#2012-09-21| 990.51
#2012-09-24| 971.63
#2012-09-25| 983.99
#2012-09-26| 924.63
#2012-09-27| 933.02
#2012-09-28| 913.96
#2012-10-01| 937.21
#2012-10-02| 939.79
#2012-10-03| 936.63
#2012-10-04| 949.27
#2012-10-05| 981.01
#2012-10-08| 955.81
#2012-10-09| 935.71
#2012-10-10| 924.95
#2012-10-11| 952.12
#2012-10-12| 944.46
#2012-10-15| 952.16
#2012-10-16| 999.10
#2012-10-17|1031.33
#2012-10-18|1030.11
#2012-10-19| 994.30
#2012-10-22| 999.12
#2012-10-23| 972.29
#2012-10-24| 976.91
#2012-10-25| 965.13
#2012-10-26| 959.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.83
#2012-11-01| 970.39
#2012-11-02| 968.97
#2012-11-05| 949.01
#2012-11-06| 961.14
#2012-11-07| 932.66
#2012-11-08| 930.27
#2012-11-09| 917.64
#2012-11-12| 911.38
#2012-11-13| 934.54
#2012-11-14| 926.06
#2012-11-15| 932.77
#2012-11-16| 901.80
#2012-11-19| 945.89
#2012-11-20| 943.02
#2012-11-21| 950.94
#2012-11-22| .
#2012-11-23| 982.60
#2012-11-26| 972.63
#2012-11-27| 975.94
#2012-11-28| 967.12
#2012-11-29| 999.81
#2012-11-30|1000.00
#2012-12-03|1005.22
#2012-12-04|1018.28
#2012-12-05|1017.92
#2012-12-06|1015.70
#2012-12-07|1006.46
#2012-12-10| 986.26
#2012-12-11|1000.46
#2012-12-12|1012.13
#2012-12-13|1017.14
#2012-12-14|1020.45
#2012-12-17|1023.40
#2012-12-18|1044.10
#2012-12-19|1062.44
#2012-12-20|1059.43
#2012-12-21|1046.00
#2012-12-24|1044.60
#2012-12-25|1044.60
#2012-12-26|1046.74
#2012-12-27|1051.88
#2012-12-28|1033.92
#2012-12-31|1035.86
#2013-01-01|1035.86
#2013-01-02|1084.37
#2013-01-03|1072.65
#2013-01-04|1074.96
#2013-01-07|1096.09
#2013-01-08|1105.23
#2013-01-09|1128.25
#2013-01-10|1153.65
#2013-01-11|1170.15
#2013-01-14|1174.27
#2013-01-15|1164.77
#2013-01-16|1152.81
#2013-01-17|1170.39
#2013-01-18|1168.44
#2013-01-21|1176.43
#2013-01-22|1166.27
#2013-01-23|1149.17
#2013-01-24|1176.85
#2013-01-25|1196.37
#2013-01-28|1205.09
#2013-01-29|1200.94
#2013-01-30|1187.48
#2013-01-31|1180.82
#2013-02-01|1184.60
#2013-02-04|1115.37
#2013-02-05|1132.80
#2013-02-06|1116.12
#2013-02-07|1090.87
#2013-02-08|1122.43
#2013-02-11|1114.88
#2013-02-12|1146.36
#2013-02-13|1140.44
#2013-02-14|1124.45
#2013-02-15|1111.71
#2013-02-18|1110.36
#2013-02-19|1127.24
#2013-02-20|1114.49
#2013-02-21|1064.91
#2013-02-22|1078.88
#2013-02-25|1091.75
#2013-02-26|1024.73
#2013-02-27|1049.62
#2013-02-28|1051.53
#2013-03-01|1025.73
#2013-03-04|1024.28
#2013-03-05|1051.25
#2013-03-06|1040.11
#2013-03-07|1044.86
#2013-03-08|1070.35
#2013-03-11| .
#2013-03-12|1058.99
#2013-03-13|1041.03
#2013-03-14|1057.91
#2013-03-15|1061.02
#2013-03-18|1025.30
#2013-03-19| 981.08
#2013-03-20|1008.28
#2013-03-21|1002.08
#2013-03-22| 996.64
#2013-03-25| 949.73
#2013-03-26| 937.40
#2013-03-27| 919.09
#2013-03-28| 924.00
#2013-03-29| .
#2013-04-01| 924.44
#2013-04-02| 944.71
#2013-04-03| 921.42
#2013-04-04| 914.76
#2013-04-05| 925.55
#2013-04-08| 922.14
#2013-04-09| 942.37
#2013-04-10| 993.85
#2013-04-11|1004.30
#2013-04-12| 969.24
#2013-04-15| 961.61
#2013-04-16| 965.58
#2013-04-17| 938.29
#2013-04-18| 938.59
#2013-04-19| 954.97
#2013-04-22| 966.09
#2013-04-23|1008.29
#2013-04-24|1013.24
#2013-04-25|1013.11
#2013-04-26|1005.20
#2013-04-29|1032.46
#2013-04-30|1037.98
#2013-05-01|1038.60
#2013-05-02|1034.77
#2013-05-03|1057.85
#2013-05-06|1049.53
#2013-05-07|1074.74
#2013-05-08|1082.43
#2013-05-09|1070.34
#2013-05-10|1054.36
#2013-05-13|1041.20
#2013-05-14|1044.89
#2013-05-15|1057.59
#2013-05-16|1064.79
#2013-05-17|1070.75
#2013-05-20|1073.19
#2013-05-21|1056.97
#2013-05-22|1066.45
#2013-05-23|1040.39
#2013-05-24|1026.15
#2013-05-27|1042.94
#2013-05-28|1060.58
#2013-05-29|1059.26
#2013-05-30|1072.33
#2013-05-31|1059.04
#2013-06-03|1054.17
#2013-06-04|1068.71
#2013-06-05|1055.53
#2013-06-06|1038.40
#2013-06-07|1055.30
#2013-06-10|1038.59
#2013-06-11|1023.92
#2013-06-12|1013.46
#2013-06-13|1014.53
#2013-06-14|1021.47
#2013-06-17|1026.67
#2013-06-18|1037.40
#2013-06-19|1025.46
#2013-06-20| 967.19
#2013-06-21| 945.39
#2013-06-24| 926.51
#2013-06-25| 931.44
#2013-06-26| 952.80
#2013-06-27| 938.89
#2013-06-28| 923.15
#2013-07-01| 936.75
#2013-07-02| 928.06
#2013-07-03| 906.09
#2013-07-04| 938.36
#2013-07-05| 918.18
#2013-07-08| 942.35
#2013-07-09| 936.84
#2013-07-10| 935.40
#2013-07-11| 951.33
#2013-07-12| 944.49
#2013-07-15| 947.52
#2013-07-16| 945.48
#2013-07-17| 948.76
#2013-07-18| 977.06
#2013-07-19| 981.74
#2013-07-22| 995.16
#2013-07-23|1003.99
#2013-07-24|1031.66
#2013-07-25|1041.67
#2013-07-26|1050.42
#2013-07-29|1044.18
#2013-07-30|1041.62
#2013-07-31|1044.63
#2013-08-01|1068.98
#2013-08-02|1074.21
#2013-08-05|1067.49
#2013-08-06|1065.91
#2013-08-07|1080.01
#2013-08-08|1115.29
#2013-08-09|1124.76
#2013-08-12|1127.13
#2013-08-13|1124.81
#2013-08-14|1134.99
#2013-08-15|1127.16
#2013-08-16|1157.43
#2013-08-19|1125.44
#2013-08-20|1109.33
#2013-08-21|1100.26
#2013-08-22|1125.40
#2013-08-23|1140.77
#2013-08-26|1123.51
#2013-08-27|1080.34
#2013-08-28|1084.82
#2013-08-29|1083.16
#2013-08-30|1067.86
#2013-09-02|1091.61
#2013-09-03|1086.93
#2013-09-04|1089.88
#2013-09-05|1090.73
#2013-09-06|1107.09
#2013-09-09|1125.44
#2013-09-10|1150.31
#2013-09-11|1165.82
#2013-09-12|1165.82
#2013-09-13|1153.72
#2013-09-16|1172.21
#2013-09-17|1171.35
#2013-09-18|1184.54
#2013-09-19|1218.78
#2013-09-20|1206.96
#2013-09-23|1199.19
#2013-09-24|1206.44
#2013-09-25|1207.67
#2013-09-26|1198.32
#2013-09-27|1196.68
#2013-09-30|1183.39
#2013-10-01|1213.82
#2013-10-02|1231.15
#2013-10-03|1228.03
#2013-10-04|1253.89
#2013-10-07|1258.30
#2013-10-08|1252.79
#2013-10-09|1258.43
#2013-10-10|1297.27
#2013-10-11|1300.92
#2013-10-14|1310.23
#2013-10-15|1323.87
#2013-10-16|1341.71
#2013-10-17|1359.56
#2013-10-18|1370.48
#2013-10-21|1366.84
#2013-10-22|1380.30
#2013-10-23|1340.65
#2013-10-24|1362.19
#2013-10-25|1342.15
#2013-10-28|1317.45
#2013-10-29|1337.37
#2013-10-30|1331.87
#2013-10-31|1334.19
#2013-11-01|1317.11
#2013-11-04|1318.71
#2013-11-05|1294.41
#2013-11-06|1311.08
#2013-11-07|1298.77
#2013-11-08|1288.68
#2013-11-11|1303.63
#2013-11-12|1296.65
#2013-11-13|1279.45
#2013-11-14|1290.50
#2013-11-15|1286.80
#2013-11-18|1307.89
#2013-11-19|1285.33
#2013-11-20|1271.85
#2013-11-21|1281.50
#2013-11-22|1299.95
#2013-11-25|1302.92
#2013-11-26|1311.66
#2013-11-27|1327.83
#2013-11-28|1344.71
#2013-11-29|1345.46
#2013-12-02|1330.85
#2013-12-03|1305.37
#2013-12-04|1292.64
#2013-12-05|1274.89
#2013-12-06|1290.31
#2013-12-09|1308.07
#2013-12-10|1308.06
#2013-12-11|1298.20
#2013-12-12|1280.07
#2013-12-13|1280.27
#2013-12-16|1308.09
#2013-12-17|1285.81
#2013-12-18|1306.57
#2013-12-19|1321.11
#2013-12-20|1332.87
#2013-12-23|1347.59
#2013-12-24|1346.44
#2013-12-25|1346.44
#2013-12-26|1348.96
#2013-12-27|1371.36
#2013-12-30|1373.93
#2013-12-31|1371.17
#2014-01-01|1371.17
#2014-01-02|1340.49
#2014-01-03|1340.86
#2014-01-06|1361.89
#2014-01-07|1412.25
#2014-01-08|1437.02
#2014-01-09|1430.17
#2014-01-10|1441.72
#2014-01-13|1469.95
#2014-01-14|1471.03
#2014-01-15|1504.39
#2014-01-16|1478.31
#2014-01-17|1468.15
#2014-01-20|1451.62
#2014-01-21|1448.11
#2014-01-22|1440.17
#2014-01-23|1448.86
#2014-01-24|1404.71
#2014-01-27|1387.61
#2014-01-28|1410.32
#2014-01-29|1405.64
#2014-01-30|1404.19
#2014-01-31|1385.67
#2014-02-03|1352.09
#2014-02-04|1369.98
#2014-02-05|1387.77
#2014-02-06|1429.13
#2014-02-07|1444.08
#2014-02-10|1436.48
#2014-02-11|1464.02
#2014-02-12|1465.98
#2014-02-13|1471.20
#2014-02-14|1477.00
#2014-02-17|1484.54
#2014-02-18|1486.52
#2014-02-19|1482.69
#2014-02-20|1475.74
#2014-02-21|1479.43
#2014-02-24|1496.70
#2014-02-25|1502.25
#2014-02-26|1486.37
#2014-02-27|1488.41
#2014-02-28|1503.85
#2014-03-03|1442.96
#2014-03-04|1483.96
#2014-03-05|1502.95
#2014-03-06|1523.55
#2014-03-07|1495.21
#2014-03-10|1504.93
#2014-03-11|1500.25
#2014-03-12|1490.78
#2014-03-13|1473.94
#2014-03-14|1442.59
#2014-03-17|1472.33
#2014-03-18|1491.24
#2014-03-19|1491.71
#2014-03-20|1479.86
#2014-03-21|1477.10
#2014-03-24|1440.52
#2014-03-25|1450.30
#2014-03-26|1469.62
#2014-03-27|1463.08
#2014-03-28|1486.53
#2014-03-31|1509.34
#2014-04-01|1548.22
#2014-04-02|1538.13
#2014-04-03|1559.88
#2014-04-04|1570.69
#2014-04-07|1552.33
#2014-04-08|1537.29
#2014-04-09|1532.44
#2014-04-10|1513.58
#2014-04-11|1495.71
#2014-04-14|1483.75
#2014-04-15|1453.30
#2014-04-16|1489.11
#2014-04-17|1501.57
#2014-04-18|1499.36
#2014-04-21|1498.15
#2014-04-22|1522.52
#2014-04-23|1510.82
#2014-04-24|1517.19
#2014-04-25|1487.75
#2014-04-28|1489.41
#2014-04-29|1518.78
#2014-04-30|1508.61
#2014-05-01|1508.70
#2014-05-02|1503.86
#2014-05-05|1498.88
#2014-05-06|1490.23
#2014-05-07|1479.98
#2014-05-08|1510.74
#2014-05-09|1471.95
#2014-05-12|1479.17
#2014-05-13|1473.59
#2014-05-14|1464.10
#2014-05-15|1412.61
#2014-05-16|1428.43
#2014-05-19|1412.78
#2014-05-20|1422.19
#2014-05-21|1431.75
#2014-05-22|1428.53
#2014-05-23|1439.28
#2014-05-26|1469.23
#2014-05-27|1469.21
#2014-05-28|1481.68
#2014-05-29|1475.48
#2014-05-30|1479.59
#2014-06-02|1479.50
#2014-06-03|1470.82
#2014-06-04|1476.53
#2014-06-05|1494.97
#2014-06-06|1537.32
#2014-06-09|1544.56
#2014-06-10|1539.36
#2014-06-11|1510.51
#2014-06-12|1506.93
#2014-06-13|1504.31
#2014-06-16|1495.87
#2014-06-17|1501.54
#2014-06-18|1500.17
#2014-06-19|1513.54
#2014-06-20|1485.86
#2014-06-23|1474.69
#2014-06-24|1457.14
#2014-06-25|1442.69
#2014-06-26|1427.54
#2014-06-27|1428.23
#2014-06-30|1421.01
#2014-07-01|1454.04
#2014-07-02|1452.72
#2014-07-03|1466.37
#2014-07-04|1434.81
#2014-07-07|1415.91
#2014-07-08|1376.82
#2014-07-09|1392.34
#2014-07-10|1357.61
#2014-07-11|1360.33
#2014-07-14|1380.17
#2014-07-15|1360.87
#2014-07-16|1392.45
#2014-07-17|1365.76
#2014-07-18|1367.85
#2014-07-21|1352.13
#2014-07-22|1366.30
#2014-07-23|1374.62
#2014-07-24|1412.79
#2014-07-25|1406.72
#2014-07-28|1400.58
#2014-07-29|1403.88
#2014-07-30|1401.23
#2014-07-31|1368.17
#2014-08-01|1356.59
#2014-08-04|1361.36
#2014-08-05|1333.99
#2014-08-06|1308.32
#2014-08-07|1288.55
#2014-08-08|1298.23
#2014-08-11|1302.65
#2014-08-12|1302.05
#2014-08-13|1321.52
#2014-08-14|1314.24
#2014-08-15|1306.20
#2014-08-18|1320.77
#2014-08-19|1322.03
#2014-08-20|1316.71
#2014-08-21|1341.53
#2014-08-22|1334.44
#2014-08-25|1361.50
#2014-08-26|1385.51
#2014-08-27|1395.53
#2014-08-28|1366.99
#2014-08-29|1368.17
#2014-09-01|1361.15
#2014-09-02|1363.34
#2014-09-03|1391.01
#2014-09-04|1417.67
#2014-09-05|1423.38
#2014-09-08|1419.90
#2014-09-09|1395.77
#2014-09-10|1400.17
#2014-09-11|1400.90
#2014-09-12|1401.00
#2014-09-15|1388.84
#2014-09-16|1381.75
#2014-09-17|1399.92
#2014-09-18|1409.97
#2014-09-19|1398.11
#2014-09-22|1377.70
#2014-09-23|1359.78
#2014-09-24|1364.71
#2014-09-25|1347.54
#2014-09-26|1354.60
#2014-09-29|1328.30
#2014-09-30|1341.68
#2014-10-01|1339.40
#2014-10-02|1291.31
#2014-10-03|1298.57
#2014-10-06|1312.73
#2014-10-07|1291.00
#2014-10-08|1283.03
#2014-10-09|1272.14
#2014-10-10|1252.82
#2014-10-13|1262.51
#2014-10-14|1259.24
#2014-10-15|1207.63
#2014-10-16|1184.37
#2014-10-17|1232.20
#2014-10-20|1236.07
#2014-10-21|1271.11
#2014-10-22|1274.18
#2014-10-23|1286.38
#2014-10-24|1297.08
#2014-10-27|1272.26
#2014-10-28|1298.11
#2014-10-29|1255.49
#2014-10-30|1239.24
#2014-10-31|1263.67
#2014-11-03|1247.53
#2014-11-04|1226.54
#2014-11-05|1239.88
#2014-11-06|1224.07
#2014-11-07|1198.33
#2014-11-10|1204.53
#2014-11-11|1203.29
#2014-11-12|1172.56
#2014-11-13|1180.43
#2014-11-14|1189.84
#2014-11-17|1206.81
#2014-11-18|1226.77
#2014-11-19|1230.84
#2014-11-20|1205.20
#2014-11-21|1234.60
#2014-11-24|1254.13
#2014-11-25|1274.82
#2014-11-26|1276.08
#2014-11-27|1284.37
#2014-11-28|1287.95
#2014-12-01|1266.50
#2014-12-02|1271.07
#2014-12-03|1273.45
#2014-12-04|1248.24
#2014-12-05|1281.58
#2014-12-08|1273.76
#2014-12-09|1241.73
#2014-12-10|1230.91
#2014-12-11|1226.71
#2014-12-12|1197.59
#2014-12-15|1156.34
#2014-12-16|1190.74
#2014-12-17|1173.24
#2014-12-18|1201.10
#2014-12-19|1185.87
#2014-12-22|1191.49
#2014-12-23|1200.45
#2014-12-24|1200.04
#2014-12-25|1200.04
#2014-12-26|1198.17
#2014-12-29|1190.55
#2014-12-30|1173.73
#2014-12-31|1168.63
#2015-01-01|1168.63
#2015-01-02|1176.35
#2015-01-05|1114.15
#2015-01-06|1094.92
#2015-01-07|1079.85
#2015-01-08|1110.29
#2015-01-09|1056.48
#2015-01-12|1063.82
#2015-01-13|1084.08
#2015-01-14|1070.09
#2015-01-15|1068.56
#2015-01-16|1066.43
#2015-01-19|1096.91
#2015-01-20|1109.91
#2015-01-21|1119.68
#2015-01-22|1126.42
#2015-01-23|1100.36
#2015-01-26|1104.74
#2015-01-27|1101.38
#2015-01-28|1063.87
#2015-01-29|1073.80
#2015-01-30|1057.21
#2015-02-02|1068.19
#2015-02-03|1116.75
#2015-02-04|1114.23
#2015-02-05|1101.91
#2015-02-06|1100.99
#2015-02-09|1077.39
#2015-02-10|1091.72
#2015-02-11|1085.82
#2015-02-12|1123.07
#2015-02-13|1159.40
#2015-02-16|1160.38
#2015-02-17|1163.89
#2015-02-18|1187.35
#2015-02-19|1196.87
#2015-02-20|1197.61
#2015-02-23|1205.55
#2015-02-24|1211.33
#2015-02-25|1196.50
#2015-02-26|1197.37
#2015-02-27|1205.99
#2015-03-02|1204.36
#2015-03-03|1178.57
#2015-03-04|1177.24
#2015-03-05|1185.29
#2015-03-06|1172.73
#2015-03-09|1169.11
#2015-03-10|1140.99
#2015-03-11|1145.08
#2015-03-12|1152.11
#2015-03-13|1145.78
#2015-03-16|1166.79
#2015-03-17|1156.60
#2015-03-18|1151.09
#2015-03-19|1158.99
#2015-03-20|1208.30
#2015-03-23|1229.10
#2015-03-24|1249.62
#2015-03-25|1245.82
#2015-03-26|1231.40
#2015-03-27|1228.88
#2015-03-30|1245.12
#2015-03-31|1228.18
#2015-04-01|1241.97
#2015-04-02|1262.75
#2015-04-03|1275.00
#2015-04-06|1280.28
#2015-04-07|1270.40
#2015-04-08|1254.97
#2015-04-09|1246.23
#2015-04-10|1236.55
#2015-04-13|1240.35
#2015-04-14|1232.22
#2015-04-15|1233.97
#2015-04-16|1217.83
#2015-04-17|1191.13
#2015-04-20|1205.87
#2015-04-21|1196.64
#2015-04-22|1209.94
#2015-04-23|1218.08
#2015-04-24|1242.18
#2015-04-27|1259.23
#2015-04-28|1261.03
#2015-04-29|1250.66
#2015-04-30|1258.74
#2015-05-01|1260.40
#2015-05-04|1259.54
#2015-05-05|1227.72
#2015-05-06|1257.51
#2015-05-07|1259.54
#2015-05-08|1277.57
#2015-05-11|1270.50
#2015-05-12|1270.14
#2015-05-13|1288.50
#2015-05-14|1305.98
#2015-05-15|1306.40
#2015-05-18|1291.03
#2015-05-19|1286.90
#2015-05-20|1288.81
#2015-05-21|1286.84
#2015-05-22|1273.54
#2015-05-25|1244.66
#2015-05-26|1221.71
#2015-05-27|1246.06
#2015-05-28|1239.71
#2015-05-29|1226.33
#2015-06-01|1213.68
#2015-06-02|1252.97
#2015-06-03|1281.25
#2015-06-04|1275.20
#2015-06-05|1234.11
#2015-06-08|1230.89
#2015-06-09|1233.71
#2015-06-10|1266.60
#2015-06-11|1267.38
#2015-06-12|1255.29
#2015-06-15|1221.10
#2015-06-16|1220.60
#2015-06-17|1210.96
#2015-06-18|1237.20
#2015-06-19|1239.72
#2015-06-22|1306.17
#2015-06-23|1290.96
#2015-06-24|1280.74
#2015-06-25|1288.55
#2015-06-26|1293.18
#2015-06-29|1219.68
#2015-06-30|1215.53
#2015-07-01|1241.52
#2015-07-02|1225.85
#2015-07-03|1218.34
#2015-07-06|1169.48
#2015-07-07|1124.17
#2015-07-08|1152.76
#2015-07-09|1191.56
#2015-07-10|1248.49
#2015-07-13|1256.61
#2015-07-14|1256.72
#2015-07-15|1258.90
#2015-07-16|1273.96
#2015-07-17|1264.66
#2015-07-20|1276.22
#2015-07-21|1271.89
#2015-07-22|1269.81
#2015-07-23|1280.65
#2015-07-24|1266.54
#2015-07-27|1250.51
#2015-07-28|1263.57
#2015-07-29|1256.74
#2015-07-30|1246.45
#2015-07-31|1268.11
#2015-08-03|1263.82
#2015-08-04|1240.78
#2015-08-05|1243.56
#2015-08-06|1248.33
#2015-08-07|1238.07
#2015-08-10|1256.04
#2015-08-11|1251.08
#2015-08-12|1227.73
#2015-08-13|1232.90
#2015-08-14|1220.23
#2015-08-17|1222.10
#2015-08-18|1222.00
#2015-08-19|1209.74
#2015-08-20|1193.63
#2015-08-21|1163.90
#2015-08-24|1122.43
#2015-08-25|1167.78
#2015-08-26|1154.44
#2015-08-27|1171.59
#2015-08-28|1169.14
#2015-08-31|1159.43
#2015-09-01|1131.33
#2015-09-02|1132.52
#2015-09-03|1139.17
#2015-09-04|1103.42
#2015-09-07|1109.87
#2015-09-08|1128.41
#2015-09-09|1140.59
#2015-09-10|1130.26
#2015-09-11|1124.72
#2015-09-14|1114.55
#2015-09-15|1127.92
#2015-09-16|1133.12
#2015-09-17|1146.75
#2015-09-18|1112.49
#2015-09-21|1103.00
#2015-09-22|1062.40
#2015-09-23|1049.98
#2015-09-24|1049.32
#2015-09-25|1068.00
#2015-09-28|1040.78
#2015-09-29|1046.31
#2015-09-30|1062.19
#2015-10-01|1062.01
#2015-10-02|1073.07
#2015-10-05|1106.51
#2015-10-06|1124.05
#2015-10-07|1129.44
#2015-10-08|1127.60
#2015-10-09|1148.52
#2015-10-12|1140.13
#2015-10-13|1125.73
#2015-10-14|1123.48
#2015-10-15|1131.64
#2015-10-16|1148.83
#2015-10-19|1144.62
#2015-10-20|1138.47
#2015-10-21|1140.92
#2015-10-22|1137.62
#2015-10-23|1131.72
#2015-10-26|1130.74
#2015-10-27|1120.91
#2015-10-28|1134.25
#2015-10-29|1098.83
#2015-10-30|1104.99
#2015-11-02|1112.42
#2015-11-03|1101.10
#2015-11-04|1092.57
#2015-11-05|1083.33
#2015-11-06|1100.30
#2015-11-09|1085.12
#2015-11-10|1078.24
#2015-11-11|1087.48
#2015-11-12|1062.92
#2015-11-13|1056.16
#2015-11-16|1049.07
#2015-11-17|1061.69
#2015-11-18|1056.87
#2015-11-19|1077.37
#2015-11-20|1056.72
#2015-11-23|1055.02
#2015-11-24|1050.89
#2015-11-25|1047.94
#2015-11-26|1061.21
#2015-11-27|1057.05
#2015-11-30|1059.05
#2015-12-01|1065.57
#2015-12-02|1050.84
#2015-12-03|1053.15
#2015-12-04|1057.42
#2015-12-07|1047.13
#2015-12-08|1022.10
#2015-12-09|1026.40
#2015-12-10|1018.32
#2015-12-11|1005.50
#2015-12-14| 987.27
#2015-12-15|1014.22
#2015-12-16|1018.23
#2015-12-17|1027.34
#2015-12-18|1019.45
#2015-12-21|1004.69
#2015-12-22|1013.70
#2015-12-23|1024.48
#2015-12-24|1033.09
#2015-12-25|1033.09
#2015-12-28|1023.70
#2015-12-29|1028.81
#2015-12-30|1021.51
#2015-12-31|1010.83
#2016-01-01|1010.83
#2016-01-04| 979.78
#2016-01-05| 975.32
#2016-01-06| 965.74
#2016-01-07| 951.79
#2016-01-08| 936.89
#2016-01-11| 932.06
#2016-01-12| 939.71
#2016-01-13| 945.95
#2016-01-14| 924.36
#2016-01-15| 900.93
#2016-01-18| 867.64
#2016-01-19| 869.81
#2016-01-20| 829.39
#2016-01-21| 844.91
#2016-01-22| 868.73
#2016-01-25| 839.82
#2016-01-26| 862.77
#2016-01-27| 858.09
#2016-01-28| 832.86
#2016-01-29| 848.45
#2016-02-01| 842.21
#2016-02-02| 805.57
#2016-02-03| 782.78
#2016-02-04| 822.80
#2016-02-05| 824.84
#2016-02-08| 772.28
#2016-02-09| 748.12
#2016-02-10| 790.08
#2016-02-11| 749.54
#2016-02-12| 786.20
#2016-02-15| 807.96
#2016-02-16| 803.39
#2016-02-17| 833.50
#2016-02-18| 803.09
#2016-02-19| 787.72
#2016-02-22| 812.11
#2016-02-23| 792.08
#2016-02-24| 766.85
#2016-02-25| 787.36
#2016-02-26| 806.79
#2016-02-29| 812.58
#2016-03-01| 827.39
#2016-03-02| 859.14
#2016-03-03| 873.16
#2016-03-04| 881.97
#2016-03-07| 865.40
#2016-03-08| 870.43
#2016-03-09| 866.16
#2016-03-10| 884.70
#2016-03-11| 944.20
#2016-03-14| 938.78
#2016-03-15| 917.02
#2016-03-16| 898.57
#2016-03-17| 902.82
#2016-03-18| 908.64
#2016-03-21| 901.62
#2016-03-22| 894.37
#2016-03-23| 873.62
#2016-03-24| 852.56
#2016-03-25| 852.56
#2016-03-28| 856.49
#2016-03-29| 850.34
#2016-03-30| 863.37
#2016-03-31| 853.00
#2016-04-01| 838.95
#2016-04-04| 836.92
#2016-04-05| 810.33
#2016-04-06| 811.26
#2016-04-07| 788.53
#2016-04-08| 813.49
#2016-04-11| 828.15
#2016-04-12| 820.06
#2016-04-13| 867.50
#2016-04-14| 874.98
#2016-04-15| 877.10
#2016-04-18| 885.60
#2016-04-19| 888.40
#2016-04-20| 908.45
#2016-04-21| 923.14
#2016-04-22| 925.63
#2016-04-25| 904.61
#2016-04-26| 930.53
#2016-04-27| 928.08
#2016-04-28| 931.25
#2016-04-29| 907.70
#2016-05-02| 902.21
#2016-05-03| 868.73
#2016-05-04| 855.95
#2016-05-05| 838.61
#2016-05-06| 844.11
#2016-05-09| 833.56
#2016-05-10| 847.28
#2016-05-11| 839.41
#2016-05-12| 832.38
#2016-05-13| 830.43
#2016-05-16| 830.39
#2016-05-17| 829.93
#2016-05-18| 838.24
#2016-05-19| 833.62
#2016-05-20| 846.09
#2016-05-23| 836.67
#2016-05-24| 864.32
#2016-05-25| 894.12
#2016-05-26| 893.06
#2016-05-27| 886.93
#2016-05-30| 891.34
#2016-05-31| 874.18
#2016-06-01| 861.01
#2016-06-02| 857.25
#2016-06-03| 848.90
#2016-06-06| 849.89
#2016-06-07| 862.00
#2016-06-08| 849.74
#2016-06-09| 834.90
#2016-06-10| 797.54
#2016-06-13| 767.99
#2016-06-14| 742.80
#2016-06-15| 752.76
#2016-06-16| 737.33
#2016-06-17| 779.46
#2016-06-20| 813.96
#2016-06-21| 819.40
#2016-06-22| 826.17
#2016-06-23| 863.55
#2016-06-24| 693.77
#2016-06-27| 642.70
#2016-06-28| 666.44
#2016-06-29| 683.22
#2016-06-30| 685.89
#2016-07-01| 689.33
#2016-07-04| 679.30
#2016-07-05| 661.35
#2016-07-06| 643.40
#2016-07-07| 647.00
#2016-07-08| 678.25
#2016-07-11| 688.91
#2016-07-12| 727.06
#2016-07-13| 718.20
#2016-07-14| 740.74
#2016-07-15| 736.88
#2016-07-18| 734.36
#2016-07-19| 726.50
#2016-07-20| 735.39
#2016-07-21| 740.78
#2016-07-22| 739.99
#2016-07-25| 730.61
#2016-07-26| 725.52
#2016-07-27| 734.60
#2016-07-28| 722.04
#2016-07-29| 749.29
#2016-08-01| 728.15
#2016-08-02| 696.23
#2016-08-03| 702.41
#2016-08-04| 713.36
#2016-08-05| 728.90
#2016-08-08| 739.89
#2016-08-09| 751.62
#2016-08-10| 758.34
#2016-08-11| 766.18
#2016-08-12| 764.67
#2016-08-15| 765.28
#2016-08-16| 761.29
#2016-08-17| 749.17
#2016-08-18| 754.58
#2016-08-19| 738.27
#2016-08-22| 744.24
#2016-08-23| 764.80
#2016-08-24| 778.48
#2016-08-25| 774.55
#2016-08-26| 780.04
#2016-08-29| 766.85
#2016-08-30| 779.88
#2016-08-31| 794.17
#2016-09-01| 804.78
#2016-09-02| 816.78
#2016-09-05| 812.84
#2016-09-06| 806.21
#2016-09-07| 812.53
#2016-09-08| 827.92
#2016-09-09| 822.23
#2016-09-12| 805.09
#2016-09-13| 790.54
#2016-09-14| 785.18
#2016-09-15| 785.67
#2016-09-16| 760.39
#2016-09-19| 766.59
#2016-09-20| 758.63
#2016-09-21| 776.67
#2016-09-22| 796.44
#2016-09-23| 781.72
#2016-09-26| 763.80
#2016-09-27| 753.90
#2016-09-28| 759.71
#2016-09-29| 762.12
#2016-09-30| 770.69
#2016-10-03| 764.77
#2016-10-04| 765.13
#2016-10-05| 786.94
#2016-10-06| 793.52
#2016-10-07| 791.96
#2016-10-10| 793.64
#2016-10-11| 784.29
#2016-10-12| 784.54
#2016-10-13| 765.88
#2016-10-14| 782.79
#2016-10-17| 786.04
#2016-10-18| 802.18
#2016-10-19| 810.82
#2016-10-20| 824.82
#2016-10-21| 822.54
#2016-10-24| 845.65
#2016-10-25| 838.45
#2016-10-26| 847.06
#2016-10-27| 860.67
#2016-10-28| 858.58
#2016-10-31| 849.89
#2016-11-01| 844.13
#2016-11-02| 825.54
#2016-11-03| 836.82
#2016-11-04| 830.06
#2016-11-07| 848.29
#2016-11-08| 858.16
#2016-11-09| 862.67
#2016-11-10| 869.03
#2016-11-11| 859.77
#2016-11-14| 860.74
#2016-11-15| 858.67
#2016-11-16| 840.12
#2016-11-17| 840.67
#2016-11-18| 823.53
#2016-11-21| 825.80
#2016-11-22| 834.30
#2016-11-23| 825.23
#2016-11-24| 823.51
#2016-11-25| 821.75
#2016-11-28| 801.46
#2016-11-29| 815.98
#2016-11-30| 827.91
#2016-12-01| 841.39
#2016-12-02| 831.58
#2016-12-05| 846.59
#2016-12-06| 893.97
#2016-12-07| 916.40
#2016-12-08| 933.87
#2016-12-09| 915.38
#2016-12-12| 918.36
#2016-12-13| 934.68
#2016-12-14| 919.31
#2016-12-15| 928.59
#2016-12-16| 926.46
#2016-12-19| 913.36
#2016-12-20| 921.86
#2016-12-21| 924.09
#2016-12-22| 925.23
#2016-12-23| 925.16
#2016-12-26| 925.16
#2016-12-27| 921.23
#2016-12-28| 910.84
#2016-12-29| 910.12
#2016-12-30| 920.73
#2017-01-02| 928.61
#2017-01-03| 937.93
#2017-01-04| 951.18
#2017-01-05| 960.11
#2017-01-06| 961.43
#2017-01-09| 943.20
#2017-01-10| 941.09
#2017-01-11| 925.23
#2017-01-12| 934.11
#2017-01-13| 953.34
#2017-01-16| 934.65
#2017-01-17| 939.12
#2017-01-18| 935.61
#2017-01-19| 934.49
#2017-01-20| 945.20
#2017-01-23| 935.84
#2017-01-24| 947.55
#2017-01-25| 980.95
#2017-01-26| 969.28
#2017-01-27| 968.55
#2017-01-30| 945.11
#2017-01-31| 942.81
#2017-02-01| 953.50
#2017-02-02| 955.33
#2017-02-03| 964.72
#2017-02-06| 927.46
#2017-02-07| 907.28
#2017-02-08| 896.00
#2017-02-09| 902.58
#2017-02-10| 887.25
#2017-02-13| 896.18
#2017-02-14| 902.25
#2017-02-15| 915.68
#2017-02-16| 915.80
#2017-02-17| 899.59
#2017-02-20| 898.79
#2017-02-21| 891.52
#2017-02-22| 884.65
#2017-02-23| 884.38
#2017-02-24| 867.62
#2017-02-27| 877.67
#2017-02-28| 887.18
#2017-03-01| 915.57
#2017-03-02| 910.52
#2017-03-03| 934.67
#2017-03-06| 926.67
#2017-03-07| 924.53
#2017-03-08| 931.22
#2017-03-09| 955.41
#2017-03-10| 978.74
#2017-03-13| 976.82
#2017-03-14| 959.24
#2017-03-15| 966.39
#2017-03-16| 989.88
#2017-03-17| 990.24
#2017-03-20| 984.47
#2017-03-21| 990.79
#2017-03-22| 984.44
#2017-03-23| 993.36
#2017-03-24| 989.73
#2017-03-27| 993.47
#2017-03-28|1008.13
#2017-03-29| 992.85
#2017-03-30| 992.50
#2017-03-31| 994.28
#2017-04-03| 969.31
#2017-04-04| 968.15
#2017-04-05| 970.88
#2017-04-06| 978.20
#2017-04-07| 975.69
#2017-04-10| 963.79
#2017-04-11| 955.68
#2017-04-12| 945.63
#2017-04-13| 932.43
#2017-04-14| 932.43
#2017-04-17| 935.81
#2017-04-18| 929.26
#2017-04-19| 957.29
#2017-04-20| 974.29
#2017-04-21| 975.91
#2017-04-24|1063.62
#2017-04-25|1076.47
#2017-04-26|1068.59
#2017-04-27|1049.40
#2017-04-28|1053.28
#2017-05-01|1055.98
#2017-05-02|1066.36
#2017-05-03|1075.08
#2017-05-04|1097.39
#2017-05-05|1122.32
#2017-05-08|1107.72
#2017-05-09|1091.97
#2017-05-10|1089.71
#2017-05-11|1081.56
#2017-05-12|1087.96
#2017-05-15|1103.95
#2017-05-16|1113.60
#2017-05-17|1090.24
#2017-05-18|1078.02
#2017-05-19|1103.30
#2017-05-22|1097.27
#2017-05-23|1109.44
#2017-05-24|1107.27
#2017-05-25|1107.19
#2017-05-26|1097.26
#2017-05-29|1087.85
#2017-05-30|1071.58
#2017-05-31|1066.04
#2017-06-01|1065.53
#2017-06-02|1072.51
#2017-06-05|1065.89
#2017-06-06|1059.74
#2017-06-07|1067.97
#2017-06-08|1082.32
#2017-06-09|1089.53
#2017-06-12|1076.53
#2017-06-13|1080.61
#2017-06-14|1071.02
#2017-06-15|1055.61
#2017-06-16|1059.84
#2017-06-19|1069.79
#2017-06-20|1055.09
#2017-06-21|1057.68
#2017-06-22|1053.56
#2017-06-23|1049.62
#2017-06-26|1061.24
#2017-06-27|1083.54
#2017-06-28|1111.59
#2017-06-29|1111.45
#2017-06-30|1096.43
#2017-07-03|1126.47
#2017-07-04|1125.96
#2017-07-05|1121.11
#2017-07-06|1139.54
#2017-07-07|1133.83
#2017-07-10|1134.30
#2017-07-11|1132.68
#2017-07-12|1136.72
#2017-07-13|1146.10
#2017-07-14|1142.59
#2017-07-17|1140.52
#2017-07-18|1135.07
#2017-07-19|1128.67
#2017-07-20|1142.00
#2017-07-21|1131.77
#2017-07-24|1141.37
#2017-07-25|1162.91
#2017-07-26|1165.80
#2017-07-27|1168.84
#2017-07-28|1173.38
#2017-07-31|1171.95
#2017-08-01|1184.08
#2017-08-02|1177.21
#2017-08-03|1191.03
#2017-08-04|1191.12
#2017-08-07|1202.76
#2017-08-08|1200.21
#2017-08-09|1176.94
#2017-08-10|1160.44
#2017-08-11|1148.06
#2017-08-14|1166.72
#2017-08-15|1165.28
#2017-08-16|1171.98
#2017-08-17|1155.60
#2017-08-18|1156.72
#2017-08-21|1148.66
#2017-08-22|1147.41
#2017-08-23|1140.61
#2017-08-24|1145.22
#2017-08-25|1150.69
#2017-08-28|1156.04
#2017-08-29|1142.75
#2017-08-30|1135.75
#2017-08-31|1143.86
#2017-09-01|1147.85
#2017-09-04|1142.23
#2017-09-05|1125.20
#2017-09-06|1124.26
#2017-09-07|1123.28
#2017-09-08|1132.83
#2017-09-11|1153.31
#2017-09-12|1170.35
#2017-09-13|1172.30
#2017-09-14|1170.55
#2017-09-15|1168.10
#2017-09-18|1171.30
#2017-09-19|1175.13
#2017-09-20|1170.13
#2017-09-21|1180.69
#2017-09-22|1187.58
#2017-09-25|1161.42
#2017-09-26|1150.85
#2017-09-27|1173.45
#2017-09-28|1181.31
#2017-09-29|1193.01
#2017-10-02|1177.87
#2017-10-03|1181.42
#2017-10-04|1156.81
#2017-10-05|1169.72
#2017-10-06|1168.54
#2017-10-09|1165.06
#2017-10-10|1160.91
#2017-10-11|1170.41
#2017-10-12|1163.98
#2017-10-13|1154.98
#2017-10-16|1149.82
#2017-10-17|1148.15
#2017-10-18|1159.30
#2017-10-19|1157.96
#2017-10-20|1162.69
#2017-10-23|1149.54
#2017-10-24|1165.97
#2017-10-25|1167.02
#2017-10-26|1169.27
#2017-10-27|1143.89
#2017-10-30|1156.55
#2017-10-31|1152.34
#2017-11-01|1149.82
#2017-11-02|1157.26
#2017-11-03|1135.56
#2017-11-06|1122.15
#2017-11-07|1119.03
#2017-11-08|1118.19
#2017-11-09|1119.75
#2017-11-10|1125.70
#2017-11-13|1120.97
#2017-11-14|1120.51
#2017-11-15|1131.50
#2017-11-16|1129.56
#2017-11-17|1123.11
#2017-11-20|1117.42
#2017-11-21|1110.71
#2017-11-22|1118.82
#2017-11-23|1126.54
#2017-11-24|1146.68
#2017-11-27|1136.00
#2017-11-28|1135.60
#2017-11-29|1150.21
#2017-11-30|1149.43
#2017-12-01|1129.59
#2017-12-04|1144.37
#2017-12-05|1136.64
#2017-12-06|1119.47
#2017-12-07|1134.51
#2017-12-08|1157.33
#2017-12-11|1157.93
#2017-12-12|1155.03
#2017-12-13|1147.94
#2017-12-14|1140.12
#2017-12-15|1133.87
#2017-12-18|1150.43
#2017-12-19|1151.53
#2017-12-20|1152.12
#2017-12-21|1160.16
#2017-12-22|1145.77
#2017-12-25|1145.77
#2017-12-26|1148.77
#2017-12-27|1145.63
#2017-12-28|1144.91
#2017-12-29|1144.69
#2018-01-01|1144.69
#2018-01-02|1150.06
#2018-01-03|1151.65
#2018-01-04|1185.75
#2018-01-05|1182.90
#2018-01-08|1179.94
#2018-01-09|1181.37
#2018-01-10|1216.50
#2018-01-11|1231.35
#2018-01-12|1246.50
#2018-01-15|1260.00
#2018-01-16|1252.25
#2018-01-17|1246.57
#2018-01-18|1250.03
#2018-01-19|1252.72
#2018-01-22|1275.22
#2018-01-23|1276.76
#2018-01-24|1279.42
#2018-01-25|1306.82
#2018-01-26|1300.53
#2018-01-29|1292.43
#2018-01-30|1278.77
#2018-01-31|1283.03
#2018-02-01|1280.08
#2018-02-02|1259.93
#2018-02-05|1243.67
#2018-02-06|1205.41
#2018-02-07|1225.34
#2018-02-08|1207.20
#2018-02-09|1183.80
#2018-02-12|1198.00
#2018-02-13|1190.54
#2018-02-14|1203.08
#2018-02-15|1214.81
#2018-02-16|1221.97
#2018-02-19|1213.28
#2018-02-20|1213.72
#2018-02-21|1213.01
#2018-02-22|1211.41
#2018-02-23|1205.88
#2018-02-26|1205.57
#2018-02-27|1209.81
#2018-02-28|1200.78
#2018-03-01|1188.04
#2018-03-02|1172.60
#2018-03-05|1167.39
#2018-03-06|1181.63
#2018-03-07|1185.35
#2018-03-08|1183.54
#2018-03-09|1179.98
#2018-03-12|1182.12
#2018-03-13|1182.59
#2018-03-14|1162.67
#2018-03-15|1161.60
#2018-03-16|1172.41
#2018-03-19|1164.44
#2018-03-20|1163.43
#2018-03-21|1151.99
#2018-03-22|1129.66
#2018-03-23|1123.50
#2018-03-26|1126.58
#2018-03-27|1129.70
#2018-03-28|1130.57
#2018-03-29|1130.13
#2018-03-30|1130.13
#2018-04-02|1131.14
#2018-04-03|1118.86
#2018-04-04|1117.26
#2018-04-05|1142.22
#2018-04-06|1132.59
#2018-04-09|1141.78
#2018-04-10|1148.76
#2018-04-11|1143.62
#2018-04-12|1148.74
#2018-04-13|1152.23
#2018-04-16|1158.55
#2018-04-17|1164.02
#2018-04-18|1173.25
#2018-04-19|1178.43
#2018-04-20|1174.41
#2018-04-23|1181.24
#2018-04-24|1177.34
#2018-04-25|1159.45
#2018-04-26|1152.64
#2018-04-27|1150.19
#2018-04-30|1152.51
#2018-05-01|1143.63
#2018-05-02|1146.08
#2018-05-03|1128.99
#2018-05-04|1127.76
#2018-05-07|1127.23
#2018-05-08|1116.00
#2018-05-09|1122.10
#2018-05-10|1128.08
#2018-05-11|1138.32
#2018-05-14|1137.65
#2018-05-15|1126.20
#2018-05-16|1093.28
#2018-05-17|1093.89
#2018-05-18|1072.95
#2018-05-21|1062.62
#2018-05-22|1080.97
#2018-05-23|1058.53
#2018-05-24|1045.73
#2018-05-25|1019.52
#2018-05-28| 999.08
#2018-05-29| 950.71
#2018-05-30| 954.80
#2018-05-31| 944.94
#2018-06-01| 970.98
#2018-06-04| 975.93
#2018-06-05| 953.09
#2018-06-06| 972.23
#2018-06-07| 980.19
#2018-06-08| 964.79
#2018-06-11| 995.57
#2018-06-12| 993.68
#2018-06-13| 987.94
#2018-06-14| 975.89
#2018-06-15| 954.41
#2018-06-18| 951.44
#2018-06-19| 949.93
#2018-06-20| 958.56
#2018-06-21| 948.12
#2018-06-22| 961.89
#2018-06-25| 946.14
#2018-06-26| 941.25
#2018-06-27| 931.26
#2018-06-28| 930.69
#2018-06-29| 946.30
#2018-07-02| 934.11
#2018-07-03| 945.38
#2018-07-04| 951.08
#2018-07-05| 970.01
#2018-07-06| 975.75
#2018-07-09| 980.97
#2018-07-10| 967.96
#2018-07-11| 951.41
#2018-07-12| 948.20
#2018-07-13| 947.20
#2018-07-16| 954.49
#2018-07-17| 948.73
#2018-07-18| 946.57
#2018-07-19| 940.16
#2018-07-20| 946.08
#2018-07-23| 951.54
#2018-07-24| 972.44
#2018-07-25| 964.45
#2018-07-26| 972.23
#2018-07-27| 982.05
#2018-07-30| 989.78
#2018-07-31|1001.56
#2018-08-01| 989.09
#2018-08-02| 963.38
#2018-08-03| 965.78
#2018-08-06| 960.15
#2018-08-07| 969.68
#2018-08-08| 966.22
#2018-08-09| 959.50
#2018-08-10| 917.36
#2018-08-13| 899.28
#2018-08-14| 890.62
#2018-08-15| 876.46
#2018-08-16| 884.81
#2018-08-17| 879.19
#2018-08-20| 881.80
#2018-08-21| 901.44
#2018-08-22| 909.22
#2018-08-23| 904.38
#2018-08-24| 908.71
#2018-08-27| 918.19
#2018-08-28| 913.06
#2018-08-29| 914.83
#2018-08-30| 897.70
#2018-08-31| 888.15
#2018-09-03| 889.90
#2018-09-04| 894.86
#2018-09-05| 908.12
#2018-09-06| 899.99
#2018-09-07| 885.07
#2018-09-10| 900.73
#2018-09-11| 895.54
#2018-09-12| 896.24
#2018-09-13| 908.88
#2018-09-14| 912.81
#2018-09-17| 925.69
#2018-09-18| 930.22
#2018-09-19| 943.02
#2018-09-20| 960.57
#2018-09-21| 963.63
#2018-09-24| 956.44
#2018-09-25| 963.68
#2018-09-26| 956.43
#2018-09-27| 947.72
#2018-09-28| 905.29
#2018-10-01| 892.12
#2018-10-02| 884.05
#2018-10-03| 888.42
#2018-10-04| 893.34
#2018-10-05| 883.54
#2018-10-08| 866.22
#2018-10-09| 872.65
#2018-10-10| 877.48
#2018-10-11| 863.47
#2018-10-12| 859.39
#2018-10-15| 861.93
#2018-10-16| 869.30
#2018-10-17| 861.24
#2018-10-18| 839.25
#2018-10-19| 834.79
#2018-10-22| 822.99
#2018-10-23| 811.75
#2018-10-24| 789.93
#2018-10-25| 801.07
#2018-10-26| 792.48
#2018-10-29| 807.15
#2018-10-30| 799.29
#2018-10-31| 802.19
#2018-11-01| 818.47
#2018-11-02| 828.97
#2018-11-05| 827.20
#2018-11-06| 824.18
#2018-11-07| 840.81
#2018-11-08| 838.28
#2018-11-09| 822.74
#2018-11-12| 804.27
#2018-11-13| 817.68
#2018-11-14| 814.22
#2018-11-15| 806.44
#2018-11-16| 806.90
#2018-11-19| 809.44
#2018-11-20| 786.95
#2018-11-21| 798.28
#2018-11-22| 791.38
#2018-11-23| 789.69
#2018-11-26| 812.46
#2018-11-27| 804.57
#2018-11-28| 804.30
#2018-11-29| 810.75
#2018-11-30| 800.77
#2018-12-03| 816.89
#2018-12-04| 798.39
#2018-12-05| 793.18
#2018-12-06| 761.94
#2018-12-07| 762.68
#2018-12-10| 741.82
#2018-12-11| 740.05
#2018-12-12| 764.85
#2018-12-13| 769.19
#2018-12-14| 759.75
#2018-12-17| 747.82
#2018-12-18| 747.20
#2018-12-19| 754.91
#2018-12-20| 728.67
#2018-12-21| 722.74
#2018-12-24| 715.60
#2018-12-25| 715.60
#2018-12-26| 715.22
#2018-12-27| 705.77
#2018-12-28| 724.14
#2018-12-31| 726.60
#2019-01-01| 726.60
#2019-01-02| 717.97
#2019-01-03| 720.64
#2019-01-04| 753.03
#2019-01-07| 760.61
#2019-01-08| 761.56
#2019-01-09| 764.73
#2019-01-10| 770.74
#2019-01-11| 768.04
#2019-01-14| 764.07
#2019-01-15| 760.16
#2019-01-16| 782.30
#2019-01-17| 765.53
#2019-01-18| 780.32
#2019-01-21| 776.45
#2019-01-22| 768.24
#2019-01-23| 776.40
#2019-01-24| 770.35
#2019-01-25| 792.83
#2019-01-28| 783.13
#2019-01-29| 780.32
#2019-01-30| 777.90
#2019-01-31| 761.31
#2019-02-01| 752.11
#2019-02-04| 741.30
#2019-02-05| 753.65
#2019-02-06| 765.67
#2019-02-07| 741.61
#2019-02-08| 732.39
#2019-02-11| 739.97
#2019-02-12| 748.97
#2019-02-13| 747.18
#2019-02-14| 735.60
#2019-02-15| 761.44
#2019-02-18| 771.64
#2019-02-19| 769.25
#2019-02-20| 775.47
#2019-02-21| 767.05
#2019-02-22| 768.01
#2019-02-25| 780.49
#2019-02-26| 782.77
#2019-02-27| 800.20
#2019-02-28| 817.15
#2019-03-01| 813.29
#2019-03-04| 806.77
#2019-03-05| 799.69
#2019-03-06| 802.57
#2019-03-07| 770.86
#2019-03-08| 756.21
#2019-03-11| 770.64
#2019-03-12| 771.31
#2019-03-13| 785.85
#2019-03-14| 791.17
#2019-03-15| 801.29
#2019-03-18| 814.66
#2019-03-19| 816.55
#2019-03-20| 804.60
#2019-03-21| 792.42
#2019-03-22| 762.98
#2019-03-25| 763.91
#2019-03-26| 757.28
#2019-03-27| 769.25
#2019-03-28| 759.55
#2019-03-29| 766.09
#2019-04-01| 787.07
#2019-04-02| 786.96
#2019-04-03| 802.35
#2019-04-04| 806.82
#2019-04-05| 805.11
#2019-04-08| 802.28
#2019-04-09| 803.96
#2019-04-10| 796.88
#2019-04-11| 811.37
#2019-04-12| 836.44
#2019-04-15| 841.60
#2019-04-16| 849.62
#2019-04-17| 857.07
#2019-04-18| 852.31
#2019-04-19| 852.31
#2019-04-22| 853.18
#2019-04-23| 836.20
#2019-04-24| 821.92
#2019-04-25| 812.00
#2019-04-26| 815.95
#2019-04-29| 826.67
#2019-04-30| 826.95
#2019-05-01| 829.42
#2019-05-02| 823.70
#2019-05-03| 821.15
#2019-05-06| 809.15
#2019-05-07| 789.92
#2019-05-08| 790.75
#2019-05-09| 770.77
#2019-05-10| 773.02
#2019-05-13| 758.93
#2019-05-14| 765.30
#2019-05-15| 759.94
#2019-05-16| 772.24
#2019-05-17| 763.12
#2019-05-20| 745.35
#2019-05-21| 750.49
#2019-05-22| 738.28
#2019-05-23| 725.91
#2019-05-24| 732.67
#2019-05-27| 731.13
#2019-05-28| 728.38
#2019-05-29| 715.42
#2019-05-30| 719.73
#2019-05-31| 709.79
#2019-06-03| 709.95
#2019-06-04| 729.76
#2019-06-05| 724.90
#2019-06-06| 716.10
#2019-06-07| 718.79
#2019-06-10| 729.63
#2019-06-11| 729.70
#2019-06-12| 721.54
#2019-06-13| 717.85
#2019-06-14| 709.57
#2019-06-17| 709.14
#2019-06-18| 717.19
#2019-06-19| 730.57
#2019-06-20| 722.68
#2019-06-21| 721.74
#2019-06-24| 721.66
#2019-06-25| 717.26
#2019-06-26| 727.44
#2019-06-27| 732.26
#2019-06-28| 739.42
#2019-07-01| 739.11
#2019-07-02| 733.75
#2019-07-03| 750.79
#2019-07-04| 762.57
#2019-07-05| 761.54
#2019-07-08| 748.94
#2019-07-09| 741.08
#2019-07-10| 749.64
#2019-07-11| 752.81
#2019-07-12| 752.38
#2019-07-15| 752.46
#2019-07-16| 759.86
#2019-07-17| 747.33
#2019-07-18| 742.28
#2019-07-19| 731.03
#2019-07-22| 728.63
#2019-07-23| 741.12
#2019-07-24| 740.49
#2019-07-25| 742.35
#2019-07-26| 734.10
#2019-07-29| 728.62
#2019-07-30| 708.51
#2019-07-31| 708.78
#2019-08-01| 707.47
#2019-08-02| 687.22
#2019-08-05| 681.97
#2019-08-06| 674.62
#2019-08-07| 669.64
#2019-08-08| 681.77
#2019-08-09| 664.35
#2019-08-12| 650.83
#2019-08-13| 659.14
#2019-08-14| 637.15
#2019-08-15| 633.41
#2019-08-16| 652.18
#2019-08-19| 653.88
#2019-08-20| 645.82
#2019-08-21| 649.22
#2019-08-22| 657.15
#2019-08-23| 646.09
#2019-08-26| 652.95
#2019-08-27| 652.45
#2019-08-28| 651.70
#2019-08-29| 660.28
#2019-08-30| 657.00
#2019-09-02| 652.95
#2019-09-03| 649.41
#2019-09-04| 661.44
#2019-09-05| 684.05
#2019-09-06| 684.42
#2019-09-09| 702.98
#2019-09-10| 714.31
#2019-09-11| 710.37
#2019-09-12| 714.13
#2019-09-13| 738.85
#2019-09-16| 722.94
#2019-09-17| 709.93
#2019-09-18| 707.95
#2019-09-19| 724.67
#2019-09-20| 727.30
#2019-09-23| 706.51
#2019-09-24| 701.39
#2019-09-25| 698.81
#2019-09-26| 697.10
#2019-09-27| 705.02
#2019-09-30| 706.37
#2019-10-01| 697.01
#2019-10-02| 675.19
#2019-10-03| 676.00
#2019-10-04| 676.58
#2019-10-07| 682.36
#2019-10-08| 671.08
#2019-10-09| 674.81
#2019-10-10| 696.85
#2019-10-11| 725.12
#2019-10-14| 720.99
#2019-10-15| 740.01
#2019-10-16| 749.39
#2019-10-17| 748.92
#2019-10-18| 751.48
#2019-10-21| 767.95
#2019-10-22| 765.52
#2019-10-23| 766.74
#2019-10-24| 761.72
#2019-10-25| 763.03
#2019-10-28| 764.97
#2019-10-29| 765.91
#2019-10-30| 746.09
#2019-10-31| 742.57
#2019-11-01| 750.30
#2019-11-04| 767.35
#2019-11-05| 772.04
#2019-11-06| 772.88
#2019-11-07| 788.91
#2019-11-08| 776.24
#2019-11-11| 776.46
#2019-11-12| 778.79
#2019-11-13| 760.74
#2019-11-14| 758.51
#2019-11-15| 766.43
#2019-11-18| 765.13
#2019-11-19| 766.93
#2019-11-20| 764.13
#2019-11-21| 767.71
#2019-11-22| 769.87
#2019-11-25| 771.44
#2019-11-26| 766.46
#2019-11-27| 768.02
#2019-11-28| 763.55
#2019-11-29| 761.21
#2019-12-02| 755.56
#2019-12-03| 746.84
#2019-12-04| 762.21
#2019-12-05| 761.19
#2019-12-06| 766.81
#2019-12-09| 766.51
#2019-12-10| 765.97
#2019-12-11| 766.89
#2019-12-12| 789.47
#2019-12-13| 791.35
#2019-12-16| 804.03
#2019-12-17| 803.83
#2019-12-18| 805.18
#2019-12-19| 808.37
#2019-12-20| 807.58
#2019-12-23| 800.24
#2019-12-24| 799.51
#2019-12-25| 799.51
#2019-12-26| 800.13
#2019-12-27| 801.56
#2019-12-30| 801.06
#2019-12-31| 802.22
#2020-01-01| 802.22
#2020-01-02| 821.58
#2020-01-03| 809.35
#2020-01-06| 804.25
#2020-01-07| 802.81
#2020-01-08| 806.07
#2020-01-09| 807.81
#2020-01-10| 800.22
#2020-01-13| 795.75
#2020-01-14| 794.20
#2020-01-15| 784.07
#2020-01-16| 786.05
#2020-01-17| 785.34
#2020-01-20| 777.84
#2020-01-21| 775.64
#2020-01-22| 769.00
#2020-01-23| 763.02
#2020-01-24| 760.55
#2020-01-27| 746.14
#2020-01-28| 757.09
#2020-01-29| 763.87
#2020-01-30| 760.27
#2020-01-31| 749.24
#2020-02-03| 751.24
#2020-02-04| 766.71
#2020-02-05| 781.15
#2020-02-06| 798.39
#2020-02-07| 805.90
#2020-02-10| 798.09
#2020-02-11| 805.45
#2020-02-12| 816.87
#2020-02-13| 814.00
#2020-02-14| 810.46
#2020-02-17| 815.95
#2020-02-18| 808.97
#2020-02-19| 805.42
#2020-02-20| 795.72
#2020-02-21| 789.00
#2020-02-24| 754.78
#2020-02-25| 732.68
#2020-02-26| 734.44
#2020-02-27| 708.20
#2020-02-28| 681.87
#2020-03-02| 676.19
#2020-03-03| 671.33
#2020-03-04| 665.81
#2020-03-05| 642.50
#2020-03-06| 625.56
#2020-03-09| 551.12
#2020-03-10| 545.27
#2020-03-11| 554.57
#2020-03-12| 454.44
#2020-03-13| 469.42
#2020-03-16| 418.67
#2020-03-17| 429.54
#2020-03-18| 403.73
#2020-03-19| 408.59
#2020-03-20| 425.27
#2020-03-23| 415.11
#2020-03-24| 461.99
#2020-03-25| 482.06
#2020-03-26| 498.38
#2020-03-27| 470.79
#2020-03-30| 443.92
#2020-03-31| 439.98
#2020-04-01| 419.17
#2020-04-02| 417.26
#2020-04-03| 400.38
#2020-04-06| 427.54
#2020-04-07| 444.26
#2020-04-08| 442.49
#2020-04-09| 451.83
#2020-04-10| 451.83
#2020-04-13| 450.26
#2020-04-14| 442.30
#2020-04-15| 408.96
#2020-04-16| 402.21
#2020-04-17| 412.70
#2020-04-20| 410.93
#2020-04-21| 390.97
#2020-04-22| 401.19
#2020-04-23| 418.18
#2020-04-24| 401.51
#2020-04-27| 421.43
#2020-04-28| 442.96
#2020-04-29| 466.45
#2020-04-30| 444.84
#2020-05-01| 447.10
#2020-05-04| 421.29
#2020-05-05| 427.63
#2020-05-06| 416.65
#2020-05-07| 421.17
#2020-05-08| 430.49
#2020-05-11| 420.82
#2020-05-12| 423.52
#2020-05-13| 406.06
#2020-05-14| 399.40
#2020-05-15| 398.53
#2020-05-18| 424.67
#2020-05-19| 417.16
#2020-05-20| 427.00
#2020-05-21| 416.60
#2020-05-22| 419.59
#2020-05-25| 426.17
#2020-05-26| 458.67
#2020-05-27| 480.86
#2020-05-28| 485.10
#2020-05-29| 470.81
#2020-06-01| 483.49
#2020-06-02| 501.92
#2020-06-03| 524.68
#2020-06-04| 536.17
#2020-06-05| 574.74
#2020-06-08| 585.62
#2020-06-09| 566.79
#2020-06-10| 555.42
#2020-06-11| 517.87
#2020-06-12| 516.28
#2020-06-15| 512.22
#2020-06-16| 532.44
#2020-06-17| 530.68
#2020-06-18| 523.01
#2020-06-19| 516.04
#2020-06-22| 516.16
#2020-06-23| 536.56
#2020-06-24| 509.43
#2020-06-25| 517.15
#2020-06-26| 503.64
#2020-06-29| 521.85
#2020-06-30| 518.12
#2020-07-01| 514.53
#2020-07-02| 537.75
#2020-07-03| 531.97
#2020-07-06| 556.24
#2020-07-07| 547.36
#2020-07-08| 537.97
#2020-07-09| 524.06
#2020-07-10| 539.91
#2020-07-13| 549.53
#2020-07-14| 549.82
#2020-07-15| 561.59
#2020-07-16| 563.95
#2020-07-17| 557.32
#2020-07-20| 560.78
#2020-07-21| 565.73
#2020-07-22| 564.04
#2020-07-23| 556.67
#2020-07-24| 553.15
#2020-07-27| 549.09
#2020-07-28| 546.88
#2020-07-29| 538.15
#2020-07-30| 515.32
#2020-07-31| 509.43
#2020-08-03| 516.67
#2020-08-04| 529.47
#2020-08-05| 536.83
#2020-08-06| 531.49
#2020-08-07| 527.09
#2020-08-10| 536.39
#2020-08-11| 558.02
#2020-08-12| 562.45
#2020-08-13| 554.52
#2020-08-14| 550.43
#2020-08-17| 544.78
#2020-08-18| 542.34
#2020-08-19| 552.53
#2020-08-20| 535.87
#2020-08-21| 526.80
#2020-08-24| 542.84
#2020-08-25| 544.34
#2020-08-26| 549.06
#2020-08-27| 542.21
#2020-08-28| 560.07
#2020-08-31| 544.82
#2020-09-01| 542.63
#2020-09-02| 530.74
#2020-09-03| 530.90
#2020-09-04| 544.96
#2020-09-07| 547.83
#2020-09-08| 533.30
#2020-09-09| 542.46
#2020-09-10| 547.00
#2020-09-11| 534.95
#2020-09-14| 542.38
#2020-09-15| 533.55
#2020-09-16| 532.49
#2020-09-17| 524.44
#2020-09-18| 513.01
#2020-09-21| 476.51
#2020-09-22| 471.96
#2020-09-23| 463.15
#2020-09-24| 463.90
#2020-09-25| 455.31
#2020-09-28| 477.65
#2020-09-29| 469.71
#2020-09-30| 472.37
#2020-10-01| 468.29
#2020-10-02| 468.81
#2020-10-05| 481.20
#2020-10-06| 502.76
#2020-10-07| 497.18
#2020-10-08| 505.47
#2020-10-09| 503.99
#2020-10-12| 500.44
#2020-10-13| 480.60
#2020-10-14| 482.48
#2020-10-15| 470.06
#2020-10-16| 479.04
#2020-10-19| 485.42
#2020-10-20| 494.49
#2020-10-21| 487.75
#2020-10-22| 487.30
#2020-10-23| 498.84
#2020-10-26| 489.46
#2020-10-27| 474.37
#2020-10-28| 453.79
#2020-10-29| 447.63
#2020-10-30| 455.83
#2020-11-02| 472.05
#2020-11-03| 495.57
#2020-11-04| 491.42
#2020-11-05| 501.50
#2020-11-06| 495.43
#2020-11-09| 561.61
#2020-11-10| 595.11
#2020-11-11| 586.51
#2020-11-12| 581.89
#2020-11-13| 592.28
#2020-11-16| 611.14
#2020-11-17| 616.19
#2020-11-18| 622.04
#2020-11-19| 612.79
#2020-11-20| 616.32
#2020-11-23| 625.16
#2020-11-24| 656.64
#2020-11-25| 656.91
#2020-11-26| 649.32
#2020-11-27| 659.14
#2020-11-30| 644.95
#2020-12-01| 665.82
#2020-12-02| 677.47
#2020-12-03| 685.83
#2020-12-04| 698.15
#2020-12-07| 682.72
#2020-12-08| 679.56
#2020-12-09| 679.57
#2020-12-10| 667.80
#2020-12-11| 655.60
#2020-12-14| 663.62
#2020-12-15| 679.64
#2020-12-16| 672.85
#2020-12-17| 676.75
#2020-12-18| 666.76
#2020-12-21| 637.26
#2020-12-22| 647.66
#2020-12-23| 666.45
#2020-12-24| 669.22
#2020-12-25| 669.22
#2020-12-28| 668.92
#2020-12-29| 667.36
#2020-12-30| 667.64
#2020-12-31| 660.31
#2021-01-01| 660.31
#2021-01-04| 661.61
#2021-01-05| 660.85
#2021-01-06| 697.27
#2021-01-07| 708.55
#2021-01-08| 700.68
#2021-01-11| 689.92
#2021-01-12| 696.80
#2021-01-13| 691.19
#2021-01-14| 688.57
#2021-01-15| 673.93
#2021-01-18| 679.46
#2021-01-19| 670.78
#2021-01-20| 673.55
#2021-01-21| 671.89
#2021-01-22| 658.94
#2021-01-25| 632.15
#2021-01-26| 647.07
#2021-01-27| 625.02
#2021-01-28| 638.83
#2021-01-29| 626.14
#2021-02-01| 627.15
#2021-02-02| 644.73
#2021-02-03| 651.19
#2021-02-04| 666.22
#2021-02-05| 681.35
#2021-02-08| 692.41
#2021-02-09| 690.70
#2021-02-10| 698.99
#2021-02-11| 696.05
#2021-02-12| 703.70
#2021-02-15| 724.33
#2021-02-16| 723.07
#2021-02-17| 715.03
#2021-02-18| 707.25
#2021-02-19| 729.51
#2021-02-22| 730.64
#2021-02-23| 740.31
#2021-02-24| 748.47
#2021-02-25| 762.02
#2021-02-26| 740.62
#2021-03-01| 744.05
#2021-03-02| 747.79
#2021-03-03| 765.38
#2021-03-04| 757.53
#2021-03-05| 753.76
#2021-03-08| 776.27
#2021-03-09| 768.12
#2021-03-10| 766.79
#2021-03-11| 761.88
#2021-03-12| 772.63
#2021-03-15| 761.82
#2021-03-16| 762.16
#2021-03-17| 771.76
#2021-03-18| 790.01
#2021-03-19| 767.44
#2021-03-22| 756.27
#2021-03-23| 750.96
#2021-03-24| 756.14
#2021-03-25| 748.28
#2021-03-26| 756.38
#2021-03-29| 745.03
#2021-03-30| 763.12
#2021-03-31| 755.40
#2021-04-01| 758.46
#2021-04-02| 758.46
#2021-04-05| 760.91
#2021-04-06| 765.44
#2021-04-07| 772.00
#2021-04-08| 765.30
#2021-04-09| 760.33
#2021-04-12| 763.57
#2021-04-13| 761.97
#2021-04-14| 771.00
#2021-04-15| 760.56
#2021-04-16| 772.10
#2021-04-19| 782.74
#2021-04-20| 755.35
#2021-04-21| 748.87
#2021-04-22| 751.94
#2021-04-23| 753.96
#2021-04-26| 776.38
#2021-04-27| 785.90
#2021-04-28| 802.14
#2021-04-29| 813.18
#2021-04-30| 808.54
#2021-05-03| 812.57
#2021-05-04| 800.56
#2021-05-05| 817.98
#2021-05-06| 825.84
#2021-05-07| 833.41
#2021-05-10| 852.58
#2021-05-11| 844.81
#2021-05-12| 847.30
#2021-05-13| 841.55
#2021-05-14| 861.73
#2021-05-17| 862.21
#2021-05-18| 870.12
#2021-05-19| 854.43
#2021-05-20| 857.59
#2021-05-21| 863.31
#2021-05-24| 863.82
#2021-05-25| 867.74
#2021-05-26| 856.87
#2021-05-27| 873.82
#2021-05-28| 874.07
#2021-05-31| 873.33
#2021-06-01| 888.27
#2021-06-02| 888.11
#2021-06-03| 887.20
#2021-06-04| 879.59
#2021-06-07| 889.44
#2021-06-08| 878.63
#2021-06-09| 871.63
#2021-06-10| 873.29
#2021-06-11| 867.26
#2021-06-14| 871.48
#2021-06-15| 870.45
#2021-06-16| 858.25
#2021-06-17| 847.45
#2021-06-18| 814.23
#2021-06-21| 821.38
#2021-06-22| 820.07
#2021-06-23| 819.88
#2021-06-24| 829.10
#2021-06-25| 837.67
#2021-06-28| 816.15
#2021-06-29| 821.15
#2021-06-30| 808.80
#2021-07-01| 823.51
#2021-07-02| 808.92
#2021-07-05| 823.49
#2021-07-06| 798.16
#2021-07-07| 789.92
#2021-07-08| 773.19
#2021-07-09| 795.24
#2021-07-12| 797.17
#2021-07-13| 782.83
#2021-07-14| 785.58
#2021-07-15| 782.78
#2021-07-16| 768.21
#2021-07-19| 739.95
#2021-07-20| 748.81
#2021-07-21| 774.87
#2021-07-22| 773.77
#2021-07-23| 782.31
#2021-07-26| 802.16
#2021-07-27| 795.87
#2021-07-28| 790.13
#2021-07-29| 809.82
#2021-07-30| 801.91
#2021-08-02| 800.92
#2021-08-03| 807.28
#2021-08-04| 813.75
#2021-08-05| 819.73
#2021-08-06| 834.12
#2021-08-09| 836.02
#2021-08-10| 835.74
#2021-08-11| 848.36
#2021-08-12| 842.49
#2021-08-13| 849.20
#2021-08-16| 839.25
#2021-08-17| 821.15
#2021-08-18| 828.07
#2021-08-19| 805.85
#2021-08-20| 806.14
#2021-08-23| 818.92
#2021-08-24| 822.18
#2021-08-25| 838.33
#2021-08-26| 830.74
#2021-08-27| 833.33
#2021-08-30| 827.66
#2021-08-31| 834.04
#2021-09-01| 848.07
#2021-09-02| 847.33
#2021-09-03| 840.63
#2021-09-06| 843.72
#2021-09-07| 845.24
#2021-09-08| 831.11
#2021-09-09| 832.92
#2021-09-10| 826.93
#2021-09-13| 840.15
#2021-09-14| 834.13
#2021-09-15| 833.11
#2021-09-16| 837.57
#2021-09-17| 828.21
#2021-09-20| 789.90
#2021-09-21| 793.12
#2021-09-22| 817.17
#2021-09-23| 836.99
#2021-09-24| 838.85
#2021-09-27| 864.98
#2021-09-28| 844.03
#2021-09-29| 852.90
#2021-09-30| 850.81
#2021-10-01| 843.89
#2021-10-04| 838.63
#2021-10-05| 869.92
#2021-10-06| 859.25
#2021-10-07| 875.29
#2021-10-08| 877.12
#2021-10-11| 878.27
#2021-10-12| 876.91
#2021-10-13| 859.99
#2021-10-14| 867.58
#2021-10-15| 883.76
#2021-10-18| 880.43
#2021-10-19| 883.57
#2021-10-20| 887.20
#2021-10-21| 879.22
#2021-10-22| 879.82
#2021-10-25| 882.57
#2021-10-26| 884.66
#2021-10-27| 871.54
#2021-10-28| 877.66
#2021-10-29| 876.37
#2021-11-01| 894.35
#2021-11-02| 890.18
#2021-11-03| 897.21
#2021-11-04| 883.25
#2021-11-05| 892.31
#2021-11-08| 892.72
#2021-11-09| 884.90
#2021-11-10| 884.43
#2021-11-11| 884.52
#2021-11-12| 876.07
#2021-11-15| 878.78
#2021-11-16| 866.19
#2021-11-17| 862.71
#2021-11-18| 856.59
#2021-11-19| 829.41
#2021-11-22| 830.01
#2021-11-23| 827.82
#2021-11-24| 823.14
#2021-11-25| 824.72
#2021-11-26| 779.53
#2021-11-29| 778.92
#2021-11-30| 776.00
#2021-12-01| 799.14
#2021-12-02| 794.29
#2021-12-03| 787.62
#2021-12-06| 804.06
#2021-12-07| 813.80
#2021-12-08| 814.95
#2021-12-09| 808.88
#2021-12-10| 805.37
#2021-12-13| 795.46
#2021-12-14| 803.05
#2021-12-15| 795.35
#2021-12-16| 811.62
#2021-12-17| 796.73
#2021-12-20| 789.32
#2021-12-21| 809.55
#2021-12-22| 817.96
#2021-12-23| 827.69
#2021-12-24| 828.43
#2021-12-27| 832.89
#2021-12-28| 835.16
#2021-12-29| 838.54
#2021-12-30| 837.10
#2021-12-31| 839.44
#2022-01-03| 844.21
#2022-01-04| 869.39
#2022-01-05| 876.02
#2022-01-06| 881.45
#2022-01-07| 895.44
#2022-01-10| 891.65
#2022-01-11| 896.30
#2022-01-12| 912.84
#2022-01-13| 925.52
#2022-01-14| 920.85
#2022-01-17| 921.33
#2022-01-18| 913.95
#2022-01-19| 902.20
#2022-01-20| 898.52
#2022-01-21| 882.99
#2022-01-24| 846.18
#2022-01-25| 862.30
#2022-01-26| 887.21
#2022-01-27| 887.03
#2022-01-28| 877.29
#2022-01-31| 883.45
#2022-02-01| 905.80
#2022-02-02| 916.52
#2022-02-03| 936.26
#2022-02-04| 937.51
#2022-02-07| 948.43
#2022-02-08| 967.91
#2022-02-09| 982.00
#2022-02-10| 990.54
#2022-02-11| 973.14
#2022-02-14| 928.66
#2022-02-15| 951.10
#2022-02-16| 940.32
#2022-02-17| 925.64
#2022-02-18| 919.26
#2022-02-21| 903.21
#2022-02-22| 896.44
#2022-02-23| 883.46
#2022-02-24| 792.67
#2022-02-25| 830.92
#2022-02-28| 780.46
#2022-03-01| 720.07
#2022-03-02| 726.07
#2022-03-03| 719.20
#2022-03-04| 654.26
#2022-03-07| 623.61
#2022-03-08| 639.36
#2022-03-09| 712.88
#2022-03-10| 686.68
#2022-03-11| 683.68
#2022-03-14| 708.55
#2022-03-15| 710.75
#2022-03-16| 757.14
#2022-03-17| 751.74
#2022-03-18| 749.24
#2022-03-21| 746.28
#2022-03-22| 759.26
#2022-03-23| 741.46
#2022-03-24| 731.60
#2022-03-25| 727.60
#2022-03-28| 732.10
#2022-03-29| 784.09
#2022-03-30| 770.65
#2022-03-31| 750.29
#2022-04-01| 753.00
#2022-04-04| 749.06
#2022-04-05| 728.37
#2022-04-06| 702.66
#2022-04-07| 699.30
#2022-04-08| 713.82
#2022-04-11| 720.57
#2022-04-12| 706.90
#2022-04-13| 707.77
#2022-04-14| 708.81
#2022-04-15| 708.81
#2022-04-18| 709.93
#2022-04-19| 711.01
#2022-04-20| 732.20
#2022-04-21| 740.51
#2022-04-22| 722.04
#2022-04-25| 699.58
#2022-04-26| 679.64
#2022-04-27| 663.72
#2022-04-28| 662.95
#2022-04-29| 674.87
#2022-05-02| 660.76
#2022-05-03| 678.32
#2022-05-04| 668.04
#2022-05-05| 656.92
#2022-05-06| 649.69
#2022-05-09| 634.37
#2022-05-10| 643.43
#2022-05-11| 660.67
#2022-05-12| 648.93
#2022-05-13| 660.72
#2022-05-16| 659.07
#2022-05-17| 684.94
#2022-05-18| 680.48
#2022-05-19| 684.67
#2022-05-20| 681.72
#2022-05-23| 705.33
#2022-05-24| 710.62
#2022-05-25| 716.64
#2022-05-26| 729.84
#2022-05-27| 731.56
#2022-05-30| 744.72
#2022-05-31| 730.45
#2022-06-01| 721.83
#2022-06-02| 724.85
#2022-06-03| 720.32
#2022-06-06| 735.36
#2022-06-07| 726.84
#2022-06-08| 723.56
#2022-06-09| 705.68
#2022-06-10| 653.21
#2022-06-13| 626.31
#2022-06-14| 629.86
#2022-06-15| 647.06
#2022-06-16| 637.64
#2022-06-17| 645.18
#2022-06-20| 667.68
#2022-06-21| 677.42
#2022-06-22| 677.97
#2022-06-23| 643.76
#2022-06-24| 657.24
#2022-06-27| 659.96
#2022-06-28| 656.23
#2022-06-29| 643.96
#2022-06-30| 621.11
#2022-07-01| 613.94
#2022-07-04| 613.63
#2022-07-05| 579.94
#2022-07-06| 570.71
#2022-07-07| 589.19
#2022-07-08| 598.42
#2022-07-11| 579.03
#2022-07-12| 567.44
#2022-07-13| 562.68
#2022-07-14| 535.64
#2022-07-15| 548.28
#2022-07-18| 564.04
#2022-07-19| 590.21
#2022-07-20| 583.25
#2022-07-21| 581.02
#2022-07-22| 573.82
#2022-07-25| 582.59
#2022-07-26| 571.60
#2022-07-27| 578.81
#2022-07-28| 581.55
#2022-07-29| 596.78
#2022-08-01| 597.94
#2022-08-02| 596.66
#2022-08-03| 603.90
#2022-08-04| 612.62
#2022-08-05| 616.92
#2022-08-08| 622.12
#2022-08-09| 621.56
#2022-08-10| 636.44
#2022-08-11| 638.64
#2022-08-12| 640.43
#2022-08-15| 634.39
#2022-08-16| 635.26
#2022-08-17| 625.54
#2022-08-18| 621.70
#2022-08-19| 599.29
#2022-08-22| 580.05
#2022-08-23| 584.88
#2022-08-24| 584.51
#2022-08-25| 580.07
#2022-08-26| 570.96
#2022-08-29| 570.54
#2022-08-30| 579.08
#2022-08-31| 584.57
#2022-09-01| 569.05
#2022-09-02| 592.07
#2022-09-05| 572.41
#2022-09-06| 575.43
#2022-09-07| 575.55
#2022-09-08| 595.24
#2022-09-09| 619.84
#2022-09-12| 646.99
#2022-09-13| 632.46
#2022-09-14| 634.27
#2022-09-15| 648.21
#2022-09-16| 640.86
#2022-09-19| 639.93
#2022-09-20| 631.31
#2022-09-21| 619.86
#2022-09-22| 621.61
#2022-09-23| 593.65
#2022-09-26| 584.71
#2022-09-27| 570.03
#2022-09-28| 559.63
#2022-09-29| 555.37
#2022-09-30| 567.88
#2022-10-03| 575.39
#2022-10-04| 610.75
#2022-10-05| 591.42
#2022-10-06| 583.67
#2022-10-07| 576.87
#2022-10-10| 572.14
#2022-10-11| 565.47
#2022-10-12| 561.56
#2022-10-13| 578.96
#2022-10-14| 586.91
#2022-10-17| 601.30
#2022-10-18| 612.26
#2022-10-19| 607.37
#2022-10-20| 617.61
#2022-10-21| 614.67
#2022-10-24| 630.83
#2022-10-25| 639.87
#2022-10-26| 645.56
#2022-10-27| 646.45
#2022-10-28| 642.18
#2022-10-31| 638.91
#2022-11-01| 643.60
#2022-11-02| 643.56
#2022-11-03| 642.82
#2022-11-04| 666.64
#2022-11-07| 677.90
#2022-11-08| 681.79
#2022-11-09| 673.17
#2022-11-10| 684.53
#2022-11-11| 695.91
#2022-11-14| 702.13
#2022-11-15| 711.79
#2022-11-16| 709.46
#2022-11-17| 704.66
#2022-11-18| 717.83
#2022-11-21| 708.04
#2022-11-22| 719.04
#2022-11-23| 725.01
#2022-11-24| 732.49
#2022-11-25| 734.37
#2022-11-28| 723.93
#2022-11-29| 727.82
#2022-11-30| 724.00
#2022-12-01| 725.16
#2022-12-02| 727.01
#2022-12-05| 728.57
#2022-12-06| 725.57
#2022-12-07| 722.01
#2022-12-08| 722.34
#2022-12-09| 727.82
#2022-12-12| 723.58
#2022-12-13| 742.16
#2022-12-14| 739.14
#2022-12-15| 719.49
#2022-12-16| 730.93
#2022-12-19| 727.03
#2022-12-20| 749.75
#2022-12-21| 759.92
#2022-12-22| 755.62
#2022-12-23| 757.77
#2022-12-26| 757.77
#2022-12-27| 761.62
#2022-12-28| 756.87
#2022-12-29| 763.96
#2022-12-30| 758.56
#2023-01-02| 773.77
#2023-01-03| 780.94
#2023-01-04| 808.57
#2023-01-05| 803.80
#2023-01-06| 818.97
#2023-01-09| 828.98
#2023-01-10| 827.89
#2023-01-11| 827.23
#2023-01-12| 842.40
#2023-01-13| 849.33
#2023-01-16| 847.01
#2023-01-17| 844.35
#2023-01-18| 849.79
#2023-01-19| 832.69
#2023-01-20| 845.50
#2023-01-23| 855.34
#2023-01-24| 863.12
#2023-01-25| 863.67
#2023-01-26| 877.31
#2023-01-27| 881.92
#2023-01-30| 884.57
#2023-01-31| 900.34
#2023-02-01| 915.48
#2023-02-02| 910.17
#2023-02-03| 903.49
#2023-02-06| 888.43
#2023-02-07| 894.77
#2023-02-08| 905.54
#2023-02-09| 920.80
#2023-02-10| 900.49
#2023-02-13| 908.36
#2023-02-14| 913.18
#2023-02-15| 906.56
#2023-02-16| 929.08
#2023-02-17| 927.34
#2023-02-20| 922.80
#2023-02-21| 920.72
#2023-02-22| 895.44
#2023-02-23| 903.10
#2023-02-24| 891.24
#2023-02-27| 915.58
#2023-02-28| 934.30
#2023-03-01| 924.18
#2023-03-02| 916.55
#2023-03-03| 931.11
#2023-03-06| 947.95
#2023-03-07| 926.55
#2023-03-08| 926.97
#2023-03-09| 915.03
#2023-03-10| 890.85
#2023-03-13| 834.15
#2023-03-14| 858.62
#2023-03-15| 773.19
#2023-03-16| 788.09
#2023-03-17| 768.27
#2023-03-20| 788.75
#2023-03-21| 830.71
#2023-03-22| 825.86
#2023-03-23| 815.60
#2023-03-24| 772.46
#2023-03-27| 787.54
#2023-03-28| 798.71
#2023-03-29| 814.08
#2023-03-30| 834.52
#2023-03-31| 828.56
#2023-04-03| 833.47
#2023-04-04| 840.45
#2023-04-05| 831.16
#2023-04-06| 849.78
#2023-04-07| 849.78
#2023-04-10| 843.24
#2023-04-11| 848.07
#2023-04-12| 859.15
#2023-04-13| 865.81
#2023-04-14| 890.63
#2023-04-17| 868.59
#2023-04-18| 889.77
#2023-04-19| 898.32
#2023-04-20| 889.55
#2023-04-21| 885.01
#2023-04-24| 889.38
#2023-04-25| 860.99
#2023-04-26| 861.45
#2023-04-27| 871.24
#2023-04-28| 855.44
#2023-05-01| 850.82
#2023-05-02| 831.08
#2023-05-03| 836.28
#2023-05-04| 818.32
#2023-05-05| 844.96
#2023-05-08| 855.58
#2023-05-09| 848.02
#2023-05-10| 843.72
#2023-05-11| 839.98
#2023-05-12| 843.28
#2023-05-15| 841.74
#2023-05-16| 838.97
#2023-05-17| 838.98
#2023-05-18| 843.84
#2023-05-19| 846.58
#2023-05-22| 847.01
#2023-05-23| 848.25
#2023-05-24| 826.16
#2023-05-25| 827.33
#2023-05-26| 830.60
#2023-05-29| 825.01
#2023-05-30| 812.48
#2023-05-31| 791.47
#2023-06-01| 811.20
#2023-06-02| 831.68
#2023-06-05| 822.96
#2023-06-06| 829.31
#2023-06-07| 831.88
#2023-06-08| 842.94
#2023-06-09| 834.57
#2023-06-12| 834.78
#2023-06-13| 841.55
#2023-06-14| 860.49
#2023-06-15| 856.43
#2023-06-16| 863.41
#2023-06-19| 865.83
#2023-06-20| 860.83
#2023-06-21| 871.56
#2023-06-22| 857.81
#2023-06-23| 835.52
#2023-06-26| 841.56
#2023-06-27| 856.24
#2023-06-28| 858.44
#2023-06-29| 870.81
#2023-06-30| 881.83
#2023-07-03| 893.27
#2023-07-04| 884.72
#2023-07-05| 878.16
#2023-07-06| 856.71
#2023-07-07| 872.46
#2023-07-10| 877.17
#2023-07-11| 890.42
#2023-07-12| 916.01
#2023-07-13| 928.85
#2023-07-14| 927.85
#2023-07-17| 929.86
#2023-07-18| 939.38
#2023-07-19| 936.66
#2023-07-20| 938.95
#2023-07-21| 937.39
#2023-07-24| 937.32
#2023-07-25| 938.26
#2023-07-26| 940.57
#2023-07-27| 941.76
#2023-07-28| 948.05
#2023-07-31| 948.65
#2023-08-01| 931.85
#2023-08-02| 912.49
#2023-08-03| 921.44
#2023-08-04| 937.63
#2023-08-07| 938.66
#2023-08-08| 900.16
#2023-08-09| 915.50
#2023-08-10| 932.28
#2023-08-11| 921.97
#2023-08-14| 918.56
#2023-08-15| 915.42
#2023-08-16| 907.46
#2023-08-17| 904.69
#2023-08-18| 897.53
#2023-08-21| 903.60
#2023-08-22| 904.28
#2023-08-23| 898.92
#2023-08-24| 899.20
#2023-08-25| 893.25
#2023-08-28| 911.75
#2023-08-29| 920.48
#2023-08-30| 929.62
#2023-08-31| 912.75
#2023-09-01| 903.28
#2023-09-04| 899.08
#2023-09-05| 885.46
#2023-09-06| 868.11
#2023-09-07| 859.11
#2023-09-08| 863.26
#2023-09-11| 876.84
#2023-09-12| 878.11
#2023-09-13| 881.09
#2023-09-14| 889.84
#2023-09-15| 887.01
#2023-09-18| 872.64
#2023-09-19| 883.71
#2023-09-20| 902.65
#2023-09-21| 897.33
#2023-09-22| 884.80
#2023-09-25| 873.69
#2023-09-26| 869.56
#2023-09-27| 867.28
#2023-09-28| 883.33
#2023-09-29| 887.87
#2023-10-02| 868.64
#2023-10-03| 857.17
#2023-10-04| 855.56
#2023-10-05| 862.71
#2023-10-06| 876.99
#2023-10-09| 861.89
#2023-10-10| 886.33
#2023-10-11| 893.16
#2023-10-12| 883.57
#2023-10-13| 862.76
#2023-10-16| 875.68
#2023-10-17| 876.97
#2023-10-18| 865.54
#2023-10-19| 862.36
#2023-10-20| 849.33
#2023-10-23| 855.58
#2023-10-24| 846.38
#2023-10-25| 849.76
#2023-10-26| 847.76
#2023-10-27| 851.10
#2023-10-30| 861.68
#2023-10-31| 857.73
#2023-11-01| 861.31
#2023-11-02| 875.04
#2023-11-03| 895.34
#2023-11-06| 894.86
#2023-11-07| 885.11
#2023-11-08| 888.95
#2023-11-09| 896.12
#2023-11-10| 888.79
#2023-11-13| 903.94
#2023-11-14| 926.77
#2023-11-15| 933.13
#2023-11-16| 932.66
#2023-11-17| 945.42
#2023-11-20| 948.73
#2023-11-21| 942.21
#2023-11-22| 937.75
#2023-11-23| 945.74
#2023-11-24| 951.42
#2023-11-27| 944.26
#2023-11-28| 954.53
#2023-11-29| 962.97
#2023-11-30| 957.83
#2023-12-01| 956.16
#2023-12-04| 960.15
#2023-12-05| 964.59
#2023-12-06| 970.31
#2023-12-07| 958.05
#2023-12-08| 966.36
#2023-12-11| 963.95
#2023-12-12| 961.16
#2023-12-13| 958.32
#2023-12-14| 977.23
#2023-12-15| 967.34
#2023-12-18| 965.16
#2023-12-19| 973.12
#2023-12-20| 972.99
#2023-12-21| 974.36
#2023-12-22| 979.79
#2023-12-25| 979.79
#2023-12-26| 981.04
#2023-12-27| 990.70
#2023-12-28| 984.09
#2023-12-29| 981.23
#2024-01-01| 981.23
#2024-01-02| 987.66
#2024-01-03| 973.90
#2024-01-04| 997.12
#2024-01-05|1005.63
#2024-01-08|1009.95
#2024-01-09| 993.27
#2024-01-10| 993.54
#2024-01-11| 977.07
#2024-01-12| 980.31
#2024-01-15| 977.79
#2024-01-16| 962.84
#2024-01-17| 955.32
#2024-01-18| 964.66
#2024-01-19| 966.74
#2024-01-22| 975.59
#2024-01-23| 967.57
#2024-01-24| 987.57
#2024-01-25| 969.70
#2024-01-26| 978.81
#2024-01-29| 965.40
#2024-01-30| 987.05
#2024-01-31| 993.83
#2024-02-01| 965.14
#2024-02-02| 971.69
#2024-02-05| 964.99
#2024-02-06| 968.98
#2024-02-07| 955.37
#2024-02-08| 955.97
#2024-02-09| 958.22
#2024-02-12| 969.45
#2024-02-13| 961.29
#2024-02-14| 964.35
#2024-02-15| 967.48
#2024-02-16| 970.43
#2024-02-19| 975.07
#2024-02-20| 986.23
#2024-02-21| 991.80
#2024-02-22| 999.77
#2024-02-23|1008.22
#2024-02-26|1004.63
#2024-02-27|1006.83
#2024-02-28|1007.39
#2024-02-29| 999.59
#2024-03-01|1013.43
#2024-03-04|1023.50
#2024-03-05|1029.73
#2024-03-06|1040.69
#2024-03-07|1050.92
#2024-03-08|1055.75
#2024-03-11|1054.59
#2024-03-12|1074.46
#2024-03-13|1084.78
#2024-03-14|1073.36
#2024-03-15|1090.02
#2024-03-18|1093.19
#2024-03-19|1106.11
#2024-03-20|1104.15
#2024-03-21|1118.37
#2024-03-22|1113.00
#2024-03-25|1118.15
#2024-03-26|1129.20
#2024-03-27|1132.55
#2024-03-28|1139.87
#2024-03-29|1139.87
#2024-04-01|1134.01
#2024-04-02|1136.07
#2024-04-03|1158.56
#2024-04-04|1172.00
#2024-04-05|1153.95
#2024-04-08|1164.06
#2024-04-09|1152.72
#2024-04-10|1147.92
#2024-04-11|1117.93
#2024-04-12|1106.03
#2024-04-15|1109.36
#2024-04-16|1086.19
#2024-04-17|1101.87
#2024-04-18|1126.32
#2024-04-19|1128.15
#2024-04-22|1137.53
#2024-04-23|1167.16
#2024-04-24|1156.37
#2024-04-25|1162.60
#2024-04-26|1170.39
#2024-04-29|1164.44
#2024-04-30|1147.32
#2024-05-01|1146.35
#2024-05-02|1154.45
#2024-05-03|1154.30
#2024-05-06|1168.27
#2024-05-07|1193.86
#2024-05-08|1190.21
#2024-05-09|1185.42
#2024-05-10|1190.46
#2024-05-13|1196.88
#2024-05-14|1211.71
#2024-05-15|1221.61
#2024-05-16|1218.85
#2024-05-17|1231.10
#2024-05-20|1224.35
#2024-05-21|1213.64
#2024-05-22|1203.51
#2024-05-23|1203.55
#2024-05-24|1204.16
#2024-05-27|1204.05
#2024-05-28|1210.46
#2024-05-29|1183.51
#2024-05-30|1203.82
#2024-05-31|1206.06
#2024-06-03|1210.87
#2024-06-04|1181.07
#2024-06-05|1177.41
#2024-06-06|1198.01
#2024-06-07|1192.18
#2024-06-10|1167.87
#2024-06-11|1136.22
#2024-06-12|1159.97
#2024-06-13|1118.68
#2024-06-14|1085.62
#2024-06-17|1101.56
#2024-06-18|1116.81
#2024-06-19|1117.06
#2024-06-20|1125.84
#2024-06-21|1103.08
#2024-06-24|1130.76
#2024-06-25|1119.19
#2024-06-26|1111.67
#2024-06-27|1111.74
#2024-06-28|1113.01
#2024-07-01|1145.39
#2024-07-02|1133.20
#2024-07-03|1158.01
#2024-07-04|1173.85
#2024-07-05|1168.97
#2024-07-08|1169.79
#2024-07-09|1155.34
#2024-07-10|1168.66
#2024-07-11|1175.29
#2024-07-12|1186.04
#2024-07-15|1183.20
#2024-07-16|1181.26
#2024-07-17|1194.21
#2024-07-18|1201.00
#2024-07-19|1191.33
#2024-07-22|1214.39
#2024-07-23|1217.62
#2024-07-24|1213.02
#2024-07-25|1201.32
#2024-07-26|1200.38
#2024-07-29|1189.15
#2024-07-30|1201.69
#2024-07-31|1189.90
#2024-08-01|1139.42
#2024-08-02|1103.62
#2024-08-05|1083.83
#2024-08-06|1072.02
#2024-08-07|1101.63
#2024-08-08|1096.14
#2024-08-09|1104.03
#2024-08-12|1107.34
#2024-08-13|1112.91
#2024-08-14|1126.29
#2024-08-15|1140.45
#2024-08-16|1153.49
#2024-08-19|1171.32
#2024-08-20|1164.66
#2024-08-21|1171.08
#2024-08-22|1175.35
#2024-08-23|1193.81
#2024-08-26|1191.27
#2024-08-27|1199.91
#2024-08-28|1196.44
#2024-08-29|1195.22
#2024-08-30|1204.69
#2024-09-02|1205.36
#2024-09-03|1180.15
#2024-09-04|1179.19
#2024-09-05|1190.57
#2024-09-06|1173.97
#2024-09-09|1178.97
#2024-09-10|1158.82
#2024-09-11|1161.02
#2024-09-12|1182.46
#2024-09-13|1196.98
#2024-09-16|1201.67
#2024-09-17|1215.41
#2024-09-18|1215.70
#2024-09-19|1234.12
#2024-09-20|1234.16
#2024-09-23|1212.49
#2024-09-24|1222.07
#2024-09-25|1220.78
#2024-09-26|1251.88
#2024-09-27|1250.82
#2024-09-30|1231.11
#2024-10-01|1187.82
#2024-10-02|1181.76
#2024-10-03|1174.17
#2024-10-04|1189.51
#2024-10-07|1203.93
#2024-10-08|1196.86
#2024-10-09|1194.07
#2024-10-10|1195.63
#2024-10-11|1205.24
#2024-10-14|1208.77
#2024-10-15|1210.07
#2024-10-16|1204.18
#2024-10-17|1207.48
#2024-10-18|1219.01
#2024-10-21|1203.60
#2024-10-22|1199.37
#2024-10-23|1189.41
#2024-10-24|1183.18
#2024-10-25|1187.42
#2024-10-28|1197.33
#2024-10-29|1193.04
#2024-10-30|1190.63
#2024-10-31|1193.73
#2024-11-01|1216.21
#2024-11-04|1227.27
#2024-11-05|1233.27
#2024-11-06|1179.60
#2024-11-07|1187.92
#2024-11-08|1170.61
#2024-11-11|1177.55
#2024-11-12|1149.60
#2024-11-13|1144.68
#2024-11-14|1162.11
#2024-11-15|1164.35
#2024-11-18|1168.58
#2024-11-19|1150.35
#2024-11-20|1138.70
#2024-11-21|1137.89
#2024-11-22|1107.55
#2024-11-25|1111.36
#2024-11-26|1097.93
#2024-11-27|1100.39
#2024-11-28|1107.10
#2024-11-29|1114.23
#2024-12-02|1107.16
#2024-12-03|1125.04
#2024-12-04|1133.92
#2024-12-05|1173.89
#2024-12-06|1170.27
#2024-12-09|1178.12
#2024-12-10|1169.98
#2024-12-11|1166.13
#2024-12-12|1167.49
#2024-12-13|1174.47
#2024-12-16|1177.65
#2024-12-17|1155.42
#2024-12-18|1162.19
#2024-12-19|1138.13
#2024-12-20|1131.10
#2024-12-23|1129.61
#2024-12-24|1130.24
#2024-12-25|1130.24
#2024-12-26|1132.14
#2024-12-27|1147.68
#2024-12-30|1147.10
#2024-12-31|1149.53
#2025-01-01|1149.53
#2025-01-02|1136.06
#2025-01-03|1135.66
#2025-01-06|1172.72
#2025-01-07|1174.42
#2025-01-08|1173.42
#2025-01-09|1179.16
#2025-01-10|1169.65
#2025-01-13|1170.18
#2025-01-14|1200.79
#2025-01-15|1216.43
#2025-01-16|1216.12
#2025-01-17|1224.46
#2025-01-20|1250.76
#2025-01-21|1249.25
#2025-01-22|1238.57
#2025-01-23|1260.02
#2025-01-24|1278.88
#2025-01-27|1277.84
#2025-01-28|1273.59
#2025-01-29|1286.35
#2025-01-30|1288.50
#2025-01-31|1276.63
#2025-02-03|1244.28
#2025-02-04|1272.98
#2025-02-05|1286.06
#2025-02-06|1326.14
#2025-02-07|1323.64
#2025-02-10|1314.04
#2025-02-11|1336.61
#2025-02-12|1356.05
#2025-02-13|1361.10
#2025-02-14|1379.98
#2025-02-17|1387.40
#2025-02-18|1412.28
#2025-02-19|1384.56
#2025-02-20|1391.64
#2025-02-21|1399.79
#2025-02-24|1407.88
#2025-02-25|1434.01
#2025-02-26|1469.51
#2025-02-27|1452.08
#2025-02-28|1448.83
#2025-03-03|1483.56
#2025-03-04|1431.15
#2025-03-05|1538.06
#2025-03-06|1583.52
#2025-03-07|1584.24
#2025-03-10|1535.09
#2025-03-11|1522.51
#2025-03-12|1549.48
#2025-03-13|1532.13
#2025-03-14|1572.78
#2025-03-17|1596.09
#2025-03-18|1635.45
#2025-03-19|1626.36
#2025-03-20|1586.42
#2025-03-21|1579.50
#2025-03-24|1584.58
#2025-03-25|1617.48
#2025-03-26|1599.88
#2025-03-27|1589.40
#2025-03-28|1558.15
#2025-03-31|1523.62
#2025-04-01|1551.77
#2025-04-02|1555.10
#2025-04-03|1478.53
#2025-04-04|1371.15
#2025-04-07|1308.96
#2025-04-08|1343.83
#2025-04-09|1326.21
#2025-04-10|1416.31
#2025-04-11|1430.42
#2025-04-14|1484.44
#2025-04-15|1522.39
#2025-04-16|1537.95
#2025-04-17|1516.52
#2025-04-18|1516.52
#2025-04-21|1536.29
#2025-04-22|1543.48
#2025-04-23|1578.35
#2025-04-24|1566.29
#2025-04-25|1590.55
#2025-04-28|1608.39
#2025-04-29|1623.42
#2025-04-30|1589.81
#2025-05-01|1577.78
#2025-05-02|1628.21
#2025-05-05|1633.31
#2025-05-06|1628.17
#2025-05-07|1629.78
#2025-05-08|1648.43
#2025-05-09|1663.51
#2025-05-12|1674.61
#2025-05-13|1683.72
#2025-05-14|1714.45
#2025-05-15|1706.97
#2025-05-16|1706.53
#2025-05-19|1718.07
#2025-05-20|1741.90
#2025-05-21|1755.47
#2025-05-22|1741.16
#2025-05-23|1709.66
#2025-05-26|1735.57
#2025-05-27|1736.65
#2025-05-28|1720.32
#2025-05-29|1730.62
#2025-05-30|1733.27
#2025-06-02|1746.85
#2025-06-03|1739.22
#2025-06-04|1732.91
#2025-06-05|1762.26
#2025-06-06|1761.69
#2025-06-09|1766.47
#2025-06-10|1737.13
#2025-06-11|1748.37
#2025-06-12|1763.91
#2025-06-13|1732.46
#2025-06-16|1781.05
#2025-06-17|1731.61
#2025-06-18|1738.65
#2025-06-19|1699.13
#2025-06-20|1720.67
#2025-06-23|1706.43
#2025-06-24|1769.99
#2025-06-25|1749.16
#2025-06-26|1761.29
#2025-06-27|1791.60
#2025-06-30|1790.48
#2025-07-01|1775.82
#2025-07-02|1799.69
#2025-07-03|1817.89
#2025-07-04|1798.18
#2025-07-07|1819.88
#2025-07-08|1828.37
#2025-07-09|1879.16
#2025-07-10|1845.57
#2025-07-11|1816.09
#2025-07-14|1820.74
#2025-07-15|1791.65
#2025-07-16|1785.80
#2025-07-17|1800.52
#2025-07-18|1812.05
#2025-07-21|1820.47
#2025-07-22|1817.07
#2025-07-23|1851.64
#2025-07-24|1896.01
#2025-07-25|1887.19
#2025-07-28|1869.39
#2025-07-29|1882.78
#2025-07-30|1901.30
#2025-07-31|1908.52
#2025-08-01|1862.04
#2025-08-04|1914.84
#2025-08-05|1912.29
#2025-08-06|1946.85
#2025-08-07|1984.35
#2025-08-08|2025.88
#2025-08-11|2026.42
#2025-08-12|2042.95
#2025-08-13|2071.70
#2025-08-14|2085.24
#2025-08-15|2097.49
#2025-08-18|2071.13
#2025-08-19|2089.82
#2025-08-20|2076.14
#2025-08-21|2079.84
#2025-08-22|2099.34
#2025-08-25|2076.28
#2025-08-26|2021.36
#2025-08-27|1978.71
#2025-08-28|1996.72
#2025-08-29|1992.01
#2025-09-01|2007.00
#2025-09-02|1970.75
#2025-09-03|1978.93
#2025-09-04|2000.24
#2025-09-05|1992.14
#2025-09-08|2020.09
#2025-09-09|2035.78
#2025-09-10|2050.31
#2025-09-11|2066.41
#2025-09-12|2069.56
#2025-09-15|2101.32
#2025-09-16|2075.49
#2025-09-17|2054.23
#2025-09-18|2058.09
#2025-09-19|2074.00
#2025-09-22|2059.80
#2025-09-23|2074.33
#2025-09-24|2071.75
#2025-09-25|2052.77
#2025-09-26|2082.89
#2025-09-29|2069.82
#2025-09-30|2081.87
#2025-10-01|2098.39
#2025-10-02|2072.33
#2025-10-03|2091.24
#2025-10-06|2059.68
#2025-10-07|2032.24
#2025-10-08|2050.41
#2025-10-09|2031.31
#2025-10-10|2008.66
#2025-10-13|2015.95
#2025-10-14|2024.12
#2025-10-15|2018.33
#2025-10-16|2042.41
#2025-10-17|1991.09
#2025-10-20|2009.65
#2025-10-21|1994.15
#2025-10-22|1990.24
#2025-10-23|1991.88
#2025-10-24|1991.88
#2025-10-27|2018.25
#2025-10-28|2028.26
#2025-10-29|2065.93
#2025-10-30|2039.17
#2025-10-31|2044.35
#2025-11-03|2045.32
#2025-11-04|2044.76
#2025-11-05|2045.82
#2025-11-06|2059.13
#2025-11-07|2047.56
#2025-11-10|2112.56
#2025-11-11|2144.34
#2025-11-12|2186.09
#2025-11-13|2191.93
#2025-11-14|2133.97
#2025-11-17|2106.14
#2025-11-18|2042.37
#2025-11-19|2049.50
#2025-11-20|2067.48
#2025-11-21|2052.50
#2025-11-24|2056.51
#2025-11-25|2097.62
#2025-11-26|2137.42
#2025-11-27|2139.33
#2025-11-28|2141.23
#2025-12-01|2154.29
#2025-12-02|2173.14
#2025-12-03|2164.37
#2025-12-04|2192.54
#2025-12-05|2175.52
#2025-12-08|2188.62
#2025-12-09|2203.11
#2025-12-10|2210.23
#2025-12-11|2269.23
#2025-12-12|2232.78
#2025-12-15|2276.37
#2025-12-16|2271.45
#2025-12-17|2285.74
#2025-12-18|2306.21
#2025-12-19|2315.43
#2025-12-22|2318.35
#2025-12-23|2327.17
#2025-12-24|2325.47
#2025-12-25|2325.47
#2025-12-26|2325.27
#2025-12-29|2313.02
#2025-12-30|2343.56
#2025-12-31|2335.56
#2026-01-01|2335.56
#2026-01-02|2371.32
#2026-01-05|2376.94
#2026-01-06|2358.66
#2026-01-07|2322.07
#2026-01-08|2345.54
#2026-01-09|2353.58
#2026-01-12|2380.14
#2026-01-13|2389.30
#2026-01-14|2393.90
#2026-01-15|2388.83
#2026-01-16|2384.42
#2026-01-19|2375.80
#2026-01-20|2367.05
#2026-01-21|2356.13
#2026-01-22|2416.30
#2026-01-23|2392.34
#2026-01-26|2447.81
#2026-01-27|2502.44
#2026-01-28|2466.04
#2026-01-29|2448.72
#2026-01-30|2483.01
#2026-02-02|2510.25
#2026-02-03|2536.57
#2026-02-04|2504.80
#2026-02-05|2420.80
#2026-02-06|2449.76
#2026-02-09|2518.70
#2026-02-10|2493.89
#2026-02-11|2438.81
#2026-02-12|2405.18
#2026-02-13|2319.54
#2026-02-16|2349.48
#2026-02-17|2368.04
#2026-02-18|2423.96
#2026-02-19|2386.48
#2026-02-20|2426.09
#2026-02-23|2437.79
#2026-02-24|2387.79
#2026-02-25|2442.56
#2026-02-26|2444.78
#2026-02-27|2401.60
#2026-03-02|2296.53
#2026-03-03|2171.33
#2026-03-04|2240.42
#2026-03-05|2184.81
#2026-03-06|2150.23
#2026-03-09|2136.82
#2026-03-10|2236.21
#2026-03-11|2209.21
#2026-03-12|2131.59
#2026-03-13|2089.97
#2026-03-16|2106.27
#2026-03-17|2127.09
#2026-03-18|2148.80
#2026-03-19|2086.67
#2026-03-20|2053.88
#2026-03-23|2117.16
#2026-03-24|2100.55
#2026-03-25|2143.67
#2026-03-26|2094.79
#2026-03-27|2066.76
#2026-03-30|2059.57
#2026-03-31|2091.86
#2026-04-01|2203.40
#2026-04-02|2154.69
#2026-04-03|2154.69
#2026-04-06|2153.10
#2026-04-07|2159.28
#2026-04-08|2321.67
#2026-04-09|2304.99
#2026-04-10|2345.76
#2026-04-13|2333.61
#2026-04-14|2410.36
#2026-04-15|2410.00
#2026-04-16|2375.32