Table Data - Nasdaq Eurozone Banks Large Mid Cap Index
| Title | Nasdaq Eurozone Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:46 PM CST |
| Notes | For more information about this series, see: NQEUROZ3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1256.11 |
| 2001-04-02 | 1251.25 |
| 2001-04-03 | 1213.98 |
| 2001-04-04 | 1252.04 |
| 2001-04-05 | 1268.31 |
| 2001-04-06 | 1274.17 |
| 2001-04-09 | 1284.21 |
| 2001-04-10 | 1284.07 |
| 2001-04-11 | 1281.47 |
| 2001-04-12 | 1302.18 |
| 2001-04-13 | . |
| 2001-04-16 | 1288.77 |
| 2001-04-17 | 1277.08 |
| 2001-04-18 | 1295.32 |
| 2001-04-19 | 1318.18 |
| 2001-04-20 | 1309.15 |
| 2001-04-23 | 1286.10 |
| 2001-04-24 | 1296.05 |
| 2001-04-25 | 1301.18 |
| 2001-04-26 | 1325.16 |
| 2001-04-27 | 1328.86 |
| 2001-04-30 | 1324.31 |
| 2001-05-01 | 1330.97 |
| 2001-05-02 | 1316.90 |
| 2001-05-03 | 1306.27 |
| 2001-05-04 | 1308.11 |
| 2001-05-07 | 1306.17 |
| 2001-05-08 | 1296.70 |
| 2001-05-09 | 1293.92 |
| 2001-05-10 | 1322.85 |
| 2001-05-11 | 1307.70 |
| 2001-05-14 | 1294.49 |
| 2001-05-15 | 1303.33 |
| 2001-05-16 | 1314.15 |
| 2001-05-17 | 1322.90 |
| 2001-05-18 | 1325.54 |
| 2001-05-21 | 1321.78 |
| 2001-05-22 | 1310.04 |
| 2001-05-23 | 1303.08 |
| 2001-05-24 | 1298.83 |
| 2001-05-25 | 1280.50 |
| 2001-05-28 | . |
| 2001-05-29 | 1273.68 |
| 2001-05-30 | 1276.33 |
| 2001-05-31 | 1258.07 |
| 2001-06-01 | 1246.68 |
| 2001-06-04 | 1254.30 |
| 2001-06-05 | 1261.16 |
| 2001-06-06 | 1255.40 |
| 2001-06-07 | 1258.09 |
| 2001-06-08 | 1259.44 |
| 2001-06-11 | 1239.44 |
| 2001-06-12 | 1228.15 |
| 2001-06-13 | 1243.41 |
| 2001-06-14 | 1244.77 |
| 2001-06-15 | 1240.44 |
| 2001-06-18 | 1224.80 |
| 2001-06-19 | 1226.31 |
| 2001-06-20 | 1218.85 |
| 2001-06-21 | 1225.10 |
| 2001-06-22 | 1231.70 |
| 2001-06-25 | 1243.93 |
| 2001-06-26 | 1224.11 |
| 2001-06-27 | 1226.93 |
| 2001-06-28 | 1217.52 |
| 2001-06-29 | 1218.70 |
| 2001-07-02 | 1237.32 |
| 2001-07-03 | 1230.91 |
| 2001-07-04 | . |
| 2001-07-05 | 1192.01 |
| 2001-07-06 | 1166.15 |
| 2001-07-09 | 1172.81 |
| 2001-07-10 | 1174.53 |
| 2001-07-11 | 1153.24 |
| 2001-07-12 | 1147.92 |
| 2001-07-13 | 1164.67 |
| 2001-07-16 | 1163.67 |
| 2001-07-17 | 1155.84 |
| 2001-07-18 | 1164.05 |
| 2001-07-19 | 1183.27 |
| 2001-07-20 | 1174.16 |
| 2001-07-23 | 1172.53 |
| 2001-07-24 | 1170.65 |
| 2001-07-25 | 1152.89 |
| 2001-07-26 | 1154.73 |
| 2001-07-27 | 1157.68 |
| 2001-07-30 | 1172.99 |
| 2001-07-31 | 1183.83 |
| 2001-08-01 | 1191.34 |
| 2001-08-02 | 1198.18 |
| 2001-08-03 | 1200.99 |
| 2001-08-06 | 1196.72 |
| 2001-08-07 | 1190.75 |
| 2001-08-08 | 1180.67 |
| 2001-08-09 | 1173.39 |
| 2001-08-10 | 1169.80 |
| 2001-08-13 | 1181.62 |
| 2001-08-14 | 1200.48 |
| 2001-08-15 | 1220.02 |
| 2001-08-16 | 1220.46 |
| 2001-08-17 | 1203.44 |
| 2001-08-20 | 1198.54 |
| 2001-08-21 | 1209.33 |
| 2001-08-22 | 1232.74 |
| 2001-08-23 | 1235.49 |
| 2001-08-24 | 1252.52 |
| 2001-08-27 | 1254.47 |
| 2001-08-28 | 1238.98 |
| 2001-08-29 | 1245.80 |
| 2001-08-30 | 1218.38 |
| 2001-08-31 | 1225.64 |
| 2001-09-03 | . |
| 2001-09-04 | 1194.95 |
| 2001-09-05 | 1172.15 |
| 2001-09-06 | 1148.97 |
| 2001-09-07 | 1129.10 |
| 2001-09-10 | 1107.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1019.56 |
| 2001-09-18 | 1000.57 |
| 2001-09-19 | 975.23 |
| 2001-09-20 | 916.13 |
| 2001-09-21 | 874.48 |
| 2001-09-24 | 947.08 |
| 2001-09-25 | 979.24 |
| 2001-09-26 | 989.13 |
| 2001-09-27 | 1010.42 |
| 2001-09-28 | 1028.28 |
| 2001-10-01 | 1003.37 |
| 2001-10-02 | 1017.88 |
| 2001-10-03 | 1017.03 |
| 2001-10-04 | 1050.61 |
| 2001-10-05 | 1043.05 |
| 2001-10-08 | 1036.38 |
| 2001-10-09 | 1035.04 |
| 2001-10-10 | 1052.69 |
| 2001-10-11 | 1058.90 |
| 2001-10-12 | 1056.72 |
| 2001-10-15 | 1024.31 |
| 2001-10-16 | 1039.31 |
| 2001-10-17 | 1058.97 |
| 2001-10-18 | 1044.61 |
| 2001-10-19 | 1009.79 |
| 2001-10-22 | 1020.73 |
| 2001-10-23 | 1044.41 |
| 2001-10-24 | 1062.22 |
| 2001-10-25 | 1048.38 |
| 2001-10-26 | 1058.39 |
| 2001-10-29 | 1050.83 |
| 2001-10-30 | 1027.47 |
| 2001-10-31 | 1036.25 |
| 2001-11-01 | 1056.07 |
| 2001-11-02 | 1053.47 |
| 2001-11-05 | 1078.09 |
| 2001-11-06 | 1080.79 |
| 2001-11-07 | 1098.37 |
| 2001-11-08 | 1108.23 |
| 2001-11-09 | 1087.23 |
| 2001-11-12 | 1067.21 |
| 2001-11-13 | 1089.42 |
| 2001-11-14 | 1102.21 |
| 2001-11-15 | 1112.30 |
| 2001-11-16 | 1124.48 |
| 2001-11-19 | 1137.22 |
| 2001-11-20 | 1127.55 |
| 2001-11-21 | 1117.18 |
| 2001-11-22 | . |
| 2001-11-23 | 1111.52 |
| 2001-11-26 | 1112.47 |
| 2001-11-27 | 1099.43 |
| 2001-11-28 | 1095.48 |
| 2001-11-29 | 1087.50 |
| 2001-11-30 | 1103.53 |
| 2001-12-03 | 1089.55 |
| 2001-12-04 | 1104.82 |
| 2001-12-05 | 1135.94 |
| 2001-12-06 | 1148.58 |
| 2001-12-07 | 1140.69 |
| 2001-12-10 | 1119.11 |
| 2001-12-11 | 1124.67 |
| 2001-12-12 | 1119.62 |
| 2001-12-13 | 1102.72 |
| 2001-12-14 | 1104.60 |
| 2001-12-17 | 1134.92 |
| 2001-12-18 | 1132.78 |
| 2001-12-19 | 1116.63 |
| 2001-12-20 | 1102.20 |
| 2001-12-21 | 1105.06 |
| 2001-12-24 | 1094.48 |
| 2001-12-25 | . |
| 2001-12-26 | 1095.48 |
| 2001-12-27 | 1127.56 |
| 2001-12-28 | 1124.46 |
| 2001-12-31 | 1135.62 |
| 2002-01-01 | . |
| 2002-01-02 | 1149.37 |
| 2002-01-03 | 1154.79 |
| 2002-01-04 | 1147.59 |
| 2002-01-07 | 1129.28 |
| 2002-01-08 | 1125.79 |
| 2002-01-09 | 1124.38 |
| 2002-01-10 | 1117.15 |
| 2002-01-11 | 1118.68 |
| 2002-01-14 | 1098.78 |
| 2002-01-15 | 1113.39 |
| 2002-01-16 | 1088.67 |
| 2002-01-17 | 1117.21 |
| 2002-01-18 | 1120.76 |
| 2002-01-21 | . |
| 2002-01-22 | 1124.45 |
| 2002-01-23 | 1137.43 |
| 2002-01-24 | 1141.03 |
| 2002-01-25 | 1119.82 |
| 2002-01-28 | 1128.10 |
| 2002-01-29 | 1112.83 |
| 2002-01-30 | 1088.25 |
| 2002-01-31 | 1098.68 |
| 2002-02-01 | 1111.05 |
| 2002-02-04 | 1095.67 |
| 2002-02-05 | 1069.41 |
| 2002-02-06 | 1054.45 |
| 2002-02-07 | 1069.40 |
| 2002-02-08 | 1064.84 |
| 2002-02-11 | 1080.63 |
| 2002-02-12 | 1075.99 |
| 2002-02-13 | 1079.76 |
| 2002-02-14 | 1096.63 |
| 2002-02-15 | 1084.38 |
| 2002-02-18 | . |
| 2002-02-19 | 1040.92 |
| 2002-02-20 | 1037.73 |
| 2002-02-21 | 1047.00 |
| 2002-02-22 | 1050.62 |
| 2002-02-25 | 1059.22 |
| 2002-02-26 | 1069.85 |
| 2002-02-27 | 1084.32 |
| 2002-02-28 | 1094.06 |
| 2002-03-01 | 1103.56 |
| 2002-03-04 | 1131.80 |
| 2002-03-05 | 1130.33 |
| 2002-03-06 | 1144.43 |
| 2002-03-07 | 1147.20 |
| 2002-03-08 | 1143.13 |
| 2002-03-11 | 1142.28 |
| 2002-03-12 | 1131.49 |
| 2002-03-13 | 1136.02 |
| 2002-03-14 | 1147.76 |
| 2002-03-15 | 1157.76 |
| 2002-03-18 | 1163.17 |
| 2002-03-19 | 1177.70 |
| 2002-03-20 | 1166.40 |
| 2002-03-21 | 1157.46 |
| 2002-03-22 | 1163.18 |
| 2002-03-25 | 1150.36 |
| 2002-03-26 | 1152.70 |
| 2002-03-27 | 1148.53 |
| 2002-03-28 | 1167.67 |
| 2002-03-29 | . |
| 2002-04-01 | 1177.31 |
| 2002-04-02 | 1177.75 |
| 2002-04-03 | 1185.44 |
| 2002-04-04 | 1174.46 |
| 2002-04-05 | 1165.20 |
| 2002-04-08 | 1135.88 |
| 2002-04-09 | 1142.89 |
| 2002-04-10 | 1161.80 |
| 2002-04-11 | 1156.56 |
| 2002-04-12 | 1162.08 |
| 2002-04-15 | 1171.39 |
| 2002-04-16 | 1198.85 |
| 2002-04-17 | 1207.44 |
| 2002-04-18 | 1214.09 |
| 2002-04-19 | 1231.79 |
| 2002-04-22 | 1223.83 |
| 2002-04-23 | 1227.32 |
| 2002-04-24 | 1223.87 |
| 2002-04-25 | 1211.51 |
| 2002-04-26 | 1214.48 |
| 2002-04-29 | 1209.77 |
| 2002-04-30 | 1224.51 |
| 2002-05-01 | 1230.42 |
| 2002-05-02 | 1227.53 |
| 2002-05-03 | 1249.00 |
| 2002-05-06 | 1244.16 |
| 2002-05-07 | 1226.68 |
| 2002-05-08 | 1250.55 |
| 2002-05-09 | 1244.39 |
| 2002-05-10 | 1237.01 |
| 2002-05-13 | 1249.56 |
| 2002-05-14 | 1252.14 |
| 2002-05-15 | 1259.22 |
| 2002-05-16 | 1247.61 |
| 2002-05-17 | 1266.62 |
| 2002-05-20 | 1251.95 |
| 2002-05-21 | 1245.60 |
| 2002-05-22 | 1246.50 |
| 2002-05-23 | 1243.03 |
| 2002-05-24 | 1238.63 |
| 2002-05-27 | . |
| 2002-05-28 | 1247.65 |
| 2002-05-29 | 1257.54 |
| 2002-05-30 | 1252.53 |
| 2002-05-31 | 1253.93 |
| 2002-06-03 | 1248.86 |
| 2002-06-04 | 1219.75 |
| 2002-06-05 | 1210.14 |
| 2002-06-06 | 1229.36 |
| 2002-06-07 | 1209.95 |
| 2002-06-10 | 1207.72 |
| 2002-06-11 | 1218.71 |
| 2002-06-12 | 1194.46 |
| 2002-06-13 | 1175.79 |
| 2002-06-14 | 1146.24 |
| 2002-06-17 | 1178.19 |
| 2002-06-18 | 1186.25 |
| 2002-06-19 | 1169.69 |
| 2002-06-20 | 1158.62 |
| 2002-06-21 | 1161.11 |
| 2002-06-24 | 1137.95 |
| 2002-06-25 | 1153.28 |
| 2002-06-26 | 1150.85 |
| 2002-06-27 | 1156.10 |
| 2002-06-28 | 1199.72 |
| 2002-07-01 | 1198.92 |
| 2002-07-02 | 1142.47 |
| 2002-07-03 | 1114.18 |
| 2002-07-04 | . |
| 2002-07-05 | 1175.59 |
| 2002-07-08 | 1194.81 |
| 2002-07-09 | 1185.68 |
| 2002-07-10 | 1142.80 |
| 2002-07-11 | 1097.76 |
| 2002-07-12 | 1093.13 |
| 2002-07-15 | 1055.48 |
| 2002-07-16 | 1058.32 |
| 2002-07-17 | 1090.38 |
| 2002-07-18 | 1105.47 |
| 2002-07-19 | 1051.37 |
| 2002-07-22 | 990.26 |
| 2002-07-23 | 938.79 |
| 2002-07-24 | 929.93 |
| 2002-07-25 | 980.00 |
| 2002-07-26 | 968.80 |
| 2002-07-29 | 1026.50 |
| 2002-07-30 | 1008.44 |
| 2002-07-31 | 1001.85 |
| 2002-08-01 | 965.51 |
| 2002-08-02 | 969.10 |
| 2002-08-05 | 941.21 |
| 2002-08-06 | 965.64 |
| 2002-08-07 | 965.91 |
| 2002-08-08 | 1014.75 |
| 2002-08-09 | 1027.64 |
| 2002-08-12 | 1013.48 |
| 2002-08-13 | 1024.18 |
| 2002-08-14 | 1001.85 |
| 2002-08-15 | 1015.10 |
| 2002-08-16 | 1037.60 |
| 2002-08-19 | 1072.62 |
| 2002-08-20 | 1049.56 |
| 2002-08-21 | 1073.00 |
| 2002-08-22 | 1089.19 |
| 2002-08-23 | 1075.02 |
| 2002-08-26 | 1068.18 |
| 2002-08-27 | 1111.55 |
| 2002-08-28 | 1066.29 |
| 2002-08-29 | 1041.87 |
| 2002-08-30 | 1050.96 |
| 2002-09-02 | . |
| 2002-09-03 | 1001.05 |
| 2002-09-04 | 997.75 |
| 2002-09-05 | 977.44 |
| 2002-09-06 | 1001.91 |
| 2002-09-09 | 982.55 |
| 2002-09-10 | 1004.12 |
| 2002-09-11 | 1038.40 |
| 2002-09-12 | 993.02 |
| 2002-09-13 | 971.58 |
| 2002-09-16 | 959.80 |
| 2002-09-17 | 956.61 |
| 2002-09-18 | 918.51 |
| 2002-09-19 | 893.02 |
| 2002-09-20 | 885.50 |
| 2002-09-23 | 838.88 |
| 2002-09-24 | 808.44 |
| 2002-09-25 | 823.62 |
| 2002-09-26 | 869.81 |
| 2002-09-27 | 849.47 |
| 2002-09-30 | 807.01 |
| 2002-10-01 | 815.71 |
| 2002-10-02 | 842.20 |
| 2002-10-03 | 812.95 |
| 2002-10-04 | 770.62 |
| 2002-10-07 | 756.01 |
| 2002-10-08 | 738.07 |
| 2002-10-09 | 736.06 |
| 2002-10-10 | 775.27 |
| 2002-10-11 | 830.56 |
| 2002-10-14 | 818.77 |
| 2002-10-15 | 885.35 |
| 2002-10-16 | 876.27 |
| 2002-10-17 | 903.48 |
| 2002-10-18 | 899.73 |
| 2002-10-21 | 906.32 |
| 2002-10-22 | 905.01 |
| 2002-10-23 | 861.70 |
| 2002-10-24 | 878.99 |
| 2002-10-25 | 881.76 |
| 2002-10-28 | 908.73 |
| 2002-10-29 | 872.47 |
| 2002-10-30 | 891.27 |
| 2002-10-31 | 919.68 |
| 2002-11-01 | 917.90 |
| 2002-11-04 | 965.44 |
| 2002-11-05 | 984.11 |
| 2002-11-06 | 972.19 |
| 2002-11-07 | 946.15 |
| 2002-11-08 | 931.58 |
| 2002-11-11 | 923.91 |
| 2002-11-12 | 930.55 |
| 2002-11-13 | 922.26 |
| 2002-11-14 | 952.90 |
| 2002-11-15 | 958.69 |
| 2002-11-18 | 974.36 |
| 2002-11-19 | 967.75 |
| 2002-11-20 | 960.34 |
| 2002-11-21 | 998.30 |
| 2002-11-22 | 1001.14 |
| 2002-11-25 | 995.12 |
| 2002-11-26 | 967.38 |
| 2002-11-27 | 990.64 |
| 2002-11-28 | . |
| 2002-11-29 | 999.71 |
| 2002-12-02 | 1001.96 |
| 2002-12-03 | 975.12 |
| 2002-12-04 | 967.05 |
| 2002-12-05 | 948.89 |
| 2002-12-06 | 955.49 |
| 2002-12-09 | 926.20 |
| 2002-12-10 | 943.47 |
| 2002-12-11 | 956.64 |
| 2002-12-12 | 944.53 |
| 2002-12-13 | 935.23 |
| 2002-12-16 | 978.98 |
| 2002-12-17 | 988.23 |
| 2002-12-18 | 966.54 |
| 2002-12-19 | 948.71 |
| 2002-12-20 | 958.12 |
| 2002-12-23 | 960.99 |
| 2002-12-24 | 964.41 |
| 2002-12-25 | . |
| 2002-12-26 | 966.84 |
| 2002-12-27 | 948.66 |
| 2002-12-30 | 957.24 |
| 2002-12-31 | 969.06 |
| 2003-01-01 | . |
| 2003-01-02 | 1001.39 |
| 2003-01-03 | 998.65 |
| 2003-01-06 | 1008.22 |
| 2003-01-07 | 1000.34 |
| 2003-01-08 | 982.31 |
| 2003-01-09 | 996.25 |
| 2003-01-10 | 1003.67 |
| 2003-01-13 | 1019.34 |
| 2003-01-14 | 1023.86 |
| 2003-01-15 | 1014.85 |
| 2003-01-16 | 1012.81 |
| 2003-01-17 | 980.89 |
| 2003-01-20 | . |
| 2003-01-21 | 955.08 |
| 2003-01-22 | 935.96 |
| 2003-01-23 | 943.85 |
| 2003-01-24 | 933.66 |
| 2003-01-27 | 907.31 |
| 2003-01-28 | 901.90 |
| 2003-01-29 | 902.32 |
| 2003-01-30 | 915.33 |
| 2003-01-31 | 916.07 |
| 2003-02-03 | 928.44 |
| 2003-02-04 | 906.70 |
| 2003-02-05 | 924.28 |
| 2003-02-06 | 908.69 |
| 2003-02-07 | 897.72 |
| 2003-02-10 | 884.15 |
| 2003-02-11 | 905.99 |
| 2003-02-12 | 887.81 |
| 2003-02-13 | 902.57 |
| 2003-02-14 | 932.25 |
| 2003-02-17 | . |
| 2003-02-18 | 948.55 |
| 2003-02-19 | 928.96 |
| 2003-02-20 | 923.87 |
| 2003-02-21 | 931.52 |
| 2003-02-24 | 901.84 |
| 2003-02-25 | 872.87 |
| 2003-02-26 | 868.20 |
| 2003-02-27 | 882.66 |
| 2003-02-28 | 909.05 |
| 2003-03-03 | 917.28 |
| 2003-03-04 | 895.29 |
| 2003-03-05 | 897.73 |
| 2003-03-06 | 879.57 |
| 2003-03-07 | 867.56 |
| 2003-03-10 | 846.84 |
| 2003-03-11 | 840.85 |
| 2003-03-12 | 813.21 |
| 2003-03-13 | 849.63 |
| 2003-03-14 | 895.21 |
| 2003-03-17 | 914.28 |
| 2003-03-18 | 908.31 |
| 2003-03-19 | 918.43 |
| 2003-03-20 | 911.60 |
| 2003-03-21 | 950.32 |
| 2003-03-24 | 910.53 |
| 2003-03-25 | 927.93 |
| 2003-03-26 | 926.11 |
| 2003-03-27 | 910.75 |
| 2003-03-28 | 912.34 |
| 2003-03-31 | 891.93 |
| 2003-04-01 | 905.44 |
| 2003-04-02 | 930.41 |
| 2003-04-03 | 941.11 |
| 2003-04-04 | 956.84 |
| 2003-04-07 | 983.75 |
| 2003-04-08 | 977.07 |
| 2003-04-09 | 979.83 |
| 2003-04-10 | 975.49 |
| 2003-04-11 | 981.78 |
| 2003-04-14 | 997.04 |
| 2003-04-15 | 1016.93 |
| 2003-04-16 | 1019.30 |
| 2003-04-17 | 1032.34 |
| 2003-04-18 | . |
| 2003-04-21 | 1027.89 |
| 2003-04-22 | 1044.75 |
| 2003-04-23 | 1058.96 |
| 2003-04-24 | 1043.16 |
| 2003-04-25 | 1032.59 |
| 2003-04-28 | 1054.16 |
| 2003-04-29 | 1048.35 |
| 2003-04-30 | 1061.87 |
| 2003-05-01 | 1070.76 |
| 2003-05-02 | 1066.08 |
| 2003-05-05 | 1082.80 |
| 2003-05-06 | 1109.60 |
| 2003-05-07 | 1095.03 |
| 2003-05-08 | 1067.72 |
| 2003-05-09 | 1089.30 |
| 2003-05-12 | 1095.98 |
| 2003-05-13 | 1093.74 |
| 2003-05-14 | 1093.33 |
| 2003-05-15 | 1105.98 |
| 2003-05-16 | 1118.65 |
| 2003-05-19 | 1078.58 |
| 2003-05-20 | 1076.36 |
| 2003-05-21 | 1067.02 |
| 2003-05-22 | 1083.52 |
| 2003-05-23 | 1097.91 |
| 2003-05-26 | . |
| 2003-05-27 | 1105.12 |
| 2003-05-28 | 1111.68 |
| 2003-05-29 | 1122.22 |
| 2003-05-30 | 1130.61 |
| 2003-06-02 | 1145.18 |
| 2003-06-03 | 1147.33 |
| 2003-06-04 | 1154.67 |
| 2003-06-05 | 1163.08 |
| 2003-06-06 | 1173.32 |
| 2003-06-09 | 1167.73 |
| 2003-06-10 | 1173.73 |
| 2003-06-11 | 1209.34 |
| 2003-06-12 | 1215.76 |
| 2003-06-13 | 1208.16 |
| 2003-06-16 | 1246.16 |
| 2003-06-17 | 1247.99 |
| 2003-06-18 | 1238.91 |
| 2003-06-19 | 1207.13 |
| 2003-06-20 | 1220.59 |
| 2003-06-23 | 1183.29 |
| 2003-06-24 | 1182.80 |
| 2003-06-25 | 1195.79 |
| 2003-06-26 | 1183.42 |
| 2003-06-27 | 1179.75 |
| 2003-06-30 | 1170.23 |
| 2003-07-01 | 1157.04 |
| 2003-07-02 | 1178.69 |
| 2003-07-03 | 1183.06 |
| 2003-07-04 | . |
| 2003-07-07 | 1190.94 |
| 2003-07-08 | 1190.64 |
| 2003-07-09 | 1173.98 |
| 2003-07-10 | 1161.96 |
| 2003-07-11 | 1177.18 |
| 2003-07-14 | 1192.76 |
| 2003-07-15 | 1187.31 |
| 2003-07-16 | 1174.81 |
| 2003-07-17 | 1163.75 |
| 2003-07-18 | 1171.39 |
| 2003-07-21 | 1162.60 |
| 2003-07-22 | 1172.40 |
| 2003-07-23 | 1176.85 |
| 2003-07-24 | 1205.11 |
| 2003-07-25 | 1197.08 |
| 2003-07-28 | 1216.28 |
| 2003-07-29 | 1211.34 |
| 2003-07-30 | 1204.04 |
| 2003-07-31 | 1203.84 |
| 2003-08-01 | 1189.66 |
| 2003-08-04 | 1187.22 |
| 2003-08-05 | 1197.41 |
| 2003-08-06 | 1179.12 |
| 2003-08-07 | 1182.01 |
| 2003-08-08 | 1175.64 |
| 2003-08-11 | 1179.40 |
| 2003-08-12 | 1190.65 |
| 2003-08-13 | 1187.21 |
| 2003-08-14 | 1201.94 |
| 2003-08-15 | 1204.30 |
| 2003-08-18 | 1200.66 |
| 2003-08-19 | 1192.04 |
| 2003-08-20 | 1187.21 |
| 2003-08-21 | 1170.37 |
| 2003-08-22 | 1152.04 |
| 2003-08-25 | 1148.70 |
| 2003-08-26 | 1136.75 |
| 2003-08-27 | 1145.80 |
| 2003-08-28 | 1147.63 |
| 2003-08-29 | 1139.65 |
| 2003-09-01 | . |
| 2003-09-02 | 1142.16 |
| 2003-09-03 | 1159.41 |
| 2003-09-04 | 1162.58 |
| 2003-09-05 | 1171.69 |
| 2003-09-08 | 1187.99 |
| 2003-09-09 | 1185.67 |
| 2003-09-10 | 1174.87 |
| 2003-09-11 | 1173.51 |
| 2003-09-12 | 1177.22 |
| 2003-09-15 | 1182.21 |
| 2003-09-16 | 1186.46 |
| 2003-09-17 | 1194.54 |
| 2003-09-18 | 1211.94 |
| 2003-09-19 | 1210.75 |
| 2003-09-22 | 1203.64 |
| 2003-09-23 | 1196.22 |
| 2003-09-24 | 1185.13 |
| 2003-09-25 | 1182.25 |
| 2003-09-26 | 1169.04 |
| 2003-09-29 | 1166.62 |
| 2003-09-30 | 1162.26 |
| 2003-10-01 | 1188.52 |
| 2003-10-02 | 1188.59 |
| 2003-10-03 | 1213.04 |
| 2003-10-06 | 1214.24 |
| 2003-10-07 | 1216.62 |
| 2003-10-08 | 1221.82 |
| 2003-10-09 | 1235.18 |
| 2003-10-10 | 1238.47 |
| 2003-10-13 | 1243.43 |
| 2003-10-14 | 1245.18 |
| 2003-10-15 | 1246.63 |
| 2003-10-16 | 1253.49 |
| 2003-10-17 | 1239.07 |
| 2003-10-20 | 1245.94 |
| 2003-10-21 | 1248.47 |
| 2003-10-22 | 1238.24 |
| 2003-10-23 | 1228.02 |
| 2003-10-24 | 1227.79 |
| 2003-10-27 | 1240.48 |
| 2003-10-28 | 1245.01 |
| 2003-10-29 | 1252.84 |
| 2003-10-30 | 1266.47 |
| 2003-10-31 | 1264.27 |
| 2003-11-03 | 1268.00 |
| 2003-11-04 | 1267.34 |
| 2003-11-05 | 1259.29 |
| 2003-11-06 | 1260.33 |
| 2003-11-07 | 1277.54 |
| 2003-11-10 | 1271.14 |
| 2003-11-11 | 1265.52 |
| 2003-11-12 | 1281.43 |
| 2003-11-13 | 1291.78 |
| 2003-11-14 | 1304.25 |
| 2003-11-17 | 1274.56 |
| 2003-11-18 | 1285.32 |
| 2003-11-19 | 1287.69 |
| 2003-11-20 | 1283.08 |
| 2003-11-21 | 1289.14 |
| 2003-11-24 | 1293.79 |
| 2003-11-25 | 1300.44 |
| 2003-11-26 | 1313.32 |
| 2003-11-27 | . |
| 2003-11-28 | 1332.02 |
| 2003-12-01 | 1354.40 |
| 2003-12-02 | 1365.20 |
| 2003-12-03 | 1385.09 |
| 2003-12-04 | 1381.88 |
| 2003-12-05 | 1382.48 |
| 2003-12-08 | 1386.50 |
| 2003-12-09 | 1384.21 |
| 2003-12-10 | 1378.23 |
| 2003-12-11 | 1378.96 |
| 2003-12-12 | 1393.72 |
| 2003-12-15 | 1402.88 |
| 2003-12-16 | 1406.13 |
| 2003-12-17 | 1406.48 |
| 2003-12-18 | 1417.50 |
| 2003-12-19 | 1419.39 |
| 2003-12-22 | 1422.15 |
| 2003-12-23 | 1431.44 |
| 2003-12-24 | 1435.46 |
| 2003-12-25 | . |
| 2003-12-26 | 1434.89 |
| 2003-12-29 | 1447.75 |
| 2003-12-30 | 1462.00 |
| 2003-12-31 | 1474.31 |
| 2004-01-01 | . |
| 2004-01-02 | 1492.86 |
| 2004-01-05 | 1509.19 |
| 2004-01-06 | 1521.14 |
| 2004-01-07 | 1498.98 |
| 2004-01-08 | 1514.42 |
| 2004-01-09 | 1531.52 |
| 2004-01-12 | 1516.01 |
| 2004-01-13 | 1510.40 |
| 2004-01-14 | 1510.21 |
| 2004-01-15 | 1511.65 |
| 2004-01-16 | 1496.95 |
| 2004-01-19 | . |
| 2004-01-20 | 1502.55 |
| 2004-01-21 | 1521.07 |
| 2004-01-22 | 1541.98 |
| 2004-01-23 | 1540.49 |
| 2004-01-26 | 1515.78 |
| 2004-01-27 | 1527.36 |
| 2004-01-28 | 1528.86 |
| 2004-01-29 | 1483.37 |
| 2004-01-30 | 1477.87 |
| 2004-02-02 | 1486.76 |
| 2004-02-03 | 1493.95 |
| 2004-02-04 | 1477.24 |
| 2004-02-05 | 1485.04 |
| 2004-02-06 | 1513.69 |
| 2004-02-09 | 1525.50 |
| 2004-02-10 | 1532.30 |
| 2004-02-11 | 1533.47 |
| 2004-02-12 | 1551.06 |
| 2004-02-13 | 1538.59 |
| 2004-02-16 | . |
| 2004-02-17 | 1551.99 |
| 2004-02-18 | 1553.74 |
| 2004-02-19 | 1551.20 |
| 2004-02-20 | 1527.93 |
| 2004-02-23 | 1530.28 |
| 2004-02-24 | 1524.20 |
| 2004-02-25 | 1503.22 |
| 2004-02-26 | 1486.08 |
| 2004-02-27 | 1495.40 |
| 2004-03-01 | 1498.13 |
| 2004-03-02 | 1485.19 |
| 2004-03-03 | 1455.21 |
| 2004-03-04 | 1486.53 |
| 2004-03-05 | 1515.03 |
| 2004-03-08 | 1511.75 |
| 2004-03-09 | 1497.72 |
| 2004-03-10 | 1480.56 |
| 2004-03-11 | 1447.26 |
| 2004-03-12 | 1438.86 |
| 2004-03-15 | 1400.37 |
| 2004-03-16 | 1427.28 |
| 2004-03-17 | 1435.86 |
| 2004-03-18 | 1432.31 |
| 2004-03-19 | 1428.90 |
| 2004-03-22 | 1405.74 |
| 2004-03-23 | 1402.65 |
| 2004-03-24 | 1387.47 |
| 2004-03-25 | 1403.11 |
| 2004-03-26 | 1399.47 |
| 2004-03-29 | 1420.53 |
| 2004-03-30 | 1421.75 |
| 2004-03-31 | 1429.50 |
| 2004-04-01 | 1461.78 |
| 2004-04-02 | 1462.18 |
| 2004-04-05 | 1454.79 |
| 2004-04-06 | 1458.90 |
| 2004-04-07 | 1478.63 |
| 2004-04-08 | 1475.87 |
| 2004-04-09 | . |
| 2004-04-12 | 1471.73 |
| 2004-04-13 | 1461.89 |
| 2004-04-14 | 1440.64 |
| 2004-04-15 | 1428.31 |
| 2004-04-16 | 1451.57 |
| 2004-04-19 | 1444.66 |
| 2004-04-20 | 1444.47 |
| 2004-04-21 | 1425.71 |
| 2004-04-22 | 1432.31 |
| 2004-04-23 | 1436.00 |
| 2004-04-26 | 1442.51 |
| 2004-04-27 | 1449.54 |
| 2004-04-28 | 1422.70 |
| 2004-04-29 | 1420.50 |
| 2004-04-30 | 1414.85 |
| 2004-05-03 | 1419.81 |
| 2004-05-04 | 1431.22 |
| 2004-05-05 | 1441.87 |
| 2004-05-06 | 1405.86 |
| 2004-05-07 | 1376.78 |
| 2004-05-10 | 1334.10 |
| 2004-05-11 | 1355.28 |
| 2004-05-12 | 1349.87 |
| 2004-05-13 | 1361.15 |
| 2004-05-14 | 1353.90 |
| 2004-05-17 | 1351.38 |
| 2004-05-18 | 1357.03 |
| 2004-05-19 | 1395.83 |
| 2004-05-20 | 1373.01 |
| 2004-05-21 | 1381.77 |
| 2004-05-24 | 1387.53 |
| 2004-05-25 | 1392.77 |
| 2004-05-26 | 1404.19 |
| 2004-05-27 | 1428.87 |
| 2004-05-28 | 1409.33 |
| 2004-05-31 | . |
| 2004-06-01 | 1400.13 |
| 2004-06-02 | 1413.06 |
| 2004-06-03 | 1418.26 |
| 2004-06-04 | 1438.68 |
| 2004-06-07 | 1459.34 |
| 2004-06-08 | 1452.04 |
| 2004-06-09 | 1427.96 |
| 2004-06-10 | 1435.04 |
| 2004-06-11 | . |
| 2004-06-14 | 1409.82 |
| 2004-06-15 | 1423.15 |
| 2004-06-16 | 1421.62 |
| 2004-06-17 | 1431.25 |
| 2004-06-18 | 1443.80 |
| 2004-06-21 | 1437.21 |
| 2004-06-22 | 1422.66 |
| 2004-06-23 | 1426.12 |
| 2004-06-24 | 1440.52 |
| 2004-06-25 | 1429.60 |
| 2004-06-28 | 1449.99 |
| 2004-06-29 | 1436.18 |
| 2004-06-30 | 1433.75 |
| 2004-07-01 | 1425.59 |
| 2004-07-02 | 1432.34 |
| 2004-07-05 | . |
| 2004-07-06 | 1411.75 |
| 2004-07-07 | 1425.21 |
| 2004-07-08 | 1433.54 |
| 2004-07-09 | 1430.80 |
| 2004-07-12 | 1428.08 |
| 2004-07-13 | 1422.63 |
| 2004-07-14 | 1421.27 |
| 2004-07-15 | 1402.68 |
| 2004-07-16 | 1410.56 |
| 2004-07-19 | 1401.96 |
| 2004-07-20 | 1404.18 |
| 2004-07-21 | 1397.06 |
| 2004-07-22 | 1379.39 |
| 2004-07-23 | 1353.26 |
| 2004-07-26 | 1347.86 |
| 2004-07-27 | 1359.08 |
| 2004-07-28 | 1353.43 |
| 2004-07-29 | 1374.36 |
| 2004-07-30 | 1367.87 |
| 2004-08-02 | 1364.00 |
| 2004-08-03 | 1372.11 |
| 2004-08-04 | 1359.54 |
| 2004-08-05 | 1364.94 |
| 2004-08-06 | 1363.20 |
| 2004-08-09 | 1352.27 |
| 2004-08-10 | 1371.82 |
| 2004-08-11 | 1349.94 |
| 2004-08-12 | 1352.59 |
| 2004-08-13 | 1358.06 |
| 2004-08-16 | 1368.24 |
| 2004-08-17 | 1375.81 |
| 2004-08-18 | 1374.81 |
| 2004-08-19 | 1385.62 |
| 2004-08-20 | 1377.37 |
| 2004-08-23 | 1381.71 |
| 2004-08-24 | 1371.93 |
| 2004-08-25 | 1371.97 |
| 2004-08-26 | 1383.17 |
| 2004-08-27 | 1384.70 |
| 2004-08-30 | 1381.26 |
| 2004-08-31 | 1388.93 |
| 2004-09-01 | 1404.44 |
| 2004-09-02 | 1413.43 |
| 2004-09-03 | 1414.89 |
| 2004-09-06 | . |
| 2004-09-07 | 1419.76 |
| 2004-09-08 | 1423.42 |
| 2004-09-09 | 1416.38 |
| 2004-09-10 | 1436.31 |
| 2004-09-13 | 1443.37 |
| 2004-09-14 | 1449.04 |
| 2004-09-15 | 1432.69 |
| 2004-09-16 | 1435.86 |
| 2004-09-17 | 1448.83 |
| 2004-09-20 | 1441.03 |
| 2004-09-21 | 1464.06 |
| 2004-09-22 | 1450.01 |
| 2004-09-23 | 1447.01 |
| 2004-09-24 | 1443.21 |
| 2004-09-27 | 1437.62 |
| 2004-09-28 | 1443.59 |
| 2004-09-29 | 1457.09 |
| 2004-09-30 | 1460.84 |
| 2004-10-01 | 1484.25 |
| 2004-10-04 | 1489.51 |
| 2004-10-05 | 1499.36 |
| 2004-10-06 | 1502.34 |
| 2004-10-07 | 1499.95 |
| 2004-10-08 | 1513.03 |
| 2004-10-11 | 1511.64 |
| 2004-10-12 | 1495.44 |
| 2004-10-13 | 1497.81 |
| 2004-10-14 | 1505.49 |
| 2004-10-15 | 1514.22 |
| 2004-10-18 | 1520.08 |
| 2004-10-19 | 1531.15 |
| 2004-10-20 | 1526.81 |
| 2004-10-21 | 1536.90 |
| 2004-10-22 | 1545.14 |
| 2004-10-25 | 1535.19 |
| 2004-10-26 | 1537.62 |
| 2004-10-27 | 1556.54 |
| 2004-10-28 | 1571.65 |
| 2004-10-29 | 1569.63 |
| 2004-11-01 | 1580.14 |
| 2004-11-02 | 1586.43 |
| 2004-11-03 | 1605.04 |
| 2004-11-04 | 1612.62 |
| 2004-11-05 | 1626.59 |
| 2004-11-08 | 1630.07 |
| 2004-11-09 | 1620.09 |
| 2004-11-10 | 1624.87 |
| 2004-11-11 | 1631.69 |
| 2004-11-12 | 1636.86 |
| 2004-11-15 | 1639.18 |
| 2004-11-16 | 1633.51 |
| 2004-11-17 | 1662.83 |
| 2004-11-18 | 1652.37 |
| 2004-11-19 | 1651.15 |
| 2004-11-22 | 1643.29 |
| 2004-11-23 | 1642.23 |
| 2004-11-24 | 1658.44 |
| 2004-11-25 | . |
| 2004-11-26 | 1680.62 |
| 2004-11-29 | 1677.01 |
| 2004-11-30 | 1670.88 |
| 2004-12-01 | 1691.26 |
| 2004-12-02 | 1696.10 |
| 2004-12-03 | 1701.85 |
| 2004-12-06 | 1704.92 |
| 2004-12-07 | 1708.62 |
| 2004-12-08 | 1687.69 |
| 2004-12-09 | 1677.65 |
| 2004-12-10 | 1678.88 |
| 2004-12-13 | 1701.24 |
| 2004-12-14 | 1703.20 |
| 2004-12-15 | 1715.31 |
| 2004-12-16 | 1706.61 |
| 2004-12-17 | 1692.48 |
| 2004-12-20 | 1717.19 |
| 2004-12-21 | 1712.63 |
| 2004-12-22 | 1726.07 |
| 2004-12-23 | 1747.27 |
| 2004-12-24 | . |
| 2004-12-27 | 1763.34 |
| 2004-12-28 | 1765.60 |
| 2004-12-29 | 1765.30 |
| 2004-12-30 | 1768.54 |
| 2004-12-31 | 1763.94 |
| 2005-01-03 | 1758.50 |
| 2005-01-04 | 1741.77 |
| 2005-01-05 | 1727.93 |
| 2005-01-06 | 1735.22 |
| 2005-01-07 | 1729.91 |
| 2005-01-10 | 1733.36 |
| 2005-01-11 | 1726.06 |
| 2005-01-12 | 1733.44 |
| 2005-01-13 | 1728.56 |
| 2005-01-14 | 1722.03 |
| 2005-01-17 | . |
| 2005-01-18 | 1723.38 |
| 2005-01-19 | 1728.07 |
| 2005-01-20 | 1707.70 |
| 2005-01-21 | 1714.12 |
| 2005-01-24 | 1712.78 |
| 2005-01-25 | 1713.70 |
| 2005-01-26 | 1723.79 |
| 2005-01-27 | 1721.03 |
#2005-01-28|1710.14
#2005-01-31|1723.77
#2005-02-01|1726.99
#2005-02-02|1734.77
#2005-02-03|1726.69
#2005-02-04|1737.47
#2005-02-07|1726.33
#2005-02-08|1721.54
#2005-02-09|1721.90
#2005-02-10|1743.44
#2005-02-11|1764.48
#2005-02-14|1776.08
#2005-02-15|1788.19
#2005-02-16|1774.29
#2005-02-17|1784.27
#2005-02-18|1784.36
#2005-02-21| .
#2005-02-22|1786.63
#2005-02-23|1776.06
#2005-02-24|1779.88
#2005-02-25|1791.54
#2005-02-28|1801.81
#2005-03-01|1803.09
#2005-03-02|1789.89
#2005-03-03|1790.24
#2005-03-04|1824.09
#2005-03-07|1815.62
#2005-03-08|1832.03
#2005-03-09|1827.10
#2005-03-10|1826.61
#2005-03-11|1836.97
#2005-03-14|1820.86
#2005-03-15|1824.84
#2005-03-16|1803.20
#2005-03-17|1795.54
#2005-03-18|1790.97
#2005-03-21|1765.17
#2005-03-22|1777.33
#2005-03-23|1745.75
#2005-03-24|1755.65
#2005-03-25| .
#2005-03-28|1743.33
#2005-03-29|1749.15
#2005-03-30|1737.53
#2005-03-31|1743.08
#2005-04-01|1743.76
#2005-04-04|1714.86
#2005-04-05|1731.06
#2005-04-06|1745.40
#2005-04-07|1757.06
#2005-04-08|1754.06
#2005-04-11|1767.17
#2005-04-12|1748.10
#2005-04-13|1761.17
#2005-04-14|1744.31
#2005-04-15|1727.35
#2005-04-18|1703.68
#2005-04-19|1713.32
#2005-04-20|1706.30
#2005-04-21|1707.10
#2005-04-22|1718.16
#2005-04-25|1706.62
#2005-04-26|1704.58
#2005-04-27|1682.72
#2005-04-28|1672.19
#2005-04-29|1667.68
#2005-05-02|1668.85
#2005-05-03|1682.93
#2005-05-04|1703.23
#2005-05-05|1711.53
#2005-05-06|1700.21
#2005-05-09|1690.78
#2005-05-10|1679.73
#2005-05-11|1671.28
#2005-05-12|1673.93
#2005-05-13|1667.90
#2005-05-16|1663.04
#2005-05-17|1658.49
#2005-05-18|1686.95
#2005-05-19|1689.32
#2005-05-20|1673.17
#2005-05-23|1685.45
#2005-05-24|1681.84
#2005-05-25|1678.19
#2005-05-26|1678.70
#2005-05-27|1681.86
#2005-05-30| .
#2005-05-31|1652.77
#2005-06-01|1663.58
#2005-06-02|1669.67
#2005-06-03|1660.51
#2005-06-06|1656.82
#2005-06-07|1670.02
#2005-06-08|1671.33
#2005-06-09|1659.51
#2005-06-10|1659.27
#2005-06-13|1648.69
#2005-06-14|1646.18
#2005-06-15|1659.53
#2005-06-16|1668.16
#2005-06-17|1696.51
#2005-06-20|1672.73
#2005-06-21|1677.07
#2005-06-22|1680.20
#2005-06-23|1670.46
#2005-06-24|1659.98
#2005-06-27|1655.32
#2005-06-28|1652.03
#2005-06-29|1660.32
#2005-06-30|1670.43
#2005-07-01|1665.05
#2005-07-04| .
#2005-07-05|1653.63
#2005-07-06|1658.27
#2005-07-07|1634.33
#2005-07-08|1652.23
#2005-07-11|1688.91
#2005-07-12|1705.55
#2005-07-13|1706.30
#2005-07-14|1720.60
#2005-07-15|1712.11
#2005-07-18|1718.36
#2005-07-19|1731.99
#2005-07-20|1732.17
#2005-07-21|1761.35
#2005-07-22|1756.09
#2005-07-25|1742.86
#2005-07-26|1739.04
#2005-07-27|1744.58
#2005-07-28|1754.05
#2005-07-29|1757.09
#2005-08-01|1762.67
#2005-08-02|1769.69
#2005-08-03|1787.75
#2005-08-04|1782.37
#2005-08-05|1770.71
#2005-08-08|1779.24
#2005-08-09|1787.61
#2005-08-10|1813.70
#2005-08-11|1818.93
#2005-08-12|1804.90
#2005-08-15|1791.53
#2005-08-16|1780.32
#2005-08-17|1769.75
#2005-08-18|1742.64
#2005-08-19|1756.84
#2005-08-22|1771.05
#2005-08-23|1752.88
#2005-08-24|1752.90
#2005-08-25|1741.28
#2005-08-26|1733.47
#2005-08-29|1730.67
#2005-08-30|1717.03
#2005-08-31|1746.65
#2005-09-01|1780.85
#2005-09-02|1794.22
#2005-09-05| .
#2005-09-06|1823.11
#2005-09-07|1828.46
#2005-09-08|1826.15
#2005-09-09|1831.62
#2005-09-12|1805.01
#2005-09-13|1787.63
#2005-09-14|1797.28
#2005-09-15|1783.41
#2005-09-16|1792.08
#2005-09-19|1774.07
#2005-09-20|1790.89
#2005-09-21|1775.83
#2005-09-22|1760.11
#2005-09-23|1761.71
#2005-09-26|1794.08
#2005-09-27|1779.78
#2005-09-28|1807.36
#2005-09-29|1803.72
#2005-09-30|1819.79
#2005-10-03|1811.05
#2005-10-04|1826.31
#2005-10-05|1813.32
#2005-10-06|1822.70
#2005-10-07|1815.83
#2005-10-10|1808.64
#2005-10-11|1803.38
#2005-10-12|1801.52
#2005-10-13|1769.17
#2005-10-14|1806.08
#2005-10-17|1799.03
#2005-10-18|1770.96
#2005-10-19|1747.66
#2005-10-20|1755.37
#2005-10-21|1756.61
#2005-10-24|1771.51
#2005-10-25|1782.47
#2005-10-26|1788.88
#2005-10-27|1777.27
#2005-10-28|1771.98
#2005-10-31|1792.63
#2005-11-01|1799.33
#2005-11-02|1817.61
#2005-11-03|1834.96
#2005-11-04|1798.20
#2005-11-07|1796.84
#2005-11-08|1791.33
#2005-11-09|1787.33
#2005-11-10|1805.00
#2005-11-11|1826.63
#2005-11-14|1821.40
#2005-11-15|1816.07
#2005-11-16|1809.46
#2005-11-17|1826.74
#2005-11-18|1836.84
#2005-11-21|1849.91
#2005-11-22|1846.82
#2005-11-23|1873.47
#2005-11-24| .
#2005-11-25|1859.27
#2005-11-28|1867.29
#2005-11-29|1862.62
#2005-11-30|1855.66
#2005-12-01|1868.03
#2005-12-02|1866.42
#2005-12-05|1862.16
#2005-12-06|1873.93
#2005-12-07|1860.31
#2005-12-08|1876.71
#2005-12-09|1875.87
#2005-12-12|1903.87
#2005-12-13|1897.45
#2005-12-14|1910.10
#2005-12-15|1896.21
#2005-12-16|1930.24
#2005-12-19|1929.53
#2005-12-20|1915.44
#2005-12-21|1922.33
#2005-12-22|1934.93
#2005-12-23|1937.73
#2005-12-26| .
#2005-12-27|1944.88
#2005-12-28|1953.38
#2005-12-29|1944.53
#2005-12-30|1921.43
#2006-01-02| .
#2006-01-03|1967.65
#2006-01-04|2008.91
#2006-01-05|2005.16
#2006-01-06|2019.04
#2006-01-09|2008.28
#2006-01-10|2000.06
#2006-01-11|2032.08
#2006-01-12|2029.30
#2006-01-13|2015.73
#2006-01-16| .
#2006-01-17|2004.18
#2006-01-18|1981.74
#2006-01-19|2001.55
#2006-01-20|1980.71
#2006-01-23|2004.18
#2006-01-24|2000.75
#2006-01-25|2030.76
#2006-01-26|2070.48
#2006-01-27|2074.38
#2006-01-30|2065.80
#2006-01-31|2089.67
#2006-02-01|2112.81
#2006-02-02|2085.87
#2006-02-03|2064.77
#2006-02-06|2074.45
#2006-02-07|2076.51
#2006-02-08|2077.22
#2006-02-09|2111.61
#2006-02-10|2086.32
#2006-02-13|2105.70
#2006-02-14|2103.56
#2006-02-15|2096.98
#2006-02-16|2120.29
#2006-02-17|2139.64
#2006-02-20| .
#2006-02-21|2156.07
#2006-02-22|2183.36
#2006-02-23|2196.31
#2006-02-24|2192.36
#2006-02-27|2200.88
#2006-02-28|2178.08
#2006-03-01|2195.05
#2006-03-02|2172.85
#2006-03-03|2157.19
#2006-03-06|2156.14
#2006-03-07|2106.94
#2006-03-08|2100.91
#2006-03-09|2120.85
#2006-03-10|2148.10
#2006-03-13|2178.56
#2006-03-14|2194.76
#2006-03-15|2211.57
#2006-03-16|2233.36
#2006-03-17|2242.95
#2006-03-20|2252.53
#2006-03-21|2244.29
#2006-03-22|2240.08
#2006-03-23|2214.79
#2006-03-24|2223.23
#2006-03-27|2204.52
#2006-03-28|2200.19
#2006-03-29|2188.68
#2006-03-30|2239.89
#2006-03-31|2224.96
#2006-04-03|2242.18
#2006-04-04|2264.05
#2006-04-05|2277.82
#2006-04-06|2273.93
#2006-04-07|2224.28
#2006-04-10|2223.65
#2006-04-11|2183.99
#2006-04-12|2177.84
#2006-04-13|2173.53
#2006-04-14| .
#2006-04-17|2208.05
#2006-04-18|2197.89
#2006-04-19|2234.10
#2006-04-20|2246.31
#2006-04-21|2269.81
#2006-04-24|2250.47
#2006-04-25|2271.08
#2006-04-26|2287.87
#2006-04-27|2304.29
#2006-04-28|2308.21
#2006-05-01|2312.24
#2006-05-02|2321.09
#2006-05-03|2296.65
#2006-05-04|2314.61
#2006-05-05|2348.84
#2006-05-08|2361.64
#2006-05-09|2376.91
#2006-05-10|2380.62
#2006-05-11|2381.74
#2006-05-12|2344.85
#2006-05-15|2295.40
#2006-05-16|2304.09
#2006-05-17|2214.86
#2006-05-18|2207.05
#2006-05-19|2220.86
#2006-05-22|2166.70
#2006-05-23|2210.71
#2006-05-24|2171.44
#2006-05-25|2205.03
#2006-05-26|2231.70
#2006-05-29| .
#2006-05-30|2193.25
#2006-05-31|2210.50
#2006-06-01|2209.77
#2006-06-02|2227.38
#2006-06-05|2206.21
#2006-06-06|2129.75
#2006-06-07|2142.92
#2006-06-08|2060.37
#2006-06-09|2090.11
#2006-06-12|2054.45
#2006-06-13|1997.08
#2006-06-14|2013.81
#2006-06-15|2073.05
#2006-06-16|2059.48
#2006-06-19|2063.40
#2006-06-20|2077.15
#2006-06-21|2092.15
#2006-06-22|2098.52
#2006-06-23|2089.33
#2006-06-26|2089.76
#2006-06-27|2076.50
#2006-06-28|2062.95
#2006-06-29|2109.64
#2006-06-30|2194.92
#2006-07-03|2208.69
#2006-07-04| .
#2006-07-05|2176.25
#2006-07-06|2202.51
#2006-07-07|2212.14
#2006-07-10|2208.84
#2006-07-11|2187.48
#2006-07-12|2179.66
#2006-07-13|2135.34
#2006-07-14|2092.99
#2006-07-17|2058.59
#2006-07-18|2048.35
#2006-07-19|2119.56
#2006-07-20|2138.58
#2006-07-21|2129.74
#2006-07-24|2163.43
#2006-07-25|2159.67
#2006-07-26|2166.48
#2006-07-27|2218.70
#2006-07-28|2247.54
#2006-07-31|2233.65
#2006-08-01|2197.24
#2006-08-02|2252.24
#2006-08-03|2236.56
#2006-08-04|2289.55
#2006-08-07|2251.36
#2006-08-08|2258.64
#2006-08-09|2279.20
#2006-08-10|2247.60
#2006-08-11|2249.49
#2006-08-14|2270.83
#2006-08-15|2300.76
#2006-08-16|2336.23
#2006-08-17|2349.69
#2006-08-18|2338.20
#2006-08-21|2342.55
#2006-08-22|2326.42
#2006-08-23|2301.15
#2006-08-24|2319.88
#2006-08-25|2316.76
#2006-08-28|2336.73
#2006-08-29|2339.33
#2006-08-30|2360.21
#2006-08-31|2348.66
#2006-09-01|2357.21
#2006-09-04| .
#2006-09-05|2363.71
#2006-09-06|2331.79
#2006-09-07|2300.54
#2006-09-08|2293.35
#2006-09-11|2291.89
#2006-09-12|2316.45
#2006-09-13|2326.14
#2006-09-14|2348.24
#2006-09-15|2348.11
#2006-09-18|2352.31
#2006-09-19|2337.35
#2006-09-20|2378.91
#2006-09-21|2394.36
#2006-09-22|2381.74
#2006-09-25|2374.12
#2006-09-26|2377.87
#2006-09-27|2395.79
#2006-09-28|2387.56
#2006-09-29|2387.42
#2006-10-02|2398.78
#2006-10-03|2389.38
#2006-10-04|2414.59
#2006-10-05|2439.06
#2006-10-06|2424.45
#2006-10-09|2431.44
#2006-10-10|2441.72
#2006-10-11|2436.76
#2006-10-12|2469.12
#2006-10-13|2456.92
#2006-10-16|2450.03
#2006-10-17|2406.42
#2006-10-18|2430.64
#2006-10-19|2446.22
#2006-10-20|2449.53
#2006-10-23|2453.67
#2006-10-24|2448.46
#2006-10-25|2455.90
#2006-10-26|2470.92
#2006-10-27|2479.67
#2006-10-30|2472.48
#2006-10-31|2484.53
#2006-11-01|2490.66
#2006-11-02|2458.36
#2006-11-03|2456.99
#2006-11-06|2484.87
#2006-11-07|2523.22
#2006-11-08|2516.57
#2006-11-09|2518.26
#2006-11-10|2522.34
#2006-11-13|2525.40
#2006-11-14|2518.72
#2006-11-15|2530.78
#2006-11-16|2525.18
#2006-11-17|2519.50
#2006-11-20|2520.83
#2006-11-21|2534.06
#2006-11-22|2561.41
#2006-11-23| .
#2006-11-24|2556.04
#2006-11-27|2509.75
#2006-11-28|2506.86
#2006-11-29|2535.44
#2006-11-30|2536.06
#2006-12-01|2529.42
#2006-12-04|2547.50
#2006-12-05|2557.58
#2006-12-06|2561.48
#2006-12-07|2562.46
#2006-12-08|2563.44
#2006-12-11|2560.50
#2006-12-12|2570.34
#2006-12-13|2587.17
#2006-12-14|2591.22
#2006-12-15|2590.98
#2006-12-18|2584.90
#2006-12-19|2586.32
#2006-12-20|2606.59
#2006-12-21|2602.99
#2006-12-22|2582.70
#2006-12-25| .
#2006-12-26|2578.68
#2006-12-27|2602.50
#2006-12-28|2610.30
#2006-12-29|2614.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2686.02
#2007-01-04|2662.13
#2007-01-05|2623.66
#2007-01-08|2620.83
#2007-01-09|2626.56
#2007-01-10|2585.47
#2007-01-11|2617.39
#2007-01-12|2640.53
#2007-01-15| .
#2007-01-16|2638.89
#2007-01-17|2627.12
#2007-01-18|2629.35
#2007-01-19|2653.08
#2007-01-22|2642.67
#2007-01-23|2666.76
#2007-01-24|2688.66
#2007-01-25|2688.57
#2007-01-26|2646.52
#2007-01-29|2667.00
#2007-01-30|2680.53
#2007-01-31|2685.48
#2007-02-01|2706.52
#2007-02-02|2710.80
#2007-02-05|2701.08
#2007-02-06|2714.39
#2007-02-07|2735.84
#2007-02-08|2724.36
#2007-02-09|2730.43
#2007-02-12|2696.66
#2007-02-13|2723.80
#2007-02-14|2758.96
#2007-02-15|2749.74
#2007-02-16|2736.10
#2007-02-19| .
#2007-02-20|2748.08
#2007-02-21|2743.35
#2007-02-22|2738.20
#2007-02-23|2748.25
#2007-02-26|2749.53
#2007-02-27|2687.17
#2007-02-28|2637.38
#2007-03-01|2590.06
#2007-03-02|2582.46
#2007-03-05|2544.62
#2007-03-06|2565.42
#2007-03-07|2579.37
#2007-03-08|2626.39
#2007-03-09|2632.96
#2007-03-12|2627.32
#2007-03-13|2588.93
#2007-03-14|2504.30
#2007-03-15|2555.08
#2007-03-16|2561.50
#2007-03-19|2631.10
#2007-03-20|2645.97
#2007-03-21|2652.63
#2007-03-22|2731.14
#2007-03-23|2729.81
#2007-03-26|2703.05
#2007-03-27|2705.27
#2007-03-28|2681.70
#2007-03-29|2707.16
#2007-03-30|2706.03
#2007-04-02|2710.18
#2007-04-03|2744.57
#2007-04-04|2753.68
#2007-04-05|2772.72
#2007-04-06| .
#2007-04-09|2758.27
#2007-04-10|2804.59
#2007-04-11|2804.78
#2007-04-12|2803.56
#2007-04-13|2819.21
#2007-04-16|2884.17
#2007-04-17|2893.11
#2007-04-18|2888.31
#2007-04-19|2873.98
#2007-04-20|2951.71
#2007-04-23|2928.88
#2007-04-24|2903.35
#2007-04-25|2947.63
#2007-04-26|2937.87
#2007-04-27|2929.45
#2007-04-30|2916.18
#2007-05-01|2905.73
#2007-05-02|2910.49
#2007-05-03|2906.33
#2007-05-04|2932.02
#2007-05-07|2939.27
#2007-05-08|2905.21
#2007-05-09|2928.68
#2007-05-10|2902.13
#2007-05-11|2929.56
#2007-05-14|2917.33
#2007-05-15|2951.56
#2007-05-16|2933.32
#2007-05-17|2913.09
#2007-05-18|2942.85
#2007-05-21|2895.41
#2007-05-22|2899.30
#2007-05-23|2923.19
#2007-05-24|2863.59
#2007-05-25|2865.22
#2007-05-28| .
#2007-05-29|2881.16
#2007-05-30|2860.03
#2007-05-31|2876.76
#2007-06-01|2876.63
#2007-06-04|2868.48
#2007-06-05|2866.76
#2007-06-06|2813.22
#2007-06-07|2773.17
#2007-06-08|2755.79
#2007-06-11|2779.81
#2007-06-12|2741.81
#2007-06-13|2749.73
#2007-06-14|2797.93
#2007-06-15|2840.44
#2007-06-18|2843.99
#2007-06-19|2842.13
#2007-06-20|2853.45
#2007-06-21|2816.20
#2007-06-22|2802.26
#2007-06-25|2798.03
#2007-06-26|2772.34
#2007-06-27|2740.58
#2007-06-28|2762.97
#2007-06-29|2786.77
#2007-07-02|2801.66
#2007-07-03|2818.88
#2007-07-04| .
#2007-07-05|2812.34
#2007-07-06|2839.30
#2007-07-09|2833.39
#2007-07-10|2811.09
#2007-07-11|2804.82
#2007-07-12|2830.54
#2007-07-13|2856.94
#2007-07-16|2882.46
#2007-07-17|2872.70
#2007-07-18|2849.63
#2007-07-19|2874.70
#2007-07-20|2825.85
#2007-07-23|2837.88
#2007-07-24|2800.91
#2007-07-25|2757.95
#2007-07-26|2688.02
#2007-07-27|2673.80
#2007-07-30|2659.52
#2007-07-31|2727.83
#2007-08-01|2673.46
#2007-08-02|2703.90
#2007-08-03|2688.59
#2007-08-06|2677.40
#2007-08-07|2736.68
#2007-08-08|2799.96
#2007-08-09|2708.01
#2007-08-10|2610.14
#2007-08-13|2652.09
#2007-08-14|2596.04
#2007-08-15|2557.79
#2007-08-16|2457.32
#2007-08-17|2566.79
#2007-08-20|2564.43
#2007-08-21|2560.04
#2007-08-22|2591.07
#2007-08-23|2600.83
#2007-08-24|2608.25
#2007-08-27|2616.65
#2007-08-28|2561.30
#2007-08-29|2568.25
#2007-08-30|2582.10
#2007-08-31|2602.93
#2007-09-03| .
#2007-09-04|2634.77
#2007-09-05|2586.07
#2007-09-06|2592.31
#2007-09-07|2530.55
#2007-09-10|2505.04
#2007-09-11|2552.69
#2007-09-12|2561.58
#2007-09-13|2587.08
#2007-09-14|2550.30
#2007-09-17|2508.85
#2007-09-18|2566.67
#2007-09-19|2679.35
#2007-09-20|2682.48
#2007-09-21|2675.45
#2007-09-24|2650.96
#2007-09-25|2627.19
#2007-09-26|2644.25
#2007-09-27|2677.11
#2007-09-28|2685.23
#2007-10-01|2716.88
#2007-10-02|2754.21
#2007-10-03|2763.03
#2007-10-04|2785.07
#2007-10-05|2812.00
#2007-10-08|2785.00
#2007-10-09|2791.89
#2007-10-10|2790.51
#2007-10-11|2801.04
#2007-10-12|2785.92
#2007-10-15|2760.52
#2007-10-16|2728.50
#2007-10-17|2742.62
#2007-10-18|2740.21
#2007-10-19|2724.90
#2007-10-22|2667.52
#2007-10-23|2698.77
#2007-10-24|2662.33
#2007-10-25|2691.62
#2007-10-26|2723.86
#2007-10-29|2744.71
#2007-10-30|2767.28
#2007-10-31|2811.45
#2007-11-01|2726.85
#2007-11-02|2707.46
#2007-11-05|2676.83
#2007-11-06|2690.17
#2007-11-07|2680.83
#2007-11-08|2657.96
#2007-11-09|2611.38
#2007-11-12|2632.04
#2007-11-13|2667.96
#2007-11-14|2686.81
#2007-11-15|2661.28
#2007-11-16|2639.67
#2007-11-19|2588.04
#2007-11-20|2627.25
#2007-11-21|2567.38
#2007-11-22| .
#2007-11-23|2627.60
#2007-11-26|2609.64
#2007-11-27|2633.86
#2007-11-28|2683.21
#2007-11-29|2700.96
#2007-11-30|2723.44
#2007-12-03|2704.07
#2007-12-04|2683.53
#2007-12-05|2700.44
#2007-12-06|2716.10
#2007-12-07|2749.52
#2007-12-10|2780.45
#2007-12-11|2760.72
#2007-12-12|2755.80
#2007-12-13|2677.60
#2007-12-14|2651.16
#2007-12-17|2592.27
#2007-12-18|2601.57
#2007-12-19|2588.36
#2007-12-20|2579.45
#2007-12-21|2613.53
#2007-12-24|2622.55
#2007-12-25| .
#2007-12-26|2640.57
#2007-12-27|2661.66
#2007-12-28|2691.76
#2007-12-31|2674.34
#2008-01-01| .
#2008-01-02|2668.90
#2008-01-03|2650.41
#2008-01-04|2628.40
#2008-01-07|2610.25
#2008-01-08|2594.05
#2008-01-09|2561.43
#2008-01-10|2558.15
#2008-01-11|2594.68
#2008-01-14|2614.91
#2008-01-15|2527.51
#2008-01-16|2474.59
#2008-01-17|2454.33
#2008-01-18|2382.87
#2008-01-21| .
#2008-01-22|2294.52
#2008-01-23|2211.92
#2008-01-24|2358.90
#2008-01-25|2326.57
#2008-01-28|2336.99
#2008-01-29|2375.09
#2008-01-30|2380.37
#2008-01-31|2349.32
#2008-02-01|2392.89
#2008-02-04|2384.53
#2008-02-05|2262.88
#2008-02-06|2279.47
#2008-02-07|2229.50
#2008-02-08|2206.31
#2008-02-11|2173.33
#2008-02-12|2254.49
#2008-02-13|2274.49
#2008-02-14|2278.00
#2008-02-15|2232.82
#2008-02-18| .
#2008-02-19|2275.06
#2008-02-20|2236.57
#2008-02-21|2270.95
#2008-02-22|2246.51
#2008-02-25|2293.64
#2008-02-26|2357.63
#2008-02-27|2385.28
#2008-02-28|2359.35
#2008-02-29|2330.31
#2008-03-03|2298.49
#2008-03-04|2264.61
#2008-03-05|2313.85
#2008-03-06|2272.94
#2008-03-07|2258.33
#2008-03-10|2233.11
#2008-03-11|2293.15
#2008-03-12|2366.64
#2008-03-13|2324.91
#2008-03-14|2306.72
#2008-03-17|2236.88
#2008-03-18|2338.93
#2008-03-19|2316.84
#2008-03-20|2294.21
#2008-03-21| .
#2008-03-24|2290.93
#2008-03-25|2397.97
#2008-03-26|2407.38
#2008-03-27|2445.46
#2008-03-28|2440.72
#2008-03-31|2433.19
#2008-04-01|2509.98
#2008-04-02|2574.48
#2008-04-03|2539.37
#2008-04-04|2563.21
#2008-04-07|2593.81
#2008-04-08|2574.47
#2008-04-09|2552.55
#2008-04-10|2523.01
#2008-04-11|2497.68
#2008-04-14|2476.86
#2008-04-15|2472.14
#2008-04-16|2543.23
#2008-04-17|2545.29
#2008-04-18|2606.71
#2008-04-21|2604.70
#2008-04-22|2594.93
#2008-04-23|2568.72
#2008-04-24|2554.23
#2008-04-25|2576.84
#2008-04-28|2596.61
#2008-04-29|2581.22
#2008-04-30|2593.78
#2008-05-01|2574.04
#2008-05-02|2628.11
#2008-05-05|2634.83
#2008-05-06|2617.00
#2008-05-07|2600.58
#2008-05-08|2577.52
#2008-05-09|2540.88
#2008-05-12|2546.12
#2008-05-13|2537.88
#2008-05-14|2561.22
#2008-05-15|2564.31
#2008-05-16|2571.80
#2008-05-19|2535.90
#2008-05-20|2511.34
#2008-05-21|2488.32
#2008-05-22|2479.82
#2008-05-23|2451.82
#2008-05-26| .
#2008-05-27|2423.21
#2008-05-28|2420.76
#2008-05-29|2396.33
#2008-05-30|2422.55
#2008-06-02|2378.50
#2008-06-03|2357.49
#2008-06-04|2333.89
#2008-06-05|2327.07
#2008-06-06|2282.20
#2008-06-09|2243.93
#2008-06-10|2203.29
#2008-06-11|2163.21
#2008-06-12|2189.12
#2008-06-13|2192.75
#2008-06-16|2187.07
#2008-06-17|2221.38
#2008-06-18|2171.28
#2008-06-19|2135.62
#2008-06-20|2121.57
#2008-06-23|2078.13
#2008-06-24|2090.10
#2008-06-25|2143.62
#2008-06-26|2073.80
#2008-06-27|2054.15
#2008-06-30|2043.37
#2008-07-01|1985.45
#2008-07-02|2016.59
#2008-07-03|2047.46
#2008-07-04| .
#2008-07-07|1978.37
#2008-07-08|1945.05
#2008-07-09|2015.60
#2008-07-10|1994.59
#2008-07-11|1928.75
#2008-07-14|1943.00
#2008-07-15|1878.40
#2008-07-16|1889.01
#2008-07-17|1986.29
#2008-07-18|2067.61
#2008-07-21|2081.86
#2008-07-22|2046.66
#2008-07-23|2133.34
#2008-07-24|2122.14
#2008-07-25|2086.46
#2008-07-28|2050.67
#2008-07-29|2022.69
#2008-07-30|2044.13
#2008-07-31|2056.73
#2008-08-01|2024.21
#2008-08-04|2001.18
#2008-08-05|2088.55
#2008-08-06|2109.43
#2008-08-07|2085.59
#2008-08-08|2039.09
#2008-08-11|2077.75
#2008-08-12|2049.35
#2008-08-13|1959.44
#2008-08-14|1963.81
#2008-08-15|1945.56
#2008-08-18|1940.30
#2008-08-19|1869.10
#2008-08-20|1861.33
#2008-08-21|1838.02
#2008-08-22|1882.66
#2008-08-25|1853.69
#2008-08-26|1839.70
#2008-08-27|1842.02
#2008-08-28|1909.23
#2008-08-29|1923.31
#2008-09-01| .
#2008-09-02|1948.63
#2008-09-03|1930.04
#2008-09-04|1855.57
#2008-09-05|1795.63
#2008-09-08|1893.39
#2008-09-09|1892.36
#2008-09-10|1835.11
#2008-09-11|1783.20
#2008-09-12|1838.89
#2008-09-15|1732.59
#2008-09-16|1668.71
#2008-09-17|1608.77
#2008-09-18|1633.82
#2008-09-19|1882.21
#2008-09-22|1858.86
#2008-09-23|1824.87
#2008-09-24|1826.62
#2008-09-25|1870.04
#2008-09-26|1833.86
#2008-09-29|1685.43
#2008-09-30|1639.73
#2008-10-01|1674.51
#2008-10-02|1655.54
#2008-10-03|1753.31
#2008-10-06|1577.41
#2008-10-07|1567.47
#2008-10-08|1462.91
#2008-10-09|1456.84
#2008-10-10|1292.52
#2008-10-13|1409.69
#2008-10-14|1427.97
#2008-10-15|1329.53
#2008-10-16|1214.99
#2008-10-17|1234.97
#2008-10-20|1230.70
#2008-10-21|1242.45
#2008-10-22|1151.83
#2008-10-23|1122.14
#2008-10-24|1031.18
#2008-10-27| 948.47
#2008-10-28| 889.42
#2008-10-29|1014.99
#2008-10-30|1071.47
#2008-10-31|1100.56
#2008-11-03|1115.65
#2008-11-04|1221.27
#2008-11-05|1224.12
#2008-11-06|1126.40
#2008-11-07|1138.04
#2008-11-10|1125.58
#2008-11-11|1011.53
#2008-11-12| 957.87
#2008-11-13| 957.92
#2008-11-14| 969.91
#2008-11-17| 914.88
#2008-11-18| 889.05
#2008-11-19| 828.17
#2008-11-20| 794.50
#2008-11-21| 781.08
#2008-11-24| 866.95
#2008-11-25| 900.58
#2008-11-26| 892.64
#2008-11-27| .
#2008-11-28| 925.12
#2008-12-01| 859.51
#2008-12-02| 887.76
#2008-12-03| 887.80
#2008-12-04| 894.55
#2008-12-05| 853.51
#2008-12-08| 953.20
#2008-12-09| 960.38
#2008-12-10| 974.50
#2008-12-11| 985.24
#2008-12-12| 954.17
#2008-12-15| 956.41
#2008-12-16| 984.18
#2008-12-17| 986.65
#2008-12-18| 996.14
#2008-12-19| 967.56
#2008-12-22| 942.04
#2008-12-23| 944.44
#2008-12-24| 947.44
#2008-12-25| .
#2008-12-26| 952.01
#2008-12-29| 971.15
#2008-12-30| 986.85
#2008-12-31| 970.59
#2009-01-01| .
#2009-01-02|1009.99
#2009-01-05| 995.72
#2009-01-06| 998.31
#2009-01-07|1016.14
#2009-01-08|1006.53
#2009-01-09| 972.19
#2009-01-12| 951.76
#2009-01-13| 916.45
#2009-01-14| 856.63
#2009-01-15| 826.96
#2009-01-16| 835.71
#2009-01-19| .
#2009-01-20| 710.49
#2009-01-21| 712.36
#2009-01-22| 713.24
#2009-01-23| 693.51
#2009-01-26| 759.34
#2009-01-27| 768.29
#2009-01-28| 855.72
#2009-01-29| 824.63
#2009-01-30| 806.96
#2009-02-02| 767.40
#2009-02-03| 780.68
#2009-02-04| 789.54
#2009-02-05| 773.09
#2009-02-06| 790.48
#2009-02-09| 812.56
#2009-02-10| 787.30
#2009-02-11| 771.61
#2009-02-12| 743.09
#2009-02-13| 746.31
#2009-02-16| .
#2009-02-17| 651.10
#2009-02-18| 655.22
#2009-02-19| 661.79
#2009-02-20| 613.56
#2009-02-23| 608.82
#2009-02-24| 610.53
#2009-02-25| 616.29
#2009-02-26| 662.08
#2009-02-27| 637.20
#2009-03-02| 585.21
#2009-03-03| 569.83
#2009-03-04| 583.72
#2009-03-05| 541.93
#2009-03-06| 526.31
#2009-03-09| 520.59
#2009-03-10| 588.78
#2009-03-11| 609.90
#2009-03-12| 636.28
#2009-03-13| 648.98
#2009-03-16| 687.72
#2009-03-17| 686.53
#2009-03-18| 709.12
#2009-03-19| 765.13
#2009-03-20| 756.67
#2009-03-23| 812.26
#2009-03-24| 809.86
#2009-03-25| 814.47
#2009-03-26| 827.96
#2009-03-27| 796.80
#2009-03-30| 721.26
#2009-03-31| 763.91
#2009-04-01| 780.89
#2009-04-02| 860.59
#2009-04-03| 869.62
#2009-04-06| 861.43
#2009-04-07| 837.34
#2009-04-08| 854.34
#2009-04-09| 907.18
#2009-04-10| .
#2009-04-13| 914.87
#2009-04-14| 954.14
#2009-04-15| 932.03
#2009-04-16| 962.05
#2009-04-17| 980.53
#2009-04-20| 920.16
#2009-04-21| 904.06
#2009-04-22| 940.15
#2009-04-23| 931.36
#2009-04-24| 973.48
#2009-04-27| 962.94
#2009-04-28| 934.01
#2009-04-29| 981.51
#2009-04-30|1012.45
#2009-05-01|1012.61
#2009-05-04|1028.42
#2009-05-05|1049.61
#2009-05-06|1070.66
#2009-05-07|1067.48
#2009-05-08|1116.22
#2009-05-11|1115.85
#2009-05-12|1097.21
#2009-05-13|1025.44
#2009-05-14|1021.07
#2009-05-15|1035.66
#2009-05-18|1074.84
#2009-05-19|1119.86
#2009-05-20|1137.77
#2009-05-21|1110.41
#2009-05-22|1142.81
#2009-05-25| .
#2009-05-26|1155.81
#2009-05-27|1161.56
#2009-05-28|1145.01
#2009-05-29|1169.25
#2009-06-01|1205.11
#2009-06-02|1217.49
#2009-06-03|1182.14
#2009-06-04|1183.83
#2009-06-05|1183.50
#2009-06-08|1150.93
#2009-06-09|1169.45
#2009-06-10|1190.26
#2009-06-11|1211.96
#2009-06-12|1207.60
#2009-06-15|1155.10
#2009-06-16|1139.91
#2009-06-17|1099.98
#2009-06-18|1130.10
#2009-06-19|1144.68
#2009-06-22|1095.80
#2009-06-23|1093.91
#2009-06-24|1137.06
#2009-06-25|1124.38
#2009-06-26|1137.20
#2009-06-29|1162.98
#2009-06-30|1150.45
#2009-07-01|1178.33
#2009-07-02|1130.02
#2009-07-03| .
#2009-07-06|1112.82
#2009-07-07|1123.42
#2009-07-08|1090.28
#2009-07-09|1112.10
#2009-07-10|1094.99
#2009-07-13|1124.26
#2009-07-14|1152.88
#2009-07-15|1206.69
#2009-07-16|1221.56
#2009-07-17|1225.08
#2009-07-20|1255.64
#2009-07-21|1252.68
#2009-07-22|1255.16
#2009-07-23|1288.10
#2009-07-24|1292.33
#2009-07-27|1315.09
#2009-07-28|1284.93
#2009-07-29|1284.35
#2009-07-30|1313.26
#2009-07-31|1330.35
#2009-08-03|1376.40
#2009-08-04|1378.19
#2009-08-05|1372.07
#2009-08-06|1399.42
#2009-08-07|1415.36
#2009-08-10|1413.57
#2009-08-11|1386.80
#2009-08-12|1409.48
#2009-08-13|1446.07
#2009-08-14|1428.76
#2009-08-17|1372.44
#2009-08-18|1396.15
#2009-08-19|1398.60
#2009-08-20|1423.69
#2009-08-21|1477.52
#2009-08-24|1510.94
#2009-08-25|1521.77
#2009-08-26|1519.03
#2009-08-27|1514.15
#2009-08-28|1542.21
#2009-08-31|1511.48
#2009-09-01|1473.41
#2009-09-02|1441.04
#2009-09-03|1450.96
#2009-09-04|1483.12
#2009-09-07| .
#2009-09-08|1515.51
#2009-09-09|1535.00
#2009-09-10|1516.59
#2009-09-11|1530.86
#2009-09-14|1516.07
#2009-09-15|1528.57
#2009-09-16|1576.13
#2009-09-17|1600.67
#2009-09-18|1592.99
#2009-09-21|1563.84
#2009-09-22|1584.07
#2009-09-23|1608.13
#2009-09-24|1576.88
#2009-09-25|1573.86
#2009-09-28|1602.47
#2009-09-29|1604.88
#2009-09-30|1592.55
#2009-10-01|1545.52
#2009-10-02|1507.35
#2009-10-05|1527.34
#2009-10-06|1603.83
#2009-10-07|1580.33
#2009-10-08|1605.70
#2009-10-09|1602.35
#2009-10-12|1625.05
#2009-10-13|1605.82
#2009-10-14|1668.77
#2009-10-15|1676.70
#2009-10-16|1636.64
#2009-10-19|1679.08
#2009-10-20|1668.27
#2009-10-21|1675.33
#2009-10-22|1646.84
#2009-10-23|1643.76
#2009-10-26|1596.48
#2009-10-27|1558.75
#2009-10-28|1501.91
#2009-10-29|1562.08
#2009-10-30|1511.94
#2009-11-02|1527.66
#2009-11-03|1461.22
#2009-11-04|1518.41
#2009-11-05|1542.51
#2009-11-06|1555.42
#2009-11-09|1610.83
#2009-11-10|1602.45
#2009-11-11|1627.56
#2009-11-12|1609.16
#2009-11-13|1613.82
#2009-11-16|1637.47
#2009-11-17|1604.70
#2009-11-18|1622.91
#2009-11-19|1580.77
#2009-11-20|1550.74
#2009-11-23|1608.88
#2009-11-24|1584.47
#2009-11-25|1594.58
#2009-11-26| .
#2009-11-27|1542.77
#2009-11-30|1530.43
#2009-12-01|1579.34
#2009-12-02|1571.21
#2009-12-03|1572.90
#2009-12-04|1574.69
#2009-12-07|1557.02
#2009-12-08|1511.96
#2009-12-09|1477.69
#2009-12-10|1491.88
#2009-12-11|1466.29
#2009-12-14|1489.69
#2009-12-15|1469.77
#2009-12-16|1508.02
#2009-12-17|1453.71
#2009-12-18|1422.83
#2009-12-21|1449.17
#2009-12-22|1450.41
#2009-12-23|1470.94
#2009-12-24|1472.95
#2009-12-25| .
#2009-12-28|1488.40
#2009-12-29|1492.48
#2009-12-30|1466.71
#2009-12-31|1472.23
#2010-01-01| .
#2010-01-04|1512.64
#2010-01-05|1525.66
#2010-01-06|1530.83
#2010-01-07|1534.70
#2010-01-08|1554.17
#2010-01-11|1572.13
#2010-01-12|1547.10
#2010-01-13|1529.70
#2010-01-14|1534.44
#2010-01-15|1488.46
#2010-01-18| .
#2010-01-19|1489.38
#2010-01-20|1429.74
#2010-01-21|1382.04
#2010-01-22|1367.46
#2010-01-25|1361.50
#2010-01-26|1355.43
#2010-01-27|1309.92
#2010-01-28|1278.34
#2010-01-29|1296.83
#2010-02-01|1311.07
#2010-02-02|1340.77
#2010-02-03|1300.83
#2010-02-04|1207.74
#2010-02-05|1164.03
#2010-02-08|1172.77
#2010-02-09|1194.22
#2010-02-10|1232.10
#2010-02-11|1196.85
#2010-02-12|1178.59
#2010-02-15| .
#2010-02-16|1212.76
#2010-02-17|1231.59
#2010-02-18|1227.01
#2010-02-19|1231.17
#2010-02-22|1238.29
#2010-02-23|1196.46
#2010-02-24|1198.00
#2010-02-25|1168.56
#2010-02-26|1206.39
#2010-03-01|1206.79
#2010-03-02|1226.79
#2010-03-03|1258.46
#2010-03-04|1262.23
#2010-03-05|1304.82
#2010-03-08|1313.74
#2010-03-09|1296.64
#2010-03-10|1327.33
#2010-03-11|1315.94
#2010-03-12|1332.87
#2010-03-15|1306.27
#2010-03-16|1336.63
#2010-03-17|1353.57
#2010-03-18|1321.36
#2010-03-19|1308.63
#2010-03-22|1298.76
#2010-03-23|1314.33
#2010-03-24|1291.24
#2010-03-25|1316.84
#2010-03-26|1329.37
#2010-03-29|1334.14
#2010-03-30|1315.22
#2010-03-31|1310.99
#2010-04-01|1336.79
#2010-04-02| .
#2010-04-05|1333.73
#2010-04-06|1327.29
#2010-04-07|1315.01
#2010-04-08|1289.48
#2010-04-09|1335.73
#2010-04-12|1370.25
#2010-04-13|1359.23
#2010-04-14|1380.68
#2010-04-15|1382.48
#2010-04-16|1330.24
#2010-04-19|1314.98
#2010-04-20|1333.13
#2010-04-21|1296.60
#2010-04-22|1252.29
#2010-04-23|1261.09
#2010-04-26|1271.84
#2010-04-27|1199.39
#2010-04-28|1163.64
#2010-04-29|1197.37
#2010-04-30|1199.82
#2010-05-03|1183.40
#2010-05-04|1096.02
#2010-05-05|1054.42
#2010-05-06| 993.01
#2010-05-07| 946.39
#2010-05-10|1146.38
#2010-05-11|1103.51
#2010-05-12|1111.94
#2010-05-13|1087.24
#2010-05-14|1001.43
#2010-05-17| 990.08
#2010-05-18|1026.41
#2010-05-19| 986.38
#2010-05-20| 966.92
#2010-05-21|1003.85
#2010-05-24| 979.10
#2010-05-25| 926.53
#2010-05-26| 935.30
#2010-05-27| 970.63
#2010-05-28| 974.32
#2010-05-31| .
#2010-06-01| 950.64
#2010-06-02| 936.19
#2010-06-03| 939.42
#2010-06-04| 876.44
#2010-06-07| 857.11
#2010-06-08| 847.68
#2010-06-09| 880.82
#2010-06-10| 916.07
#2010-06-11| 954.45
#2010-06-14| 990.95
#2010-06-15|1017.76
#2010-06-16|1015.33
#2010-06-17|1025.33
#2010-06-18|1059.82
#2010-06-21|1064.43
#2010-06-22|1036.74
#2010-06-23|1016.07
#2010-06-24| 987.40
#2010-06-25| 990.38
#2010-06-28|1009.86
#2010-06-29| 937.16
#2010-06-30| 961.66
#2010-07-01| 959.48
#2010-07-02| 977.06
#2010-07-05| .
#2010-07-06|1012.17
#2010-07-07|1069.18
#2010-07-08|1097.36
#2010-07-09|1099.71
#2010-07-12|1091.63
#2010-07-13|1126.14
#2010-07-14|1126.07
#2010-07-15|1115.61
#2010-07-16|1095.21
#2010-07-19|1088.79
#2010-07-20|1087.37
#2010-07-21|1082.04
#2010-07-22|1132.23
#2010-07-23|1126.30
#2010-07-26|1162.20
#2010-07-27|1222.97
#2010-07-28|1230.93
#2010-07-29|1226.03
#2010-07-30|1203.80
#2010-08-02|1264.42
#2010-08-03|1269.86
#2010-08-04|1256.95
#2010-08-05|1254.07
#2010-08-06|1249.02
#2010-08-09|1263.45
#2010-08-10|1232.28
#2010-08-11|1166.97
#2010-08-12|1151.45
#2010-08-13|1135.55
#2010-08-16|1134.61
#2010-08-17|1157.32
#2010-08-18|1148.21
#2010-08-19|1122.85
#2010-08-20|1091.06
#2010-08-23|1103.71
#2010-08-24|1083.28
#2010-08-25|1054.56
#2010-08-26|1078.94
#2010-08-27|1081.01
#2010-08-30|1071.77
#2010-08-31|1074.14
#2010-09-01|1130.04
#2010-09-02|1130.00
#2010-09-03|1153.10
#2010-09-06| .
#2010-09-07|1116.78
#2010-09-08|1123.50
#2010-09-09|1146.50
#2010-09-10|1138.68
#2010-09-13|1174.20
#2010-09-14|1186.45
#2010-09-15|1181.52
#2010-09-16|1173.96
#2010-09-17|1148.58
#2010-09-20|1165.94
#2010-09-21|1166.68
#2010-09-22|1173.80
#2010-09-23|1150.50
#2010-09-24|1191.31
#2010-09-27|1180.69
#2010-09-28|1175.11
#2010-09-29|1160.46
#2010-09-30|1167.25
#2010-10-01|1159.94
#2010-10-04|1147.80
#2010-10-05|1198.25
#2010-10-06|1211.81
#2010-10-07|1221.20
#2010-10-08|1211.77
#2010-10-11|1203.88
#2010-10-12|1192.15
#2010-10-13|1232.22
#2010-10-14|1222.38
#2010-10-15|1213.36
#2010-10-18|1221.71
#2010-10-19|1216.68
#2010-10-20|1239.33
#2010-10-21|1241.35
#2010-10-22|1234.61
#2010-10-25|1227.56
#2010-10-26|1210.45
#2010-10-27|1193.27
#2010-10-28|1203.07
#2010-10-29|1198.10
#2010-11-01|1173.83
#2010-11-02|1191.86
#2010-11-03|1172.65
#2010-11-04|1212.23
#2010-11-05|1175.34
#2010-11-08|1165.47
#2010-11-09|1179.57
#2010-11-10|1125.41
#2010-11-11|1107.60
#2010-11-12|1126.27
#2010-11-15|1127.19
#2010-11-16|1093.03
#2010-11-17|1103.39
#2010-11-18|1127.20
#2010-11-19|1116.52
#2010-11-22|1079.70
#2010-11-23|1026.73
#2010-11-24|1025.49
#2010-11-25| .
#2010-11-26| 991.94
#2010-11-29| 952.18
#2010-11-30| 929.30
#2010-12-01| 978.29
#2010-12-02|1020.53
#2010-12-03|1047.28
#2010-12-06|1021.21
#2010-12-07|1031.14
#2010-12-08|1042.90
#2010-12-09|1066.19
#2010-12-10|1056.47
#2010-12-13|1075.00
#2010-12-14|1075.51
#2010-12-15|1046.84
#2010-12-16|1034.04
#2010-12-17|1011.78
#2010-12-20|1012.96
#2010-12-21|1036.38
#2010-12-22|1023.91
#2010-12-23|1017.38
#2010-12-24| .
#2010-12-27|1004.20
#2010-12-28|1003.25
#2010-12-29|1007.56
#2010-12-30|1005.73
#2010-12-31|1010.68
#2011-01-03|1025.44
#2011-01-04|1032.70
#2011-01-05|1016.28
#2011-01-06| 995.64
#2011-01-07| 971.54
#2011-01-10| 935.89
#2011-01-11| 952.20
#2011-01-12|1030.61
#2011-01-13|1086.74
#2011-01-14|1096.12
#2011-01-17| .
#2011-01-18|1116.12
#2011-01-19|1128.41
#2011-01-20|1137.05
#2011-01-21|1178.21
#2011-01-24|1189.59
#2011-01-25|1161.86
#2011-01-26|1152.62
#2011-01-27|1183.55
#2011-01-28|1168.69
#2011-01-31|1174.14
#2011-02-01|1208.59
#2011-02-02|1220.13
#2011-02-03|1188.08
#2011-02-04|1184.41
#2011-02-07|1195.63
#2011-02-08|1212.83
#2011-02-09|1212.57
#2011-02-10|1181.41
#2011-02-11|1184.48
#2011-02-14|1166.61
#2011-02-15|1194.06
#2011-02-16|1237.14
#2011-02-17|1248.00
#2011-02-18|1248.03
#2011-02-21| .
#2011-02-22|1196.55
#2011-02-23|1199.07
#2011-02-24|1193.97
#2011-02-25|1212.28
#2011-02-28|1222.98
#2011-03-01|1200.34
#2011-03-02|1193.86
#2011-03-03|1189.61
#2011-03-04|1178.85
#2011-03-07|1165.58
#2011-03-08|1165.12
#2011-03-09|1161.30
#2011-03-10|1139.33
#2011-03-11|1142.90
#2011-03-14|1175.00
#2011-03-15|1151.71
#2011-03-16|1113.56
#2011-03-17|1143.64
#2011-03-18|1155.05
#2011-03-21|1187.43
#2011-03-22|1186.71
#2011-03-23|1178.09
#2011-03-24|1202.38
#2011-03-25|1191.58
#2011-03-28|1190.97
#2011-03-29|1168.88
#2011-03-30|1167.82
#2011-03-31|1144.63
#2011-04-01|1163.49
#2011-04-04|1158.33
#2011-04-05|1149.62
#2011-04-06|1188.22
#2011-04-07|1194.69
#2011-04-08|1211.10
#2011-04-11|1206.33
#2011-04-12|1193.73
#2011-04-13|1193.79
#2011-04-14|1163.52
#2011-04-15|1147.27
#2011-04-18|1093.00
#2011-04-19|1103.15
#2011-04-20|1123.03
#2011-04-21|1144.34
#2011-04-22| .
#2011-04-25|1143.51
#2011-04-26|1152.85
#2011-04-27|1167.37
#2011-04-28|1201.16
#2011-04-29|1206.03
#2011-05-02|1206.55
#2011-05-03|1197.93
#2011-05-04|1190.66
#2011-05-05|1152.83
#2011-05-06|1155.21
#2011-05-09|1107.22
#2011-05-10|1134.57
#2011-05-11|1131.29
#2011-05-12|1115.76
#2011-05-13|1104.28
#2011-05-16|1101.33
#2011-05-17|1088.95
#2011-05-18|1099.55
#2011-05-19|1106.29
#2011-05-20|1076.97
#2011-05-23|1041.49
#2011-05-24|1046.42
#2011-05-25|1066.74
#2011-05-26|1060.88
#2011-05-27|1085.08
#2011-05-30| .
#2011-05-31|1110.32
#2011-06-01|1094.76
#2011-06-02|1082.16
#2011-06-03|1112.37
#2011-06-06|1092.64
#2011-06-07|1100.29
#2011-06-08|1078.40
#2011-06-09|1072.02
#2011-06-10|1044.81
#2011-06-13|1043.75
#2011-06-14|1073.35
#2011-06-15|1031.45
#2011-06-16|1016.47
#2011-06-17|1061.61
#2011-06-20|1049.43
#2011-06-21|1081.81
#2011-06-22|1082.45
#2011-06-23|1018.54
#2011-06-24| 997.36
#2011-06-27|1004.86
#2011-06-28|1029.41
#2011-06-29|1050.77
#2011-06-30|1082.85
#2011-07-01|1116.98
#2011-07-04| .
#2011-07-05|1092.22
#2011-07-06|1049.55
#2011-07-07|1047.32
#2011-07-08| 998.95
#2011-07-11| 930.94
#2011-07-12| 940.18
#2011-07-13| 951.38
#2011-07-14| 943.36
#2011-07-15| 926.27
#2011-07-18| 886.82
#2011-07-19| 918.14
#2011-07-20| 961.11
#2011-07-21|1028.54
#2011-07-22|1022.04
#2011-07-25| 977.53
#2011-07-26| 989.76
#2011-07-27| 955.83
#2011-07-28| 961.99
#2011-07-29| 960.67
#2011-08-01| 905.81
#2011-08-02| 877.37
#2011-08-03| 862.65
#2011-08-04| 814.86
#2011-08-05| 821.45
#2011-08-08| 796.77
#2011-08-09| 800.22
#2011-08-10| 728.28
#2011-08-11| 752.99
#2011-08-12| 789.77
#2011-08-15| 812.70
#2011-08-16| 813.68
#2011-08-17| 809.47
#2011-08-18| 750.24
#2011-08-19| 733.13
#2011-08-22| 730.86
#2011-08-23| 725.78
#2011-08-24| 734.66
#2011-08-25| 739.27
#2011-08-26| 725.54
#2011-08-29| 757.11
#2011-08-30| 751.28
#2011-08-31| 771.74
#2011-09-01| 763.05
#2011-09-02| 720.84
#2011-09-05| .
#2011-09-06| 647.33
#2011-09-07| 673.08
#2011-09-08| 679.03
#2011-09-09| 619.59
#2011-09-12| 569.86
#2011-09-13| 605.58
#2011-09-14| 609.05
#2011-09-15| 655.52
#2011-09-16| 645.99
#2011-09-19| 616.38
#2011-09-20| 620.77
#2011-09-21| 605.48
#2011-09-22| 560.80
#2011-09-23| 590.19
#2011-09-26| 615.38
#2011-09-27| 674.31
#2011-09-28| 663.29
#2011-09-29| 687.88
#2011-09-30| 660.42
#2011-10-03| 630.09
#2011-10-04| 606.86
#2011-10-05| 643.35
#2011-10-06| 673.79
#2011-10-07| 680.44
#2011-10-10| 702.21
#2011-10-11| 705.72
#2011-10-12| 738.86
#2011-10-13| 699.21
#2011-10-14| 698.76
#2011-10-17| 674.85
#2011-10-18| 664.58
#2011-10-19| 690.78
#2011-10-20| 645.76
#2011-10-21| 684.45
#2011-10-24| 692.10
#2011-10-25| 682.27
#2011-10-26| 671.55
#2011-10-27| 766.57
#2011-10-28| 769.51
#2011-10-31| 707.22
#2011-11-01| 632.75
#2011-11-02| 644.17
#2011-11-03| 662.17
#2011-11-04| 645.14
#2011-11-07| 639.18
#2011-11-08| 650.21
#2011-11-09| 618.88
#2011-11-10| 619.33
#2011-11-11| 657.34
#2011-11-14| 637.37
#2011-11-15| 611.55
#2011-11-16| 616.41
#2011-11-17| 600.64
#2011-11-18| 599.90
#2011-11-21| 571.98
#2011-11-22| 553.71
#2011-11-23| 534.16
#2011-11-24| .
#2011-11-25| 542.49
#2011-11-28| 584.03
#2011-11-29| 582.56
#2011-11-30| 615.53
#2011-12-01| 609.06
#2011-12-02| 640.30
#2011-12-05| 663.86
#2011-12-06| 657.49
#2011-12-07| 652.87
#2011-12-08| 621.37
#2011-12-09| 645.34
#2011-12-12| 606.34
#2011-12-13| 589.20
#2011-12-14| 563.86
#2011-12-15| 575.48
#2011-12-16| 577.55
#2011-12-19| 578.26
#2011-12-20| 610.07
#2011-12-21| 597.84
#2011-12-22| 611.04
#2011-12-23| 611.90
#2011-12-26| .
#2011-12-27| 607.54
#2011-12-28| 587.46
#2011-12-29| 595.90
#2011-12-30| 604.82
#2012-01-02| .
#2012-01-03| 624.51
#2012-01-04| 595.32
#2012-01-05| 555.65
#2012-01-06| 540.67
#2012-01-09| 528.56
#2012-01-10| 554.38
#2012-01-11| 555.98
#2012-01-12| 573.33
#2012-01-13| 574.61
#2012-01-16| .
#2012-01-17| 589.27
#2012-01-18| 590.69
#2012-01-19| 638.42
#2012-01-20| 647.29
#2012-01-23| 677.34
#2012-01-24| 665.49
#2012-01-25| 668.00
#2012-01-26| 689.04
#2012-01-27| 680.47
#2012-01-30| 652.95
#2012-01-31| 657.51
#2012-02-01| 693.33
#2012-02-02| 703.49
#2012-02-03| 717.26
#2012-02-06| 713.51
#2012-02-07| 731.33
#2012-02-08| 737.92
#2012-02-09| 749.72
#2012-02-10| 716.45
#2012-02-13| 714.44
#2012-02-14| 698.48
#2012-02-15| 700.95
#2012-02-16| 694.78
#2012-02-17| 718.67
#2012-02-20| .
#2012-02-21| 735.52
#2012-02-22| 711.81
#2012-02-23| 705.20
#2012-02-24| 726.23
#2012-02-27| 715.75
#2012-02-28| 718.50
#2012-02-29| 717.64
#2012-03-01| 732.89
#2012-03-02| 729.37
#2012-03-05| 717.58
#2012-03-06| 672.89
#2012-03-07| 685.26
#2012-03-08| 715.54
#2012-03-09| 699.63
#2012-03-12| 691.20
#2012-03-13| 710.79
#2012-03-14| 716.77
#2012-03-15| 725.66
#2012-03-16| 738.26
#2012-03-19| 748.87
#2012-03-20| 736.92
#2012-03-21| 723.06
#2012-03-22| 705.40
#2012-03-23| 712.74
#2012-03-26| 714.74
#2012-03-27| 706.55
#2012-03-28| 693.26
#2012-03-29| 670.32
#2012-03-30| 677.81
#2012-04-02| 676.41
#2012-04-03| 653.41
#2012-04-04| 621.93
#2012-04-05| 614.77
#2012-04-06| .
#2012-04-09| 615.12
#2012-04-10| 586.37
#2012-04-11| 601.74
#2012-04-12| 607.19
#2012-04-13| 573.17
#2012-04-16| 560.19
#2012-04-17| 594.37
#2012-04-18| 573.12
#2012-04-19| 554.51
#2012-04-20| 568.84
#2012-04-23| 544.46
#2012-04-24| 562.34
#2012-04-25| 581.76
#2012-04-26| 570.32
#2012-04-27| 581.90
#2012-04-30| 570.88
#2012-05-01| 570.42
#2012-05-02| 551.11
#2012-05-03| 539.44
#2012-05-04| 540.88
#2012-05-07| 556.82
#2012-05-08| 541.28
#2012-05-09| 521.32
#2012-05-10| 544.50
#2012-05-11| 538.17
#2012-05-14| 513.40
#2012-05-15| 494.08
#2012-05-16| 489.09
#2012-05-17| 474.55
#2012-05-18| 483.97
#2012-05-21| 488.69
#2012-05-22| 502.74
#2012-05-23| 478.31
#2012-05-24| 483.76
#2012-05-25| 481.88
#2012-05-28| .
#2012-05-29| 467.12
#2012-05-30| 453.42
#2012-05-31| 456.71
#2012-06-01| 452.95
#2012-06-04| 473.24
#2012-06-05| 478.74
#2012-06-06| 497.43
#2012-06-07| 506.48
#2012-06-08| 499.84
#2012-06-11| 492.06
#2012-06-12| 484.41
#2012-06-13| 491.44
#2012-06-14| 499.54
#2012-06-15| 510.60
#2012-06-18| 489.24
#2012-06-19| 507.02
#2012-06-20| 519.95
#2012-06-21| 515.05
#2012-06-22| 514.68
#2012-06-25| 485.60
#2012-06-26| 478.08
#2012-06-27| 491.39
#2012-06-28| 485.82
#2012-06-29| 538.23
#2012-07-02| 541.89
#2012-07-03| 547.40
#2012-07-04| .
#2012-07-05| 516.02
#2012-07-06| 490.62
#2012-07-09| 488.10
#2012-07-10| 485.18
#2012-07-11| 490.06
#2012-07-12| 477.59
#2012-07-13| 477.25
#2012-07-16| 468.58
#2012-07-17| 465.15
#2012-07-18| 469.89
#2012-07-19| 473.31
#2012-07-20| 440.99
#2012-07-23| 428.49
#2012-07-24| 415.44
#2012-07-25| 418.37
#2012-07-26| 460.97
#2012-07-27| 484.01
#2012-07-30| 497.37
#2012-07-31| 493.50
#2012-08-01| 493.71
#2012-08-02| 457.59
#2012-08-03| 502.93
#2012-08-06| 520.24
#2012-08-07| 532.64
#2012-08-08| 531.17
#2012-08-09| 529.25
#2012-08-10| 524.69
#2012-08-13| 527.46
#2012-08-14| 529.54
#2012-08-15| 528.45
#2012-08-16| 550.98
#2012-08-17| 560.50
#2012-08-20| 553.40
#2012-08-21| 574.56
#2012-08-22| 565.19
#2012-08-23| 565.83
#2012-08-24| 559.58
#2012-08-27| 569.22
#2012-08-28| 567.07
#2012-08-29| 563.05
#2012-08-30| 551.47
#2012-08-31| 580.71
#2012-09-03| .
#2012-09-04| 577.27
#2012-09-05| 583.66
#2012-09-06| 619.71
#2012-09-07| 646.35
#2012-09-10| 648.06
#2012-09-11| 663.68
#2012-09-12| 673.67
#2012-09-13| 660.55
#2012-09-14| 694.62
#2012-09-17| 693.53
#2012-09-18| 668.95
#2012-09-19| 669.56
#2012-09-20| 651.19
#2012-09-21| 668.70
#2012-09-24| 656.05
#2012-09-25| 664.44
#2012-09-26| 623.67
#2012-09-27| 629.47
#2012-09-28| 616.31
#2012-10-01| 632.25
#2012-10-02| 633.37
#2012-10-03| 631.31
#2012-10-04| 639.77
#2012-10-05| 660.84
#2012-10-08| 643.80
#2012-10-09| 630.38
#2012-10-10| 623.69
#2012-10-11| 642.52
#2012-10-12| 636.97
#2012-10-15| 641.90
#2012-10-16| 674.02
#2012-10-17| 694.81
#2012-10-18| 694.02
#2012-10-19| 669.80
#2012-10-22| 671.85
#2012-10-23| 653.49
#2012-10-24| 656.23
#2012-10-25| 648.23
#2012-10-26| 644.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 649.46
#2012-11-01| 657.12
#2012-11-02| 654.93
#2012-11-05| 640.83
#2012-11-06| 649.47
#2012-11-07| 629.87
#2012-11-08| 629.84
#2012-11-09| 620.99
#2012-11-12| 618.30
#2012-11-13| 634.69
#2012-11-14| 628.50
#2012-11-15| 634.07
#2012-11-16| 612.56
#2012-11-19| 641.88
#2012-11-20| 640.42
#2012-11-21| 645.63
#2012-11-22| .
#2012-11-23| 667.19
#2012-11-26| 660.30
#2012-11-27| 663.62
#2012-11-28| 658.56
#2012-11-29| 680.54
#2012-11-30| 681.69
#2012-12-03| 684.84
#2012-12-04| 694.12
#2012-12-05| 693.37
#2012-12-06| 691.97
#2012-12-07| 686.18
#2012-12-10| 672.70
#2012-12-11| 682.16
#2012-12-12| 690.09
#2012-12-13| 693.20
#2012-12-14| 695.41
#2012-12-17| 697.98
#2012-12-18| 711.92
#2012-12-19| 723.43
#2012-12-20| 721.79
#2012-12-21| 712.27
#2012-12-24| 711.20
#2012-12-25| 711.20
#2012-12-26| 712.65
#2012-12-27| 715.91
#2012-12-28| 704.13
#2012-12-31| 705.99
#2013-01-01| 705.99
#2013-01-02| 739.01
#2013-01-03| 730.64
#2013-01-04| 730.91
#2013-01-07| 745.43
#2013-01-08| 751.60
#2013-01-09| 767.01
#2013-01-10| 783.96
#2013-01-11| 795.58
#2013-01-14| 799.23
#2013-01-15| 792.55
#2013-01-16| 784.69
#2013-01-17| 796.70
#2013-01-18| 795.77
#2013-01-21| 801.68
#2013-01-22| 794.23
#2013-01-23| 782.07
#2013-01-24| 801.40
#2013-01-25| 815.02
#2013-01-28| 821.02
#2013-01-29| 817.82
#2013-01-30| 808.91
#2013-01-31| 804.04
#2013-02-01| 806.40
#2013-02-04| 758.85
#2013-02-05| 771.49
#2013-02-06| 759.52
#2013-02-07| 742.19
#2013-02-08| 764.26
#2013-02-11| 758.76
#2013-02-12| 780.26
#2013-02-13| 776.69
#2013-02-14| 766.25
#2013-02-15| 757.49
#2013-02-18| 756.45
#2013-02-19| 767.61
#2013-02-20| 758.88
#2013-02-21| 724.89
#2013-02-22| 734.88
#2013-02-25| 743.98
#2013-02-26| 698.60
#2013-02-27| 715.96
#2013-02-28| 717.29
#2013-03-01| 699.80
#2013-03-04| 699.14
#2013-03-05| 718.54
#2013-03-06| 711.32
#2013-03-07| 714.99
#2013-03-08| 732.51
#2013-03-11| 729.20
#2013-03-12| 724.69
#2013-03-13| 711.75
#2013-03-14| 725.19
#2013-03-15| 725.96
#2013-03-18| 702.14
#2013-03-19| 670.91
#2013-03-20| 689.22
#2013-03-21| 685.21
#2013-03-22| 680.47
#2013-03-25| 649.33
#2013-03-26| 639.64
#2013-03-27| 626.94
#2013-03-28| 633.02
#2013-03-29| 633.02
#2013-04-01| 633.32
#2013-04-02| 646.81
#2013-04-03| 630.89
#2013-04-04| 627.82
#2013-04-05| 633.64
#2013-04-08| 631.53
#2013-04-09| 645.23
#2013-04-10| 680.02
#2013-04-11| 686.82
#2013-04-12| 662.69
#2013-04-15| 657.86
#2013-04-16| 660.77
#2013-04-17| 641.73
#2013-04-18| 642.00
#2013-04-19| 653.19
#2013-04-22| 657.65
#2013-04-23| 689.56
#2013-04-24| 693.21
#2013-04-25| 692.48
#2013-04-26| 686.79
#2013-04-29| 706.11
#2013-04-30| 710.79
#2013-05-01| 711.21
#2013-05-02| 708.09
#2013-05-03| 724.14
#2013-05-06| 718.51
#2013-05-07| 735.82
#2013-05-08| 740.08
#2013-05-09| 731.59
#2013-05-10| 720.72
#2013-05-13| 711.43
#2013-05-14| 714.03
#2013-05-15| 722.41
#2013-05-16| 726.69
#2013-05-17| 730.04
#2013-05-20| 732.94
#2013-05-21| 723.12
#2013-05-22| 730.07
#2013-05-23| 712.58
#2013-05-24| 703.82
#2013-05-27| 715.33
#2013-05-28| 727.87
#2013-05-29| 727.06
#2013-05-30| 736.37
#2013-05-31| 726.79
#2013-06-03| 723.94
#2013-06-04| 734.01
#2013-06-05| 724.92
#2013-06-06| 713.11
#2013-06-07| 724.97
#2013-06-10| 713.70
#2013-06-11| 703.96
#2013-06-12| 696.67
#2013-06-13| 697.12
#2013-06-14| 701.93
#2013-06-17| 705.65
#2013-06-18| 713.26
#2013-06-19| 705.03
#2013-06-20| 664.71
#2013-06-21| 649.71
#2013-06-24| 637.00
#2013-06-25| 641.68
#2013-06-26| 657.05
#2013-06-27| 651.67
#2013-06-28| 638.58
#2013-07-01| 649.75
#2013-07-02| 646.05
#2013-07-03| 631.84
#2013-07-04| 656.99
#2013-07-05| 641.08
#2013-07-08| 656.40
#2013-07-09| 651.91
#2013-07-10| 652.27
#2013-07-11| 663.96
#2013-07-12| 658.60
#2013-07-15| 661.21
#2013-07-16| 657.93
#2013-07-17| 661.00
#2013-07-18| 679.70
#2013-07-19| 684.22
#2013-07-22| 693.65
#2013-07-23| 700.28
#2013-07-24| 720.53
#2013-07-25| 727.39
#2013-07-26| 733.51
#2013-07-29| 729.14
#2013-07-30| 727.16
#2013-07-31| 729.22
#2013-08-01| 747.83
#2013-08-02| 750.00
#2013-08-05| 745.49
#2013-08-06| 744.05
#2013-08-07| 753.96
#2013-08-08| 777.74
#2013-08-09| 783.76
#2013-08-12| 783.14
#2013-08-13| 782.74
#2013-08-14| 789.38
#2013-08-15| 783.53
#2013-08-16| 804.83
#2013-08-19| 783.66
#2013-08-20| 772.88
#2013-08-21| 766.21
#2013-08-22| 784.59
#2013-08-23| 794.92
#2013-08-26| 782.91
#2013-08-27| 752.96
#2013-08-28| 755.90
#2013-08-29| 754.52
#2013-08-30| 741.45
#2013-09-02| 759.73
#2013-09-03| 755.11
#2013-09-04| 757.92
#2013-09-05| 758.17
#2013-09-06| 769.67
#2013-09-09| 779.69
#2013-09-10| 797.33
#2013-09-11| 809.25
#2013-09-12| 808.38
#2013-09-13| 801.20
#2013-09-16| 814.49
#2013-09-17| 813.44
#2013-09-18| 823.31
#2013-09-19| 846.71
#2013-09-20| 840.81
#2013-09-23| 835.23
#2013-09-24| 840.24
#2013-09-25| 841.14
#2013-09-26| 834.87
#2013-09-27| 833.96
#2013-09-30| 824.59
#2013-10-01| 845.82
#2013-10-02| 857.81
#2013-10-03| 855.40
#2013-10-04| 872.81
#2013-10-07| 875.65
#2013-10-08| 871.33
#2013-10-09| 874.85
#2013-10-10| 902.38
#2013-10-11| 904.63
#2013-10-14| 910.81
#2013-10-15| 920.50
#2013-10-16| 932.95
#2013-10-17| 945.33
#2013-10-18| 953.15
#2013-10-21| 950.27
#2013-10-22| 959.76
#2013-10-23| 932.84
#2013-10-24| 947.35
#2013-10-25| 933.53
#2013-10-28| 915.79
#2013-10-29| 929.59
#2013-10-30| 925.42
#2013-10-31| 928.16
#2013-11-01| 915.55
#2013-11-04| 916.85
#2013-11-05| 899.55
#2013-11-06| 911.11
#2013-11-07| 903.03
#2013-11-08| 895.95
#2013-11-11| 906.24
#2013-11-12| 900.99
#2013-11-13| 889.52
#2013-11-14| 897.57
#2013-11-15| 894.99
#2013-11-18| 909.29
#2013-11-19| 893.27
#2013-11-20| 884.01
#2013-11-21| 890.67
#2013-11-22| 903.64
#2013-11-25| 906.22
#2013-11-26| 912.38
#2013-11-27| 923.22
#2013-11-28| 934.91
#2013-11-29| 935.45
#2013-12-02| 925.13
#2013-12-03| 907.13
#2013-12-04| 898.01
#2013-12-05| 885.67
#2013-12-06| 896.36
#2013-12-09| 908.62
#2013-12-10| 908.14
#2013-12-11| 901.32
#2013-12-12| 889.12
#2013-12-13| 887.89
#2013-12-16| 908.81
#2013-12-17| 893.18
#2013-12-18| 907.52
#2013-12-19| 917.69
#2013-12-20| 925.68
#2013-12-23| 935.86
#2013-12-24| 935.01
#2013-12-25| 935.01
#2013-12-26| 936.76
#2013-12-27| 952.47
#2013-12-30| 954.79
#2013-12-31| 952.85
#2014-01-01| 952.85
#2014-01-02| 930.86
#2014-01-03| 930.87
#2014-01-06| 945.22
#2014-01-07| 979.92
#2014-01-08| 997.46
#2014-01-09| 991.93
#2014-01-10|1000.00
#2014-01-13|1019.70
#2014-01-14|1020.49
#2014-01-15|1043.73
#2014-01-16|1025.70
#2014-01-17|1018.46
#2014-01-20|1007.28
#2014-01-21|1004.97
#2014-01-22|1000.51
#2014-01-23|1006.60
#2014-01-24| 975.20
#2014-01-27| 964.86
#2014-01-28| 981.08
#2014-01-29| 977.55
#2014-01-30| 976.56
#2014-01-31| 963.61
#2014-02-03| 940.84
#2014-02-04| 952.78
#2014-02-05| 965.13
#2014-02-06| 993.79
#2014-02-07|1004.27
#2014-02-10| 998.94
#2014-02-11|1017.52
#2014-02-12|1018.91
#2014-02-13|1021.99
#2014-02-14|1025.62
#2014-02-17|1030.34
#2014-02-18|1031.69
#2014-02-19|1029.25
#2014-02-20|1024.51
#2014-02-21|1027.07
#2014-02-24|1039.18
#2014-02-25|1042.65
#2014-02-26|1031.40
#2014-02-27|1032.61
#2014-02-28|1042.50
#2014-03-03|1000.01
#2014-03-04|1027.56
#2014-03-05|1040.32
#2014-03-06|1054.66
#2014-03-07|1034.72
#2014-03-10|1041.01
#2014-03-11|1037.20
#2014-03-12|1030.64
#2014-03-13|1018.23
#2014-03-14| 996.05
#2014-03-17|1016.40
#2014-03-18|1029.95
#2014-03-19|1030.00
#2014-03-20|1022.01
#2014-03-21|1019.98
#2014-03-24| 994.53
#2014-03-25|1001.68
#2014-03-26|1014.93
#2014-03-27|1010.32
#2014-03-28|1026.27
#2014-03-31|1041.32
#2014-04-01|1067.83
#2014-04-02|1061.06
#2014-04-03|1076.01
#2014-04-04|1083.49
#2014-04-07|1070.58
#2014-04-08|1060.55
#2014-04-09|1057.44
#2014-04-10|1044.53
#2014-04-11|1032.01
#2014-04-14|1024.53
#2014-04-15|1003.88
#2014-04-16|1028.47
#2014-04-17|1036.87
#2014-04-18|1035.35
#2014-04-21|1034.51
#2014-04-22|1051.56
#2014-04-23|1043.37
#2014-04-24|1047.82
#2014-04-25|1027.26
#2014-04-28|1028.42
#2014-04-29|1048.78
#2014-04-30|1041.52
#2014-05-01|1041.59
#2014-05-02|1038.06
#2014-05-05|1034.59
#2014-05-06|1028.71
#2014-05-07|1022.57
#2014-05-08|1043.67
#2014-05-09|1017.23
#2014-05-12|1021.75
#2014-05-13|1018.26
#2014-05-14|1011.93
#2014-05-15| 976.59
#2014-05-16| 987.89
#2014-05-19| 976.76
#2014-05-20| 983.21
#2014-05-21| 990.23
#2014-05-22| 988.34
#2014-05-23| 995.34
#2014-05-26|1015.29
#2014-05-27|1015.08
#2014-05-28|1023.90
#2014-05-29|1019.67
#2014-05-30|1021.66
#2014-06-02|1021.13
#2014-06-03|1015.25
#2014-06-04|1019.02
#2014-06-05|1032.08
#2014-06-06|1061.31
#2014-06-09|1063.51
#2014-06-10|1056.53
#2014-06-11|1040.86
#2014-06-12|1038.36
#2014-06-13|1036.03
#2014-06-16|1026.23
#2014-06-17|1026.59
#2014-06-18|1027.02
#2014-06-19|1040.07
#2014-06-20|1020.00
#2014-06-23|1012.51
#2014-06-24|1003.35
#2014-06-25| 996.44
#2014-06-26| 985.87
#2014-06-27| 986.62
#2014-06-30| 982.10
#2014-07-01|1004.28
#2014-07-02|1003.18
#2014-07-03|1012.74
#2014-07-04| 991.05
#2014-07-07| 978.31
#2014-07-08| 952.04
#2014-07-09| 962.67
#2014-07-10| 938.99
#2014-07-11| 940.85
#2014-07-14| 955.27
#2014-07-15| 941.50
#2014-07-16| 963.41
#2014-07-17| 945.22
#2014-07-18| 946.78
#2014-07-21| 936.09
#2014-07-22| 945.94
#2014-07-23| 951.94
#2014-07-24| 977.70
#2014-07-25| 973.43
#2014-07-28| 969.51
#2014-07-29| 971.82
#2014-07-30| 969.77
#2014-07-31| 946.70
#2014-08-01| 938.78
#2014-08-04| 942.19
#2014-08-05| 923.90
#2014-08-06| 907.16
#2014-08-07| 894.21
#2014-08-08| 901.83
#2014-08-11| 904.78
#2014-08-12| 903.89
#2014-08-13| 917.87
#2014-08-14| 913.11
#2014-08-15| 907.38
#2014-08-18| 917.59
#2014-08-19| 918.43
#2014-08-20| 914.75
#2014-08-21| 931.87
#2014-08-22| 926.56
#2014-08-25| 945.04
#2014-08-26| 961.75
#2014-08-27| 968.62
#2014-08-28| 949.05
#2014-08-29| 949.76
#2014-09-01| 945.17
#2014-09-02| 946.60
#2014-09-03| 966.10
#2014-09-04| 984.46
#2014-09-05| 988.56
#2014-09-08| 986.28
#2014-09-09| 969.79
#2014-09-10| 972.74
#2014-09-11| 973.41
#2014-09-12| 973.22
#2014-09-15| 965.25
#2014-09-16| 960.53
#2014-09-17| 973.11
#2014-09-18| 980.53
#2014-09-19| 972.34
#2014-09-22| 958.22
#2014-09-23| 945.68
#2014-09-24| 949.18
#2014-09-25| 937.26
#2014-09-26| 942.21
#2014-09-29| 923.81
#2014-09-30| 933.11
#2014-10-01| 931.47
#2014-10-02| 897.98
#2014-10-03| 903.09
#2014-10-06| 912.97
#2014-10-07| 897.81
#2014-10-08| 892.25
#2014-10-09| 884.81
#2014-10-10| 871.35
#2014-10-13| 878.18
#2014-10-14| 875.92
#2014-10-15| 839.99
#2014-10-16| 823.70
#2014-10-17| 856.92
#2014-10-20| 859.58
#2014-10-21| 883.93
#2014-10-22| 886.22
#2014-10-23| 894.81
#2014-10-24| 902.06
#2014-10-27| 884.93
#2014-10-28| 903.13
#2014-10-29| 873.38
#2014-10-30| 862.38
#2014-10-31| 879.62
#2014-11-03| 868.25
#2014-11-04| 853.57
#2014-11-05| 862.75
#2014-11-06| 851.83
#2014-11-07| 833.87
#2014-11-10| 838.28
#2014-11-11| 837.44
#2014-11-12| 816.07
#2014-11-13| 821.53
#2014-11-14| 828.09
#2014-11-17| 839.94
#2014-11-18| 853.81
#2014-11-19| 856.67
#2014-11-20| 838.74
#2014-11-21| 859.32
#2014-11-24| 872.94
#2014-11-25| 887.40
#2014-11-26| 888.29
#2014-11-27| 894.11
#2014-11-28| 896.64
#2014-12-01| 881.73
#2014-12-02| 884.92
#2014-12-03| 886.55
#2014-12-04| 868.89
#2014-12-05| 892.23
#2014-12-08| 886.64
#2014-12-09| 864.33
#2014-12-10| 856.76
#2014-12-11| 853.83
#2014-12-12| 833.46
#2014-12-15| 804.78
#2014-12-16| 828.76
#2014-12-17| 816.55
#2014-12-18| 836.10
#2014-12-19| 825.50
#2014-12-22| 829.43
#2014-12-23| 835.68
#2014-12-24| 835.38
#2014-12-25| 835.38
#2014-12-26| 834.07
#2014-12-29| 828.71
#2014-12-30| 816.84
#2014-12-31| 813.29
#2015-01-01| 813.29
#2015-01-02| 818.64
#2015-01-05| 775.01
#2015-01-06| 761.58
#2015-01-07| 751.08
#2015-01-08| 772.32
#2015-01-09| 734.57
#2015-01-12| 740.06
#2015-01-13| 754.20
#2015-01-14| 744.38
#2015-01-15| 743.41
#2015-01-16| 741.90
#2015-01-19| 762.82
#2015-01-20| 771.84
#2015-01-21| 778.16
#2015-01-22| 782.92
#2015-01-23| 764.85
#2015-01-26| 767.86
#2015-01-27| 765.46
#2015-01-28| 739.26
#2015-01-29| 746.29
#2015-01-30| 734.60
#2015-02-02| 742.20
#2015-02-03| 776.14
#2015-02-04| 774.31
#2015-02-05| 765.61
#2015-02-06| 764.91
#2015-02-09| 748.32
#2015-02-10| 758.31
#2015-02-11| 754.15
#2015-02-12| 780.14
#2015-02-13| 805.64
#2015-02-16| 806.33
#2015-02-17| 808.76
#2015-02-18| 825.13
#2015-02-19| 831.58
#2015-02-20| 832.02
#2015-02-23| 837.60
#2015-02-24| 841.68
#2015-02-25| 831.41
#2015-02-26| 832.05
#2015-02-27| 838.06
#2015-03-02| 836.87
#2015-03-03| 818.92
#2015-03-04| 817.86
#2015-03-05| 823.57
#2015-03-06| 814.77
#2015-03-09| 812.16
#2015-03-10| 792.61
#2015-03-11| 795.43
#2015-03-12| 800.28
#2015-03-13| 795.96
#2015-03-16| 810.72
#2015-03-17| 803.76
#2015-03-18| 799.94
#2015-03-19| 805.41
#2015-03-20| 839.87
#2015-03-23| 854.30
#2015-03-24| 868.52
#2015-03-25| 865.76
#2015-03-26| 855.72
#2015-03-27| 854.04
#2015-03-30| 865.52
#2015-03-31| 853.65
#2015-04-01| 863.26
#2015-04-02| 877.69
#2015-04-03| 886.20
#2015-04-06| 889.87
#2015-04-07| 883.01
#2015-04-08| 872.28
#2015-04-09| 866.27
#2015-04-10| 859.53
#2015-04-13| 862.39
#2015-04-14| 856.56
#2015-04-15| 857.77
#2015-04-16| 846.57
#2015-04-17| 828.12
#2015-04-20| 838.44
#2015-04-21| 832.17
#2015-04-22| 841.56
#2015-04-23| 847.17
#2015-04-24| 863.93
#2015-04-27| 875.84
#2015-04-28| 877.06
#2015-04-29| 869.84
#2015-04-30| 875.41
#2015-05-01| 876.57
#2015-05-04| 876.11
#2015-05-05| 853.52
#2015-05-06| 874.23
#2015-05-07| 875.37
#2015-05-08| 888.06
#2015-05-11| 883.03
#2015-05-12| 882.92
#2015-05-13| 895.62
#2015-05-14| 907.92
#2015-05-15| 908.25
#2015-05-18| 897.77
#2015-05-19| 895.09
#2015-05-20| 896.62
#2015-05-21| 895.39
#2015-05-22| 886.15
#2015-05-25| 868.52
#2015-05-26| 852.61
#2015-05-27| 869.71
#2015-05-28| 865.13
#2015-05-29| 855.68
#2015-06-01| 846.84
#2015-06-02| 874.26
#2015-06-03| 894.08
#2015-06-04| 889.85
#2015-06-05| 861.27
#2015-06-08| 859.08
#2015-06-09| 861.08
#2015-06-10| 884.09
#2015-06-11| 884.67
#2015-06-12| 876.25
#2015-06-15| 852.47
#2015-06-16| 852.04
#2015-06-17| 845.38
#2015-06-18| 863.78
#2015-06-19| 865.50
#2015-06-22| 911.86
#2015-06-23| 901.27
#2015-06-24| 894.23
#2015-06-25| 899.68
#2015-06-26| 902.87
#2015-06-29| 851.60
#2015-06-30| 848.56
#2015-07-01| 866.77
#2015-07-02| 855.87
#2015-07-03| 850.66
#2015-07-06| 816.66
#2015-07-07| 785.11
#2015-07-08| 805.02
#2015-07-09| 832.03
#2015-07-10| 871.86
#2015-07-13| 877.70
#2015-07-14| 877.92
#2015-07-15| 879.31
#2015-07-16| 889.83
#2015-07-17| 883.27
#2015-07-20| 891.27
#2015-07-21| 888.13
#2015-07-22| 886.60
#2015-07-23| 894.14
#2015-07-24| 884.21
#2015-07-27| 873.00
#2015-07-28| 882.19
#2015-07-29| 877.33
#2015-07-30| 870.23
#2015-07-31| 885.32
#2015-08-03| 882.37
#2015-08-04| 866.26
#2015-08-05| 868.08
#2015-08-06| 871.47
#2015-08-07| 864.17
#2015-08-10| 876.86
#2015-08-11| 873.34
#2015-08-12| 857.02
#2015-08-13| 860.58
#2015-08-14| 851.74
#2015-08-17| 853.00
#2015-08-18| 852.88
#2015-08-19| 844.19
#2015-08-20| 832.86
#2015-08-21| 812.03
#2015-08-24| 782.95
#2015-08-25| 814.63
#2015-08-26| 805.24
#2015-08-27| 817.24
#2015-08-28| 815.61
#2015-08-31| 808.78
#2015-09-01| 789.18
#2015-09-02| 790.01
#2015-09-03| 794.62
#2015-09-04| 769.64
#2015-09-07| 774.18
#2015-09-08| 787.01
#2015-09-09| 795.61
#2015-09-10| 788.29
#2015-09-11| 784.44
#2015-09-14| 777.42
#2015-09-15| 786.81
#2015-09-16| 790.60
#2015-09-17| 800.18
#2015-09-18| 776.02
#2015-09-21| 769.43
#2015-09-22| 741.07
#2015-09-23| 732.51
#2015-09-24| 732.00
#2015-09-25| 745.05
#2015-09-28| 726.21
#2015-09-29| 730.11
#2015-09-30| 741.28
#2015-10-01| 741.13
#2015-10-02| 748.82
#2015-10-05| 772.14
#2015-10-06| 784.46
#2015-10-07| 788.18
#2015-10-08| 786.79
#2015-10-09| 801.56
#2015-10-12| 795.74
#2015-10-13| 785.61
#2015-10-14| 784.01
#2015-10-15| 789.65
#2015-10-16| 801.92
#2015-10-19| 798.88
#2015-10-20| 794.52
#2015-10-21| 796.19
#2015-10-22| 793.83
#2015-10-23| 789.88
#2015-10-26| 789.19
#2015-10-27| 782.26
#2015-10-28| 791.61
#2015-10-29| 766.75
#2015-10-30| 771.04
#2015-11-02| 776.17
#2015-11-03| 768.26
#2015-11-04| 762.40
#2015-11-05| 756.13
#2015-11-06| 768.02
#2015-11-09| 757.47
#2015-11-10| 752.77
#2015-11-11| 759.11
#2015-11-12| 741.97
#2015-11-13| 737.14
#2015-11-16| 732.23
#2015-11-17| 741.18
#2015-11-18| 737.86
#2015-11-19| 752.26
#2015-11-20| 737.77
#2015-11-23| 736.59
#2015-11-24| 733.74
#2015-11-25| 731.64
#2015-11-26| 741.04
#2015-11-27| 738.08
#2015-11-30| 739.49
#2015-12-01| 743.91
#2015-12-02| 733.56
#2015-12-03| 735.14
#2015-12-04| 738.11
#2015-12-07| 731.01
#2015-12-08| 713.45
#2015-12-09| 716.41
#2015-12-10| 710.85
#2015-12-11| 701.86
#2015-12-14| 689.32
#2015-12-15| 708.09
#2015-12-16| 711.03
#2015-12-17| 717.43
#2015-12-18| 711.84
#2015-12-21| 701.44
#2015-12-22| 707.74
#2015-12-23| 715.29
#2015-12-24| 721.31
#2015-12-25| 721.31
#2015-12-28| 714.61
#2015-12-29| 718.27
#2015-12-30| 713.37
#2015-12-31| 705.73
#2016-01-01| 705.73
#2016-01-04| 683.89
#2016-01-05| 680.86
#2016-01-06| 674.21
#2016-01-07| 664.62
#2016-01-08| 654.30
#2016-01-11| 651.24
#2016-01-12| 656.33
#2016-01-13| 660.63
#2016-01-14| 645.52
#2016-01-15| 629.37
#2016-01-18| 606.53
#2016-01-19| 608.17
#2016-01-20| 580.50
#2016-01-21| 591.23
#2016-01-22| 607.84
#2016-01-25| 587.50
#2016-01-26| 603.41
#2016-01-27| 600.15
#2016-01-28| 582.36
#2016-01-29| 593.29
#2016-02-01| 588.82
#2016-02-02| 563.09
#2016-02-03| 547.41
#2016-02-04| 575.94
#2016-02-05| 577.52
#2016-02-08| 541.05
#2016-02-09| 524.06
#2016-02-10| 553.67
#2016-02-11| 525.25
#2016-02-12| 550.88
#2016-02-15| 565.88
#2016-02-16| 562.53
#2016-02-17| 583.63
#2016-02-18| 562.42
#2016-02-19| 551.79
#2016-02-22| 568.85
#2016-02-23| 554.59
#2016-02-24| 537.02
#2016-02-25| 551.49
#2016-02-26| 565.08
#2016-02-29| 568.88
#2016-03-01| 579.33
#2016-03-02| 601.48
#2016-03-03| 611.16
#2016-03-04| 617.44
#2016-03-07| 605.94
#2016-03-08| 609.40
#2016-03-09| 606.70
#2016-03-10| 619.41
#2016-03-11| 661.33
#2016-03-14| 657.44
#2016-03-15| 642.00
#2016-03-16| 629.03
#2016-03-17| 631.99
#2016-03-18| 636.02
#2016-03-21| 631.39
#2016-03-22| 626.08
#2016-03-23| 611.38
#2016-03-24| 596.45
#2016-03-25| 596.45
#2016-03-28| 599.20
#2016-03-29| 594.74
#2016-03-30| 603.67
#2016-03-31| 596.58
#2016-04-01| 586.57
#2016-04-04| 585.44
#2016-04-05| 566.70
#2016-04-06| 567.73
#2016-04-07| 551.69
#2016-04-08| 569.01
#2016-04-11| 579.29
#2016-04-12| 573.73
#2016-04-13| 607.53
#2016-04-14| 612.64
#2016-04-15| 613.34
#2016-04-18| 619.42
#2016-04-19| 621.56
#2016-04-20| 635.50
#2016-04-21| 645.41
#2016-04-22| 647.15
#2016-04-25| 632.22
#2016-04-26| 650.72
#2016-04-27| 649.47
#2016-04-28| 651.41
#2016-04-29| 634.62
#2016-05-02| 630.73
#2016-05-03| 607.19
#2016-05-04| 598.06
#2016-05-05| 585.63
#2016-05-06| 589.68
#2016-05-09| 582.19
#2016-05-10| 591.87
#2016-05-11| 586.58
#2016-05-12| 581.40
#2016-05-13| 580.18
#2016-05-16| 580.23
#2016-05-17| 579.79
#2016-05-18| 585.75
#2016-05-19| 582.57
#2016-05-20| 591.31
#2016-05-23| 584.33
#2016-05-24| 604.28
#2016-05-25| 625.45
#2016-05-26| 624.91
#2016-05-27| 620.79
#2016-05-30| 623.88
#2016-05-31| 611.78
#2016-06-01| 602.69
#2016-06-02| 600.27
#2016-06-03| 594.17
#2016-06-06| 595.22
#2016-06-07| 603.19
#2016-06-08| 594.80
#2016-06-09| 584.50
#2016-06-10| 558.60
#2016-06-13| 538.25
#2016-06-14| 520.34
#2016-06-15| 527.67
#2016-06-16| 517.44
#2016-06-17| 546.47
#2016-06-20| 570.79
#2016-06-21| 574.48
#2016-06-22| 579.20
#2016-06-23| 605.40
#2016-06-24| 486.35
#2016-06-27| 450.53
#2016-06-28| 466.97
#2016-06-29| 479.03
#2016-06-30| 481.14
#2016-07-01| 483.60
#2016-07-04| 476.65
#2016-07-05| 464.43
#2016-07-06| 451.71
#2016-07-07| 454.19
#2016-07-08| 476.13
#2016-07-11| 483.51
#2016-07-12| 510.57
#2016-07-13| 504.21
#2016-07-14| 520.07
#2016-07-15| 517.41
#2016-07-18| 515.71
#2016-07-19| 510.04
#2016-07-20| 516.29
#2016-07-21| 520.15
#2016-07-22| 519.69
#2016-07-25| 513.31
#2016-07-26| 509.70
#2016-07-27| 516.18
#2016-07-28| 507.35
#2016-07-29| 526.29
#2016-08-01| 511.55
#2016-08-02| 489.32
#2016-08-03| 493.72
#2016-08-04| 501.54
#2016-08-05| 512.49
#2016-08-08| 520.35
#2016-08-09| 528.68
#2016-08-10| 533.32
#2016-08-11| 538.90
#2016-08-12| 537.86
#2016-08-15| 538.29
#2016-08-16| 535.48
#2016-08-17| 526.92
#2016-08-18| 530.70
#2016-08-19| 519.22
#2016-08-22| 523.43
#2016-08-23| 537.98
#2016-08-24| 547.70
#2016-08-25| 544.93
#2016-08-26| 548.87
#2016-08-29| 539.59
#2016-08-30| 548.95
#2016-08-31| 558.74
#2016-09-01| 566.22
#2016-09-02| 574.76
#2016-09-05| 572.02
#2016-09-06| 567.30
#2016-09-07| 571.81
#2016-09-08| 582.78
#2016-09-09| 578.80
#2016-09-12| 566.83
#2016-09-13| 556.40
#2016-09-14| 552.67
#2016-09-15| 553.09
#2016-09-16| 535.05
#2016-09-19| 539.67
#2016-09-20| 534.29
#2016-09-21| 546.95
#2016-09-22| 560.94
#2016-09-23| 550.62
#2016-09-26| 537.93
#2016-09-27| 531.09
#2016-09-28| 535.19
#2016-09-29| 536.90
#2016-09-30| 542.85
#2016-10-03| 538.60
#2016-10-04| 538.74
#2016-10-05| 554.05
#2016-10-06| 558.83
#2016-10-07| 557.66
#2016-10-10| 558.39
#2016-10-11| 551.65
#2016-10-12| 551.49
#2016-10-13| 538.47
#2016-10-14| 550.18
#2016-10-17| 552.34
#2016-10-18| 563.62
#2016-10-19| 569.54
#2016-10-20| 579.59
#2016-10-21| 578.07
#2016-10-24| 594.57
#2016-10-25| 589.84
#2016-10-26| 595.81
#2016-10-27| 605.45
#2016-10-28| 604.06
#2016-10-31| 597.88
#2016-11-01| 593.85
#2016-11-02| 580.99
#2016-11-03| 589.37
#2016-11-04| 584.65
#2016-11-07| 597.60
#2016-11-08| 604.76
#2016-11-09| 608.20
#2016-11-10| 612.71
#2016-11-11| 605.72
#2016-11-14| 606.59
#2016-11-15| 605.48
#2016-11-16| 592.24
#2016-11-17| 592.89
#2016-11-18| 580.66
#2016-11-21| 582.36
#2016-11-22| 588.11
#2016-11-23| 581.59
#2016-11-24| 580.64
#2016-11-25| 579.33
#2016-11-28| 565.53
#2016-11-29| 575.40
#2016-11-30| 583.60
#2016-12-01| 592.96
#2016-12-02| 586.22
#2016-12-05| 597.13
#2016-12-06| 630.59
#2016-12-07| 645.56
#2016-12-08| 657.79
#2016-12-09| 645.07
#2016-12-12| 647.03
#2016-12-13| 658.79
#2016-12-14| 648.14
#2016-12-15| 654.78
#2016-12-16| 652.87
#2016-12-19| 643.82
#2016-12-20| 649.70
#2016-12-21| 651.02
#2016-12-22| 651.77
#2016-12-23| 651.76
#2016-12-26| 651.76
#2016-12-27| 648.92
#2016-12-28| 641.74
#2016-12-29| 641.31
#2016-12-30| 648.77
#2017-01-02| 654.01
#2017-01-03| 660.47
#2017-01-04| 669.87
#2017-01-05| 676.15
#2017-01-06| 677.25
#2017-01-09| 664.46
#2017-01-10| 662.91
#2017-01-11| 651.59
#2017-01-12| 657.37
#2017-01-13| 670.84
#2017-01-16| 657.70
#2017-01-17| 661.05
#2017-01-18| 658.29
#2017-01-19| 657.36
#2017-01-20| 664.87
#2017-01-23| 657.99
#2017-01-24| 666.46
#2017-01-25| 690.46
#2017-01-26| 682.31
#2017-01-27| 681.99
#2017-01-30| 665.90
#2017-01-31| 664.08
#2017-02-01| 671.69
#2017-02-02| 673.03
#2017-02-03| 679.59
#2017-02-06| 653.06
#2017-02-07| 638.93
#2017-02-08| 630.91
#2017-02-09| 635.61
#2017-02-10| 624.82
#2017-02-13| 631.01
#2017-02-14| 635.27
#2017-02-15| 645.35
#2017-02-16| 645.47
#2017-02-17| 633.22
#2017-02-20| 632.53
#2017-02-21| 627.54
#2017-02-22| 623.20
#2017-02-23| 623.08
#2017-02-24| 611.55
#2017-02-27| 618.19
#2017-02-28| 624.89
#2017-03-01| 644.83
#2017-03-02| 641.23
#2017-03-03| 658.40
#2017-03-06| 653.00
#2017-03-07| 651.73
#2017-03-08| 656.54
#2017-03-09| 673.85
#2017-03-10| 690.10
#2017-03-13| 688.65
#2017-03-14| 676.47
#2017-03-15| 681.57
#2017-03-16| 697.93
#2017-03-17| 698.02
#2017-03-20| 693.90
#2017-03-21| 698.46
#2017-03-22| 693.95
#2017-03-23| 700.19
#2017-03-24| 697.72
#2017-03-27| 699.94
#2017-03-28| 710.06
#2017-03-29| 699.21
#2017-03-30| 698.89
#2017-03-31| 700.46
#2017-04-03| 682.67
#2017-04-04| 682.01
#2017-04-05| 683.83
#2017-04-06| 689.10
#2017-04-07| 687.15
#2017-04-10| 678.64
#2017-04-11| 672.87
#2017-04-12| 665.53
#2017-04-13| 656.27
#2017-04-14| 656.27
#2017-04-17| 658.65
#2017-04-18| 654.03
#2017-04-19| 673.72
#2017-04-20| 686.04
#2017-04-21| 687.35
#2017-04-24| 749.59
#2017-04-25| 758.20
#2017-04-26| 752.44
#2017-04-27| 738.82
#2017-04-28| 741.20
#2017-05-01| 743.11
#2017-05-02| 749.87
#2017-05-03| 755.82
#2017-05-04| 771.70
#2017-05-05| 789.38
#2017-05-08| 779.00
#2017-05-09| 767.40
#2017-05-10| 765.88
#2017-05-11| 760.05
#2017-05-12| 764.78
#2017-05-15| 776.35
#2017-05-16| 783.14
#2017-05-17| 766.29
#2017-05-18| 757.57
#2017-05-19| 775.43
#2017-05-22| 771.06
#2017-05-23| 779.93
#2017-05-24| 778.80
#2017-05-25| 778.24
#2017-05-26| 771.28
#2017-05-29| 764.81
#2017-05-30| 753.26
#2017-05-31| 749.53
#2017-06-01| 748.70
#2017-06-02| 753.43
#2017-06-05| 748.84
#2017-06-06| 744.73
#2017-06-07| 751.04
#2017-06-08| 761.33
#2017-06-09| 766.43
#2017-06-12| 756.81
#2017-06-13| 759.31
#2017-06-14| 752.29
#2017-06-15| 741.58
#2017-06-16| 744.61
#2017-06-19| 751.70
#2017-06-20| 741.28
#2017-06-21| 743.18
#2017-06-22| 740.59
#2017-06-23| 737.63
#2017-06-26| 745.95
#2017-06-27| 761.80
#2017-06-28| 781.93
#2017-06-29| 781.68
#2017-06-30| 770.75
#2017-07-03| 791.91
#2017-07-04| 791.30
#2017-07-05| 787.78
#2017-07-06| 801.08
#2017-07-07| 797.08
#2017-07-10| 797.13
#2017-07-11| 795.56
#2017-07-12| 798.14
#2017-07-13| 804.52
#2017-07-14| 801.99
#2017-07-17| 800.48
#2017-07-18| 796.60
#2017-07-19| 792.08
#2017-07-20| 801.39
#2017-07-21| 794.11
#2017-07-24| 801.00
#2017-07-25| 816.45
#2017-07-26| 819.27
#2017-07-27| 821.67
#2017-07-28| 824.93
#2017-07-31| 824.05
#2017-08-01| 832.54
#2017-08-02| 827.46
#2017-08-03| 837.46
#2017-08-04| 837.37
#2017-08-07| 845.71
#2017-08-08| 843.88
#2017-08-09| 827.24
#2017-08-10| 815.48
#2017-08-11| 806.75
#2017-08-14| 819.63
#2017-08-15| 818.70
#2017-08-16| 823.24
#2017-08-17| 811.61
#2017-08-18| 812.74
#2017-08-21| 806.84
#2017-08-22| 805.78
#2017-08-23| 800.99
#2017-08-24| 804.06
#2017-08-25| 808.01
#2017-08-28| 811.80
#2017-08-29| 802.81
#2017-08-30| 797.93
#2017-08-31| 803.70
#2017-09-01| 806.82
#2017-09-04| 803.18
#2017-09-05| 790.83
#2017-09-06| 790.21
#2017-09-07| 789.72
#2017-09-08| 796.64
#2017-09-11| 811.57
#2017-09-12| 823.41
#2017-09-13| 824.87
#2017-09-14| 824.45
#2017-09-15| 823.28
#2017-09-18| 825.60
#2017-09-19| 828.28
#2017-09-20| 825.08
#2017-09-21| 832.50
#2017-09-22| 837.31
#2017-09-25| 819.03
#2017-09-26| 811.58
#2017-09-27| 827.53
#2017-09-28| 832.75
#2017-09-29| 841.04
#2017-10-02| 830.34
#2017-10-03| 832.89
#2017-10-04| 815.51
#2017-10-05| 824.95
#2017-10-06| 824.33
#2017-10-09| 821.96
#2017-10-10| 818.97
#2017-10-11| 825.59
#2017-10-12| 821.10
#2017-10-13| 814.72
#2017-10-16| 811.04
#2017-10-17| 809.93
#2017-10-18| 817.97
#2017-10-19| 817.11
#2017-10-20| 820.48
#2017-10-23| 811.13
#2017-10-24| 822.87
#2017-10-25| 823.73
#2017-10-26| 825.41
#2017-10-27| 807.62
#2017-10-30| 816.60
#2017-10-31| 813.54
#2017-11-01| 811.68
#2017-11-02| 816.75
#2017-11-03| 801.41
#2017-11-06| 791.92
#2017-11-07| 789.89
#2017-11-08| 789.60
#2017-11-09| 790.39
#2017-11-10| 794.70
#2017-11-13| 791.50
#2017-11-14| 791.22
#2017-11-15| 799.00
#2017-11-16| 797.93
#2017-11-17| 793.33
#2017-11-20| 789.20
#2017-11-21| 784.35
#2017-11-22| 790.25
#2017-11-23| 795.67
#2017-11-24| 809.77
#2017-11-27| 802.24
#2017-11-28| 801.93
#2017-11-29| 812.14
#2017-11-30| 811.28
#2017-12-01| 797.22
#2017-12-04| 807.71
#2017-12-05| 802.27
#2017-12-06| 790.17
#2017-12-07| 800.85
#2017-12-08| 817.06
#2017-12-11| 817.44
#2017-12-12| 815.54
#2017-12-13| 810.69
#2017-12-14| 805.05
#2017-12-15| 800.65
#2017-12-18| 812.34
#2017-12-19| 812.93
#2017-12-20| 813.26
#2017-12-21| 819.02
#2017-12-22| 808.88
#2017-12-25| 808.88
#2017-12-26| 811.00
#2017-12-27| 808.70
#2017-12-28| 808.11
#2017-12-29| 807.98
#2018-01-01| 807.98
#2018-01-02| 811.58
#2018-01-03| 812.76
#2018-01-04| 836.89
#2018-01-05| 834.80
#2018-01-08| 832.76
#2018-01-09| 833.78
#2018-01-10| 858.69
#2018-01-11| 869.10
#2018-01-12| 879.74
#2018-01-15| 889.25
#2018-01-16| 883.78
#2018-01-17| 879.88
#2018-01-18| 882.42
#2018-01-19| 884.30
#2018-01-22| 900.11
#2018-01-23| 901.05
#2018-01-24| 902.73
#2018-01-25| 922.23
#2018-01-26| 917.80
#2018-01-29| 912.07
#2018-01-30| 902.66
#2018-01-31| 905.50
#2018-02-01| 903.30
#2018-02-02| 888.95
#2018-02-05| 877.59
#2018-02-06| 850.45
#2018-02-07| 864.39
#2018-02-08| 851.62
#2018-02-09| 834.97
#2018-02-12| 845.15
#2018-02-13| 839.82
#2018-02-14| 848.54
#2018-02-15| 856.81
#2018-02-16| 861.94
#2018-02-19| 855.92
#2018-02-20| 856.35
#2018-02-21| 855.85
#2018-02-22| 854.74
#2018-02-23| 850.71
#2018-02-26| 850.46
#2018-02-27| 853.49
#2018-02-28| 847.05
#2018-03-01| 838.03
#2018-03-02| 827.09
#2018-03-05| 823.59
#2018-03-06| 833.54
#2018-03-07| 836.20
#2018-03-08| 834.89
#2018-03-09| 832.38
#2018-03-12| 833.91
#2018-03-13| 834.13
#2018-03-14| 820.19
#2018-03-15| 819.46
#2018-03-16| 827.22
#2018-03-19| 821.66
#2018-03-20| 821.06
#2018-03-21| 813.09
#2018-03-22| 797.15
#2018-03-23| 792.67
#2018-03-26| 794.80
#2018-03-27| 796.94
#2018-03-28| 797.70
#2018-03-29| 797.50
#2018-03-30| 797.50
#2018-04-02| 798.22
#2018-04-03| 789.58
#2018-04-04| 788.29
#2018-04-05| 805.94
#2018-04-06| 799.06
#2018-04-09| 805.50
#2018-04-10| 810.46
#2018-04-11| 806.89
#2018-04-12| 810.47
#2018-04-13| 812.98
#2018-04-16| 817.23
#2018-04-17| 820.73
#2018-04-18| 827.22
#2018-04-19| 830.90
#2018-04-20| 828.14
#2018-04-23| 832.95
#2018-04-24| 830.18
#2018-04-25| 817.53
#2018-04-26| 812.64
#2018-04-27| 810.82
#2018-04-30| 812.35
#2018-05-01| 806.09
#2018-05-02| 807.87
#2018-05-03| 795.74
#2018-05-04| 794.94
#2018-05-07| 794.62
#2018-05-08| 786.89
#2018-05-09| 790.90
#2018-05-10| 795.16
#2018-05-11| 802.29
#2018-05-14| 801.82
#2018-05-15| 793.81
#2018-05-16| 770.78
#2018-05-17| 771.18
#2018-05-18| 756.57
#2018-05-21| 749.25
#2018-05-22| 762.14
#2018-05-23| 746.18
#2018-05-24| 737.12
#2018-05-25| 718.73
#2018-05-28| 704.44
#2018-05-29| 670.22
#2018-05-30| 672.93
#2018-05-31| 665.71
#2018-06-01| 683.88
#2018-06-04| 687.44
#2018-06-05| 671.22
#2018-06-06| 684.80
#2018-06-07| 690.38
#2018-06-08| 679.63
#2018-06-11| 701.36
#2018-06-12| 699.89
#2018-06-13| 695.71
#2018-06-14| 687.16
#2018-06-15| 672.09
#2018-06-18| 669.89
#2018-06-19| 668.81
#2018-06-20| 674.85
#2018-06-21| 667.49
#2018-06-22| 677.18
#2018-06-25| 665.97
#2018-06-26| 662.57
#2018-06-27| 655.63
#2018-06-28| 655.21
#2018-06-29| 666.19
#2018-07-02| 657.64
#2018-07-03| 665.54
#2018-07-04| 669.60
#2018-07-05| 682.91
#2018-07-06| 686.86
#2018-07-09| 690.47
#2018-07-10| 681.28
#2018-07-11| 669.56
#2018-07-12| 667.27
#2018-07-13| 666.55
#2018-07-16| 671.69
#2018-07-17| 667.58
#2018-07-18| 666.04
#2018-07-19| 661.55
#2018-07-20| 665.79
#2018-07-23| 669.83
#2018-07-24| 684.69
#2018-07-25| 679.00
#2018-07-26| 684.51
#2018-07-27| 691.43
#2018-07-30| 696.89
#2018-07-31| 705.16
#2018-08-01| 696.15
#2018-08-02| 678.07
#2018-08-03| 679.81
#2018-08-06| 675.77
#2018-08-07| 682.53
#2018-08-08| 680.24
#2018-08-09| 675.55
#2018-08-10| 645.69
#2018-08-13| 632.97
#2018-08-14| 626.81
#2018-08-15| 616.80
#2018-08-16| 622.69
#2018-08-17| 618.79
#2018-08-20| 620.67
#2018-08-21| 634.54
#2018-08-22| 640.00
#2018-08-23| 636.60
#2018-08-24| 639.69
#2018-08-27| 646.35
#2018-08-28| 642.77
#2018-08-29| 644.01
#2018-08-30| 632.00
#2018-08-31| 625.28
#2018-09-03| 626.57
#2018-09-04| 630.13
#2018-09-05| 639.31
#2018-09-06| 633.59
#2018-09-07| 622.97
#2018-09-10| 633.90
#2018-09-11| 630.35
#2018-09-12| 630.83
#2018-09-13| 639.91
#2018-09-14| 642.66
#2018-09-17| 651.75
#2018-09-18| 654.85
#2018-09-19| 664.04
#2018-09-20| 676.64
#2018-09-21| 678.73
#2018-09-24| 673.75
#2018-09-25| 678.81
#2018-09-26| 673.64
#2018-09-27| 667.40
#2018-09-28| 637.59
#2018-10-01| 628.23
#2018-10-02| 622.75
#2018-10-03| 626.26
#2018-10-04| 629.45
#2018-10-05| 622.68
#2018-10-08| 610.73
#2018-10-09| 615.62
#2018-10-10| 619.03
#2018-10-11| 609.07
#2018-10-12| 606.08
#2018-10-15| 607.92
#2018-10-16| 613.04
#2018-10-17| 607.35
#2018-10-18| 591.92
#2018-10-19| 588.84
#2018-10-22| 580.54
#2018-10-23| 572.61
#2018-10-24| 556.80
#2018-10-25| 564.65
#2018-10-26| 558.57
#2018-10-29| 568.79
#2018-10-30| 563.14
#2018-10-31| 565.17
#2018-11-01| 577.03
#2018-11-02| 584.59
#2018-11-05| 583.43
#2018-11-06| 581.21
#2018-11-07| 592.85
#2018-11-08| 591.11
#2018-11-09| 580.04
#2018-11-12| 567.08
#2018-11-13| 576.63
#2018-11-14| 574.46
#2018-11-15| 569.07
#2018-11-16| 569.40
#2018-11-19| 571.35
#2018-11-20| 555.57
#2018-11-21| 563.58
#2018-11-22| 558.67
#2018-11-23| 557.37
#2018-11-26| 573.52
#2018-11-27| 568.17
#2018-11-28| 568.01
#2018-11-29| 572.38
#2018-11-30| 565.11
#2018-12-03| 576.08
#2018-12-04| 563.00
#2018-12-05| 559.26
#2018-12-06| 537.02
#2018-12-07| 537.61
#2018-12-10| 522.98
#2018-12-11| 521.85
#2018-12-12| 539.43
#2018-12-13| 542.61
#2018-12-14| 535.97
#2018-12-17| 527.61
#2018-12-18| 527.27
#2018-12-19| 532.70
#2018-12-20| 514.06
#2018-12-21| 509.77
#2018-12-24| 504.63
#2018-12-25| 504.63
#2018-12-26| 504.37
#2018-12-27| 497.88
#2018-12-28| 510.77
#2018-12-31| 512.35
#2019-01-01| 512.35
#2019-01-02| 506.38
#2019-01-03| 508.23
#2019-01-04| 531.41
#2019-01-07| 536.80
#2019-01-08| 537.35
#2019-01-09| 539.31
#2019-01-10| 543.72
#2019-01-11| 541.98
#2019-01-14| 539.46
#2019-01-15| 537.01
#2019-01-16| 552.97
#2019-01-17| 541.16
#2019-01-18| 551.76
#2019-01-21| 549.10
#2019-01-22| 543.07
#2019-01-23| 548.94
#2019-01-24| 544.58
#2019-01-25| 560.62
#2019-01-28| 553.72
#2019-01-29| 551.75
#2019-01-30| 550.02
#2019-01-31| 538.22
#2019-02-01| 531.58
#2019-02-04| 523.70
#2019-02-05| 532.43
#2019-02-06| 541.01
#2019-02-07| 523.93
#2019-02-08| 517.15
#2019-02-11| 522.40
#2019-02-12| 528.78
#2019-02-13| 527.55
#2019-02-14| 519.28
#2019-02-15| 537.66
#2019-02-18| 544.67
#2019-02-19| 542.94
#2019-02-20| 547.39
#2019-02-21| 541.20
#2019-02-22| 541.72
#2019-02-25| 550.39
#2019-02-26| 552.15
#2019-02-27| 564.56
#2019-02-28| 576.09
#2019-03-01| 573.29
#2019-03-04| 568.85
#2019-03-05| 563.84
#2019-03-06| 565.57
#2019-03-07| 542.98
#2019-03-08| 532.79
#2019-03-11| 543.18
#2019-03-12| 543.41
#2019-03-13| 553.75
#2019-03-14| 557.29
#2019-03-15| 564.55
#2019-03-18| 573.86
#2019-03-19| 575.53
#2019-03-20| 566.99
#2019-03-21| 558.12
#2019-03-22| 537.60
#2019-03-25| 538.32
#2019-03-26| 533.62
#2019-03-27| 542.12
#2019-03-28| 535.23
#2019-03-29| 539.81
#2019-04-01| 554.44
#2019-04-02| 554.51
#2019-04-03| 565.24
#2019-04-04| 568.57
#2019-04-05| 567.10
#2019-04-08| 564.97
#2019-04-09| 566.10
#2019-04-10| 560.89
#2019-04-11| 571.12
#2019-04-12| 589.02
#2019-04-15| 592.34
#2019-04-16| 598.11
#2019-04-17| 603.26
#2019-04-18| 599.70
#2019-04-19| 599.70
#2019-04-22| 600.32
#2019-04-23| 588.23
#2019-04-24| 578.15
#2019-04-25| 571.03
#2019-04-26| 573.84
#2019-04-29| 581.34
#2019-04-30| 581.49
#2019-05-01| 583.23
#2019-05-02| 579.23
#2019-05-03| 577.36
#2019-05-06| 569.10
#2019-05-07| 555.36
#2019-05-08| 556.03
#2019-05-09| 542.20
#2019-05-10| 543.59
#2019-05-13| 533.86
#2019-05-14| 538.36
#2019-05-15| 534.65
#2019-05-16| 543.30
#2019-05-17| 536.87
#2019-05-20| 524.40
#2019-05-21| 527.93
#2019-05-22| 519.21
#2019-05-23| 510.55
#2019-05-24| 515.18
#2019-05-27| 513.40
#2019-05-28| 510.84
#2019-05-29| 501.33
#2019-05-30| 503.91
#2019-05-31| 496.34
#2019-06-03| 496.42
#2019-06-04| 511.39
#2019-06-05| 507.71
#2019-06-06| 501.54
#2019-06-07| 503.46
#2019-06-10| 510.58
#2019-06-11| 510.70
#2019-06-12| 505.00
#2019-06-13| 502.21
#2019-06-14| 496.44
#2019-06-17| 496.21
#2019-06-18| 502.00
#2019-06-19| 511.61
#2019-06-20| 505.97
#2019-06-21| 505.24
#2019-06-24| 505.02
#2019-06-25| 502.18
#2019-06-26| 509.25
#2019-06-27| 512.54
#2019-06-28| 517.38
#2019-07-01| 517.33
#2019-07-02| 513.55
#2019-07-03| 525.23
#2019-07-04| 533.11
#2019-07-05| 532.28
#2019-07-08| 523.84
#2019-07-09| 518.84
#2019-07-10| 524.47
#2019-07-11| 526.95
#2019-07-12| 526.78
#2019-07-15| 527.14
#2019-07-16| 532.31
#2019-07-17| 523.20
#2019-07-18| 519.42
#2019-07-19| 511.63
#2019-07-22| 510.08
#2019-07-23| 519.29
#2019-07-24| 518.89
#2019-07-25| 520.02
#2019-07-26| 514.18
#2019-07-29| 510.06
#2019-07-30| 495.70
#2019-07-31| 495.60
#2019-08-01| 494.88
#2019-08-02| 480.40
#2019-08-05| 477.11
#2019-08-06| 471.99
#2019-08-07| 468.19
#2019-08-08| 476.79
#2019-08-09| 465.09
#2019-08-12| 455.71
#2019-08-13| 461.71
#2019-08-14| 446.57
#2019-08-15| 443.88
#2019-08-16| 457.23
#2019-08-19| 457.58
#2019-08-20| 452.02
#2019-08-21| 454.02
#2019-08-22| 459.36
#2019-08-23| 451.62
#2019-08-26| 456.39
#2019-08-27| 455.76
#2019-08-28| 454.84
#2019-08-29| 460.35
#2019-08-30| 458.17
#2019-09-02| 455.53
#2019-09-03| 453.19
#2019-09-04| 461.43
#2019-09-05| 477.46
#2019-09-06| 477.80
#2019-09-09| 491.26
#2019-09-10| 499.50
#2019-09-11| 496.62
#2019-09-12| 499.26
#2019-09-13| 516.83
#2019-09-16| 505.28
#2019-09-17| 496.15
#2019-09-18| 494.53
#2019-09-19| 506.27
#2019-09-20| 508.30
#2019-09-23| 493.62
#2019-09-24| 489.80
#2019-09-25| 488.17
#2019-09-26| 486.81
#2019-09-27| 492.39
#2019-09-30| 493.31
#2019-10-01| 486.42
#2019-10-02| 471.10
#2019-10-03| 471.80
#2019-10-04| 472.56
#2019-10-07| 476.45
#2019-10-08| 468.42
#2019-10-09| 470.90
#2019-10-10| 486.41
#2019-10-11| 506.26
#2019-10-14| 503.06
#2019-10-15| 516.62
#2019-10-16| 523.20
#2019-10-17| 522.72
#2019-10-18| 524.44
#2019-10-21| 536.16
#2019-10-22| 534.39
#2019-10-23| 535.35
#2019-10-24| 531.98
#2019-10-25| 532.89
#2019-10-28| 534.28
#2019-10-29| 534.75
#2019-10-30| 520.33
#2019-10-31| 517.48
#2019-11-01| 523.04
#2019-11-04| 535.34
#2019-11-05| 538.97
#2019-11-06| 540.21
#2019-11-07| 551.40
#2019-11-08| 542.70
#2019-11-11| 542.98
#2019-11-12| 543.98
#2019-11-13| 530.99
#2019-11-14| 528.65
#2019-11-15| 534.37
#2019-11-18| 533.18
#2019-11-19| 534.31
#2019-11-20| 532.54
#2019-11-21| 535.00
#2019-11-22| 536.40
#2019-11-25| 537.33
#2019-11-26| 533.82
#2019-11-27| 535.14
#2019-11-28| 531.76
#2019-11-29| 530.07
#2019-12-02| 526.26
#2019-12-03| 520.14
#2019-12-04| 530.93
#2019-12-05| 530.61
#2019-12-06| 534.83
#2019-12-09| 534.86
#2019-12-10| 534.31
#2019-12-11| 534.57
#2019-12-12| 550.71
#2019-12-13| 552.15
#2019-12-16| 561.72
#2019-12-17| 561.55
#2019-12-18| 562.55
#2019-12-19| 564.80
#2019-12-20| 564.57
#2019-12-23| 558.98
#2019-12-24| 558.44
#2019-12-25| 558.44
#2019-12-26| 558.87
#2019-12-27| 559.63
#2019-12-30| 559.15
#2019-12-31| 559.81
#2020-01-01| 559.81
#2020-01-02| 573.87
#2020-01-03| 565.49
#2020-01-06| 561.95
#2020-01-07| 560.95
#2020-01-08| 563.70
#2020-01-09| 564.24
#2020-01-10| 558.72
#2020-01-13| 555.71
#2020-01-14| 554.47
#2020-01-15| 546.82
#2020-01-16| 548.01
#2020-01-17| 547.56
#2020-01-20| 542.11
#2020-01-21| 540.39
#2020-01-22| 535.84
#2020-01-23| 531.70
#2020-01-24| 529.95
#2020-01-27| 519.71
#2020-01-28| 527.59
#2020-01-29| 532.43
#2020-01-30| 530.38
#2020-01-31| 522.68
#2020-02-03| 524.37
#2020-02-04| 535.22
#2020-02-05| 545.76
#2020-02-06| 558.07
#2020-02-07| 563.87
#2020-02-10| 558.33
#2020-02-11| 563.01
#2020-02-12| 570.65
#2020-02-13| 568.56
#2020-02-14| 566.10
#2020-02-17| 569.58
#2020-02-18| 563.31
#2020-02-19| 560.53
#2020-02-20| 553.79
#2020-02-21| 549.41
#2020-02-24| 526.60
#2020-02-25| 510.11
#2020-02-26| 511.59
#2020-02-27| 493.53
#2020-02-28| 475.54
#2020-03-02| 471.83
#2020-03-03| 467.71
#2020-03-04| 464.09
#2020-03-05| 448.16
#2020-03-06| 436.99
#2020-03-09| 385.02
#2020-03-10| 380.76
#2020-03-11| 387.71
#2020-03-12| 317.83
#2020-03-13| 327.42
#2020-03-16| 291.99
#2020-03-17| 300.38
#2020-03-18| 282.22
#2020-03-19| 285.91
#2020-03-20| 297.77
#2020-03-23| 290.79
#2020-03-24| 324.09
#2020-03-25| 338.62
#2020-03-26| 349.47
#2020-03-27| 329.93
#2020-03-30| 310.27
#2020-03-31| 307.26
#2020-04-01| 292.81
#2020-04-02| 291.55
#2020-04-03| 279.58
#2020-04-06| 298.90
#2020-04-07| 310.51
#2020-04-08| 309.07
#2020-04-09| 315.64
#2020-04-10| 315.64
#2020-04-13| 314.54
#2020-04-14| 308.75
#2020-04-15| 285.31
#2020-04-16| 280.64
#2020-04-17| 288.08
#2020-04-20| 286.82
#2020-04-21| 273.01
#2020-04-22| 280.47
#2020-04-23| 292.45
#2020-04-24| 280.58
#2020-04-27| 294.69
#2020-04-28| 310.02
#2020-04-29| 326.76
#2020-04-30| 311.21
#2020-05-01| 312.79
#2020-05-04| 294.70
#2020-05-05| 299.17
#2020-05-06| 291.44
#2020-05-07| 294.92
#2020-05-08| 301.44
#2020-05-11| 294.46
#2020-05-12| 296.48
#2020-05-13| 284.27
#2020-05-14| 279.91
#2020-05-15| 279.22
#2020-05-18| 297.79
#2020-05-19| 292.74
#2020-05-20| 299.92
#2020-05-21| 292.63
#2020-05-22| 294.83
#2020-05-25| 299.30
#2020-05-26| 321.98
#2020-05-27| 337.55
#2020-05-28| 340.33
#2020-05-29| 330.20
#2020-06-01| 339.15
#2020-06-02| 352.17
#2020-06-03| 368.23
#2020-06-04| 376.32
#2020-06-05| 403.69
#2020-06-08| 411.27
#2020-06-09| 397.73
#2020-06-10| 389.85
#2020-06-11| 363.41
#2020-06-12| 362.33
#2020-06-15| 359.37
#2020-06-16| 373.41
#2020-06-17| 372.14
#2020-06-18| 366.69
#2020-06-19| 361.61
#2020-06-22| 361.79
#2020-06-23| 376.21
#2020-06-24| 357.00
#2020-06-25| 362.63
#2020-06-26| 353.25
#2020-06-29| 366.25
#2020-06-30| 363.62
#2020-07-01| 360.97
#2020-07-02| 377.53
#2020-07-03| 373.38
#2020-07-06| 390.74
#2020-07-07| 384.59
#2020-07-08| 377.90
#2020-07-09| 368.09
#2020-07-10| 379.50
#2020-07-13| 386.39
#2020-07-14| 386.58
#2020-07-15| 395.00
#2020-07-16| 396.65
#2020-07-17| 391.84
#2020-07-20| 393.85
#2020-07-21| 397.40
#2020-07-22| 395.88
#2020-07-23| 390.90
#2020-07-24| 388.58
#2020-07-27| 385.88
#2020-07-28| 384.23
#2020-07-29| 378.04
#2020-07-30| 361.87
#2020-07-31| 357.56
#2020-08-03| 363.05
#2020-08-04| 371.82
#2020-08-05| 376.83
#2020-08-06| 372.98
#2020-08-07| 369.98
#2020-08-10| 376.69
#2020-08-11| 392.04
#2020-08-12| 394.92
#2020-08-13| 388.98
#2020-08-14| 386.02
#2020-08-17| 382.03
#2020-08-18| 380.06
#2020-08-19| 387.19
#2020-08-20| 375.47
#2020-08-21| 368.98
#2020-08-24| 380.47
#2020-08-25| 381.60
#2020-08-26| 385.01
#2020-08-27| 380.14
#2020-08-28| 392.88
#2020-08-31| 381.95
#2020-09-01| 380.37
#2020-09-02| 372.02
#2020-09-03| 372.28
#2020-09-04| 382.33
#2020-09-07| 384.40
#2020-09-08| 374.22
#2020-09-09| 380.74
#2020-09-10| 383.67
#2020-09-11| 375.10
#2020-09-14| 380.15
#2020-09-15| 373.81
#2020-09-16| 373.22
#2020-09-17| 367.43
#2020-09-18| 359.24
#2020-09-21| 333.37
#2020-09-22| 330.16
#2020-09-23| 323.99
#2020-09-24| 324.41
#2020-09-25| 318.27
#2020-09-28| 334.19
#2020-09-29| 328.57
#2020-09-30| 330.28
#2020-10-01| 327.26
#2020-10-02| 327.55
#2020-10-05| 336.77
#2020-10-06| 351.98
#2020-10-07| 348.14
#2020-10-08| 353.93
#2020-10-09| 352.79
#2020-10-12| 350.61
#2020-10-13| 336.47
#2020-10-14| 337.86
#2020-10-15| 329.00
#2020-10-16| 335.47
#2020-10-19| 340.33
#2020-10-20| 346.70
#2020-10-21| 341.86
#2020-10-22| 341.86
#2020-10-23| 350.07
#2020-10-26| 343.74
#2020-10-27| 332.92
#2020-10-28| 318.44
#2020-10-29| 314.17
#2020-10-30| 320.08
#2020-11-02| 331.80
#2020-11-03| 348.55
#2020-11-04| 345.41
#2020-11-05| 352.62
#2020-11-06| 348.43
#2020-11-09| 395.18
#2020-11-10| 419.65
#2020-11-11| 413.23
#2020-11-12| 409.68
#2020-11-13| 416.95
#2020-11-16| 428.76
#2020-11-17| 432.20
#2020-11-18| 435.89
#2020-11-19| 429.49
#2020-11-20| 431.75
#2020-11-23| 437.92
#2020-11-24| 460.75
#2020-11-25| 460.86
#2020-11-26| 455.64
#2020-11-27| 463.11
#2020-11-30| 452.97
#2020-12-01| 467.02
#2020-12-02| 475.51
#2020-12-03| 481.11
#2020-12-04| 490.11
#2020-12-07| 478.70
#2020-12-08| 476.17
#2020-12-09| 475.94
#2020-12-10| 468.01
#2020-12-11| 459.08
#2020-12-14| 464.43
#2020-12-15| 475.63
#2020-12-16| 470.44
#2020-12-17| 473.06
#2020-12-18| 465.93
#2020-12-21| 445.11
#2020-12-22| 452.45
#2020-12-23| 465.78
#2020-12-24| 467.70
#2020-12-25| 467.70
#2020-12-28| 466.89
#2020-12-29| 465.92
#2020-12-30| 466.17
#2020-12-31| 460.96
#2021-01-01| 460.96
#2021-01-04| 461.95
#2021-01-05| 461.37
#2021-01-06| 487.35
#2021-01-07| 495.12
#2021-01-08| 489.74
#2021-01-11| 482.76
#2021-01-12| 487.50
#2021-01-13| 483.53
#2021-01-14| 481.93
#2021-01-15| 471.45
#2021-01-18| 475.32
#2021-01-19| 468.76
#2021-01-20| 470.72
#2021-01-21| 469.63
#2021-01-22| 460.95
#2021-01-25| 442.05
#2021-01-26| 452.78
#2021-01-27| 437.59
#2021-01-28| 446.71
#2021-01-29| 437.77
#2021-02-01| 438.49
#2021-02-02| 450.96
#2021-02-03| 455.42
#2021-02-04| 466.21
#2021-02-05| 476.96
#2021-02-08| 484.07
#2021-02-09| 482.87
#2021-02-10| 489.21
#2021-02-11| 487.34
#2021-02-12| 493.10
#2021-02-15| 507.92
#2021-02-16| 507.25
#2021-02-17| 501.81
#2021-02-18| 496.58
#2021-02-19| 512.36
#2021-02-22| 513.01
#2021-02-23| 520.24
#2021-02-24| 525.60
#2021-02-25| 535.27
#2021-02-26| 520.01
#2021-03-01| 521.88
#2021-03-02| 524.36
#2021-03-03| 537.09
#2021-03-04| 531.82
#2021-03-05| 529.18
#2021-03-08| 545.07
#2021-03-09| 538.62
#2021-03-10| 537.74
#2021-03-11| 533.68
#2021-03-12| 541.14
#2021-03-15| 533.02
#2021-03-16| 532.38
#2021-03-17| 539.21
#2021-03-18| 552.80
#2021-03-19| 536.65
#2021-03-22| 528.39
#2021-03-23| 524.58
#2021-03-24| 528.12
#2021-03-25| 522.57
#2021-03-26| 528.13
#2021-03-29| 519.78
#2021-03-30| 532.74
#2021-03-31| 527.75
#2021-04-01| 529.52
#2021-04-02| 529.52
#2021-04-05| 531.23
#2021-04-06| 534.35
#2021-04-07| 538.99
#2021-04-08| 534.30
#2021-04-09| 530.63
#2021-04-12| 532.56
#2021-04-13| 531.26
#2021-04-14| 537.90
#2021-04-15| 530.52
#2021-04-16| 538.58
#2021-04-19| 546.70
#2021-04-20| 526.98
#2021-04-21| 522.28
#2021-04-22| 524.19
#2021-04-23| 525.38
#2021-04-26| 541.06
#2021-04-27| 548.23
#2021-04-28| 559.58
#2021-04-29| 567.72
#2021-04-30| 563.97
#2021-05-03| 566.50
#2021-05-04| 558.10
#2021-05-05| 570.42
#2021-05-06| 575.56
#2021-05-07| 580.42
#2021-05-10| 593.52
#2021-05-11| 588.18
#2021-05-12| 590.22
#2021-05-13| 586.11
#2021-05-14| 600.31
#2021-05-17| 600.74
#2021-05-18| 606.47
#2021-05-19| 595.37
#2021-05-20| 597.82
#2021-05-21| 602.81
#2021-05-24| 602.37
#2021-05-25| 605.01
#2021-05-26| 597.32
#2021-05-27| 609.29
#2021-05-28| 610.00
#2021-05-31| 609.13
#2021-06-01| 619.80
#2021-06-02| 619.67
#2021-06-03| 619.21
#2021-06-04| 613.50
#2021-06-07| 620.34
#2021-06-08| 612.48
#2021-06-09| 607.18
#2021-06-10| 608.25
#2021-06-11| 604.01
#2021-06-14| 607.09
#2021-06-15| 606.87
#2021-06-16| 598.47
#2021-06-17| 591.22
#2021-06-18| 567.63
#2021-06-21| 572.81
#2021-06-22| 572.10
#2021-06-23| 571.88
#2021-06-24| 578.79
#2021-06-25| 584.91
#2021-06-28| 569.72
#2021-06-29| 573.55
#2021-06-30| 564.88
#2021-07-01| 575.48
#2021-07-02| 564.78
#2021-07-05| 575.29
#2021-07-06| 557.41
#2021-07-07| 551.52
#2021-07-08| 539.81
#2021-07-09| 554.91
#2021-07-12| 556.42
#2021-07-13| 546.23
#2021-07-14| 548.45
#2021-07-15| 546.81
#2021-07-16| 536.51
#2021-07-19| 516.95
#2021-07-20| 523.16
#2021-07-21| 541.88
#2021-07-22| 541.11
#2021-07-23| 547.07
#2021-07-26| 560.97
#2021-07-27| 556.45
#2021-07-28| 551.83
#2021-07-29| 565.92
#2021-07-30| 560.03
#2021-08-02| 558.82
#2021-08-03| 563.68
#2021-08-04| 568.48
#2021-08-05| 572.38
#2021-08-06| 582.57
#2021-08-09| 583.76
#2021-08-10| 583.88
#2021-08-11| 592.49
#2021-08-12| 588.48
#2021-08-13| 593.06
#2021-08-16| 586.20
#2021-08-17| 573.56
#2021-08-18| 578.27
#2021-08-19| 562.56
#2021-08-20| 562.77
#2021-08-23| 571.67
#2021-08-24| 573.88
#2021-08-25| 584.83
#2021-08-26| 579.12
#2021-08-27| 580.69
#2021-08-30| 576.52
#2021-08-31| 580.84
#2021-09-01| 591.06
#2021-09-02| 590.54
#2021-09-03| 585.69
#2021-09-06| 587.86
#2021-09-07| 589.38
#2021-09-08| 579.79
#2021-09-09| 580.97
#2021-09-10| 576.61
#2021-09-13| 586.09
#2021-09-14| 581.68
#2021-09-15| 580.87
#2021-09-16| 583.95
#2021-09-17| 576.97
#2021-09-20| 549.97
#2021-09-21| 552.20
#2021-09-22| 569.10
#2021-09-23| 583.28
#2021-09-24| 584.69
#2021-09-27| 602.88
#2021-09-28| 587.92
#2021-09-29| 594.34
#2021-09-30| 592.74
#2021-10-01| 587.60
#2021-10-04| 583.75
#2021-10-05| 606.04
#2021-10-06| 598.66
#2021-10-07| 609.64
#2021-10-08| 610.98
#2021-10-11| 612.20
#2021-10-12| 611.22
#2021-10-13| 599.58
#2021-10-14| 604.70
#2021-10-15| 616.24
#2021-10-18| 613.55
#2021-10-19| 615.57
#2021-10-20| 617.95
#2021-10-21| 612.48
#2021-10-22| 612.73
#2021-10-25| 614.77
#2021-10-26| 616.36
#2021-10-27| 607.07
#2021-10-28| 611.04
#2021-10-29| 611.04
#2021-11-01| 623.98
#2021-11-02| 620.82
#2021-11-03| 625.73
#2021-11-04| 615.78
#2021-11-05| 622.05
#2021-11-08| 622.30
#2021-11-09| 616.85
#2021-11-10| 616.71
#2021-11-11| 616.94
#2021-11-12| 611.18
#2021-11-15| 613.33
#2021-11-16| 604.65
#2021-11-17| 602.29
#2021-11-18| 597.82
#2021-11-19| 578.52
#2021-11-22| 579.21
#2021-11-23| 577.74
#2021-11-24| 574.50
#2021-11-25| 575.67
#2021-11-26| 543.71
#2021-11-29| 542.86
#2021-11-30| 540.84
#2021-12-01| 557.16
#2021-12-02| 553.55
#2021-12-03| 548.89
#2021-12-06| 560.56
#2021-12-07| 567.51
#2021-12-08| 568.45
#2021-12-09| 564.10
#2021-12-10| 561.62
#2021-12-13| 554.83
#2021-12-14| 560.10
#2021-12-15| 554.42
#2021-12-16| 566.15
#2021-12-17| 555.91
#2021-12-20| 550.97
#2021-12-21| 565.30
#2021-12-22| 571.17
#2021-12-23| 578.18
#2021-12-24| 578.66
#2021-12-27| 581.88
#2021-12-28| 583.33
#2021-12-29| 585.55
#2021-12-30| 584.62
#2021-12-31| 586.21
#2022-01-03| 589.50
#2022-01-04| 607.63
#2022-01-05| 612.12
#2022-01-06| 616.18
#2022-01-07| 625.80
#2022-01-10| 622.75
#2022-01-11| 625.56
#2022-01-12| 637.31
#2022-01-13| 646.28
#2022-01-14| 643.19
#2022-01-17| 643.21
#2022-01-18| 638.27
#2022-01-19| 630.05
#2022-01-20| 627.14
#2022-01-21| 616.18
#2022-01-24| 590.64
#2022-01-25| 602.35
#2022-01-26| 619.73
#2022-01-27| 619.64
#2022-01-28| 612.66
#2022-01-31| 616.46
#2022-02-01| 631.83
#2022-02-02| 639.12
#2022-02-03| 652.79
#2022-02-04| 653.04
#2022-02-07| 661.06
#2022-02-08| 674.23
#2022-02-09| 683.36
#2022-02-10| 689.05
#2022-02-11| 675.59
#2022-02-14| 644.23
#2022-02-15| 659.51
#2022-02-16| 651.71
#2022-02-17| 641.58
#2022-02-18| 636.68
#2022-02-21| 625.62
#2022-02-22| 621.04
#2022-02-23| 612.26
#2022-02-24| 548.70
#2022-02-25| 575.04
#2022-02-28| 539.67
#2022-03-01| 497.49
#2022-03-02| 502.40
#2022-03-03| 498.28
#2022-03-04| 453.12
#2022-03-07| 431.61
#2022-03-08| 443.04
#2022-03-09| 494.29
#2022-03-10| 475.84
#2022-03-11| 472.96
#2022-03-14| 490.39
#2022-03-15| 492.04
#2022-03-16| 523.86
#2022-03-17| 520.38
#2022-03-18| 518.47
#2022-03-21| 516.25
#2022-03-22| 525.14
#2022-03-23| 512.66
#2022-03-24| 505.58
#2022-03-25| 502.72
#2022-03-28| 505.43
#2022-03-29| 541.82
#2022-03-30| 532.46
#2022-03-31| 518.08
#2022-04-01| 520.11
#2022-04-04| 517.01
#2022-04-05| 502.10
#2022-04-06| 484.15
#2022-04-07| 481.37
#2022-04-08| 491.13
#2022-04-11| 496.06
#2022-04-12| 486.34
#2022-04-13| 486.72
#2022-04-14| 487.69
#2022-04-15| 487.69
#2022-04-18| 488.46
#2022-04-19| 489.53
#2022-04-20| 503.53
#2022-04-21| 509.16
#2022-04-22| 496.04
#2022-04-25| 479.88
#2022-04-26| 466.34
#2022-04-27| 455.21
#2022-04-28| 454.72
#2022-04-29| 463.25
#2022-05-02| 453.30
#2022-05-03| 466.21
#2022-05-04| 459.19
#2022-05-05| 451.54
#2022-05-06| 446.60
#2022-05-09| 436.01
#2022-05-10| 442.20
#2022-05-11| 454.50
#2022-05-12| 446.68
#2022-05-13| 455.19
#2022-05-16| 454.07
#2022-05-17| 471.93
#2022-05-18| 468.85
#2022-05-19| 471.95
#2022-05-20| 470.01
#2022-05-23| 486.14
#2022-05-24| 489.40
#2022-05-25| 493.40
#2022-05-26| 502.23
#2022-05-27| 503.83
#2022-05-30| 512.92
#2022-05-31| 502.79
#2022-06-01| 496.59
#2022-06-02| 498.75
#2022-06-03| 495.66
#2022-06-06| 506.15
#2022-06-07| 500.53
#2022-06-08| 498.31
#2022-06-09| 485.61
#2022-06-10| 449.61
#2022-06-13| 430.96
#2022-06-14| 434.14
#2022-06-15| 446.09
#2022-06-16| 440.08
#2022-06-17| 445.14
#2022-06-20| 460.72
#2022-06-21| 467.16
#2022-06-22| 467.64
#2022-06-23| 443.43
#2022-06-24| 453.17
#2022-06-27| 455.56
#2022-06-28| 453.01
#2022-06-29| 444.13
#2022-06-30| 428.28
#2022-07-01| 423.48
#2022-07-04| 423.64
#2022-07-05| 400.83
#2022-07-06| 394.56
#2022-07-07| 407.30
#2022-07-08| 413.68
#2022-07-11| 400.36
#2022-07-12| 392.52
#2022-07-13| 389.05
#2022-07-14| 370.18
#2022-07-15| 378.98
#2022-07-18| 389.79
#2022-07-19| 408.18
#2022-07-20| 403.23
#2022-07-21| 401.45
#2022-07-22| 396.33
#2022-07-25| 402.42
#2022-07-26| 394.94
#2022-07-27| 399.63
#2022-07-28| 401.71
#2022-07-29| 412.61
#2022-08-01| 412.68
#2022-08-02| 411.48
#2022-08-03| 416.69
#2022-08-04| 423.25
#2022-08-05| 426.38
#2022-08-08| 429.94
#2022-08-09| 429.45
#2022-08-10| 439.73
#2022-08-11| 441.17
#2022-08-12| 442.39
#2022-08-15| 438.12
#2022-08-16| 438.48
#2022-08-17| 431.68
#2022-08-18| 428.87
#2022-08-19| 413.06
#2022-08-22| 399.46
#2022-08-23| 402.80
#2022-08-24| 402.73
#2022-08-25| 399.65
#2022-08-26| 393.12
#2022-08-29| 393.06
#2022-08-30| 399.24
#2022-08-31| 402.92
#2022-09-01| 392.40
#2022-09-02| 408.62
#2022-09-05| 395.00
#2022-09-06| 397.25
#2022-09-07| 397.44
#2022-09-08| 411.05
#2022-09-09| 428.16
#2022-09-12| 447.22
#2022-09-13| 437.55
#2022-09-14| 438.79
#2022-09-15| 448.52
#2022-09-16| 443.11
#2022-09-19| 442.35
#2022-09-20| 436.09
#2022-09-21| 428.26
#2022-09-22| 429.33
#2022-09-23| 409.70
#2022-09-26| 403.37
#2022-09-27| 393.10
#2022-09-28| 385.65
#2022-09-29| 382.58
#2022-09-30| 391.17
#2022-10-03| 396.46
#2022-10-04| 421.46
#2022-10-05| 407.76
#2022-10-06| 402.58
#2022-10-07| 397.57
#2022-10-10| 394.41
#2022-10-11| 389.47
#2022-10-12| 386.44
#2022-10-13| 398.86
#2022-10-14| 404.26
#2022-10-17| 414.41
#2022-10-18| 422.23
#2022-10-19| 418.89
#2022-10-20| 425.73
#2022-10-21| 423.71
#2022-10-24| 435.08
#2022-10-25| 441.46
#2022-10-26| 445.44
#2022-10-27| 446.11
#2022-10-28| 442.87
#2022-10-31| 440.30
#2022-11-01| 443.56
#2022-11-02| 443.39
#2022-11-03| 443.52
#2022-11-04| 460.71
#2022-11-07| 468.15
#2022-11-08| 471.39
#2022-11-09| 465.03
#2022-11-10| 472.84
#2022-11-11| 481.09
#2022-11-14| 485.57
#2022-11-15| 492.06
#2022-11-16| 490.25
#2022-11-17| 487.00
#2022-11-18| 496.41
#2022-11-21| 489.12
#2022-11-22| 496.55
#2022-11-23| 500.27
#2022-11-24| 505.83
#2022-11-25| 507.20
#2022-11-28| 500.13
#2022-11-29| 502.95
#2022-11-30| 500.24
#2022-12-01| 500.79
#2022-12-02| 502.61
#2022-12-05| 503.78
#2022-12-06| 502.05
#2022-12-07| 499.37
#2022-12-08| 499.53
#2022-12-09| 503.73
#2022-12-12| 500.73
#2022-12-13| 513.72
#2022-12-14| 511.23
#2022-12-15| 497.03
#2022-12-16| 505.32
#2022-12-19| 502.54
#2022-12-20| 518.73
#2022-12-21| 526.05
#2022-12-22| 522.98
#2022-12-23| 524.41
#2022-12-26| 524.41
#2022-12-27| 527.24
#2022-12-28| 523.96
#2022-12-29| 529.00
#2022-12-30| 525.04
#2023-01-02| 535.78
#2023-01-03| 540.99
#2023-01-04| 560.61
#2023-01-05| 556.77
#2023-01-06| 567.26
#2023-01-09| 573.77
#2023-01-10| 572.74
#2023-01-11| 572.44
#2023-01-12| 583.35
#2023-01-13| 588.02
#2023-01-16| 585.88
#2023-01-17| 583.96
#2023-01-18| 587.79
#2023-01-19| 575.88
#2023-01-20| 584.61
#2023-01-23| 591.20
#2023-01-24| 596.91
#2023-01-25| 597.25
#2023-01-26| 606.17
#2023-01-27| 609.11
#2023-01-30| 611.08
#2023-01-31| 622.26
#2023-02-01| 632.70
#2023-02-02| 629.19
#2023-02-03| 625.06
#2023-02-06| 613.90
#2023-02-07| 618.34
#2023-02-08| 625.44
#2023-02-09| 636.39
#2023-02-10| 622.12
#2023-02-13| 627.33
#2023-02-14| 630.91
#2023-02-15| 626.34
#2023-02-16| 643.14
#2023-02-17| 640.95
#2023-02-20| 637.59
#2023-02-21| 636.13
#2023-02-22| 618.70
#2023-02-23| 623.70
#2023-02-24| 615.06
#2023-02-27| 632.54
#2023-02-28| 645.66
#2023-03-01| 637.61
#2023-03-02| 632.64
#2023-03-03| 643.00
#2023-03-06| 655.09
#2023-03-07| 640.21
#2023-03-08| 640.72
#2023-03-09| 631.88
#2023-03-10| 615.38
#2023-03-13| 575.82
#2023-03-14| 592.88
#2023-03-15| 533.31
#2023-03-16| 544.22
#2023-03-17| 530.38
#2023-03-20| 544.38
#2023-03-21| 573.58
#2023-03-22| 570.59
#2023-03-23| 563.12
#2023-03-24| 533.33
#2023-03-27| 543.83
#2023-03-28| 551.98
#2023-03-29| 562.51
#2023-03-30| 576.69
#2023-03-31| 572.62
#2023-04-03| 575.69
#2023-04-04| 580.54
#2023-04-05| 574.16
#2023-04-06| 587.28
#2023-04-07| 587.28
#2023-04-10| 582.76
#2023-04-11| 585.61
#2023-04-12| 593.28
#2023-04-13| 597.78
#2023-04-14| 615.41
#2023-04-17| 599.77
#2023-04-18| 614.23
#2023-04-19| 620.44
#2023-04-20| 614.28
#2023-04-21| 610.86
#2023-04-24| 614.00
#2023-04-25| 594.09
#2023-04-26| 594.20
#2023-04-27| 601.12
#2023-04-28| 590.32
#2023-05-01| 587.14
#2023-05-02| 573.18
#2023-05-03| 576.43
#2023-05-04| 563.86
#2023-05-05| 582.44
#2023-05-08| 589.56
#2023-05-09| 584.08
#2023-05-10| 581.06
#2023-05-11| 578.84
#2023-05-12| 581.18
#2023-05-15| 580.17
#2023-05-16| 577.80
#2023-05-17| 578.00
#2023-05-18| 581.56
#2023-05-19| 583.41
#2023-05-22| 582.62
#2023-05-23| 583.59
#2023-05-24| 568.41
#2023-05-25| 569.18
#2023-05-26| 571.41
#2023-05-29| 567.51
#2023-05-30| 558.81
#2023-05-31| 544.32
#2023-06-01| 558.28
#2023-06-02| 572.56
#2023-06-05| 566.37
#2023-06-06| 570.64
#2023-06-07| 572.27
#2023-06-08| 579.97
#2023-06-09| 574.05
#2023-06-12| 574.14
#2023-06-13| 578.88
#2023-06-14| 592.09
#2023-06-15| 589.18
#2023-06-16| 594.10
#2023-06-19| 595.90
#2023-06-20| 592.48
#2023-06-21| 599.95
#2023-06-22| 590.38
#2023-06-23| 574.75
#2023-06-26| 579.38
#2023-06-27| 589.56
#2023-06-28| 590.88
#2023-06-29| 599.14
#2023-06-30| 606.95
#2023-07-03| 614.79
#2023-07-04| 608.94
#2023-07-05| 604.43
#2023-07-06| 589.33
#2023-07-07| 600.05
#2023-07-10| 603.04
#2023-07-11| 612.00
#2023-07-12| 629.72
#2023-07-13| 638.69
#2023-07-14| 637.87
#2023-07-17| 639.44
#2023-07-18| 645.73
#2023-07-19| 643.82
#2023-07-20| 645.27
#2023-07-21| 644.33
#2023-07-24| 644.40
#2023-07-25| 644.78
#2023-07-26| 646.08
#2023-07-27| 646.92
#2023-07-28| 651.31
#2023-07-31| 652.08
#2023-08-01| 640.30
#2023-08-02| 627.03
#2023-08-03| 633.37
#2023-08-04| 644.59
#2023-08-07| 645.24
#2023-08-08| 618.56
#2023-08-09| 629.39
#2023-08-10| 641.50
#2023-08-11| 634.56
#2023-08-14| 632.11
#2023-08-15| 629.79
#2023-08-16| 624.11
#2023-08-17| 622.27
#2023-08-18| 617.65
#2023-08-21| 621.34
#2023-08-22| 621.79
#2023-08-23| 618.10
#2023-08-24| 618.45
#2023-08-25| 614.45
#2023-08-28| 627.34
#2023-08-29| 633.38
#2023-08-30| 639.66
#2023-08-31| 627.91
#2023-09-01| 621.56
#2023-09-04| 619.13
#2023-09-05| 609.51
#2023-09-06| 597.44
#2023-09-07| 591.35
#2023-09-08| 593.86
#2023-09-11| 603.78
#2023-09-12| 604.60
#2023-09-13| 606.98
#2023-09-14| 613.27
#2023-09-15| 610.94
#2023-09-18| 600.49
#2023-09-19| 608.40
#2023-09-20| 621.93
#2023-09-21| 618.42
#2023-09-22| 609.17
#2023-09-25| 601.33
#2023-09-26| 598.76
#2023-09-27| 597.55
#2023-09-28| 608.94
#2023-09-29| 612.08
#2023-10-02| 598.70
#2023-10-03| 590.97
#2023-10-04| 589.63
#2023-10-05| 594.52
#2023-10-06| 604.39
#2023-10-09| 593.93
#2023-10-10| 610.58
#2023-10-11| 615.05
#2023-10-12| 608.39
#2023-10-13| 594.01
#2023-10-16| 602.92
#2023-10-17| 603.82
#2023-10-18| 595.73
#2023-10-19| 593.62
#2023-10-20| 584.75
#2023-10-23| 589.00
#2023-10-24| 582.20
#2023-10-25| 584.98
#2023-10-26| 583.61
#2023-10-27| 585.78
#2023-10-30| 592.99
#2023-10-31| 590.00
#2023-11-01| 592.40
#2023-11-02| 601.43
#2023-11-03| 615.63
#2023-11-06| 615.06
#2023-11-07| 608.59
#2023-11-08| 611.51
#2023-11-09| 616.34
#2023-11-10| 611.39
#2023-11-13| 621.52
#2023-11-14| 636.78
#2023-11-15| 641.05
#2023-11-16| 640.97
#2023-11-17| 649.75
#2023-11-20| 651.90
#2023-11-21| 647.65
#2023-11-22| 644.52
#2023-11-23| 649.95
#2023-11-24| 653.79
#2023-11-27| 648.76
#2023-11-28| 655.82
#2023-11-29| 661.80
#2023-11-30| 658.38
#2023-12-01| 657.06
#2023-12-04| 660.00
#2023-12-05| 663.49
#2023-12-06| 667.62
#2023-12-07| 659.24
#2023-12-08| 665.08
#2023-12-11| 663.43
#2023-12-12| 661.52
#2023-12-13| 659.49
#2023-12-14| 672.61
#2023-12-15| 666.05
#2023-12-18| 664.44
#2023-12-19| 669.96
#2023-12-20| 670.06
#2023-12-21| 671.11
#2023-12-22| 674.93
#2023-12-25| 674.93
#2023-12-26| 675.78
#2023-12-27| 682.26
#2023-12-28| 677.63
#2023-12-29| 675.55
#2024-01-01| 675.55
#2024-01-02| 679.95
#2024-01-03| 670.49
#2024-01-04| 686.57
#2024-01-05| 692.44
#2024-01-08| 695.29
#2024-01-09| 683.69
#2024-01-10| 683.72
#2024-01-11| 672.10
#2024-01-12| 674.15
#2024-01-15| 672.65
#2024-01-16| 662.55
#2024-01-17| 657.32
#2024-01-18| 663.47
#2024-01-19| 664.75
#2024-01-22| 670.87
#2024-01-23| 665.18
#2024-01-24| 679.01
#2024-01-25| 666.56
#2024-01-26| 672.93
#2024-01-29| 663.73
#2024-01-30| 678.60
#2024-01-31| 683.13
#2024-02-01| 662.56
#2024-02-02| 666.99
#2024-02-05| 662.05
#2024-02-06| 664.95
#2024-02-07| 655.40
#2024-02-08| 656.06
#2024-02-09| 657.62
#2024-02-12| 665.40
#2024-02-13| 659.94
#2024-02-14| 661.96
#2024-02-15| 664.21
#2024-02-16| 666.12
#2024-02-19| 669.44
#2024-02-20| 677.50
#2024-02-21| 681.33
#2024-02-22| 686.74
#2024-02-23| 692.62
#2024-02-26| 689.74
#2024-02-27| 691.28
#2024-02-28| 691.78
#2024-02-29| 686.09
#2024-03-01| 695.87
#2024-03-04| 702.56
#2024-03-05| 707.02
#2024-03-06| 714.49
#2024-03-07| 722.10
#2024-03-08| 725.78
#2024-03-11| 725.27
#2024-03-12| 739.05
#2024-03-13| 746.45
#2024-03-14| 738.67
#2024-03-15| 750.32
#2024-03-18| 752.20
#2024-03-19| 761.54
#2024-03-20| 759.89
#2024-03-21| 769.79
#2024-03-22| 766.16
#2024-03-25| 769.58
#2024-03-26| 777.34
#2024-03-27| 779.99
#2024-03-28| 785.18
#2024-03-29| 785.18
#2024-04-01| 781.14
#2024-04-02| 782.95
#2024-04-03| 798.83
#2024-04-04| 808.32
#2024-04-05| 795.76
#2024-04-08| 802.25
#2024-04-09| 794.08
#2024-04-10| 791.10
#2024-04-11| 770.32
#2024-04-12| 762.36
#2024-04-15| 764.92
#2024-04-16| 748.96
#2024-04-17| 759.66
#2024-04-18| 776.49
#2024-04-19| 777.77
#2024-04-22| 783.90
#2024-04-23| 804.24
#2024-04-24| 796.71
#2024-04-25| 801.26
#2024-04-26| 806.48
#2024-04-29| 802.11
#2024-04-30| 789.95
#2024-05-01| 789.29
#2024-05-02| 794.74
#2024-05-03| 794.70
#2024-05-06| 804.44
#2024-05-07| 822.25
#2024-05-08| 819.72
#2024-05-09| 816.28
#2024-05-10| 819.56
#2024-05-13| 824.05
#2024-05-14| 834.13
#2024-05-15| 840.92
#2024-05-16| 838.81
#2024-05-17| 847.01
#2024-05-20| 843.17
#2024-05-21| 835.46
#2024-05-22| 828.54
#2024-05-23| 828.46
#2024-05-24| 828.83
#2024-05-27| 828.80
#2024-05-28| 833.52
#2024-05-29| 815.09
#2024-05-30| 829.27
#2024-05-31| 830.86
#2024-06-03| 833.94
#2024-06-04| 813.52
#2024-06-05| 810.61
#2024-06-06| 824.97
#2024-06-07| 821.00
#2024-06-10| 803.91
#2024-06-11| 781.94
#2024-06-12| 798.19
#2024-06-13| 769.34
#2024-06-14| 746.95
#2024-06-17| 758.11
#2024-06-18| 768.45
#2024-06-19| 768.77
#2024-06-20| 774.60
#2024-06-21| 758.99
#2024-06-24| 778.26
#2024-06-25| 770.56
#2024-06-26| 765.29
#2024-06-27| 765.24
#2024-06-28| 766.02
#2024-07-01| 788.02
#2024-07-02| 779.49
#2024-07-03| 796.44
#2024-07-04| 807.25
#2024-07-05| 803.73
#2024-07-08| 803.59
#2024-07-09| 793.58
#2024-07-10| 802.94
#2024-07-11| 807.29
#2024-07-12| 814.80
#2024-07-15| 812.68
#2024-07-16| 810.91
#2024-07-17| 820.29
#2024-07-18| 824.81
#2024-07-19| 818.01
#2024-07-22| 833.85
#2024-07-23| 836.36
#2024-07-24| 833.31
#2024-07-25| 825.16
#2024-07-26| 824.60
#2024-07-29| 816.76
#2024-07-30| 825.42
#2024-07-31| 816.85
#2024-08-01| 781.26
#2024-08-02| 756.67
#2024-08-05| 743.72
#2024-08-06| 735.19
#2024-08-07| 755.49
#2024-08-08| 751.74
#2024-08-09| 757.07
#2024-08-12| 759.31
#2024-08-13| 762.95
#2024-08-14| 771.71
#2024-08-15| 781.86
#2024-08-16| 790.74
#2024-08-19| 803.25
#2024-08-20| 798.70
#2024-08-21| 803.10
#2024-08-22| 806.34
#2024-08-23| 819.02
#2024-08-26| 817.31
#2024-08-27| 823.38
#2024-08-28| 821.15
#2024-08-29| 820.50
#2024-08-30| 826.86
#2024-09-02| 827.01
#2024-09-03| 809.63
#2024-09-04| 808.66
#2024-09-05| 816.47
#2024-09-06| 804.96
#2024-09-09| 808.70
#2024-09-10| 794.94
#2024-09-11| 796.64
#2024-09-12| 811.44
#2024-09-13| 821.64
#2024-09-16| 824.86
#2024-09-17| 834.60
#2024-09-18| 834.69
#2024-09-19| 847.58
#2024-09-20| 847.66
#2024-09-23| 832.30
#2024-09-24| 839.08
#2024-09-25| 838.09
#2024-09-26| 859.97
#2024-09-27| 859.55
#2024-09-30| 845.86
#2024-10-01| 815.95
#2024-10-02| 812.07
#2024-10-03| 806.95
#2024-10-04| 817.54
#2024-10-07| 827.60
#2024-10-08| 822.40
#2024-10-09| 820.35
#2024-10-10| 821.65
#2024-10-11| 828.01
#2024-10-14| 830.68
#2024-10-15| 831.47
#2024-10-16| 827.15
#2024-10-17| 829.58
#2024-10-18| 837.48
#2024-10-21| 826.85
#2024-10-22| 824.32
#2024-10-23| 817.63
#2024-10-24| 813.53
#2024-10-25| 816.58
#2024-10-28| 823.24
#2024-10-29| 820.21
#2024-10-30| 818.90
#2024-10-31| 820.59
#2024-11-01| 836.46
#2024-11-04| 844.20
#2024-11-05| 848.08
#2024-11-06| 810.19
#2024-11-07| 815.48
#2024-11-08| 803.13
#2024-11-11| 807.82
#2024-11-12| 788.18
#2024-11-13| 784.82
#2024-11-14| 797.10
#2024-11-15| 798.93
#2024-11-18| 801.70
#2024-11-19| 789.19
#2024-11-20| 780.96
#2024-11-21| 780.22
#2024-11-22| 759.00
#2024-11-25| 761.31
#2024-11-26| 751.95
#2024-11-27| 753.65
#2024-11-28| 758.35
#2024-11-29| 763.41
#2024-12-02| 758.51
#2024-12-03| 770.55
#2024-12-04| 776.50
#2024-12-05| 804.34
#2024-12-06| 801.75
#2024-12-09| 807.16
#2024-12-10| 801.63
#2024-12-11| 798.80
#2024-12-12| 799.74
#2024-12-13| 804.45
#2024-12-16| 806.54
#2024-12-17| 791.25
#2024-12-18| 795.82
#2024-12-19| 778.98
#2024-12-20| 774.01
#2024-12-23| 773.07
#2024-12-24| 773.49
#2024-12-25| 773.49
#2024-12-26| 774.79
#2024-12-27| 785.55
#2024-12-30| 785.08
#2024-12-31| 786.89
#2025-01-01| 786.89
#2025-01-02| 777.53
#2025-01-03| 776.95
#2025-01-06| 802.88
#2025-01-07| 804.15
#2025-01-08| 803.02
#2025-01-09| 807.09
#2025-01-10| 800.37
#2025-01-13| 801.10
#2025-01-14| 822.28
#2025-01-15| 832.83
#2025-01-16| 832.40
#2025-01-17| 837.95
#2025-01-20| 856.23
#2025-01-21| 854.95
#2025-01-22| 847.57
#2025-01-23| 862.56
#2025-01-24| 875.54
#2025-01-27| 874.97
#2025-01-28| 872.51
#2025-01-29| 881.37
#2025-01-30| 882.79
#2025-01-31| 874.50
#2025-02-03| 852.62
#2025-02-04| 872.70
#2025-02-05| 881.95
#2025-02-06| 909.80
#2025-02-07| 908.04
#2025-02-10| 901.21
#2025-02-11| 916.83
#2025-02-12| 929.98
#2025-02-13| 932.91
#2025-02-14| 945.82
#2025-02-17| 950.86
#2025-02-18| 968.20
#2025-02-19| 949.02
#2025-02-20| 953.96
#2025-02-21| 959.44
#2025-02-24| 965.15
#2025-02-25| 983.55
#2025-02-26|1008.34
#2025-02-27| 996.65
#2025-02-28| 994.51
#2025-03-03|1018.75
#2025-03-04| 981.82
#2025-03-05|1055.83
#2025-03-06|1087.56
#2025-03-07|1087.96
#2025-03-10|1054.35
#2025-03-11|1044.96
#2025-03-12|1062.80
#2025-03-13|1051.05
#2025-03-14|1078.77
#2025-03-17|1094.82
#2025-03-18|1121.93
#2025-03-19|1115.67
#2025-03-20|1087.84
#2025-03-21|1083.31
#2025-03-24|1086.40
#2025-03-25|1109.35
#2025-03-26|1096.84
#2025-03-27|1089.50
#2025-03-28|1067.94
#2025-03-31|1044.76
#2025-04-01|1064.07
#2025-04-02|1066.27
#2025-04-03|1013.45
#2025-04-04| 939.76
#2025-04-07| 897.68
#2025-04-08| 920.62
#2025-04-09| 908.84
#2025-04-10| 970.90
#2025-04-11| 980.63
#2025-04-14|1017.62
#2025-04-15|1043.73
#2025-04-16|1054.63
#2025-04-17|1040.08
#2025-04-18|1040.08
#2025-04-21|1053.64
#2025-04-22|1058.24
#2025-04-23|1082.45
#2025-04-24|1073.77
#2025-04-25|1090.80
#2025-04-28|1103.17
#2025-04-29|1113.36
#2025-04-30|1090.11
#2025-05-01|1081.86
#2025-05-02|1116.22
#2025-05-05|1119.65
#2025-05-06|1116.06
#2025-05-07|1116.75
#2025-05-08|1129.78
#2025-05-09|1139.61
#2025-05-12|1147.34
#2025-05-13|1153.53
#2025-05-14|1174.92
#2025-05-15|1169.75
#2025-05-16|1169.27
#2025-05-19|1177.44
#2025-05-20|1193.62
#2025-05-21|1202.73
#2025-05-22|1192.95
#2025-05-23|1171.23
#2025-05-26|1188.93
#2025-05-27|1189.35
#2025-05-28|1177.05
#2025-05-29|1184.24
#2025-05-30|1186.76
#2025-06-02|1196.19
#2025-06-03|1191.72
#2025-06-04|1187.03
#2025-06-05|1207.31
#2025-06-06|1207.25
#2025-06-09|1210.63
#2025-06-10|1190.20
#2025-06-11|1197.91
#2025-06-12|1208.80
#2025-06-13|1187.41
#2025-06-16|1221.35
#2025-06-17|1187.02
#2025-06-18|1192.13
#2025-06-19|1164.87
#2025-06-20|1179.33
#2025-06-23|1168.80
#2025-06-24|1212.35
#2025-06-25|1197.54
#2025-06-26|1205.73
#2025-06-27|1227.11
#2025-06-30|1226.05
#2025-07-01|1215.37
#2025-07-02|1232.26
#2025-07-03|1244.53
#2025-07-04|1230.59
#2025-07-07|1245.81
#2025-07-08|1251.30
#2025-07-09|1286.53
#2025-07-10|1262.94
#2025-07-11|1242.22
#2025-07-14|1245.26
#2025-07-15|1224.94
#2025-07-16|1221.09
#2025-07-17|1231.01
#2025-07-18|1238.71
#2025-07-21|1244.77
#2025-07-22|1242.49
#2025-07-23|1266.64
#2025-07-24|1297.69
#2025-07-25|1291.73
#2025-07-28|1279.77
#2025-07-29|1288.51
#2025-07-30|1301.77
#2025-07-31|1307.05
#2025-08-01|1274.81
#2025-08-04|1310.55
#2025-08-05|1308.62
#2025-08-06|1332.41
#2025-08-07|1358.51
#2025-08-08|1387.32
#2025-08-11|1387.45
#2025-08-12|1399.03
#2025-08-13|1418.90
#2025-08-14|1428.68
#2025-08-15|1437.21
#2025-08-18|1419.35
#2025-08-19|1432.27
#2025-08-20|1422.94
#2025-08-21|1425.67
#2025-08-22|1438.46
#2025-08-25|1421.78
#2025-08-26|1384.31
#2025-08-27|1354.76
#2025-08-28|1367.99
#2025-08-29|1365.16
#2025-09-01|1375.49
#2025-09-02|1350.62
#2025-09-03|1356.05
#2025-09-04|1370.87
#2025-09-05|1364.79
#2025-09-08|1384.34
#2025-09-09|1395.45
#2025-09-10|1405.49
#2025-09-11|1416.70
#2025-09-12|1418.57
#2025-09-15|1440.72
#2025-09-16|1422.90
#2025-09-17|1408.44
#2025-09-18|1411.37
#2025-09-19|1422.44
#2025-09-22|1412.76
#2025-09-23|1422.86
#2025-09-24|1421.12
#2025-09-25|1408.14
#2025-09-26|1428.81
#2025-09-29|1419.75
#2025-09-30|1427.94
#2025-10-01|1439.28
#2025-10-02|1421.30
#2025-10-03|1434.26
#2025-10-06|1412.53
#2025-10-07|1393.68
#2025-10-08|1406.19
#2025-10-09|1393.03
#2025-10-10|1377.47
#2025-10-13|1382.45
#2025-10-14|1387.97
#2025-10-15|1384.06
#2025-10-16|1400.70
#2025-10-17|1365.39
#2025-10-20|1378.08
#2025-10-21|1367.40
#2025-10-22|1364.69
#2025-10-23|1365.89
#2025-10-24|1365.83
#2025-10-27|1384.02
#2025-10-28|1390.92
#2025-10-29|1416.98
#2025-10-30|1398.57
#2025-10-31|1402.22
#2025-11-03|1402.89
#2025-11-04|1402.62
#2025-11-05|1403.35
#2025-11-06|1412.40
#2025-11-07|1404.46
#2025-11-10|1448.99
#2025-11-11|1470.84
#2025-11-12|1499.54
#2025-11-13|1503.63
#2025-11-14|1463.78
#2025-11-17|1444.57
#2025-11-18|1400.71
#2025-11-19|1405.63
#2025-11-20|1417.97
#2025-11-21|1407.80
#2025-11-24|1410.35
#2025-11-25|1438.67
#2025-11-26|1465.99
#2025-11-27|1467.27
#2025-11-28|1468.54
#2025-12-01|1477.54
#2025-12-02|1490.66
#2025-12-03|1484.55
#2025-12-04|1503.91
#2025-12-05|1492.13
#2025-12-08|1501.09
#2025-12-09|1511.01
#2025-12-10|1516.04
#2025-12-11|1556.65
#2025-12-12|1531.58
#2025-12-15|1561.57
#2025-12-16|1558.21
#2025-12-17|1568.07
#2025-12-18|1582.18
#2025-12-19|1588.48
#2025-12-22|1590.41
#2025-12-23|1596.53
#2025-12-24|1595.38
#2025-12-25|1595.38
#2025-12-26|1595.24
#2025-12-29|1586.82
#2025-12-30|1607.81
#2025-12-31|1602.36
#2026-01-01|1602.36
#2026-01-02|1626.90
#2026-01-05|1630.73
#2026-01-06|1618.21
#2026-01-07|1593.02
#2026-01-08|1609.14
#2026-01-09|1614.74
#2026-01-12|1633.10
#2026-01-13|1639.39
#2026-01-14|1642.55
#2026-01-15|1639.03
#2026-01-16|1636.01
#2026-01-19|1630.06
#2026-01-20|1624.08
#2026-01-21|1616.58
#2026-01-22|1657.96
#2026-01-23|1641.51
#2026-01-26|1679.68
#2026-01-27|1717.24
#2026-01-28|1692.21
#2026-01-29|1680.32
#2026-01-30|1703.90
#2026-02-02|1722.52
#2026-02-03|1740.95
#2026-02-04|1719.06
#2026-02-05|1661.15
#2026-02-06|1681.06
#2026-02-09|1728.48
#2026-02-10|1711.45
#2026-02-11|1673.71
#2026-02-12|1650.60
#2026-02-13|1591.69
#2026-02-16|1612.25
#2026-02-17|1625.02
#2026-02-18|1663.52
#2026-02-19|1637.74
#2026-02-20|1664.99
#2026-02-23|1673.03
#2026-02-24|1638.74
#2026-02-25|1676.50
#2026-02-26|1677.82
#2026-02-27|1647.87
#2026-03-02|1575.56
#2026-03-03|1489.49
#2026-03-04|1536.96
#2026-03-05|1498.73
#2026-03-06|1474.86