Table Data - NASDAQ Eurozone Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Eurozone Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:46 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 897.83 |
| 2001-04-02 | 894.36 |
| 2001-04-03 | 867.78 |
| 2001-04-04 | 894.99 |
| 2001-04-05 | 906.62 |
| 2001-04-06 | 910.81 |
| 2001-04-09 | 917.98 |
| 2001-04-10 | 918.50 |
| 2001-04-11 | 917.08 |
| 2001-04-12 | 931.90 |
| 2001-04-13 | . |
| 2001-04-16 | 922.31 |
| 2001-04-17 | 913.94 |
| 2001-04-18 | 926.99 |
| 2001-04-19 | 943.36 |
| 2001-04-20 | 936.89 |
| 2001-04-23 | 921.10 |
| 2001-04-24 | 928.23 |
| 2001-04-25 | 931.90 |
| 2001-04-26 | 949.08 |
| 2001-04-27 | 951.73 |
| 2001-04-30 | 949.28 |
| 2001-05-01 | 954.05 |
| 2001-05-02 | 943.96 |
| 2001-05-03 | 936.34 |
| 2001-05-04 | 937.66 |
| 2001-05-07 | 936.37 |
| 2001-05-08 | 929.57 |
| 2001-05-09 | 927.58 |
| 2001-05-10 | 948.33 |
| 2001-05-11 | 938.84 |
| 2001-05-14 | 930.86 |
| 2001-05-15 | 937.22 |
| 2001-05-16 | 945.49 |
| 2001-05-17 | 951.78 |
| 2001-05-18 | 955.07 |
| 2001-05-21 | 953.89 |
| 2001-05-22 | 945.42 |
| 2001-05-23 | 940.39 |
| 2001-05-24 | 937.32 |
| 2001-05-25 | 924.09 |
| 2001-05-28 | . |
| 2001-05-29 | 919.84 |
| 2001-05-30 | 921.75 |
| 2001-05-31 | 909.26 |
| 2001-06-01 | 901.04 |
| 2001-06-04 | 906.55 |
| 2001-06-05 | 911.50 |
| 2001-06-06 | 907.34 |
| 2001-06-07 | 909.29 |
| 2001-06-08 | 910.26 |
| 2001-06-11 | 897.13 |
| 2001-06-12 | 888.96 |
| 2001-06-13 | 900.01 |
| 2001-06-14 | 901.28 |
| 2001-06-15 | 898.15 |
| 2001-06-18 | 886.82 |
| 2001-06-19 | 887.91 |
| 2001-06-20 | 882.51 |
| 2001-06-21 | 887.04 |
| 2001-06-22 | 891.82 |
| 2001-06-25 | 900.67 |
| 2001-06-26 | 886.32 |
| 2001-06-27 | 888.36 |
| 2001-06-28 | 881.55 |
| 2001-06-29 | 882.40 |
| 2001-07-02 | 895.95 |
| 2001-07-03 | 891.31 |
| 2001-07-04 | . |
| 2001-07-05 | 863.14 |
| 2001-07-06 | 844.42 |
| 2001-07-09 | 849.24 |
| 2001-07-10 | 850.86 |
| 2001-07-11 | 835.43 |
| 2001-07-12 | 831.58 |
| 2001-07-13 | 843.71 |
| 2001-07-16 | 842.99 |
| 2001-07-17 | 837.31 |
| 2001-07-18 | 843.26 |
| 2001-07-19 | 857.18 |
| 2001-07-20 | 850.59 |
| 2001-07-23 | 849.41 |
| 2001-07-24 | 848.04 |
| 2001-07-25 | 835.17 |
| 2001-07-26 | 836.51 |
| 2001-07-27 | 838.65 |
| 2001-07-30 | 849.73 |
| 2001-07-31 | 858.09 |
| 2001-08-01 | 863.53 |
| 2001-08-02 | 868.49 |
| 2001-08-03 | 870.52 |
| 2001-08-06 | 867.43 |
| 2001-08-07 | 863.10 |
| 2001-08-08 | 856.05 |
| 2001-08-09 | 850.77 |
| 2001-08-10 | 848.17 |
| 2001-08-13 | 856.74 |
| 2001-08-14 | 870.41 |
| 2001-08-15 | 884.58 |
| 2001-08-16 | 884.90 |
| 2001-08-17 | 873.97 |
| 2001-08-20 | 870.41 |
| 2001-08-21 | 878.25 |
| 2001-08-22 | 895.25 |
| 2001-08-23 | 897.24 |
| 2001-08-24 | 909.61 |
| 2001-08-27 | 911.03 |
| 2001-08-28 | 899.78 |
| 2001-08-29 | 904.73 |
| 2001-08-30 | 884.81 |
| 2001-08-31 | 890.09 |
| 2001-09-03 | . |
| 2001-09-04 | 867.80 |
| 2001-09-05 | 851.25 |
| 2001-09-06 | 834.41 |
| 2001-09-07 | 819.98 |
| 2001-09-10 | 804.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 740.43 |
| 2001-09-18 | 726.64 |
| 2001-09-19 | 708.23 |
| 2001-09-20 | 665.32 |
| 2001-09-21 | 635.07 |
| 2001-09-24 | 687.80 |
| 2001-09-25 | 711.15 |
| 2001-09-26 | 718.33 |
| 2001-09-27 | 733.79 |
| 2001-09-28 | 746.76 |
| 2001-10-01 | 728.74 |
| 2001-10-02 | 739.28 |
| 2001-10-03 | 738.66 |
| 2001-10-04 | 763.05 |
| 2001-10-05 | 757.56 |
| 2001-10-08 | 752.72 |
| 2001-10-09 | 751.74 |
| 2001-10-10 | 764.94 |
| 2001-10-11 | 769.45 |
| 2001-10-12 | 767.87 |
| 2001-10-15 | 744.32 |
| 2001-10-16 | 755.22 |
| 2001-10-17 | 769.51 |
| 2001-10-18 | 759.07 |
| 2001-10-19 | 733.77 |
| 2001-10-22 | 741.72 |
| 2001-10-23 | 758.93 |
| 2001-10-24 | 771.87 |
| 2001-10-25 | 761.81 |
| 2001-10-26 | 769.09 |
| 2001-10-29 | 763.59 |
| 2001-10-30 | 746.62 |
| 2001-10-31 | 753.49 |
| 2001-11-01 | 767.90 |
| 2001-11-02 | 766.07 |
| 2001-11-05 | 783.98 |
| 2001-11-06 | 785.95 |
| 2001-11-07 | 798.73 |
| 2001-11-08 | 805.90 |
| 2001-11-09 | 790.63 |
| 2001-11-12 | 776.07 |
| 2001-11-13 | 792.22 |
| 2001-11-14 | 801.52 |
| 2001-11-15 | 808.86 |
| 2001-11-16 | 817.72 |
| 2001-11-19 | 826.98 |
| 2001-11-20 | 819.95 |
| 2001-11-21 | 812.60 |
| 2001-11-22 | . |
| 2001-11-23 | 808.48 |
| 2001-11-26 | 809.17 |
| 2001-11-27 | 799.69 |
| 2001-11-28 | 796.82 |
| 2001-11-29 | 791.01 |
| 2001-11-30 | 802.67 |
| 2001-12-03 | 792.50 |
| 2001-12-04 | 803.61 |
| 2001-12-05 | 826.24 |
| 2001-12-06 | 835.44 |
| 2001-12-07 | 829.70 |
| 2001-12-10 | 814.00 |
| 2001-12-11 | 818.05 |
| 2001-12-12 | 814.37 |
| 2001-12-13 | 802.08 |
| 2001-12-14 | 803.45 |
| 2001-12-17 | 825.50 |
| 2001-12-18 | 823.95 |
| 2001-12-19 | 812.20 |
| 2001-12-20 | 801.70 |
| 2001-12-21 | 803.79 |
| 2001-12-24 | 796.09 |
| 2001-12-25 | . |
| 2001-12-26 | 796.81 |
| 2001-12-27 | 820.15 |
| 2001-12-28 | 817.89 |
| 2001-12-31 | 826.01 |
| 2002-01-01 | . |
| 2002-01-02 | 836.08 |
| 2002-01-03 | 840.03 |
| 2002-01-04 | 834.79 |
| 2002-01-07 | 821.47 |
| 2002-01-08 | 818.93 |
| 2002-01-09 | 817.90 |
| 2002-01-10 | 813.02 |
| 2002-01-11 | 814.13 |
| 2002-01-14 | 799.64 |
| 2002-01-15 | 810.28 |
| 2002-01-16 | 792.29 |
| 2002-01-17 | 813.06 |
| 2002-01-18 | 815.64 |
| 2002-01-21 | . |
| 2002-01-22 | 818.33 |
| 2002-01-23 | 827.77 |
| 2002-01-24 | 830.39 |
| 2002-01-25 | 814.96 |
| 2002-01-28 | 820.99 |
| 2002-01-29 | 809.87 |
| 2002-01-30 | 791.98 |
| 2002-01-31 | 800.04 |
| 2002-02-01 | 809.05 |
| 2002-02-04 | 797.85 |
| 2002-02-05 | 778.73 |
| 2002-02-06 | 767.83 |
| 2002-02-07 | 778.72 |
| 2002-02-08 | 775.40 |
| 2002-02-11 | 786.90 |
| 2002-02-12 | 783.52 |
| 2002-02-13 | 786.26 |
| 2002-02-14 | 798.55 |
| 2002-02-15 | 789.63 |
| 2002-02-18 | . |
| 2002-02-19 | 757.99 |
| 2002-02-20 | 755.66 |
| 2002-02-21 | 762.41 |
| 2002-02-22 | 765.05 |
| 2002-02-25 | 771.31 |
| 2002-02-26 | 779.05 |
| 2002-02-27 | 790.04 |
| 2002-02-28 | 797.13 |
| 2002-03-01 | 804.05 |
| 2002-03-04 | 824.63 |
| 2002-03-05 | 823.55 |
| 2002-03-06 | 833.83 |
| 2002-03-07 | 835.85 |
| 2002-03-08 | 832.88 |
| 2002-03-11 | 832.27 |
| 2002-03-12 | 824.40 |
| 2002-03-13 | 827.70 |
| 2002-03-14 | 836.26 |
| 2002-03-15 | 843.55 |
| 2002-03-18 | 847.48 |
| 2002-03-19 | 858.07 |
| 2002-03-20 | 849.84 |
| 2002-03-21 | 843.33 |
| 2002-03-22 | 847.49 |
| 2002-03-25 | 838.15 |
| 2002-03-26 | 839.86 |
| 2002-03-27 | 836.82 |
| 2002-03-28 | 850.77 |
| 2002-03-29 | . |
| 2002-04-01 | 857.86 |
| 2002-04-02 | 858.24 |
| 2002-04-03 | 864.09 |
| 2002-04-04 | 856.09 |
| 2002-04-05 | 849.34 |
| 2002-04-08 | 827.97 |
| 2002-04-09 | 833.20 |
| 2002-04-10 | 847.89 |
| 2002-04-11 | 844.07 |
| 2002-04-12 | 848.10 |
| 2002-04-15 | 854.89 |
| 2002-04-16 | 874.93 |
| 2002-04-17 | 881.20 |
| 2002-04-18 | 886.05 |
| 2002-04-19 | 898.97 |
| 2002-04-22 | 893.16 |
| 2002-04-23 | 895.86 |
| 2002-04-24 | 893.34 |
| 2002-04-25 | 886.02 |
| 2002-04-26 | 888.19 |
| 2002-04-29 | 885.03 |
| 2002-04-30 | 896.22 |
| 2002-05-01 | 900.54 |
| 2002-05-02 | 898.43 |
| 2002-05-03 | 914.14 |
| 2002-05-06 | 911.94 |
| 2002-05-07 | 899.13 |
| 2002-05-08 | 916.62 |
| 2002-05-09 | 912.10 |
| 2002-05-10 | 906.69 |
| 2002-05-13 | 915.96 |
| 2002-05-14 | 917.85 |
| 2002-05-15 | 923.04 |
| 2002-05-16 | 914.52 |
| 2002-05-17 | 928.46 |
| 2002-05-20 | 919.86 |
| 2002-05-21 | 915.19 |
| 2002-05-22 | 915.85 |
| 2002-05-23 | 914.66 |
| 2002-05-24 | 911.42 |
| 2002-05-27 | . |
| 2002-05-28 | 918.15 |
| 2002-05-29 | 925.43 |
| 2002-05-30 | 921.74 |
| 2002-05-31 | 924.01 |
| 2002-06-03 | 920.87 |
| 2002-06-04 | 899.41 |
| 2002-06-05 | 892.33 |
| 2002-06-06 | 906.50 |
| 2002-06-07 | 892.19 |
| 2002-06-10 | 890.54 |
| 2002-06-11 | 898.64 |
| 2002-06-12 | 880.76 |
| 2002-06-13 | 866.99 |
| 2002-06-14 | 845.60 |
| 2002-06-17 | 869.17 |
| 2002-06-18 | 875.11 |
| 2002-06-19 | 863.27 |
| 2002-06-20 | 855.10 |
| 2002-06-21 | 856.94 |
| 2002-06-24 | 839.85 |
| 2002-06-25 | 851.16 |
| 2002-06-26 | 849.37 |
| 2002-06-27 | 853.24 |
| 2002-06-28 | 885.43 |
| 2002-07-01 | 886.43 |
| 2002-07-02 | 844.70 |
| 2002-07-03 | 823.78 |
| 2002-07-04 | . |
| 2002-07-05 | 869.18 |
| 2002-07-08 | 883.40 |
| 2002-07-09 | 876.64 |
| 2002-07-10 | 845.36 |
| 2002-07-11 | 812.04 |
| 2002-07-12 | 808.62 |
| 2002-07-15 | 780.77 |
| 2002-07-16 | 782.87 |
| 2002-07-17 | 806.59 |
| 2002-07-18 | 817.75 |
| 2002-07-19 | 777.73 |
| 2002-07-22 | 732.52 |
| 2002-07-23 | 694.45 |
| 2002-07-24 | 687.90 |
| 2002-07-25 | 724.93 |
| 2002-07-26 | 716.65 |
| 2002-07-29 | 759.33 |
| 2002-07-30 | 745.97 |
| 2002-07-31 | 741.10 |
| 2002-08-01 | 714.77 |
| 2002-08-02 | 717.43 |
| 2002-08-05 | 696.79 |
| 2002-08-06 | 714.87 |
| 2002-08-07 | 715.37 |
| 2002-08-08 | 751.54 |
| 2002-08-09 | 762.51 |
| 2002-08-12 | 752.00 |
| 2002-08-13 | 759.95 |
| 2002-08-14 | 743.38 |
| 2002-08-15 | 753.21 |
| 2002-08-16 | 769.91 |
| 2002-08-19 | 795.88 |
| 2002-08-20 | 778.78 |
| 2002-08-21 | 796.17 |
| 2002-08-22 | 808.18 |
| 2002-08-23 | 797.67 |
| 2002-08-26 | 792.59 |
| 2002-08-27 | 824.78 |
| 2002-08-28 | 791.19 |
| 2002-08-29 | 773.07 |
| 2002-08-30 | 779.81 |
| 2002-09-02 | . |
| 2002-09-03 | 742.79 |
| 2002-09-04 | 740.34 |
| 2002-09-05 | 725.26 |
| 2002-09-06 | 743.42 |
| 2002-09-09 | 729.06 |
| 2002-09-10 | 745.06 |
| 2002-09-11 | 770.49 |
| 2002-09-12 | 736.82 |
| 2002-09-13 | 720.91 |
| 2002-09-16 | 712.17 |
| 2002-09-17 | 709.81 |
| 2002-09-18 | 681.54 |
| 2002-09-19 | 662.63 |
| 2002-09-20 | 657.05 |
| 2002-09-23 | 622.45 |
| 2002-09-24 | 599.87 |
| 2002-09-25 | 611.13 |
| 2002-09-26 | 645.40 |
| 2002-09-27 | 630.31 |
| 2002-09-30 | 598.81 |
| 2002-10-01 | 605.34 |
| 2002-10-02 | 625.00 |
| 2002-10-03 | 603.29 |
| 2002-10-04 | 571.87 |
| 2002-10-07 | 561.03 |
| 2002-10-08 | 547.72 |
| 2002-10-09 | 546.23 |
| 2002-10-10 | 575.75 |
| 2002-10-11 | 616.81 |
| 2002-10-14 | 608.05 |
| 2002-10-15 | 657.50 |
| 2002-10-16 | 650.75 |
| 2002-10-17 | 670.95 |
| 2002-10-18 | 668.17 |
| 2002-10-21 | 673.07 |
| 2002-10-22 | 672.09 |
| 2002-10-23 | 639.93 |
| 2002-10-24 | 652.77 |
| 2002-10-25 | 654.83 |
| 2002-10-28 | 674.86 |
| 2002-10-29 | 647.92 |
| 2002-10-30 | 661.89 |
| 2002-10-31 | 682.99 |
| 2002-11-01 | 681.67 |
| 2002-11-04 | 717.58 |
| 2002-11-05 | 731.46 |
| 2002-11-06 | 722.59 |
| 2002-11-07 | 703.24 |
| 2002-11-08 | 692.41 |
| 2002-11-11 | 686.71 |
| 2002-11-12 | 691.65 |
| 2002-11-13 | 685.49 |
| 2002-11-14 | 708.26 |
| 2002-11-15 | 712.56 |
| 2002-11-18 | 724.21 |
| 2002-11-19 | 719.30 |
| 2002-11-20 | 713.79 |
| 2002-11-21 | 742.00 |
| 2002-11-22 | 744.11 |
| 2002-11-25 | 739.64 |
| 2002-11-26 | 719.02 |
| 2002-11-27 | 736.31 |
| 2002-11-28 | . |
| 2002-11-29 | 743.05 |
| 2002-12-02 | 744.72 |
| 2002-12-03 | 724.77 |
| 2002-12-04 | 719.01 |
| 2002-12-05 | 705.51 |
| 2002-12-06 | 710.42 |
| 2002-12-09 | 688.64 |
| 2002-12-10 | 701.48 |
| 2002-12-11 | 711.27 |
| 2002-12-12 | 702.27 |
| 2002-12-13 | 695.36 |
| 2002-12-16 | 727.88 |
| 2002-12-17 | 734.76 |
| 2002-12-18 | 718.63 |
| 2002-12-19 | 705.38 |
| 2002-12-20 | 712.37 |
| 2002-12-23 | 714.50 |
| 2002-12-24 | 717.05 |
| 2002-12-25 | . |
| 2002-12-26 | 718.86 |
| 2002-12-27 | 705.34 |
| 2002-12-30 | 711.72 |
| 2002-12-31 | 720.51 |
| 2003-01-01 | . |
| 2003-01-02 | 744.63 |
| 2003-01-03 | 742.59 |
| 2003-01-06 | 749.71 |
| 2003-01-07 | 743.85 |
| 2003-01-08 | 730.45 |
| 2003-01-09 | 740.81 |
| 2003-01-10 | 746.79 |
| 2003-01-13 | 758.45 |
| 2003-01-14 | 761.80 |
| 2003-01-15 | 755.10 |
| 2003-01-16 | 753.59 |
| 2003-01-17 | 729.84 |
| 2003-01-20 | . |
| 2003-01-21 | 710.63 |
| 2003-01-22 | 696.41 |
| 2003-01-23 | 702.28 |
| 2003-01-24 | 694.69 |
| 2003-01-27 | 675.09 |
| 2003-01-28 | 671.06 |
| 2003-01-29 | 671.37 |
| 2003-01-30 | 681.06 |
| 2003-01-31 | 681.60 |
| 2003-02-03 | 691.52 |
| 2003-02-04 | 675.33 |
| 2003-02-05 | 688.43 |
| 2003-02-06 | 676.81 |
| 2003-02-07 | 668.64 |
| 2003-02-10 | 658.53 |
| 2003-02-11 | 674.80 |
| 2003-02-12 | 661.26 |
| 2003-02-13 | 672.25 |
| 2003-02-14 | 694.36 |
| 2003-02-17 | . |
| 2003-02-18 | 706.50 |
| 2003-02-19 | 691.91 |
| 2003-02-20 | 688.12 |
| 2003-02-21 | 693.81 |
| 2003-02-24 | 671.71 |
| 2003-02-25 | 650.13 |
| 2003-02-26 | 647.25 |
| 2003-02-27 | 658.04 |
| 2003-02-28 | 677.71 |
| 2003-03-03 | 683.84 |
| 2003-03-04 | 667.45 |
| 2003-03-05 | 669.27 |
| 2003-03-06 | 655.73 |
| 2003-03-07 | 646.78 |
| 2003-03-10 | 631.39 |
| 2003-03-11 | 627.23 |
| 2003-03-12 | 606.61 |
| 2003-03-13 | 633.78 |
| 2003-03-14 | 667.78 |
| 2003-03-17 | 682.01 |
| 2003-03-18 | 677.55 |
| 2003-03-19 | 685.11 |
| 2003-03-20 | 680.01 |
| 2003-03-21 | 708.89 |
| 2003-03-24 | 679.21 |
| 2003-03-25 | 692.19 |
| 2003-03-26 | 690.83 |
| 2003-03-27 | 679.37 |
| 2003-03-28 | 680.56 |
| 2003-03-31 | 665.33 |
| 2003-04-01 | 675.51 |
| 2003-04-02 | 694.14 |
| 2003-04-03 | 702.12 |
| 2003-04-04 | 713.85 |
| 2003-04-07 | 733.93 |
| 2003-04-08 | 729.06 |
| 2003-04-09 | 731.12 |
| 2003-04-10 | 728.29 |
| 2003-04-11 | 732.99 |
| 2003-04-14 | 744.38 |
| 2003-04-15 | 759.23 |
| 2003-04-16 | 761.00 |
| 2003-04-17 | 770.74 |
| 2003-04-18 | . |
| 2003-04-21 | 767.41 |
| 2003-04-22 | 780.17 |
| 2003-04-23 | 790.78 |
| 2003-04-24 | 780.58 |
| 2003-04-25 | 772.67 |
| 2003-04-28 | 789.17 |
| 2003-04-29 | 784.90 |
| 2003-04-30 | 795.02 |
| 2003-05-01 | 801.68 |
| 2003-05-02 | 800.46 |
| 2003-05-05 | 813.02 |
| 2003-05-06 | 833.14 |
| 2003-05-07 | 822.20 |
| 2003-05-08 | 801.69 |
| 2003-05-09 | 818.13 |
| 2003-05-12 | 823.37 |
| 2003-05-13 | 821.68 |
| 2003-05-14 | 821.37 |
| 2003-05-15 | 830.88 |
| 2003-05-16 | 840.40 |
| 2003-05-19 | 812.86 |
| 2003-05-20 | 811.37 |
| 2003-05-21 | 804.33 |
| 2003-05-22 | 816.77 |
| 2003-05-23 | 827.62 |
| 2003-05-26 | . |
| 2003-05-27 | 833.18 |
| 2003-05-28 | 838.12 |
| 2003-05-29 | 847.60 |
| 2003-05-30 | 853.94 |
| 2003-06-02 | 865.03 |
| 2003-06-03 | 866.65 |
| 2003-06-04 | 872.20 |
| 2003-06-05 | 878.55 |
| 2003-06-06 | 886.29 |
| 2003-06-09 | 882.06 |
| 2003-06-10 | 886.59 |
| 2003-06-11 | 915.21 |
| 2003-06-12 | 921.88 |
| 2003-06-13 | 916.61 |
| 2003-06-16 | 945.44 |
| 2003-06-17 | 946.83 |
| 2003-06-18 | 940.45 |
| 2003-06-19 | 916.75 |
| 2003-06-20 | 926.97 |
| 2003-06-23 | 898.65 |
| 2003-06-24 | 898.27 |
| 2003-06-25 | 908.14 |
| 2003-06-26 | 898.74 |
| 2003-06-27 | 895.96 |
| 2003-06-30 | 888.73 |
| 2003-07-01 | 878.81 |
| 2003-07-02 | 895.26 |
| 2003-07-03 | 898.58 |
| 2003-07-04 | . |
| 2003-07-07 | 904.56 |
| 2003-07-08 | 904.33 |
| 2003-07-09 | 891.69 |
| 2003-07-10 | 883.06 |
| 2003-07-11 | 894.63 |
| 2003-07-14 | 906.46 |
| 2003-07-15 | 902.32 |
| 2003-07-16 | 892.82 |
| 2003-07-17 | 884.42 |
| 2003-07-18 | 890.22 |
| 2003-07-21 | 883.54 |
| 2003-07-22 | 890.99 |
| 2003-07-23 | 894.37 |
| 2003-07-24 | 915.85 |
| 2003-07-25 | 909.74 |
| 2003-07-28 | 924.34 |
| 2003-07-29 | 920.58 |
| 2003-07-30 | 915.04 |
| 2003-07-31 | 914.89 |
| 2003-08-01 | 904.77 |
| 2003-08-04 | 902.92 |
| 2003-08-05 | 910.67 |
| 2003-08-06 | 897.13 |
| 2003-08-07 | 899.33 |
| 2003-08-08 | 896.22 |
| 2003-08-11 | 899.09 |
| 2003-08-12 | 907.66 |
| 2003-08-13 | 905.04 |
| 2003-08-14 | 916.27 |
| 2003-08-15 | 918.07 |
| 2003-08-18 | 915.29 |
| 2003-08-19 | 908.72 |
| 2003-08-20 | 905.04 |
| 2003-08-21 | 892.20 |
| 2003-08-22 | 878.23 |
| 2003-08-25 | 875.68 |
| 2003-08-26 | 866.58 |
| 2003-08-27 | 873.47 |
| 2003-08-28 | 874.87 |
| 2003-08-29 | 868.78 |
| 2003-09-01 | . |
| 2003-09-02 | 870.70 |
| 2003-09-03 | 883.85 |
| 2003-09-04 | 886.27 |
| 2003-09-05 | 893.21 |
| 2003-09-08 | 905.63 |
| 2003-09-09 | 903.87 |
| 2003-09-10 | 895.63 |
| 2003-09-11 | 894.59 |
| 2003-09-12 | 897.43 |
| 2003-09-15 | 901.23 |
| 2003-09-16 | 904.47 |
| 2003-09-17 | 910.63 |
| 2003-09-18 | 923.89 |
| 2003-09-19 | 922.98 |
| 2003-09-22 | 917.57 |
| 2003-09-23 | 911.91 |
| 2003-09-24 | 903.45 |
| 2003-09-25 | 901.26 |
| 2003-09-26 | 891.19 |
| 2003-09-29 | 889.35 |
| 2003-09-30 | 886.02 |
| 2003-10-01 | 906.15 |
| 2003-10-02 | 906.20 |
| 2003-10-03 | 924.85 |
| 2003-10-06 | 925.76 |
| 2003-10-07 | 927.58 |
| 2003-10-08 | 931.54 |
| 2003-10-09 | 941.72 |
| 2003-10-10 | 944.76 |
| 2003-10-13 | 948.54 |
| 2003-10-14 | 949.87 |
| 2003-10-15 | 950.98 |
| 2003-10-16 | 956.21 |
| 2003-10-17 | 945.21 |
| 2003-10-20 | 950.45 |
| 2003-10-21 | 952.38 |
| 2003-10-22 | 944.58 |
| 2003-10-23 | 936.78 |
| 2003-10-24 | 936.60 |
| 2003-10-27 | 946.28 |
| 2003-10-28 | 949.74 |
| 2003-10-29 | 955.71 |
| 2003-10-30 | 966.11 |
| 2003-10-31 | 964.43 |
| 2003-11-03 | 968.05 |
| 2003-11-04 | 967.54 |
| 2003-11-05 | 961.39 |
| 2003-11-06 | 962.19 |
| 2003-11-07 | 975.32 |
| 2003-11-10 | 970.44 |
| 2003-11-11 | 966.15 |
| 2003-11-12 | 978.30 |
| 2003-11-13 | 986.20 |
| 2003-11-14 | 995.72 |
| 2003-11-17 | 973.05 |
| 2003-11-18 | 981.26 |
| 2003-11-19 | 983.07 |
| 2003-11-20 | 979.56 |
| 2003-11-21 | 984.18 |
| 2003-11-24 | 987.73 |
| 2003-11-25 | 992.81 |
| 2003-11-26 | 1002.64 |
| 2003-11-27 | . |
| 2003-11-28 | 1016.92 |
| 2003-12-01 | 1034.00 |
| 2003-12-02 | 1042.25 |
| 2003-12-03 | 1057.75 |
| 2003-12-04 | 1055.30 |
| 2003-12-05 | 1055.75 |
| 2003-12-08 | 1058.82 |
| 2003-12-09 | 1057.08 |
| 2003-12-10 | 1052.51 |
| 2003-12-11 | 1053.07 |
| 2003-12-12 | 1064.34 |
| 2003-12-15 | 1071.34 |
| 2003-12-16 | 1073.82 |
| 2003-12-17 | 1074.08 |
| 2003-12-18 | 1082.50 |
| 2003-12-19 | 1083.94 |
| 2003-12-22 | 1086.05 |
| 2003-12-23 | 1093.15 |
| 2003-12-24 | 1096.22 |
| 2003-12-25 | . |
| 2003-12-26 | 1095.78 |
| 2003-12-29 | 1105.60 |
| 2003-12-30 | 1116.48 |
| 2003-12-31 | 1125.89 |
| 2004-01-01 | . |
| 2004-01-02 | 1140.17 |
| 2004-01-05 | 1152.64 |
| 2004-01-06 | 1161.77 |
| 2004-01-07 | 1144.85 |
| 2004-01-08 | 1156.64 |
| 2004-01-09 | 1169.70 |
| 2004-01-12 | 1158.42 |
| 2004-01-13 | 1154.13 |
| 2004-01-14 | 1153.99 |
| 2004-01-15 | 1155.09 |
| 2004-01-16 | 1143.85 |
| 2004-01-19 | . |
| 2004-01-20 | 1148.14 |
| 2004-01-21 | 1162.28 |
| 2004-01-22 | 1178.26 |
| 2004-01-23 | 1177.13 |
| 2004-01-26 | 1158.24 |
| 2004-01-27 | 1167.09 |
| 2004-01-28 | 1168.24 |
| 2004-01-29 | 1133.48 |
| 2004-01-30 | 1129.27 |
| 2004-02-02 | 1136.80 |
| 2004-02-03 | 1142.30 |
| 2004-02-04 | 1129.52 |
| 2004-02-05 | 1135.48 |
| 2004-02-06 | 1157.48 |
| 2004-02-09 | 1166.51 |
| 2004-02-10 | 1171.72 |
| 2004-02-11 | 1172.61 |
| 2004-02-12 | 1186.06 |
| 2004-02-13 | 1176.53 |
| 2004-02-16 | . |
| 2004-02-17 | 1186.77 |
| 2004-02-18 | 1188.11 |
| 2004-02-19 | 1186.16 |
| 2004-02-20 | 1168.38 |
| 2004-02-23 | 1170.17 |
| 2004-02-24 | 1165.52 |
| 2004-02-25 | 1149.48 |
| 2004-02-26 | 1136.37 |
| 2004-02-27 | 1143.50 |
| 2004-03-01 | 1145.59 |
| 2004-03-02 | 1135.69 |
| 2004-03-03 | 1113.54 |
| 2004-03-04 | 1137.50 |
| 2004-03-05 | 1159.31 |
| 2004-03-08 | 1156.80 |
| 2004-03-09 | 1146.07 |
| 2004-03-10 | 1132.93 |
| 2004-03-11 | 1107.45 |
| 2004-03-12 | 1101.02 |
| 2004-03-15 | 1071.65 |
| 2004-03-16 | 1092.24 |
| 2004-03-17 | 1098.80 |
| 2004-03-18 | 1096.09 |
| 2004-03-19 | 1093.48 |
| 2004-03-22 | 1075.75 |
| 2004-03-23 | 1073.39 |
| 2004-03-24 | 1061.77 |
| 2004-03-25 | 1073.74 |
| 2004-03-26 | 1070.96 |
| 2004-03-29 | 1087.07 |
| 2004-03-30 | 1088.01 |
| 2004-03-31 | 1094.18 |
| 2004-04-01 | 1119.01 |
| 2004-04-02 | 1119.31 |
| 2004-04-05 | 1113.66 |
| 2004-04-06 | 1117.31 |
| 2004-04-07 | 1132.57 |
| 2004-04-08 | 1130.58 |
| 2004-04-09 | . |
| 2004-04-12 | 1127.41 |
| 2004-04-13 | 1120.58 |
| 2004-04-14 | 1104.28 |
| 2004-04-15 | 1094.83 |
| 2004-04-16 | 1112.66 |
| 2004-04-19 | 1108.21 |
| 2004-04-20 | 1108.07 |
| 2004-04-21 | 1093.68 |
| 2004-04-22 | 1098.74 |
| 2004-04-23 | 1101.57 |
| 2004-04-26 | 1106.56 |
| 2004-04-27 | 1111.96 |
| 2004-04-28 | 1091.37 |
| 2004-04-29 | 1089.68 |
| 2004-04-30 | 1085.35 |
| 2004-05-03 | 1091.62 |
| 2004-05-04 | 1100.40 |
| 2004-05-05 | 1108.59 |
| 2004-05-06 | 1080.90 |
| 2004-05-07 | 1058.66 |
| 2004-05-10 | 1025.84 |
| 2004-05-11 | 1042.12 |
| 2004-05-12 | 1037.97 |
| 2004-05-13 | 1046.64 |
| 2004-05-14 | 1041.06 |
| 2004-05-17 | 1039.12 |
| 2004-05-18 | 1045.59 |
| 2004-05-19 | 1075.83 |
| 2004-05-20 | 1058.24 |
| 2004-05-21 | 1064.99 |
| 2004-05-24 | 1072.55 |
| 2004-05-25 | 1076.60 |
| 2004-05-26 | 1085.42 |
| 2004-05-27 | 1104.51 |
| 2004-05-28 | 1091.73 |
| 2004-05-31 | . |
| 2004-06-01 | 1084.60 |
| 2004-06-02 | 1094.62 |
| 2004-06-03 | 1100.58 |
| 2004-06-04 | 1116.43 |
| 2004-06-07 | 1132.46 |
| 2004-06-08 | 1126.80 |
| 2004-06-09 | 1108.11 |
| 2004-06-10 | 1113.61 |
| 2004-06-11 | . |
| 2004-06-14 | 1096.84 |
| 2004-06-15 | 1107.21 |
| 2004-06-16 | 1106.58 |
| 2004-06-17 | 1114.07 |
| 2004-06-18 | 1123.85 |
| 2004-06-21 | 1118.72 |
| 2004-06-22 | 1107.39 |
| 2004-06-23 | 1110.09 |
| 2004-06-24 | 1121.29 |
| 2004-06-25 | 1112.79 |
| 2004-06-28 | 1128.66 |
| 2004-06-29 | 1117.91 |
| 2004-06-30 | 1116.02 |
| 2004-07-01 | 1109.79 |
| 2004-07-02 | 1115.04 |
| 2004-07-05 | . |
| 2004-07-06 | 1099.02 |
| 2004-07-07 | 1109.50 |
| 2004-07-08 | 1115.98 |
| 2004-07-09 | 1113.85 |
| 2004-07-12 | 1112.38 |
| 2004-07-13 | 1108.13 |
| 2004-07-14 | 1107.07 |
| 2004-07-15 | 1092.59 |
| 2004-07-16 | 1098.73 |
| 2004-07-19 | 1092.03 |
| 2004-07-20 | 1093.76 |
| 2004-07-21 | 1088.21 |
| 2004-07-22 | 1074.45 |
| 2004-07-23 | 1054.10 |
| 2004-07-26 | 1049.89 |
| 2004-07-27 | 1058.63 |
| 2004-07-28 | 1054.23 |
| 2004-07-29 | 1070.53 |
| 2004-07-30 | 1065.47 |
| 2004-08-02 | 1063.22 |
| 2004-08-03 | 1071.65 |
| 2004-08-04 | 1062.25 |
| 2004-08-05 | 1066.47 |
| 2004-08-06 | 1065.11 |
| 2004-08-09 | 1056.58 |
| 2004-08-10 | 1071.85 |
| 2004-08-11 | 1054.76 |
| 2004-08-12 | 1056.82 |
| 2004-08-13 | 1061.10 |
| 2004-08-16 | 1069.05 |
| 2004-08-17 | 1074.97 |
| 2004-08-18 | 1074.18 |
| 2004-08-19 | 1082.63 |
| 2004-08-20 | 1076.18 |
| 2004-08-23 | 1079.58 |
| 2004-08-24 | 1071.93 |
| 2004-08-25 | 1071.97 |
| 2004-08-26 | 1080.72 |
| 2004-08-27 | 1081.92 |
| 2004-08-30 | 1079.23 |
| 2004-08-31 | 1085.22 |
| 2004-09-01 | 1097.34 |
| 2004-09-02 | 1104.36 |
| 2004-09-03 | 1105.50 |
| 2004-09-06 | . |
| 2004-09-07 | 1109.31 |
| 2004-09-08 | 1112.17 |
| 2004-09-09 | 1106.66 |
| 2004-09-10 | 1122.24 |
| 2004-09-13 | 1127.75 |
| 2004-09-14 | 1132.18 |
| 2004-09-15 | 1119.41 |
| 2004-09-16 | 1121.88 |
| 2004-09-17 | 1132.02 |
| 2004-09-20 | 1125.92 |
| 2004-09-21 | 1143.92 |
| 2004-09-22 | 1132.94 |
| 2004-09-23 | 1130.60 |
| 2004-09-24 | 1127.63 |
| 2004-09-27 | 1123.26 |
| 2004-09-28 | 1127.93 |
| 2004-09-29 | 1138.47 |
| 2004-09-30 | 1141.40 |
| 2004-10-01 | 1159.70 |
| 2004-10-04 | 1163.81 |
| 2004-10-05 | 1171.50 |
| 2004-10-06 | 1173.82 |
| 2004-10-07 | 1171.96 |
| 2004-10-08 | 1182.18 |
| 2004-10-11 | 1181.73 |
| 2004-10-12 | 1169.06 |
| 2004-10-13 | 1170.92 |
| 2004-10-14 | 1176.92 |
| 2004-10-15 | 1183.88 |
| 2004-10-18 | 1188.45 |
| 2004-10-19 | 1197.11 |
| 2004-10-20 | 1193.71 |
| 2004-10-21 | 1201.61 |
| 2004-10-22 | 1208.05 |
| 2004-10-25 | 1200.27 |
| 2004-10-26 | 1202.17 |
| 2004-10-27 | 1216.96 |
| 2004-10-28 | 1228.77 |
| 2004-10-29 | 1227.19 |
| 2004-11-01 | 1235.41 |
| 2004-11-02 | 1241.49 |
| 2004-11-03 | 1256.21 |
| 2004-11-04 | 1262.14 |
| 2004-11-05 | 1273.07 |
| 2004-11-08 | 1275.79 |
| 2004-11-09 | 1267.99 |
| 2004-11-10 | 1271.73 |
| 2004-11-11 | 1277.06 |
| 2004-11-12 | 1281.11 |
| 2004-11-15 | 1282.93 |
| 2004-11-16 | 1278.49 |
| 2004-11-17 | 1301.44 |
| 2004-11-18 | 1293.25 |
| 2004-11-19 | 1292.30 |
| 2004-11-22 | 1286.15 |
| 2004-11-23 | 1285.31 |
| 2004-11-24 | 1298.00 |
| 2004-11-25 | . |
| 2004-11-26 | 1315.36 |
| 2004-11-29 | 1312.66 |
| 2004-11-30 | 1307.86 |
| 2004-12-01 | 1324.19 |
| 2004-12-02 | 1327.98 |
| 2004-12-03 | 1332.48 |
| 2004-12-06 | 1334.89 |
| 2004-12-07 | 1337.78 |
| 2004-12-08 | 1321.39 |
| 2004-12-09 | 1313.53 |
| 2004-12-10 | 1314.50 |
| 2004-12-13 | 1332.00 |
| 2004-12-14 | 1333.54 |
| 2004-12-15 | 1343.02 |
| 2004-12-16 | 1336.60 |
| 2004-12-17 | 1325.53 |
| 2004-12-20 | 1344.89 |
| 2004-12-21 | 1341.31 |
| 2004-12-22 | 1351.84 |
| 2004-12-23 | 1368.44 |
| 2004-12-24 | . |
| 2004-12-27 | 1381.03 |
| 2004-12-28 | 1382.80 |
| 2004-12-29 | 1382.56 |
| 2004-12-30 | 1385.10 |
| 2004-12-31 | 1381.50 |
| 2005-01-03 | 1377.24 |
| 2005-01-04 | 1364.13 |
| 2005-01-05 | 1353.29 |
| 2005-01-06 | 1359.00 |
| 2005-01-07 | 1354.84 |
| 2005-01-10 | 1358.21 |
| 2005-01-11 | 1352.49 |
| 2005-01-12 | 1358.41 |
| 2005-01-13 | 1354.59 |
| 2005-01-14 | 1349.47 |
| 2005-01-17 | . |
| 2005-01-18 | 1350.53 |
| 2005-01-19 | 1354.21 |
| 2005-01-20 | 1338.24 |
| 2005-01-21 | 1343.27 |
| 2005-01-24 | 1342.22 |
| 2005-01-25 | 1342.94 |
| 2005-01-26 | 1350.85 |
| 2005-01-27 | 1348.69 |
#2005-01-28|1340.15
#2005-01-31|1350.83
#2005-02-01|1354.41
#2005-02-02|1360.51
#2005-02-03|1354.18
#2005-02-04|1362.64
#2005-02-07|1353.89
#2005-02-08|1350.14
#2005-02-09|1350.42
#2005-02-10|1367.31
#2005-02-11|1383.82
#2005-02-14|1392.91
#2005-02-15|1402.41
#2005-02-16|1391.51
#2005-02-17|1399.34
#2005-02-18|1399.41
#2005-02-21| .
#2005-02-22|1401.19
#2005-02-23|1392.90
#2005-02-24|1395.89
#2005-02-25|1405.04
#2005-02-28|1413.09
#2005-03-01|1414.10
#2005-03-02|1404.60
#2005-03-03|1404.87
#2005-03-04|1431.44
#2005-03-07|1424.79
#2005-03-08|1437.67
#2005-03-09|1433.80
#2005-03-10|1433.41
#2005-03-11|1441.54
#2005-03-14|1429.00
#2005-03-15|1432.13
#2005-03-16|1415.14
#2005-03-17|1409.13
#2005-03-18|1405.54
#2005-03-21|1385.30
#2005-03-22|1394.84
#2005-03-23|1370.05
#2005-03-24|1377.83
#2005-03-25| .
#2005-03-28|1368.16
#2005-03-29|1372.72
#2005-03-30|1363.61
#2005-03-31|1367.96
#2005-04-01|1368.67
#2005-04-04|1346.00
#2005-04-05|1358.72
#2005-04-06|1370.14
#2005-04-07|1379.29
#2005-04-08|1377.11
#2005-04-11|1388.48
#2005-04-12|1373.64
#2005-04-13|1383.91
#2005-04-14|1370.66
#2005-04-15|1357.34
#2005-04-18|1339.94
#2005-04-19|1347.52
#2005-04-20|1342.36
#2005-04-21|1342.99
#2005-04-22|1351.69
#2005-04-25|1342.61
#2005-04-26|1341.15
#2005-04-27|1323.95
#2005-04-28|1315.67
#2005-04-29|1312.12
#2005-05-02|1316.91
#2005-05-03|1328.01
#2005-05-04|1344.03
#2005-05-05|1350.58
#2005-05-06|1341.65
#2005-05-09|1334.21
#2005-05-10|1325.49
#2005-05-11|1318.82
#2005-05-12|1320.91
#2005-05-13|1316.15
#2005-05-16|1312.32
#2005-05-17|1308.89
#2005-05-18|1331.79
#2005-05-19|1335.69
#2005-05-20|1322.93
#2005-05-23|1336.68
#2005-05-24|1333.82
#2005-05-25|1331.02
#2005-05-26|1332.06
#2005-05-27|1336.88
#2005-05-30| .
#2005-05-31|1319.69
#2005-06-01|1328.32
#2005-06-02|1333.18
#2005-06-03|1325.87
#2005-06-06|1322.92
#2005-06-07|1333.47
#2005-06-08|1334.51
#2005-06-09|1325.07
#2005-06-10|1324.88
#2005-06-13|1316.43
#2005-06-14|1314.42
#2005-06-15|1325.68
#2005-06-16|1332.57
#2005-06-17|1355.22
#2005-06-20|1336.22
#2005-06-21|1339.69
#2005-06-22|1342.19
#2005-06-23|1334.41
#2005-06-24|1326.03
#2005-06-27|1322.31
#2005-06-28|1319.69
#2005-06-29|1326.31
#2005-06-30|1334.38
#2005-07-01|1330.09
#2005-07-04| .
#2005-07-05|1320.96
#2005-07-06|1324.67
#2005-07-07|1305.55
#2005-07-08|1319.85
#2005-07-11|1349.84
#2005-07-12|1363.28
#2005-07-13|1363.88
#2005-07-14|1375.31
#2005-07-15|1368.52
#2005-07-18|1373.52
#2005-07-19|1384.41
#2005-07-20|1384.55
#2005-07-21|1407.88
#2005-07-22|1403.68
#2005-07-25|1393.10
#2005-07-26|1390.05
#2005-07-27|1394.47
#2005-07-28|1402.05
#2005-07-29|1404.47
#2005-08-01|1410.03
#2005-08-02|1417.95
#2005-08-03|1432.43
#2005-08-04|1428.12
#2005-08-05|1418.77
#2005-08-08|1425.60
#2005-08-09|1432.31
#2005-08-10|1453.70
#2005-08-11|1457.89
#2005-08-12|1446.64
#2005-08-15|1435.92
#2005-08-16|1426.94
#2005-08-17|1418.47
#2005-08-18|1396.74
#2005-08-19|1408.12
#2005-08-22|1419.51
#2005-08-23|1404.94
#2005-08-24|1404.96
#2005-08-25|1395.64
#2005-08-26|1390.32
#2005-08-29|1388.07
#2005-08-30|1377.13
#2005-08-31|1400.89
#2005-09-01|1428.32
#2005-09-02|1439.05
#2005-09-05| .
#2005-09-06|1462.21
#2005-09-07|1466.50
#2005-09-08|1464.65
#2005-09-09|1469.04
#2005-09-12|1447.70
#2005-09-13|1433.76
#2005-09-14|1441.50
#2005-09-15|1430.38
#2005-09-16|1437.33
#2005-09-19|1422.88
#2005-09-20|1436.37
#2005-09-21|1424.29
#2005-09-22|1411.68
#2005-09-23|1412.97
#2005-09-26|1438.93
#2005-09-27|1427.46
#2005-09-28|1449.58
#2005-09-29|1446.66
#2005-09-30|1459.55
#2005-10-03|1452.54
#2005-10-04|1464.78
#2005-10-05|1454.36
#2005-10-06|1461.89
#2005-10-07|1456.37
#2005-10-10|1451.29
#2005-10-11|1447.07
#2005-10-12|1445.58
#2005-10-13|1419.75
#2005-10-14|1449.52
#2005-10-17|1443.86
#2005-10-18|1421.34
#2005-10-19|1402.64
#2005-10-20|1408.82
#2005-10-21|1409.82
#2005-10-24|1421.77
#2005-10-25|1430.57
#2005-10-26|1435.72
#2005-10-27|1426.40
#2005-10-28|1422.15
#2005-10-31|1438.73
#2005-11-01|1445.14
#2005-11-02|1459.97
#2005-11-03|1474.00
#2005-11-04|1444.46
#2005-11-07|1443.38
#2005-11-08|1438.94
#2005-11-09|1435.73
#2005-11-10|1449.93
#2005-11-11|1467.30
#2005-11-14|1463.11
#2005-11-15|1458.82
#2005-11-16|1453.51
#2005-11-17|1467.39
#2005-11-18|1475.50
#2005-11-21|1486.38
#2005-11-22|1483.90
#2005-11-23|1505.31
#2005-11-24| .
#2005-11-25|1493.90
#2005-11-28|1500.35
#2005-11-29|1496.59
#2005-11-30|1491.00
#2005-12-01|1500.94
#2005-12-02|1499.65
#2005-12-05|1496.23
#2005-12-06|1505.81
#2005-12-07|1494.87
#2005-12-08|1508.04
#2005-12-09|1507.37
#2005-12-12|1529.87
#2005-12-13|1524.71
#2005-12-14|1535.23
#2005-12-15|1524.07
#2005-12-16|1551.42
#2005-12-19|1550.85
#2005-12-20|1539.53
#2005-12-21|1545.06
#2005-12-22|1555.19
#2005-12-23|1557.44
#2005-12-26| .
#2005-12-27|1563.19
#2005-12-28|1570.02
#2005-12-29|1562.91
#2005-12-30|1544.34
#2006-01-02| .
#2006-01-03|1581.49
#2006-01-04|1614.65
#2006-01-05|1611.64
#2006-01-06|1622.79
#2006-01-09|1614.14
#2006-01-10|1608.22
#2006-01-11|1633.97
#2006-01-12|1631.87
#2006-01-13|1620.96
#2006-01-16| .
#2006-01-17|1611.66
#2006-01-18|1593.62
#2006-01-19|1609.55
#2006-01-20|1592.79
#2006-01-23|1611.67
#2006-01-24|1608.91
#2006-01-25|1633.04
#2006-01-26|1664.98
#2006-01-27|1668.12
#2006-01-30|1661.22
#2006-01-31|1680.41
#2006-02-01|1700.08
#2006-02-02|1678.40
#2006-02-03|1661.43
#2006-02-06|1669.21
#2006-02-07|1670.88
#2006-02-08|1671.44
#2006-02-09|1699.12
#2006-02-10|1678.77
#2006-02-13|1694.36
#2006-02-14|1692.64
#2006-02-15|1687.35
#2006-02-16|1706.10
#2006-02-17|1721.67
#2006-02-20| .
#2006-02-21|1734.89
#2006-02-22|1756.85
#2006-02-23|1767.27
#2006-02-24|1764.09
#2006-02-27|1770.95
#2006-02-28|1752.60
#2006-03-01|1767.08
#2006-03-02|1749.21
#2006-03-03|1736.61
#2006-03-06|1735.76
#2006-03-07|1696.15
#2006-03-08|1691.30
#2006-03-09|1707.35
#2006-03-10|1729.29
#2006-03-13|1753.81
#2006-03-14|1766.85
#2006-03-15|1780.38
#2006-03-16|1797.92
#2006-03-17|1805.64
#2006-03-20|1813.36
#2006-03-21|1806.73
#2006-03-22|1803.33
#2006-03-23|1782.97
#2006-03-24|1789.77
#2006-03-27|1774.71
#2006-03-28|1771.22
#2006-03-29|1761.96
#2006-03-30|1803.18
#2006-03-31|1791.16
#2006-04-03|1805.23
#2006-04-04|1822.83
#2006-04-05|1834.13
#2006-04-06|1830.99
#2006-04-07|1791.01
#2006-04-10|1791.59
#2006-04-11|1759.63
#2006-04-12|1754.82
#2006-04-13|1751.34
#2006-04-14| .
#2006-04-17|1779.15
#2006-04-18|1771.06
#2006-04-19|1800.24
#2006-04-20|1810.55
#2006-04-21|1829.49
#2006-04-24|1816.21
#2006-04-25|1832.85
#2006-04-26|1846.40
#2006-04-27|1859.87
#2006-04-28|1863.04
#2006-05-01|1866.29
#2006-05-02|1878.83
#2006-05-03|1859.99
#2006-05-04|1874.53
#2006-05-05|1902.37
#2006-05-08|1913.03
#2006-05-09|1925.40
#2006-05-10|1928.40
#2006-05-11|1929.31
#2006-05-12|1899.42
#2006-05-15|1859.37
#2006-05-16|1866.41
#2006-05-17|1794.13
#2006-05-18|1788.32
#2006-05-19|1799.50
#2006-05-22|1761.47
#2006-05-23|1797.25
#2006-05-24|1766.23
#2006-05-25|1793.56
#2006-05-26|1815.25
#2006-05-29| .
#2006-05-30|1785.27
#2006-05-31|1803.44
#2006-06-01|1802.85
#2006-06-02|1821.32
#2006-06-05|1804.01
#2006-06-06|1745.35
#2006-06-07|1756.15
#2006-06-08|1688.50
#2006-06-09|1712.87
#2006-06-12|1683.65
#2006-06-13|1636.66
#2006-06-14|1650.37
#2006-06-15|1698.92
#2006-06-16|1687.79
#2006-06-19|1691.01
#2006-06-20|1702.27
#2006-06-21|1714.57
#2006-06-22|1719.79
#2006-06-23|1712.26
#2006-06-26|1712.61
#2006-06-27|1701.75
#2006-06-28|1691.36
#2006-06-29|1729.63
#2006-06-30|1799.55
#2006-07-03|1810.84
#2006-07-04| .
#2006-07-05|1784.24
#2006-07-06|1805.77
#2006-07-07|1813.67
#2006-07-10|1811.80
#2006-07-11|1794.27
#2006-07-12|1788.00
#2006-07-13|1751.65
#2006-07-14|1716.90
#2006-07-17|1688.69
#2006-07-18|1680.29
#2006-07-19|1738.70
#2006-07-20|1754.30
#2006-07-21|1747.05
#2006-07-24|1774.68
#2006-07-25|1771.60
#2006-07-26|1777.19
#2006-07-27|1820.02
#2006-07-28|1843.68
#2006-07-31|1832.29
#2006-08-01|1806.59
#2006-08-02|1851.81
#2006-08-03|1838.92
#2006-08-04|1882.48
#2006-08-07|1851.08
#2006-08-08|1857.06
#2006-08-09|1874.51
#2006-08-10|1848.52
#2006-08-11|1851.12
#2006-08-14|1868.68
#2006-08-15|1893.31
#2006-08-16|1922.49
#2006-08-17|1933.57
#2006-08-18|1924.11
#2006-08-21|1927.69
#2006-08-22|1914.42
#2006-08-23|1893.62
#2006-08-24|1909.04
#2006-08-25|1906.47
#2006-08-28|1922.90
#2006-08-29|1925.04
#2006-08-30|1942.23
#2006-08-31|1932.73
#2006-09-01|1939.76
#2006-09-04| .
#2006-09-05|1945.11
#2006-09-06|1918.84
#2006-09-07|1893.12
#2006-09-08|1887.20
#2006-09-11|1886.01
#2006-09-12|1906.22
#2006-09-13|1914.19
#2006-09-14|1932.37
#2006-09-15|1932.27
#2006-09-18|1935.72
#2006-09-19|1923.42
#2006-09-20|1957.61
#2006-09-21|1970.33
#2006-09-22|1959.94
#2006-09-25|1953.68
#2006-09-26|1956.76
#2006-09-27|1971.50
#2006-09-28|1964.73
#2006-09-29|1964.62
#2006-10-02|1973.97
#2006-10-03|1966.23
#2006-10-04|1986.98
#2006-10-05|2007.12
#2006-10-06|1995.09
#2006-10-09|2000.86
#2006-10-10|2010.13
#2006-10-11|2006.05
#2006-10-12|2032.70
#2006-10-13|2022.81
#2006-10-16|2017.14
#2006-10-17|1981.23
#2006-10-18|2001.17
#2006-10-19|2014.00
#2006-10-20|2016.72
#2006-10-23|2020.13
#2006-10-24|2015.84
#2006-10-25|2021.97
#2006-10-26|2034.33
#2006-10-27|2041.54
#2006-10-30|2035.63
#2006-10-31|2045.55
#2006-11-01|2052.08
#2006-11-02|2025.68
#2006-11-03|2024.55
#2006-11-06|2047.52
#2006-11-07|2079.12
#2006-11-08|2073.64
#2006-11-09|2075.23
#2006-11-10|2078.60
#2006-11-13|2081.12
#2006-11-14|2075.61
#2006-11-15|2085.55
#2006-11-16|2080.94
#2006-11-17|2076.25
#2006-11-20|2077.86
#2006-11-21|2088.77
#2006-11-22|2111.75
#2006-11-23| .
#2006-11-24|2107.32
#2006-11-27|2069.16
#2006-11-28|2066.78
#2006-11-29|2090.34
#2006-11-30|2090.86
#2006-12-01|2085.74
#2006-12-04|2100.65
#2006-12-05|2108.96
#2006-12-06|2112.18
#2006-12-07|2112.99
#2006-12-08|2113.79
#2006-12-11|2111.37
#2006-12-12|2119.48
#2006-12-13|2133.36
#2006-12-14|2136.70
#2006-12-15|2136.50
#2006-12-18|2131.49
#2006-12-19|2132.66
#2006-12-20|2149.37
#2006-12-21|2146.41
#2006-12-22|2129.68
#2006-12-25| .
#2006-12-26|2126.36
#2006-12-27|2146.00
#2006-12-28|2152.43
#2006-12-29|2156.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2214.87
#2007-01-04|2195.18
#2007-01-05|2163.45
#2007-01-08|2161.11
#2007-01-09|2165.84
#2007-01-10|2132.81
#2007-01-11|2159.14
#2007-01-12|2178.38
#2007-01-15| .
#2007-01-16|2177.03
#2007-01-17|2167.32
#2007-01-18|2169.16
#2007-01-19|2188.73
#2007-01-22|2180.15
#2007-01-23|2200.02
#2007-01-24|2218.08
#2007-01-25|2218.01
#2007-01-26|2183.32
#2007-01-29|2200.21
#2007-01-30|2211.38
#2007-01-31|2215.46
#2007-02-01|2234.34
#2007-02-02|2237.87
#2007-02-05|2229.84
#2007-02-06|2240.84
#2007-02-07|2258.54
#2007-02-08|2249.06
#2007-02-09|2254.07
#2007-02-12|2226.20
#2007-02-13|2248.60
#2007-02-14|2277.63
#2007-02-15|2270.02
#2007-02-16|2258.76
#2007-02-19| .
#2007-02-20|2268.65
#2007-02-21|2264.75
#2007-02-22|2260.49
#2007-02-23|2268.79
#2007-02-26|2269.85
#2007-02-27|2218.36
#2007-02-28|2177.26
#2007-03-01|2138.19
#2007-03-02|2131.92
#2007-03-05|2100.68
#2007-03-06|2117.86
#2007-03-07|2129.37
#2007-03-08|2168.19
#2007-03-09|2173.61
#2007-03-12|2168.95
#2007-03-13|2137.26
#2007-03-14|2068.39
#2007-03-15|2110.33
#2007-03-16|2115.63
#2007-03-19|2173.13
#2007-03-20|2185.41
#2007-03-21|2190.91
#2007-03-22|2255.76
#2007-03-23|2254.66
#2007-03-26|2232.55
#2007-03-27|2234.39
#2007-03-28|2214.92
#2007-03-29|2235.95
#2007-03-30|2235.02
#2007-04-02|2238.79
#2007-04-03|2267.20
#2007-04-04|2274.73
#2007-04-05|2291.50
#2007-04-06| .
#2007-04-09|2279.57
#2007-04-10|2319.65
#2007-04-11|2319.81
#2007-04-12|2318.95
#2007-04-13|2331.90
#2007-04-16|2385.63
#2007-04-17|2393.03
#2007-04-18|2389.06
#2007-04-19|2377.21
#2007-04-20|2441.50
#2007-04-23|2422.62
#2007-04-24|2401.50
#2007-04-25|2438.13
#2007-04-26|2435.00
#2007-04-27|2428.01
#2007-04-30|2421.16
#2007-05-01|2412.49
#2007-05-02|2418.77
#2007-05-03|2415.47
#2007-05-04|2436.82
#2007-05-07|2442.93
#2007-05-08|2414.62
#2007-05-09|2434.12
#2007-05-10|2412.06
#2007-05-11|2434.86
#2007-05-14|2424.70
#2007-05-15|2453.14
#2007-05-16|2437.98
#2007-05-17|2421.96
#2007-05-18|2446.70
#2007-05-21|2426.64
#2007-05-22|2429.91
#2007-05-23|2449.92
#2007-05-24|2405.86
#2007-05-25|2413.12
#2007-05-28| .
#2007-05-29|2428.10
#2007-05-30|2410.89
#2007-05-31|2424.99
#2007-06-01|2425.93
#2007-06-04|2419.30
#2007-06-05|2418.12
#2007-06-06|2373.81
#2007-06-07|2340.02
#2007-06-08|2325.35
#2007-06-11|2345.62
#2007-06-12|2313.82
#2007-06-13|2320.55
#2007-06-14|2361.22
#2007-06-15|2397.10
#2007-06-18|2400.09
#2007-06-19|2398.53
#2007-06-20|2408.08
#2007-06-21|2376.65
#2007-06-22|2364.88
#2007-06-25|2361.31
#2007-06-26|2339.63
#2007-06-27|2312.83
#2007-06-28|2331.72
#2007-06-29|2351.81
#2007-07-02|2364.38
#2007-07-03|2378.90
#2007-07-04| .
#2007-07-05|2373.39
#2007-07-06|2396.14
#2007-07-09|2391.18
#2007-07-10|2373.35
#2007-07-11|2368.05
#2007-07-12|2389.93
#2007-07-13|2412.23
#2007-07-16|2433.77
#2007-07-17|2425.53
#2007-07-18|2406.05
#2007-07-19|2427.22
#2007-07-20|2385.97
#2007-07-23|2396.13
#2007-07-24|2364.92
#2007-07-25|2328.65
#2007-07-26|2269.60
#2007-07-27|2257.60
#2007-07-30|2245.54
#2007-07-31|2306.13
#2007-08-01|2261.63
#2007-08-02|2287.38
#2007-08-03|2274.43
#2007-08-06|2264.96
#2007-08-07|2315.11
#2007-08-08|2369.25
#2007-08-09|2291.44
#2007-08-10|2209.93
#2007-08-13|2245.45
#2007-08-14|2198.00
#2007-08-15|2165.61
#2007-08-16|2080.54
#2007-08-17|2173.23
#2007-08-20|2171.23
#2007-08-21|2167.52
#2007-08-22|2193.79
#2007-08-23|2202.06
#2007-08-24|2208.34
#2007-08-27|2215.45
#2007-08-28|2168.58
#2007-08-29|2174.47
#2007-08-30|2186.19
#2007-08-31|2203.83
#2007-09-03| .
#2007-09-04|2230.79
#2007-09-05|2189.56
#2007-09-06|2194.84
#2007-09-07|2142.55
#2007-09-10|2120.96
#2007-09-11|2161.29
#2007-09-12|2168.82
#2007-09-13|2190.41
#2007-09-14|2159.27
#2007-09-17|2124.18
#2007-09-18|2173.13
#2007-09-19|2268.53
#2007-09-20|2271.18
#2007-09-21|2265.23
#2007-09-24|2244.50
#2007-09-25|2224.37
#2007-09-26|2238.81
#2007-09-27|2266.64
#2007-09-28|2273.52
#2007-10-01|2300.31
#2007-10-02|2331.92
#2007-10-03|2339.39
#2007-10-04|2358.04
#2007-10-05|2380.84
#2007-10-08|2358.01
#2007-10-09|2363.85
#2007-10-10|2363.71
#2007-10-11|2372.82
#2007-10-12|2360.01
#2007-10-15|2338.50
#2007-10-16|2311.37
#2007-10-17|2323.33
#2007-10-18|2321.29
#2007-10-19|2308.32
#2007-10-22|2259.71
#2007-10-23|2286.18
#2007-10-24|2255.59
#2007-10-25|2280.40
#2007-10-26|2307.72
#2007-10-29|2325.39
#2007-10-30|2344.51
#2007-10-31|2381.93
#2007-11-01|2311.74
#2007-11-02|2295.30
#2007-11-05|2269.34
#2007-11-06|2280.64
#2007-11-07|2272.73
#2007-11-08|2253.33
#2007-11-09|2213.85
#2007-11-12|2231.37
#2007-11-13|2261.81
#2007-11-14|2277.80
#2007-11-15|2256.16
#2007-11-16|2237.83
#2007-11-19|2194.67
#2007-11-20|2227.93
#2007-11-21|2177.70
#2007-11-22| .
#2007-11-23|2228.78
#2007-11-26|2213.76
#2007-11-27|2234.31
#2007-11-28|2276.17
#2007-11-29|2291.23
#2007-11-30|2310.52
#2007-12-03|2294.36
#2007-12-04|2276.93
#2007-12-05|2291.27
#2007-12-06|2304.56
#2007-12-07|2332.92
#2007-12-10|2359.16
#2007-12-11|2342.42
#2007-12-12|2338.24
#2007-12-13|2271.89
#2007-12-14|2249.46
#2007-12-17|2199.49
#2007-12-18|2207.38
#2007-12-19|2196.18
#2007-12-20|2188.62
#2007-12-21|2217.54
#2007-12-24|2225.18
#2007-12-25| .
#2007-12-26|2240.48
#2007-12-27|2258.37
#2007-12-28|2283.91
#2007-12-31|2269.12
#2008-01-01| .
#2008-01-02|2264.51
#2008-01-03|2248.82
#2008-01-04|2230.15
#2008-01-07|2214.78
#2008-01-08|2201.02
#2008-01-09|2173.34
#2008-01-10|2171.64
#2008-01-11|2202.86
#2008-01-14|2220.03
#2008-01-15|2145.83
#2008-01-16|2100.90
#2008-01-17|2083.70
#2008-01-18|2023.03
#2008-01-21| .
#2008-01-22|1948.02
#2008-01-23|1877.90
#2008-01-24|2002.68
#2008-01-25|1975.24
#2008-01-28|1984.08
#2008-01-29|2016.43
#2008-01-30|2020.90
#2008-01-31|1994.55
#2008-02-01|2033.06
#2008-02-04|2025.96
#2008-02-05|1922.61
#2008-02-06|1936.70
#2008-02-07|1894.24
#2008-02-08|1874.54
#2008-02-11|1846.52
#2008-02-12|1915.47
#2008-02-13|1932.47
#2008-02-14|1935.45
#2008-02-15|1897.07
#2008-02-18| .
#2008-02-19|1932.95
#2008-02-20|1900.25
#2008-02-21|1929.46
#2008-02-22|1908.70
#2008-02-25|1948.74
#2008-02-26|2003.11
#2008-02-27|2027.77
#2008-02-28|2005.72
#2008-02-29|1981.03
#2008-03-03|1953.98
#2008-03-04|1925.18
#2008-03-05|1967.04
#2008-03-06|1932.26
#2008-03-07|1919.84
#2008-03-10|1898.40
#2008-03-11|1949.44
#2008-03-12|2011.92
#2008-03-13|1976.44
#2008-03-14|1960.98
#2008-03-17|1901.60
#2008-03-18|1988.36
#2008-03-19|1969.58
#2008-03-20|1950.34
#2008-03-21| .
#2008-03-24|1947.56
#2008-03-25|2038.55
#2008-03-26|2046.55
#2008-03-27|2078.92
#2008-03-28|2075.09
#2008-03-31|2068.68
#2008-04-01|2133.97
#2008-04-02|2189.19
#2008-04-03|2159.34
#2008-04-04|2179.61
#2008-04-07|2206.82
#2008-04-08|2190.37
#2008-04-09|2171.72
#2008-04-10|2149.42
#2008-04-11|2128.08
#2008-04-14|2110.34
#2008-04-15|2106.32
#2008-04-16|2166.89
#2008-04-17|2168.64
#2008-04-18|2220.98
#2008-04-21|2219.26
#2008-04-22|2210.94
#2008-04-23|2188.60
#2008-04-24|2176.26
#2008-04-25|2195.53
#2008-04-28|2212.53
#2008-04-29|2199.42
#2008-04-30|2210.25
#2008-05-01|2193.43
#2008-05-02|2246.25
#2008-05-05|2252.13
#2008-05-06|2238.35
#2008-05-07|2224.31
#2008-05-08|2204.59
#2008-05-09|2173.64
#2008-05-12|2178.34
#2008-05-13|2171.29
#2008-05-14|2191.26
#2008-05-15|2193.90
#2008-05-16|2202.47
#2008-05-19|2194.48
#2008-05-20|2173.23
#2008-05-21|2153.31
#2008-05-22|2147.19
#2008-05-23|2122.95
#2008-05-26| .
#2008-05-27|2107.04
#2008-05-28|2106.42
#2008-05-29|2085.16
#2008-05-30|2114.34
#2008-06-02|2075.89
#2008-06-03|2058.89
#2008-06-04|2038.27
#2008-06-05|2032.32
#2008-06-06|1993.13
#2008-06-09|1959.90
#2008-06-10|1924.41
#2008-06-11|1889.40
#2008-06-12|1912.03
#2008-06-13|1915.20
#2008-06-16|1910.24
#2008-06-17|1940.20
#2008-06-18|1896.54
#2008-06-19|1865.39
#2008-06-20|1853.11
#2008-06-23|1815.17
#2008-06-24|1825.62
#2008-06-25|1872.38
#2008-06-26|1811.39
#2008-06-27|1794.22
#2008-06-30|1784.81
#2008-07-01|1734.22
#2008-07-02|1761.42
#2008-07-03|1788.38
#2008-07-04| .
#2008-07-07|1728.07
#2008-07-08|1698.96
#2008-07-09|1760.59
#2008-07-10|1743.69
#2008-07-11|1686.38
#2008-07-14|1698.83
#2008-07-15|1642.35
#2008-07-16|1651.63
#2008-07-17|1736.68
#2008-07-18|1807.78
#2008-07-21|1820.24
#2008-07-22|1789.47
#2008-07-23|1865.26
#2008-07-24|1855.46
#2008-07-25|1824.27
#2008-07-28|1792.98
#2008-07-29|1768.52
#2008-07-30|1787.27
#2008-07-31|1798.28
#2008-08-01|1771.86
#2008-08-04|1751.70
#2008-08-05|1828.18
#2008-08-06|1847.28
#2008-08-07|1826.40
#2008-08-08|1785.68
#2008-08-11|1819.54
#2008-08-12|1794.67
#2008-08-13|1715.93
#2008-08-14|1719.76
#2008-08-15|1703.78
#2008-08-18|1699.17
#2008-08-19|1636.82
#2008-08-20|1630.01
#2008-08-21|1609.60
#2008-08-22|1648.70
#2008-08-25|1623.32
#2008-08-26|1611.07
#2008-08-27|1613.10
#2008-08-28|1671.96
#2008-08-29|1684.49
#2008-09-01| .
#2008-09-02|1706.66
#2008-09-03|1690.39
#2008-09-04|1625.16
#2008-09-05|1572.67
#2008-09-08|1658.29
#2008-09-09|1657.39
#2008-09-10|1607.24
#2008-09-11|1561.78
#2008-09-12|1610.55
#2008-09-15|1517.46
#2008-09-16|1461.51
#2008-09-17|1409.01
#2008-09-18|1430.95
#2008-09-19|1648.50
#2008-09-22|1628.04
#2008-09-23|1598.28
#2008-09-24|1599.81
#2008-09-25|1637.84
#2008-09-26|1606.14
#2008-09-29|1476.15
#2008-09-30|1436.13
#2008-10-01|1466.59
#2008-10-02|1449.97
#2008-10-03|1535.60
#2008-10-06|1381.57
#2008-10-07|1372.86
#2008-10-08|1281.28
#2008-10-09|1275.97
#2008-10-10|1133.31
#2008-10-13|1236.26
#2008-10-14|1252.30
#2008-10-15|1165.97
#2008-10-16|1065.52
#2008-10-17|1083.04
#2008-10-20|1079.30
#2008-10-21|1089.60
#2008-10-22|1010.13
#2008-10-23| 984.09
#2008-10-24| 904.32
#2008-10-27| 831.78
#2008-10-28| 780.01
#2008-10-29| 890.13
#2008-10-30| 939.67
#2008-10-31| 965.17
#2008-11-03| 980.05
#2008-11-04|1072.82
#2008-11-05|1075.32
#2008-11-06| 989.48
#2008-11-07| 999.71
#2008-11-10| 988.76
#2008-11-11| 888.58
#2008-11-12| 841.44
#2008-11-13| 841.49
#2008-11-14| 852.02
#2008-11-17| 803.68
#2008-11-18| 780.98
#2008-11-19| 727.51
#2008-11-20| 697.93
#2008-11-21| 686.14
#2008-11-24| 762.17
#2008-11-25| 791.74
#2008-11-26| 784.75
#2008-11-27| .
#2008-11-28| 813.31
#2008-12-01| 755.63
#2008-12-02| 780.47
#2008-12-03| 780.50
#2008-12-04| 786.43
#2008-12-05| 750.36
#2008-12-08| 838.00
#2008-12-09| 844.31
#2008-12-10| 856.72
#2008-12-11| 866.16
#2008-12-12| 838.85
#2008-12-15| 841.00
#2008-12-16| 865.42
#2008-12-17| 867.59
#2008-12-18| 875.93
#2008-12-19| 850.81
#2008-12-22| 828.36
#2008-12-23| 830.48
#2008-12-24| 833.11
#2008-12-25| .
#2008-12-26| 837.13
#2008-12-29| 853.96
#2008-12-30| 867.77
#2008-12-31| 853.47
#2009-01-01| .
#2009-01-02| 888.12
#2009-01-05| 875.59
#2009-01-06| 877.87
#2009-01-07| 893.55
#2009-01-08| 885.10
#2009-01-09| 854.90
#2009-01-12| 838.35
#2009-01-13| 807.25
#2009-01-14| 754.56
#2009-01-15| 728.42
#2009-01-16| 736.13
#2009-01-19| .
#2009-01-20| 625.84
#2009-01-21| 627.48
#2009-01-22| 628.25
#2009-01-23| 610.87
#2009-01-26| 668.86
#2009-01-27| 676.74
#2009-01-28| 753.75
#2009-01-29| 726.37
#2009-01-30| 710.80
#2009-02-02| 677.83
#2009-02-03| 689.56
#2009-02-04| 697.38
#2009-02-05| 682.86
#2009-02-06| 698.21
#2009-02-09| 717.72
#2009-02-10| 695.41
#2009-02-11| 681.55
#2009-02-12| 656.35
#2009-02-13| 659.20
#2009-02-16| .
#2009-02-17| 575.10
#2009-02-18| 578.74
#2009-02-19| 584.55
#2009-02-20| 541.95
#2009-02-23| 537.75
#2009-02-24| 539.27
#2009-02-25| 544.36
#2009-02-26| 584.80
#2009-02-27| 562.82
#2009-03-02| 516.90
#2009-03-03| 503.32
#2009-03-04| 515.59
#2009-03-05| 478.67
#2009-03-06| 464.88
#2009-03-09| 459.83
#2009-03-10| 520.06
#2009-03-11| 538.71
#2009-03-12| 562.01
#2009-03-13| 573.23
#2009-03-16| 607.45
#2009-03-17| 606.42
#2009-03-18| 626.37
#2009-03-19| 675.85
#2009-03-20| 668.37
#2009-03-23| 717.68
#2009-03-24| 715.57
#2009-03-25| 719.64
#2009-03-26| 731.56
#2009-03-27| 704.02
#2009-03-30| 637.28
#2009-03-31| 674.96
#2009-04-01| 689.97
#2009-04-02| 760.64
#2009-04-03| 768.62
#2009-04-06| 761.44
#2009-04-07| 740.14
#2009-04-08| 755.17
#2009-04-09| 802.00
#2009-04-10| .
#2009-04-13| 808.80
#2009-04-14| 843.64
#2009-04-15| 824.09
#2009-04-16| 850.64
#2009-04-17| 866.97
#2009-04-20| 813.60
#2009-04-21| 799.36
#2009-04-22| 831.28
#2009-04-23| 823.50
#2009-04-24| 860.75
#2009-04-27| 851.65
#2009-04-28| 826.06
#2009-04-29| 868.07
#2009-04-30| 895.44
#2009-05-01| 895.58
#2009-05-04| 913.80
#2009-05-05| 932.63
#2009-05-06| 951.34
#2009-05-07| 948.51
#2009-05-08| 991.82
#2009-05-11| 991.49
#2009-05-12| 974.92
#2009-05-13| 911.16
#2009-05-14| 907.27
#2009-05-15| 920.52
#2009-05-18| 956.27
#2009-05-19| 996.33
#2009-05-20|1013.96
#2009-05-21| 989.58
#2009-05-22|1018.45
#2009-05-25| .
#2009-05-26|1030.03
#2009-05-27|1038.34
#2009-05-28|1023.54
#2009-05-29|1045.21
#2009-06-01|1077.27
#2009-06-02|1088.34
#2009-06-03|1056.74
#2009-06-04|1058.24
#2009-06-05|1057.95
#2009-06-08|1028.84
#2009-06-09|1045.39
#2009-06-10|1063.99
#2009-06-11|1083.39
#2009-06-12|1079.49
#2009-06-15|1032.56
#2009-06-16|1018.99
#2009-06-17| 983.29
#2009-06-18|1010.22
#2009-06-19|1023.24
#2009-06-22| 979.55
#2009-06-23| 977.87
#2009-06-24|1016.44
#2009-06-25|1005.10
#2009-06-26|1016.57
#2009-06-29|1039.61
#2009-06-30|1028.41
#2009-07-01|1053.33
#2009-07-02|1010.14
#2009-07-03| .
#2009-07-06| 994.80
#2009-07-07|1004.28
#2009-07-08| 974.65
#2009-07-09| 994.16
#2009-07-10| 979.52
#2009-07-13|1005.71
#2009-07-14|1031.31
#2009-07-15|1079.44
#2009-07-16|1092.74
#2009-07-17|1095.89
#2009-07-20|1123.23
#2009-07-21|1120.58
#2009-07-22|1122.80
#2009-07-23|1152.26
#2009-07-24|1156.04
#2009-07-27|1176.41
#2009-07-28|1149.43
#2009-07-29|1148.91
#2009-07-30|1174.77
#2009-07-31|1190.07
#2009-08-03|1233.52
#2009-08-04|1235.13
#2009-08-05|1229.64
#2009-08-06|1254.15
#2009-08-07|1268.43
#2009-08-10|1266.83
#2009-08-11|1242.84
#2009-08-12|1263.17
#2009-08-13|1295.96
#2009-08-14|1280.45
#2009-08-17|1229.97
#2009-08-18|1251.22
#2009-08-19|1253.41
#2009-08-20|1275.90
#2009-08-21|1324.14
#2009-08-24|1354.09
#2009-08-25|1363.80
#2009-08-26|1361.35
#2009-08-27|1356.97
#2009-08-28|1382.12
#2009-08-31|1354.58
#2009-09-01|1320.62
#2009-09-02|1291.61
#2009-09-03|1300.50
#2009-09-04|1329.32
#2009-09-07| .
#2009-09-08|1358.36
#2009-09-09|1375.83
#2009-09-10|1359.32
#2009-09-11|1372.11
#2009-09-14|1358.86
#2009-09-15|1370.06
#2009-09-16|1412.69
#2009-09-17|1434.68
#2009-09-18|1427.80
#2009-09-21|1401.67
#2009-09-22|1419.80
#2009-09-23|1441.37
#2009-09-24|1413.36
#2009-09-25|1410.65
#2009-09-28|1436.29
#2009-09-29|1438.45
#2009-09-30|1427.41
#2009-10-01|1385.25
#2009-10-02|1351.04
#2009-10-05|1368.99
#2009-10-06|1437.55
#2009-10-07|1416.49
#2009-10-08|1439.23
#2009-10-09|1436.22
#2009-10-12|1457.25
#2009-10-13|1440.14
#2009-10-14|1496.60
#2009-10-15|1503.71
#2009-10-16|1469.84
#2009-10-19|1507.96
#2009-10-20|1498.25
#2009-10-21|1504.59
#2009-10-22|1479.01
#2009-10-23|1476.24
#2009-10-26|1433.78
#2009-10-27|1399.90
#2009-10-28|1348.84
#2009-10-29|1402.88
#2009-10-30|1357.86
#2009-11-02|1371.99
#2009-11-03|1312.32
#2009-11-04|1363.67
#2009-11-05|1385.32
#2009-11-06|1396.91
#2009-11-09|1446.68
#2009-11-10|1439.15
#2009-11-11|1461.70
#2009-11-12|1445.18
#2009-11-13|1449.36
#2009-11-16|1470.61
#2009-11-17|1441.17
#2009-11-18|1457.53
#2009-11-19|1419.68
#2009-11-20|1392.71
#2009-11-23|1444.93
#2009-11-24|1423.01
#2009-11-25|1432.08
#2009-11-26| .
#2009-11-27|1385.55
#2009-11-30|1374.47
#2009-12-01|1418.40
#2009-12-02|1411.09
#2009-12-03|1412.61
#2009-12-04|1414.22
#2009-12-07|1398.35
#2009-12-08|1357.88
#2009-12-09|1327.11
#2009-12-10|1339.85
#2009-12-11|1316.86
#2009-12-14|1337.88
#2009-12-15|1320.15
#2009-12-16|1354.51
#2009-12-17|1305.72
#2009-12-18|1277.99
#2009-12-21|1301.65
#2009-12-22|1302.76
#2009-12-23|1321.20
#2009-12-24|1323.01
#2009-12-25| .
#2009-12-28|1337.68
#2009-12-29|1341.35
#2009-12-30|1318.19
#2009-12-31|1323.15
#2010-01-01| .
#2010-01-04|1359.50
#2010-01-05|1371.20
#2010-01-06|1375.85
#2010-01-07|1379.32
#2010-01-08|1396.83
#2010-01-11|1412.97
#2010-01-12|1390.47
#2010-01-13|1374.83
#2010-01-14|1379.09
#2010-01-15|1337.76
#2010-01-18| .
#2010-01-19|1338.59
#2010-01-20|1284.99
#2010-01-21|1242.12
#2010-01-22|1229.02
#2010-01-25|1223.66
#2010-01-26|1218.20
#2010-01-27|1177.30
#2010-01-28|1148.92
#2010-01-29|1165.54
#2010-02-01|1180.27
#2010-02-02|1207.00
#2010-02-03|1171.05
#2010-02-04|1087.25
#2010-02-05|1047.90
#2010-02-08|1055.77
#2010-02-09|1075.08
#2010-02-10|1109.18
#2010-02-11|1077.44
#2010-02-12|1061.01
#2010-02-15| .
#2010-02-16|1091.77
#2010-02-17|1108.72
#2010-02-18|1104.60
#2010-02-19|1108.34
#2010-02-22|1114.75
#2010-02-23|1077.09
#2010-02-24|1078.48
#2010-02-25|1051.98
#2010-02-26|1086.03
#2010-03-01|1086.39
#2010-03-02|1104.40
#2010-03-03|1132.90
#2010-03-04|1136.30
#2010-03-05|1174.64
#2010-03-08|1182.67
#2010-03-09|1167.28
#2010-03-10|1194.91
#2010-03-11|1184.65
#2010-03-12|1199.89
#2010-03-15|1175.95
#2010-03-16|1203.30
#2010-03-17|1218.55
#2010-03-18|1189.55
#2010-03-19|1178.09
#2010-03-22|1169.20
#2010-03-23|1183.22
#2010-03-24|1162.43
#2010-03-25|1185.48
#2010-03-26|1196.76
#2010-03-29|1201.17
#2010-03-30|1184.14
#2010-03-31|1180.33
#2010-04-01|1203.56
#2010-04-02| .
#2010-04-05|1200.80
#2010-04-06|1195.27
#2010-04-07|1184.21
#2010-04-08|1161.22
#2010-04-09|1202.87
#2010-04-12|1235.08
#2010-04-13|1225.40
#2010-04-14|1244.74
#2010-04-15|1246.36
#2010-04-16|1199.26
#2010-04-19|1185.50
#2010-04-20|1201.87
#2010-04-21|1169.07
#2010-04-22|1129.12
#2010-04-23|1137.06
#2010-04-26|1146.83
#2010-04-27|1081.51
#2010-04-28|1049.26
#2010-04-29|1079.68
#2010-04-30|1081.89
#2010-05-03|1070.42
#2010-05-04| 991.38
#2010-05-05| 953.76
#2010-05-06| 898.20
#2010-05-07| 856.12
#2010-05-10|1037.03
#2010-05-11| 998.25
#2010-05-12|1005.87
#2010-05-13| 983.53
#2010-05-14| 905.90
#2010-05-17| 895.94
#2010-05-18| 928.81
#2010-05-19| 895.45
#2010-05-20| 877.79
#2010-05-21| 911.31
#2010-05-24| 891.93
#2010-05-25| 844.03
#2010-05-26| 852.02
#2010-05-27| 884.99
#2010-05-28| 889.31
#2010-05-31| .
#2010-06-01| 868.04
#2010-06-02| 854.85
#2010-06-03| 857.80
#2010-06-04| 800.29
#2010-06-07| 782.64
#2010-06-08| 774.03
#2010-06-09| 804.29
#2010-06-10| 836.47
#2010-06-11| 871.53
#2010-06-14| 904.85
#2010-06-15| 929.33
#2010-06-16| 927.12
#2010-06-17| 936.25
#2010-06-18| 967.74
#2010-06-21| 971.95
#2010-06-22| 946.67
#2010-06-23| 927.79
#2010-06-24| 901.61
#2010-06-25| 904.33
#2010-06-28| 922.12
#2010-06-29| 855.74
#2010-06-30| 878.10
#2010-07-01| 876.11
#2010-07-02| 892.17
#2010-07-05| .
#2010-07-06| 924.25
#2010-07-07| 976.31
#2010-07-08|1002.04
#2010-07-09|1004.18
#2010-07-12| 997.38
#2010-07-13|1028.91
#2010-07-14|1028.85
#2010-07-15|1019.29
#2010-07-16|1000.65
#2010-07-19| 994.78
#2010-07-20| 993.49
#2010-07-21| 988.62
#2010-07-22|1034.47
#2010-07-23|1029.05
#2010-07-26|1061.86
#2010-07-27|1117.38
#2010-07-28|1124.65
#2010-07-29|1120.17
#2010-07-30|1099.87
#2010-08-02|1157.26
#2010-08-03|1162.24
#2010-08-04|1150.42
#2010-08-05|1147.79
#2010-08-06|1143.17
#2010-08-09|1156.37
#2010-08-10|1127.84
#2010-08-11|1068.07
#2010-08-12|1053.87
#2010-08-13|1039.32
#2010-08-16|1038.46
#2010-08-17|1059.24
#2010-08-18|1050.91
#2010-08-19|1027.69
#2010-08-20| 998.60
#2010-08-23|1010.17
#2010-08-24| 991.47
#2010-08-25| 965.19
#2010-08-26| 987.50
#2010-08-27| 989.39
#2010-08-30| 980.94
#2010-08-31| 983.11
#2010-09-01|1034.28
#2010-09-02|1034.23
#2010-09-03|1055.38
#2010-09-06| .
#2010-09-07|1022.14
#2010-09-08|1028.29
#2010-09-09|1049.34
#2010-09-10|1042.18
#2010-09-13|1074.69
#2010-09-14|1085.91
#2010-09-15|1081.39
#2010-09-16|1074.47
#2010-09-17|1051.24
#2010-09-20|1067.13
#2010-09-21|1067.81
#2010-09-22|1074.33
#2010-09-23|1053.00
#2010-09-24|1090.35
#2010-09-27|1080.63
#2010-09-28|1075.52
#2010-09-29|1062.11
#2010-09-30|1068.33
#2010-10-01|1061.64
#2010-10-04|1050.52
#2010-10-05|1096.70
#2010-10-06|1109.12
#2010-10-07|1117.70
#2010-10-08|1109.07
#2010-10-11|1102.60
#2010-10-12|1091.85
#2010-10-13|1128.55
#2010-10-14|1119.55
#2010-10-15|1113.16
#2010-10-18|1120.82
#2010-10-19|1116.20
#2010-10-20|1136.98
#2010-10-21|1138.83
#2010-10-22|1132.65
#2010-10-25|1126.19
#2010-10-26|1110.49
#2010-10-27|1094.72
#2010-10-28|1103.71
#2010-10-29|1099.16
#2010-11-01|1076.89
#2010-11-02|1093.43
#2010-11-03|1075.81
#2010-11-04|1112.12
#2010-11-05|1078.27
#2010-11-08|1069.22
#2010-11-09|1082.16
#2010-11-10|1032.47
#2010-11-11|1016.13
#2010-11-12|1033.25
#2010-11-15|1034.10
#2010-11-16|1002.76
#2010-11-17|1012.27
#2010-11-18|1034.11
#2010-11-19|1024.31
#2010-11-22| 990.69
#2010-11-23| 942.09
#2010-11-24| 940.95
#2010-11-25| .
#2010-11-26| 910.17
#2010-11-29| 873.69
#2010-11-30| 852.69
#2010-12-01| 897.64
#2010-12-02| 936.41
#2010-12-03| 960.95
#2010-12-06| 937.03
#2010-12-07| 946.13
#2010-12-08| 956.93
#2010-12-09| 978.30
#2010-12-10| 969.38
#2010-12-13| 986.39
#2010-12-14| 986.85
#2010-12-15| 960.55
#2010-12-16| 948.80
#2010-12-17| 928.37
#2010-12-20| 929.64
#2010-12-21| 951.13
#2010-12-22| 939.69
#2010-12-23| 933.69
#2010-12-24| .
#2010-12-27| 921.59
#2010-12-28| 920.73
#2010-12-29| 924.68
#2010-12-30| 923.00
#2010-12-31| 927.54
#2011-01-03| 941.09
#2011-01-04| 947.76
#2011-01-05| 932.69
#2011-01-06| 913.74
#2011-01-07| 891.63
#2011-01-10| 859.58
#2011-01-11| 874.56
#2011-01-12| 946.66
#2011-01-13| 998.22
#2011-01-14|1006.84
#2011-01-17| .
#2011-01-18|1026.96
#2011-01-19|1038.26
#2011-01-20|1046.21
#2011-01-21|1084.08
#2011-01-24|1094.55
#2011-01-25|1069.04
#2011-01-26|1060.54
#2011-01-27|1089.00
#2011-01-28|1075.32
#2011-01-31|1080.34
#2011-02-01|1112.04
#2011-02-02|1122.65
#2011-02-03|1093.16
#2011-02-04|1089.79
#2011-02-07|1100.11
#2011-02-08|1115.94
#2011-02-09|1115.70
#2011-02-10|1087.03
#2011-02-11|1089.85
#2011-02-14|1073.41
#2011-02-15|1098.67
#2011-02-16|1138.31
#2011-02-17|1148.30
#2011-02-18|1148.32
#2011-02-21| .
#2011-02-22|1100.96
#2011-02-23|1103.28
#2011-02-24|1098.59
#2011-02-25|1115.43
#2011-02-28|1125.28
#2011-03-01|1104.45
#2011-03-02|1098.49
#2011-03-03|1094.57
#2011-03-04|1084.67
#2011-03-07|1072.46
#2011-03-08|1072.04
#2011-03-09|1068.52
#2011-03-10|1048.31
#2011-03-11|1051.60
#2011-03-14|1081.13
#2011-03-15|1059.70
#2011-03-16|1024.60
#2011-03-17|1052.28
#2011-03-18|1062.78
#2011-03-21|1092.57
#2011-03-22|1091.90
#2011-03-23|1083.97
#2011-03-24|1106.33
#2011-03-25|1096.39
#2011-03-28|1095.82
#2011-03-29|1075.50
#2011-03-30|1074.67
#2011-03-31|1053.32
#2011-04-01|1071.85
#2011-04-04|1067.10
#2011-04-05|1059.08
#2011-04-06|1094.85
#2011-04-07|1100.81
#2011-04-08|1115.94
#2011-04-11|1111.54
#2011-04-12|1099.93
#2011-04-13|1100.07
#2011-04-14|1072.18
#2011-04-15|1057.21
#2011-04-18|1007.34
#2011-04-19|1016.84
#2011-04-20|1035.16
#2011-04-21|1054.80
#2011-04-22| .
#2011-04-25|1054.04
#2011-04-26|1062.75
#2011-04-27|1076.14
#2011-04-28|1107.29
#2011-04-29|1111.78
#2011-05-02|1115.91
#2011-05-03|1108.19
#2011-05-04|1101.46
#2011-05-05|1066.46
#2011-05-06|1068.67
#2011-05-09|1024.33
#2011-05-10|1049.64
#2011-05-11|1046.61
#2011-05-12|1032.24
#2011-05-13|1021.61
#2011-05-16|1018.88
#2011-05-17|1007.78
#2011-05-18|1017.59
#2011-05-19|1023.83
#2011-05-20|1001.03
#2011-05-23| 971.34
#2011-05-24| 975.94
#2011-05-25| 994.89
#2011-05-26| 990.29
#2011-05-27|1014.41
#2011-05-30| .
#2011-05-31|1040.61
#2011-06-01|1026.02
#2011-06-02|1014.60
#2011-06-03|1042.93
#2011-06-06|1024.42
#2011-06-07|1031.60
#2011-06-08|1011.08
#2011-06-09|1005.10
#2011-06-10| 979.59
#2011-06-13| 978.59
#2011-06-14|1006.34
#2011-06-15| 967.05
#2011-06-16| 953.11
#2011-06-17| 995.44
#2011-06-20| 984.01
#2011-06-21|1014.38
#2011-06-22|1014.97
#2011-06-23| 955.05
#2011-06-24| 935.19
#2011-06-27| 942.31
#2011-06-28| 965.33
#2011-06-29| 985.36
#2011-06-30|1015.45
#2011-07-01|1047.45
#2011-07-04| .
#2011-07-05|1024.23
#2011-07-06| 984.21
#2011-07-07| 982.12
#2011-07-08| 937.58
#2011-07-11| 873.74
#2011-07-12| 882.42
#2011-07-13| 892.93
#2011-07-14| 885.40
#2011-07-15| 869.36
#2011-07-18| 832.33
#2011-07-19| 861.73
#2011-07-20| 902.06
#2011-07-21| 965.35
#2011-07-22| 959.25
#2011-07-25| 917.47
#2011-07-26| 928.95
#2011-07-27| 897.10
#2011-07-28| 902.89
#2011-07-29| 901.64
#2011-08-01| 852.26
#2011-08-02| 825.50
#2011-08-03| 811.65
#2011-08-04| 766.68
#2011-08-05| 772.88
#2011-08-08| 749.66
#2011-08-09| 752.90
#2011-08-10| 685.22
#2011-08-11| 708.47
#2011-08-12| 743.08
#2011-08-15| 764.65
#2011-08-16| 765.57
#2011-08-17| 761.61
#2011-08-18| 705.88
#2011-08-19| 689.78
#2011-08-22| 687.65
#2011-08-23| 682.87
#2011-08-24| 691.22
#2011-08-25| 695.56
#2011-08-26| 682.64
#2011-08-29| 712.35
#2011-08-30| 706.86
#2011-08-31| 726.11
#2011-09-01| 717.94
#2011-09-02| 678.22
#2011-09-05| .
#2011-09-06| 609.18
#2011-09-07| 633.41
#2011-09-08| 639.01
#2011-09-09| 583.07
#2011-09-12| 536.27
#2011-09-13| 569.88
#2011-09-14| 573.15
#2011-09-15| 616.88
#2011-09-16| 607.92
#2011-09-19| 580.05
#2011-09-20| 584.18
#2011-09-21| 569.79
#2011-09-22| 527.75
#2011-09-23| 555.41
#2011-09-26| 579.11
#2011-09-27| 634.57
#2011-09-28| 624.19
#2011-09-29| 647.33
#2011-09-30| 622.26
#2011-10-03| 593.68
#2011-10-04| 571.79
#2011-10-05| 606.18
#2011-10-06| 634.86
#2011-10-07| 641.12
#2011-10-10| 661.64
#2011-10-11| 665.02
#2011-10-12| 696.26
#2011-10-13| 658.89
#2011-10-14| 658.47
#2011-10-17| 637.80
#2011-10-18| 628.09
#2011-10-19| 652.86
#2011-10-20| 610.31
#2011-10-21| 646.87
#2011-10-24| 654.11
#2011-10-25| 644.81
#2011-10-26| 634.69
#2011-10-27| 724.48
#2011-10-28| 727.26
#2011-10-31| 668.40
#2011-11-01| 598.02
#2011-11-02| 608.80
#2011-11-03| 625.82
#2011-11-04| 609.72
#2011-11-07| 604.09
#2011-11-08| 614.52
#2011-11-09| 584.90
#2011-11-10| 585.33
#2011-11-11| 621.26
#2011-11-14| 602.38
#2011-11-15| 577.97
#2011-11-16| 582.57
#2011-11-17| 567.67
#2011-11-18| 566.96
#2011-11-21| 540.72
#2011-11-22| 523.46
#2011-11-23| 504.98
#2011-11-24| .
#2011-11-25| 512.85
#2011-11-28| 552.12
#2011-11-29| 550.73
#2011-11-30| 581.90
#2011-12-01| 575.78
#2011-12-02| 605.32
#2011-12-05| 627.59
#2011-12-06| 621.56
#2011-12-07| 617.20
#2011-12-08| 587.42
#2011-12-09| 610.08
#2011-12-12| 573.22
#2011-12-13| 557.00
#2011-12-14| 533.05
#2011-12-15| 544.04
#2011-12-16| 546.00
#2011-12-19| 546.66
#2011-12-20| 576.73
#2011-12-21| 565.18
#2011-12-22| 577.66
#2011-12-23| 578.47
#2011-12-26| .
#2011-12-27| 574.35
#2011-12-28| 555.36
#2011-12-29| 563.34
#2011-12-30| 571.78
#2012-01-02| .
#2012-01-03| 590.39
#2012-01-04| 562.80
#2012-01-05| 525.29
#2012-01-06| 511.13
#2012-01-09| 499.68
#2012-01-10| 524.84
#2012-01-11| 526.35
#2012-01-12| 542.78
#2012-01-13| 543.99
#2012-01-16| .
#2012-01-17| 559.47
#2012-01-18| 560.82
#2012-01-19| 606.14
#2012-01-20| 614.55
#2012-01-23| 643.09
#2012-01-24| 631.83
#2012-01-25| 634.22
#2012-01-26| 654.19
#2012-01-27| 646.06
#2012-01-30| 619.93
#2012-01-31| 624.26
#2012-02-01| 658.27
#2012-02-02| 667.91
#2012-02-03| 680.98
#2012-02-06| 677.42
#2012-02-07| 694.34
#2012-02-08| 700.61
#2012-02-09| 711.81
#2012-02-10| 680.22
#2012-02-13| 678.31
#2012-02-14| 663.15
#2012-02-15| 665.50
#2012-02-16| 659.64
#2012-02-17| 682.32
#2012-02-20| .
#2012-02-21| 698.32
#2012-02-22| 675.81
#2012-02-23| 669.53
#2012-02-24| 689.50
#2012-02-27| 679.55
#2012-02-28| 682.16
#2012-02-29| 681.35
#2012-03-01| 695.82
#2012-03-02| 692.48
#2012-03-05| 681.29
#2012-03-06| 638.86
#2012-03-07| 650.60
#2012-03-08| 679.35
#2012-03-09| 664.25
#2012-03-12| 656.24
#2012-03-13| 674.91
#2012-03-14| 680.59
#2012-03-15| 689.03
#2012-03-16| 700.99
#2012-03-19| 711.07
#2012-03-20| 699.71
#2012-03-21| 686.55
#2012-03-22| 669.79
#2012-03-23| 676.75
#2012-03-26| 678.66
#2012-03-27| 670.88
#2012-03-28| 658.39
#2012-03-29| 636.60
#2012-03-30| 643.72
#2012-04-02| 642.39
#2012-04-03| 620.55
#2012-04-04| 590.65
#2012-04-05| 583.85
#2012-04-06| .
#2012-04-09| 584.18
#2012-04-10| 556.88
#2012-04-11| 571.48
#2012-04-12| 576.65
#2012-04-13| 547.48
#2012-04-16| 535.97
#2012-04-17| 568.67
#2012-04-18| 548.34
#2012-04-19| 530.54
#2012-04-20| 544.24
#2012-04-23| 520.97
#2012-04-24| 538.09
#2012-04-25| 556.67
#2012-04-26| 545.72
#2012-04-27| 556.80
#2012-04-30| 546.25
#2012-05-01| 545.82
#2012-05-02| 527.34
#2012-05-03| 516.18
#2012-05-04| 517.55
#2012-05-07| 532.80
#2012-05-08| 517.93
#2012-05-09| 498.84
#2012-05-10| 521.02
#2012-05-11| 514.97
#2012-05-14| 491.26
#2012-05-15| 472.77
#2012-05-16| 468.00
#2012-05-17| 454.09
#2012-05-18| 463.09
#2012-05-21| 467.72
#2012-05-22| 481.17
#2012-05-23| 457.79
#2012-05-24| 463.00
#2012-05-25| 461.20
#2012-05-28| .
#2012-05-29| 447.08
#2012-05-30| 436.08
#2012-05-31| 439.24
#2012-06-01| 437.05
#2012-06-04| 456.62
#2012-06-05| 461.93
#2012-06-06| 479.96
#2012-06-07| 488.70
#2012-06-08| 482.29
#2012-06-11| 474.78
#2012-06-12| 467.40
#2012-06-13| 474.19
#2012-06-14| 482.00
#2012-06-15| 492.67
#2012-06-18| 473.28
#2012-06-19| 490.48
#2012-06-20| 502.99
#2012-06-21| 498.24
#2012-06-22| 497.89
#2012-06-25| 469.76
#2012-06-26| 462.48
#2012-06-27| 475.35
#2012-06-28| 469.96
#2012-06-29| 520.67
#2012-07-02| 524.20
#2012-07-03| 529.54
#2012-07-04| .
#2012-07-05| 499.18
#2012-07-06| 474.61
#2012-07-09| 472.17
#2012-07-10| 470.08
#2012-07-11| 474.80
#2012-07-12| 462.72
#2012-07-13| 464.47
#2012-07-16| 456.03
#2012-07-17| 452.69
#2012-07-18| 457.30
#2012-07-19| 460.63
#2012-07-20| 429.18
#2012-07-23| 417.01
#2012-07-24| 404.31
#2012-07-25| 407.16
#2012-07-26| 448.62
#2012-07-27| 471.04
#2012-07-30| 484.04
#2012-07-31| 480.28
#2012-08-01| 480.48
#2012-08-02| 445.33
#2012-08-03| 489.46
#2012-08-06| 506.31
#2012-08-07| 518.37
#2012-08-08| 516.94
#2012-08-09| 515.08
#2012-08-10| 510.63
#2012-08-13| 513.33
#2012-08-14| 515.35
#2012-08-15| 514.29
#2012-08-16| 536.22
#2012-08-17| 545.48
#2012-08-20| 538.58
#2012-08-21| 559.17
#2012-08-22| 550.05
#2012-08-23| 550.67
#2012-08-24| 544.59
#2012-08-27| 553.97
#2012-08-28| 551.88
#2012-08-29| 547.97
#2012-08-30| 536.69
#2012-08-31| 565.15
#2012-09-03| .
#2012-09-04| 561.80
#2012-09-05| 568.02
#2012-09-06| 603.11
#2012-09-07| 629.04
#2012-09-10| 630.70
#2012-09-11| 645.90
#2012-09-12| 655.63
#2012-09-13| 642.85
#2012-09-14| 676.01
#2012-09-17| 674.95
#2012-09-18| 651.03
#2012-09-19| 651.63
#2012-09-20| 633.74
#2012-09-21| 650.79
#2012-09-24| 638.48
#2012-09-25| 646.64
#2012-09-26| 606.96
#2012-09-27| 612.61
#2012-09-28| 599.80
#2012-10-01| 616.11
#2012-10-02| 617.20
#2012-10-03| 615.20
#2012-10-04| 623.44
#2012-10-05| 643.97
#2012-10-08| 627.37
#2012-10-09| 614.29
#2012-10-10| 607.78
#2012-10-11| 626.12
#2012-10-12| 620.71
#2012-10-15| 625.52
#2012-10-16| 656.82
#2012-10-17| 679.34
#2012-10-18| 678.57
#2012-10-19| 654.88
#2012-10-22| 656.89
#2012-10-23| 638.94
#2012-10-24| 641.62
#2012-10-25| 633.80
#2012-10-26| 630.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 635.00
#2012-11-01| 642.49
#2012-11-02| 640.35
#2012-11-05| 626.56
#2012-11-06| 635.00
#2012-11-07| 615.84
#2012-11-08| 615.82
#2012-11-09| 607.16
#2012-11-12| 604.53
#2012-11-13| 620.56
#2012-11-14| 614.51
#2012-11-15| 619.95
#2012-11-16| 598.92
#2012-11-19| 627.63
#2012-11-20| 626.20
#2012-11-21| 631.29
#2012-11-22| .
#2012-11-23| 652.37
#2012-11-26| 645.64
#2012-11-27| 648.89
#2012-11-28| 643.94
#2012-11-29| 665.43
#2012-11-30| 666.55
#2012-12-03| 669.63
#2012-12-04| 678.71
#2012-12-05| 677.98
#2012-12-06| 676.60
#2012-12-07| 670.95
#2012-12-10| 657.76
#2012-12-11| 667.02
#2012-12-12| 674.77
#2012-12-13| 677.81
#2012-12-14| 679.97
#2012-12-17| 682.49
#2012-12-18| 696.11
#2012-12-19| 707.37
#2012-12-20| 705.76
#2012-12-21| 696.46
#2012-12-24| 695.41
#2012-12-25| 695.41
#2012-12-26| 696.83
#2012-12-27| 700.02
#2012-12-28| 688.50
#2012-12-31| 690.32
#2013-01-01| 690.32
#2013-01-02| 722.60
#2013-01-03| 714.42
#2013-01-04| 714.68
#2013-01-07| 728.88
#2013-01-08| 734.91
#2013-01-09| 749.98
#2013-01-10| 767.59
#2013-01-11| 778.97
#2013-01-14| 782.54
#2013-01-15| 776.00
#2013-01-16| 768.31
#2013-01-17| 780.06
#2013-01-18| 779.15
#2013-01-21| 784.94
#2013-01-22| 777.65
#2013-01-23| 765.74
#2013-01-24| 784.66
#2013-01-25| 798.00
#2013-01-28| 803.88
#2013-01-29| 800.74
#2013-01-30| 792.02
#2013-01-31| 787.25
#2013-02-01| 789.56
#2013-02-04| 743.00
#2013-02-05| 755.38
#2013-02-06| 743.65
#2013-02-07| 726.70
#2013-02-08| 748.30
#2013-02-11| 742.91
#2013-02-12| 763.97
#2013-02-13| 760.47
#2013-02-14| 750.25
#2013-02-15| 741.67
#2013-02-18| 740.65
#2013-02-19| 751.58
#2013-02-20| 743.03
#2013-02-21| 709.75
#2013-02-22| 719.53
#2013-02-25| 728.44
#2013-02-26| 684.01
#2013-02-27| 701.01
#2013-02-28| 702.31
#2013-03-01| 685.19
#2013-03-04| 684.54
#2013-03-05| 703.53
#2013-03-06| 696.47
#2013-03-07| 700.05
#2013-03-08| 717.21
#2013-03-11| 713.98
#2013-03-12| 709.55
#2013-03-13| 696.88
#2013-03-14| 710.04
#2013-03-15| 710.80
#2013-03-18| 687.47
#2013-03-19| 656.90
#2013-03-20| 674.82
#2013-03-21| 670.90
#2013-03-22| 666.26
#2013-03-25| 635.91
#2013-03-26| 626.42
#2013-03-27| 614.09
#2013-03-28| 620.05
#2013-03-29| 620.05
#2013-04-01| 620.34
#2013-04-02| 633.56
#2013-04-03| 617.96
#2013-04-04| 614.95
#2013-04-05| 620.70
#2013-04-08| 618.66
#2013-04-09| 632.09
#2013-04-10| 666.17
#2013-04-11| 672.82
#2013-04-12| 652.17
#2013-04-15| 647.42
#2013-04-16| 650.28
#2013-04-17| 631.54
#2013-04-18| 631.81
#2013-04-19| 642.83
#2013-04-22| 647.21
#2013-04-23| 678.61
#2013-04-24| 682.21
#2013-04-25| 681.49
#2013-04-26| 675.89
#2013-04-29| 694.91
#2013-04-30| 699.51
#2013-05-01| 699.92
#2013-05-02| 696.85
#2013-05-03| 712.65
#2013-05-06| 707.11
#2013-05-07| 724.14
#2013-05-08| 728.34
#2013-05-09| 719.98
#2013-05-10| 709.29
#2013-05-13| 700.56
#2013-05-14| 703.12
#2013-05-15| 711.38
#2013-05-16| 715.59
#2013-05-17| 718.89
#2013-05-20| 723.66
#2013-05-21| 716.57
#2013-05-22| 723.66
#2013-05-23| 706.32
#2013-05-24| 699.20
#2013-05-27| 710.64
#2013-05-28| 723.10
#2013-05-29| 722.78
#2013-05-30| 732.05
#2013-05-31| 722.52
#2013-06-03| 719.69
#2013-06-04| 729.70
#2013-06-05| 720.66
#2013-06-06| 708.92
#2013-06-07| 720.71
#2013-06-10| 709.50
#2013-06-11| 699.82
#2013-06-12| 692.58
#2013-06-13| 693.02
#2013-06-14| 697.80
#2013-06-17| 701.50
#2013-06-18| 709.06
#2013-06-19| 700.89
#2013-06-20| 660.81
#2013-06-21| 645.89
#2013-06-24| 633.25
#2013-06-25| 637.91
#2013-06-26| 653.18
#2013-06-27| 647.84
#2013-06-28| 634.83
#2013-07-01| 645.93
#2013-07-02| 642.25
#2013-07-03| 628.21
#2013-07-04| 653.22
#2013-07-05| 637.41
#2013-07-08| 652.66
#2013-07-09| 648.19
#2013-07-10| 649.57
#2013-07-11| 661.21
#2013-07-12| 655.87
#2013-07-15| 661.43
#2013-07-16| 658.16
#2013-07-17| 661.23
#2013-07-18| 679.94
#2013-07-19| 684.45
#2013-07-22| 693.89
#2013-07-23| 700.52
#2013-07-24| 720.77
#2013-07-25| 727.64
#2013-07-26| 733.76
#2013-07-29| 729.39
#2013-07-30| 727.52
#2013-07-31| 729.58
#2013-08-01| 748.20
#2013-08-02| 750.38
#2013-08-05| 745.87
#2013-08-06| 744.42
#2013-08-07| 754.34
#2013-08-08| 778.13
#2013-08-09| 784.16
#2013-08-12| 783.53
#2013-08-13| 783.13
#2013-08-14| 789.33
#2013-08-15| 783.49
#2013-08-16| 804.78
#2013-08-19| 783.61
#2013-08-20| 772.84
#2013-08-21| 766.17
#2013-08-22| 784.54
#2013-08-23| 794.88
#2013-08-26| 782.87
#2013-08-27| 752.92
#2013-08-28| 755.86
#2013-08-29| 754.48
#2013-08-30| 741.41
#2013-09-02| 759.69
#2013-09-03| 755.06
#2013-09-04| 757.88
#2013-09-05| 758.13
#2013-09-06| 769.63
#2013-09-09| 779.65
#2013-09-10| 797.28
#2013-09-11| 809.20
#2013-09-12| 808.33
#2013-09-13| 801.16
#2013-09-16| 814.44
#2013-09-17| 813.40
#2013-09-18| 823.26
#2013-09-19| 846.66
#2013-09-20| 840.76
#2013-09-23| 835.18
#2013-09-24| 840.19
#2013-09-25| 841.10
#2013-09-26| 834.82
#2013-09-27| 833.92
#2013-09-30| 824.55
#2013-10-01| 845.78
#2013-10-02| 857.76
#2013-10-03| 855.35
#2013-10-04| 872.76
#2013-10-07| 875.62
#2013-10-08| 871.30
#2013-10-09| 874.82
#2013-10-10| 902.35
#2013-10-11| 904.60
#2013-10-14| 910.78
#2013-10-15| 920.47
#2013-10-16| 932.92
#2013-10-17| 945.30
#2013-10-18| 953.12
#2013-10-21| 950.25
#2013-10-22| 959.73
#2013-10-23| 932.81
#2013-10-24| 947.32
#2013-10-25| 933.50
#2013-10-28| 915.76
#2013-10-29| 929.57
#2013-10-30| 925.39
#2013-10-31| 928.13
#2013-11-01| 915.53
#2013-11-04| 916.82
#2013-11-05| 899.52
#2013-11-06| 911.09
#2013-11-07| 903.00
#2013-11-08| 895.92
#2013-11-11| 906.21
#2013-11-12| 900.96
#2013-11-13| 889.50
#2013-11-14| 897.54
#2013-11-15| 894.97
#2013-11-18| 909.26
#2013-11-19| 893.25
#2013-11-20| 883.99
#2013-11-21| 890.64
#2013-11-22| 903.62
#2013-11-25| 906.20
#2013-11-26| 912.36
#2013-11-27| 923.19
#2013-11-28| 934.88
#2013-11-29| 935.43
#2013-12-02| 925.10
#2013-12-03| 907.10
#2013-12-04| 897.98
#2013-12-05| 885.64
#2013-12-06| 896.34
#2013-12-09| 908.60
#2013-12-10| 908.11
#2013-12-11| 901.30
#2013-12-12| 889.10
#2013-12-13| 887.87
#2013-12-16| 908.79
#2013-12-17| 893.16
#2013-12-18| 907.49
#2013-12-19| 917.67
#2013-12-20| 925.66
#2013-12-23| 935.83
#2013-12-24| 934.99
#2013-12-25| 934.99
#2013-12-26| 936.73
#2013-12-27| 952.44
#2013-12-30| 954.76
#2013-12-31| 952.82
#2014-01-01| 952.82
#2014-01-02| 930.84
#2014-01-03| 930.84
#2014-01-06| 945.22
#2014-01-07| 979.92
#2014-01-08| 997.46
#2014-01-09| 991.93
#2014-01-10|1000.00
#2014-01-13|1019.70
#2014-01-14|1020.49
#2014-01-15|1043.73
#2014-01-16|1025.70
#2014-01-17|1018.46
#2014-01-20|1007.28
#2014-01-21|1004.97
#2014-01-22|1000.51
#2014-01-23|1006.60
#2014-01-24| 975.20
#2014-01-27| 964.86
#2014-01-28| 981.08
#2014-01-29| 977.55
#2014-01-30| 976.56
#2014-01-31| 963.61
#2014-02-03| 940.84
#2014-02-04| 952.78
#2014-02-05| 965.13
#2014-02-06| 993.79
#2014-02-07|1004.27
#2014-02-10| 998.94
#2014-02-11|1017.52
#2014-02-12|1018.91
#2014-02-13|1021.99
#2014-02-14|1025.62
#2014-02-17|1030.34
#2014-02-18|1031.69
#2014-02-19|1029.25
#2014-02-20|1024.51
#2014-02-21|1027.07
#2014-02-24|1039.18
#2014-02-25|1042.65
#2014-02-26|1031.40
#2014-02-27|1032.61
#2014-02-28|1042.50
#2014-03-03|1000.01
#2014-03-04|1027.56
#2014-03-05|1040.32
#2014-03-06|1054.66
#2014-03-07|1034.72
#2014-03-10|1041.01
#2014-03-11|1037.20
#2014-03-12|1030.64
#2014-03-13|1018.23
#2014-03-14| 996.05
#2014-03-17|1016.40
#2014-03-18|1029.95
#2014-03-19|1030.00
#2014-03-20|1022.01
#2014-03-21|1020.20
#2014-03-24| 994.74
#2014-03-25|1001.89
#2014-03-26|1015.14
#2014-03-27|1010.53
#2014-03-28|1026.61
#2014-03-31|1041.67
#2014-04-01|1068.18
#2014-04-02|1061.41
#2014-04-03|1076.43
#2014-04-04|1083.91
#2014-04-07|1071.00
#2014-04-08|1060.97
#2014-04-09|1057.85
#2014-04-10|1044.95
#2014-04-11|1032.41
#2014-04-14|1024.93
#2014-04-15|1004.27
#2014-04-16|1028.88
#2014-04-17|1037.28
#2014-04-18|1035.76
#2014-04-21|1034.92
#2014-04-22|1051.97
#2014-04-23|1043.78
#2014-04-24|1048.23
#2014-04-25|1027.67
#2014-04-28|1028.82
#2014-04-29|1049.20
#2014-04-30|1041.93
#2014-05-01|1042.00
#2014-05-02|1038.47
#2014-05-05|1035.03
#2014-05-06|1029.14
#2014-05-07|1023.00
#2014-05-08|1044.11
#2014-05-09|1017.66
#2014-05-12|1022.18
#2014-05-13|1018.69
#2014-05-14|1012.36
#2014-05-15| 977.00
#2014-05-16| 988.31
#2014-05-19| 979.23
#2014-05-20| 988.11
#2014-05-21| 995.17
#2014-05-22| 993.27
#2014-05-23|1001.98
#2014-05-26|1022.17
#2014-05-27|1023.17
#2014-05-28|1032.06
#2014-05-29|1027.79
#2014-05-30|1030.37
#2014-06-02|1029.83
#2014-06-03|1024.07
#2014-06-04|1027.87
#2014-06-05|1041.04
#2014-06-06|1070.53
#2014-06-09|1072.75
#2014-06-10|1065.71
#2014-06-11|1050.10
#2014-06-12|1047.58
#2014-06-13|1045.24
#2014-06-16|1035.35
#2014-06-17|1035.71
#2014-06-18|1036.15
#2014-06-19|1049.31
#2014-06-20|1029.06
#2014-06-23|1021.51
#2014-06-24|1012.26
#2014-06-25|1005.30
#2014-06-26| 994.63
#2014-06-27| 995.38
#2014-06-30| 990.82
#2014-07-01|1013.23
#2014-07-02|1012.12
#2014-07-03|1021.76
#2014-07-04| 999.88
#2014-07-07| 987.03
#2014-07-08| 960.52
#2014-07-09| 971.24
#2014-07-10| 948.20
#2014-07-11| 950.08
#2014-07-14| 964.64
#2014-07-15| 950.73
#2014-07-16| 972.86
#2014-07-17| 954.49
#2014-07-18| 956.07
#2014-07-21| 945.27
#2014-07-22| 955.21
#2014-07-23| 961.27
#2014-07-24| 987.29
#2014-07-25| 982.98
#2014-07-28| 979.02
#2014-07-29| 981.35
#2014-07-30| 979.29
#2014-07-31| 955.98
#2014-08-01| 947.99
#2014-08-04| 951.46
#2014-08-05| 932.99
#2014-08-06| 916.09
#2014-08-07| 903.02
#2014-08-08| 910.71
#2014-08-11| 913.69
#2014-08-12| 912.79
#2014-08-13| 926.91
#2014-08-14| 922.10
#2014-08-15| 916.31
#2014-08-18| 926.63
#2014-08-19| 927.47
#2014-08-20| 923.75
#2014-08-21| 941.05
#2014-08-22| 935.68
#2014-08-25| 954.35
#2014-08-26| 971.22
#2014-08-27| 978.16
#2014-08-28| 958.39
#2014-08-29| 959.11
#2014-09-01| 954.47
#2014-09-02| 955.92
#2014-09-03| 975.61
#2014-09-04| 994.15
#2014-09-05| 998.29
#2014-09-08| 995.99
#2014-09-09| 979.34
#2014-09-10| 982.32
#2014-09-11| 982.99
#2014-09-12| 982.80
#2014-09-15| 974.75
#2014-09-16| 969.99
#2014-09-17| 982.69
#2014-09-18| 990.18
#2014-09-19| 981.91
#2014-09-22| 967.65
#2014-09-23| 954.99
#2014-09-24| 958.52
#2014-09-25| 946.49
#2014-09-26| 951.48
#2014-09-29| 932.90
#2014-09-30| 942.30
#2014-10-01| 940.64
#2014-10-02| 906.82
#2014-10-03| 911.98
#2014-10-06| 921.96
#2014-10-07| 906.65
#2014-10-08| 901.03
#2014-10-09| 893.52
#2014-10-10| 879.93
#2014-10-13| 886.82
#2014-10-14| 884.54
#2014-10-15| 848.26
#2014-10-16| 831.81
#2014-10-17| 865.36
#2014-10-20| 868.04
#2014-10-21| 892.63
#2014-10-22| 894.95
#2014-10-23| 903.62
#2014-10-24| 910.94
#2014-10-27| 893.64
#2014-10-28| 912.02
#2014-10-29| 881.98
#2014-10-30| 870.87
#2014-10-31| 888.28
#2014-11-03| 876.83
#2014-11-04| 862.00
#2014-11-05| 871.27
#2014-11-06| 860.24
#2014-11-07| 842.10
#2014-11-10| 846.56
#2014-11-11| 845.71
#2014-11-12| 824.13
#2014-11-13| 829.64
#2014-11-14| 836.27
#2014-11-17| 848.23
#2014-11-18| 862.25
#2014-11-19| 865.13
#2014-11-20| 847.02
#2014-11-21| 867.81
#2014-11-24| 881.69
#2014-11-25| 896.29
#2014-11-26| 897.19
#2014-11-27| 903.07
#2014-11-28| 905.62
#2014-12-01| 890.57
#2014-12-02| 893.78
#2014-12-03| 895.43
#2014-12-04| 877.59
#2014-12-05| 901.17
#2014-12-08| 895.52
#2014-12-09| 872.99
#2014-12-10| 865.35
#2014-12-11| 862.39
#2014-12-12| 841.81
#2014-12-15| 812.84
#2014-12-16| 837.06
#2014-12-17| 824.73
#2014-12-18| 844.48
#2014-12-19| 833.77
#2014-12-22| 837.74
#2014-12-23| 844.05
#2014-12-24| 843.75
#2014-12-25| 843.75
#2014-12-26| 842.43
#2014-12-29| 837.02
#2014-12-30| 825.02
#2014-12-31| 821.44
#2015-01-01| 821.44
#2015-01-02| 826.85
#2015-01-05| 782.77
#2015-01-06| 769.21
#2015-01-07| 758.61
#2015-01-08| 780.06
#2015-01-09| 741.93
#2015-01-12| 747.48
#2015-01-13| 761.76
#2015-01-14| 751.84
#2015-01-15| 750.86
#2015-01-16| 749.33
#2015-01-19| 770.46
#2015-01-20| 779.57
#2015-01-21| 785.96
#2015-01-22| 790.76
#2015-01-23| 772.51
#2015-01-26| 775.55
#2015-01-27| 773.13
#2015-01-28| 746.67
#2015-01-29| 753.77
#2015-01-30| 741.96
#2015-02-02| 749.63
#2015-02-03| 783.92
#2015-02-04| 782.07
#2015-02-05| 773.28
#2015-02-06| 772.57
#2015-02-09| 755.81
#2015-02-10| 765.91
#2015-02-11| 761.71
#2015-02-12| 787.96
#2015-02-13| 813.71
#2015-02-16| 814.41
#2015-02-17| 816.86
#2015-02-18| 833.39
#2015-02-19| 839.91
#2015-02-20| 840.36
#2015-02-23| 845.99
#2015-02-24| 850.11
#2015-02-25| 839.74
#2015-02-26| 840.39
#2015-02-27| 846.45
#2015-03-02| 845.25
#2015-03-03| 827.13
#2015-03-04| 826.05
#2015-03-05| 831.82
#2015-03-06| 822.94
#2015-03-09| 820.30
#2015-03-10| 800.55
#2015-03-11| 803.40
#2015-03-12| 808.30
#2015-03-13| 803.93
#2015-03-16| 818.84
#2015-03-17| 811.81
#2015-03-18| 807.95
#2015-03-19| 813.48
#2015-03-20| 848.29
#2015-03-23| 862.92
#2015-03-24| 877.29
#2015-03-25| 874.50
#2015-03-26| 864.37
#2015-03-27| 862.66
#2015-03-30| 874.26
#2015-03-31| 862.27
#2015-04-01| 871.98
#2015-04-02| 886.56
#2015-04-03| 895.15
#2015-04-06| 898.86
#2015-04-07| 891.92
#2015-04-08| 881.08
#2015-04-09| 875.02
#2015-04-10| 868.20
#2015-04-13| 871.09
#2015-04-14| 865.20
#2015-04-15| 866.43
#2015-04-16| 855.12
#2015-04-17| 836.48
#2015-04-20| 846.91
#2015-04-21| 840.57
#2015-04-22| 850.05
#2015-04-23| 855.73
#2015-04-24| 872.65
#2015-04-27| 884.74
#2015-04-28| 885.97
#2015-04-29| 878.67
#2015-04-30| 884.31
#2015-05-01| 885.47
#2015-05-04| 885.01
#2015-05-05| 862.19
#2015-05-06| 883.12
#2015-05-07| 884.26
#2015-05-08| 897.08
#2015-05-11| 892.68
#2015-05-12| 892.56
#2015-05-13| 906.05
#2015-05-14| 918.49
#2015-05-15| 918.83
#2015-05-18| 909.68
#2015-05-19| 906.96
#2015-05-20| 910.18
#2015-05-21| 908.94
#2015-05-22| 900.94
#2015-05-25| 883.02
#2015-05-26| 867.84
#2015-05-27| 885.25
#2015-05-28| 880.99
#2015-05-29| 871.36
#2015-06-01| 862.36
#2015-06-02| 890.29
#2015-06-03| 910.46
#2015-06-04| 906.16
#2015-06-05| 877.05
#2015-06-08| 874.82
#2015-06-09| 876.87
#2015-06-10| 900.29
#2015-06-11| 900.89
#2015-06-12| 892.42
#2015-06-15| 868.20
#2015-06-16| 867.76
#2015-06-17| 860.97
#2015-06-18| 879.71
#2015-06-19| 881.47
#2015-06-22| 928.68
#2015-06-23| 917.89
#2015-06-24| 910.73
#2015-06-25| 916.28
#2015-06-26| 919.53
#2015-06-29| 867.35
#2015-06-30| 864.26
#2015-07-01| 882.80
#2015-07-02| 871.70
#2015-07-03| 866.40
#2015-07-06| 831.77
#2015-07-07| 799.74
#2015-07-08| 820.01
#2015-07-09| 847.53
#2015-07-10| 888.10
#2015-07-13| 894.06
#2015-07-14| 894.28
#2015-07-15| 895.69
#2015-07-16| 907.09
#2015-07-17| 900.40
#2015-07-20| 908.55
#2015-07-21| 905.36
#2015-07-22| 903.79
#2015-07-23| 911.48
#2015-07-24| 901.36
#2015-07-27| 889.93
#2015-07-28| 899.30
#2015-07-29| 894.34
#2015-07-30| 887.11
#2015-07-31| 902.49
#2015-08-03| 900.39
#2015-08-04| 883.95
#2015-08-05| 885.81
#2015-08-06| 889.27
#2015-08-07| 883.08
#2015-08-10| 896.05
#2015-08-11| 892.46
#2015-08-12| 875.78
#2015-08-13| 879.42
#2015-08-14| 870.38
#2015-08-17| 871.67
#2015-08-18| 871.55
#2015-08-19| 862.67
#2015-08-20| 851.09
#2015-08-21| 829.81
#2015-08-24| 800.08
#2015-08-25| 832.46
#2015-08-26| 822.87
#2015-08-27| 835.12
#2015-08-28| 833.47
#2015-08-31| 826.49
#2015-09-01| 806.46
#2015-09-02| 807.31
#2015-09-03| 812.01
#2015-09-04| 786.49
#2015-09-07| 791.12
#2015-09-08| 804.34
#2015-09-09| 813.13
#2015-09-10| 805.65
#2015-09-11| 801.71
#2015-09-14| 794.54
#2015-09-15| 804.14
#2015-09-16| 808.01
#2015-09-17| 817.80
#2015-09-18| 793.11
#2015-09-21| 786.37
#2015-09-22| 757.39
#2015-09-23| 748.64
#2015-09-24| 748.12
#2015-09-25| 761.46
#2015-09-28| 742.20
#2015-09-29| 746.19
#2015-09-30| 757.61
#2015-10-01| 757.45
#2015-10-02| 765.31
#2015-10-05| 789.19
#2015-10-06| 801.79
#2015-10-07| 805.58
#2015-10-08| 804.16
#2015-10-09| 819.26
#2015-10-12| 813.31
#2015-10-13| 802.96
#2015-10-14| 801.32
#2015-10-15| 807.08
#2015-10-16| 819.62
#2015-10-19| 816.52
#2015-10-20| 812.06
#2015-10-21| 813.78
#2015-10-22| 811.36
#2015-10-23| 807.32
#2015-10-26| 806.61
#2015-10-27| 799.53
#2015-10-28| 809.09
#2015-10-29| 783.68
#2015-10-30| 788.06
#2015-11-02| 793.30
#2015-11-03| 785.23
#2015-11-04| 779.24
#2015-11-05| 772.83
#2015-11-06| 784.98
#2015-11-09| 774.20
#2015-11-10| 769.39
#2015-11-11| 775.87
#2015-11-12| 758.35
#2015-11-13| 753.42
#2015-11-16| 748.40
#2015-11-17| 757.55
#2015-11-18| 754.16
#2015-11-19| 768.87
#2015-11-20| 754.06
#2015-11-23| 753.03
#2015-11-24| 750.12
#2015-11-25| 747.97
#2015-11-26| 757.58
#2015-11-27| 754.56
#2015-11-30| 756.00
#2015-12-01| 760.51
#2015-12-02| 749.94
#2015-12-03| 751.55
#2015-12-04| 754.59
#2015-12-07| 747.33
#2015-12-08| 729.37
#2015-12-09| 732.40
#2015-12-10| 726.72
#2015-12-11| 717.52
#2015-12-14| 704.70
#2015-12-15| 723.90
#2015-12-16| 726.90
#2015-12-17| 733.44
#2015-12-18| 727.73
#2015-12-21| 717.10
#2015-12-22| 723.54
#2015-12-23| 731.25
#2015-12-24| 737.54
#2015-12-25| 737.54
#2015-12-28| 730.73
#2015-12-29| 734.47
#2015-12-30| 729.46
#2015-12-31| 721.65
#2016-01-01| 721.65
#2016-01-04| 699.32
#2016-01-05| 696.22
#2016-01-06| 689.42
#2016-01-07| 679.62
#2016-01-08| 669.06
#2016-01-11| 665.93
#2016-01-12| 671.77
#2016-01-13| 676.17
#2016-01-14| 660.70
#2016-01-15| 644.17
#2016-01-18| 620.79
#2016-01-19| 622.48
#2016-01-20| 594.16
#2016-01-21| 605.14
#2016-01-22| 622.14
#2016-01-25| 601.32
#2016-01-26| 617.61
#2016-01-27| 614.27
#2016-01-28| 596.06
#2016-01-29| 607.24
#2016-02-01| 603.56
#2016-02-02| 577.19
#2016-02-03| 561.12
#2016-02-04| 590.36
#2016-02-05| 591.97
#2016-02-08| 554.59
#2016-02-09| 537.18
#2016-02-10| 567.53
#2016-02-11| 538.40
#2016-02-12| 564.67
#2016-02-15| 580.05
#2016-02-16| 576.61
#2016-02-17| 598.24
#2016-02-18| 576.50
#2016-02-19| 565.61
#2016-02-22| 583.09
#2016-02-23| 568.47
#2016-02-24| 550.47
#2016-02-25| 565.30
#2016-02-26| 579.22
#2016-02-29| 583.12
#2016-03-01| 593.84
#2016-03-02| 616.54
#2016-03-03| 626.46
#2016-03-04| 632.89
#2016-03-07| 621.11
#2016-03-08| 624.66
#2016-03-09| 621.88
#2016-03-10| 634.92
#2016-03-11| 677.89
#2016-03-14| 673.90
#2016-03-15| 658.07
#2016-03-16| 644.78
#2016-03-17| 647.81
#2016-03-18| 651.94
#2016-03-21| 647.24
#2016-03-22| 641.80
#2016-03-23| 626.73
#2016-03-24| 611.43
#2016-03-25| 611.43
#2016-03-28| 614.25
#2016-03-29| 609.68
#2016-03-30| 618.84
#2016-03-31| 611.73
#2016-04-01| 601.46
#2016-04-04| 600.31
#2016-04-05| 581.09
#2016-04-06| 582.15
#2016-04-07| 565.70
#2016-04-08| 583.46
#2016-04-11| 593.99
#2016-04-12| 588.29
#2016-04-13| 622.96
#2016-04-14| 628.20
#2016-04-15| 628.92
#2016-04-18| 636.00
#2016-04-19| 638.20
#2016-04-20| 652.52
#2016-04-21| 662.94
#2016-04-22| 664.73
#2016-04-25| 649.40
#2016-04-26| 668.40
#2016-04-27| 669.36
#2016-04-28| 672.34
#2016-04-29| 655.02
#2016-05-02| 650.99
#2016-05-03| 626.70
#2016-05-04| 617.28
#2016-05-05| 604.44
#2016-05-06| 608.63
#2016-05-09| 600.90
#2016-05-10| 610.88
#2016-05-11| 605.43
#2016-05-12| 600.08
#2016-05-13| 598.83
#2016-05-16| 598.87
#2016-05-17| 598.60
#2016-05-18| 604.75
#2016-05-19| 601.47
#2016-05-20| 610.53
#2016-05-23| 605.89
#2016-05-24| 626.58
#2016-05-25| 650.25
#2016-05-26| 649.69
#2016-05-27| 646.51
#2016-05-30| 649.73
#2016-05-31| 637.13
#2016-06-01| 627.66
#2016-06-02| 627.78
#2016-06-03| 621.41
#2016-06-06| 622.51
#2016-06-07| 630.84
#2016-06-08| 622.07
#2016-06-09| 611.29
#2016-06-10| 584.21
#2016-06-13| 562.92
#2016-06-14| 544.19
#2016-06-15| 551.86
#2016-06-16| 541.16
#2016-06-17| 571.52
#2016-06-20| 596.95
#2016-06-21| 600.81
#2016-06-22| 605.80
#2016-06-23| 633.20
#2016-06-24| 508.68
#2016-06-27| 471.22
#2016-06-28| 488.42
#2016-06-29| 501.02
#2016-06-30| 503.23
#2016-07-01| 505.81
#2016-07-04| 498.54
#2016-07-05| 485.76
#2016-07-06| 473.13
#2016-07-07| 475.73
#2016-07-08| 498.71
#2016-07-11| 506.44
#2016-07-12| 534.78
#2016-07-13| 528.12
#2016-07-14| 544.74
#2016-07-15| 541.95
#2016-07-18| 540.16
#2016-07-19| 534.23
#2016-07-20| 540.77
#2016-07-21| 544.82
#2016-07-22| 544.33
#2016-07-25| 537.65
#2016-07-26| 533.87
#2016-07-27| 541.63
#2016-07-28| 532.36
#2016-07-29| 552.24
#2016-08-01| 536.77
#2016-08-02| 513.44
#2016-08-03| 518.07
#2016-08-04| 526.27
#2016-08-05| 539.05
#2016-08-08| 547.31
#2016-08-09| 556.07
#2016-08-10| 560.95
#2016-08-11| 566.82
#2016-08-12| 565.73
#2016-08-15| 566.18
#2016-08-16| 563.23
#2016-08-17| 554.22
#2016-08-18| 558.20
#2016-08-19| 546.12
#2016-08-22| 550.55
#2016-08-23| 565.86
#2016-08-24| 576.10
#2016-08-25| 573.19
#2016-08-26| 577.33
#2016-08-29| 567.58
#2016-08-30| 577.42
#2016-08-31| 587.72
#2016-09-01| 595.59
#2016-09-02| 604.57
#2016-09-05| 601.69
#2016-09-06| 596.72
#2016-09-07| 601.47
#2016-09-08| 613.00
#2016-09-09| 608.82
#2016-09-12| 596.23
#2016-09-13| 585.26
#2016-09-14| 581.33
#2016-09-15| 581.78
#2016-09-16| 562.80
#2016-09-19| 567.66
#2016-09-20| 562.00
#2016-09-21| 575.31
#2016-09-22| 590.03
#2016-09-23| 579.22
#2016-09-26| 565.87
#2016-09-27| 558.78
#2016-09-28| 563.09
#2016-09-29| 564.88
#2016-09-30| 571.15
#2016-10-03| 566.68
#2016-10-04| 566.83
#2016-10-05| 582.94
#2016-10-06| 587.96
#2016-10-07| 586.73
#2016-10-10| 587.49
#2016-10-11| 580.41
#2016-10-12| 580.24
#2016-10-13| 566.55
#2016-10-14| 578.86
#2016-10-17| 581.13
#2016-10-18| 593.00
#2016-10-19| 599.23
#2016-10-20| 609.81
#2016-10-21| 608.21
#2016-10-24| 625.57
#2016-10-25| 620.59
#2016-10-26| 626.87
#2016-10-27| 637.01
#2016-10-28| 635.55
#2016-10-31| 629.05
#2016-11-01| 624.81
#2016-11-02| 611.28
#2016-11-03| 620.10
#2016-11-04| 615.13
#2016-11-07| 628.75
#2016-11-08| 636.29
#2016-11-09| 639.91
#2016-11-10| 644.65
#2016-11-11| 637.30
#2016-11-14| 638.22
#2016-11-15| 637.04
#2016-11-16| 623.44
#2016-11-17| 624.12
#2016-11-18| 611.25
#2016-11-21| 613.27
#2016-11-22| 619.47
#2016-11-23| 612.61
#2016-11-24| 611.61
#2016-11-25| 610.23
#2016-11-28| 595.69
#2016-11-29| 606.09
#2016-11-30| 614.72
#2016-12-01| 624.58
#2016-12-02| 617.49
#2016-12-05| 628.98
#2016-12-06| 664.22
#2016-12-07| 679.99
#2016-12-08| 692.87
#2016-12-09| 679.48
#2016-12-12| 681.54
#2016-12-13| 693.92
#2016-12-14| 682.71
#2016-12-15| 689.70
#2016-12-16| 687.69
#2016-12-19| 678.16
#2016-12-20| 684.35
#2016-12-21| 685.74
#2016-12-22| 686.53
#2016-12-23| 686.55
#2016-12-26| 686.55
#2016-12-27| 683.57
#2016-12-28| 676.15
#2016-12-29| 675.69
#2016-12-30| 683.55
#2017-01-02| 689.08
#2017-01-03| 695.88
#2017-01-04| 705.78
#2017-01-05| 712.39
#2017-01-06| 713.56
#2017-01-09| 700.08
#2017-01-10| 699.10
#2017-01-11| 687.16
#2017-01-12| 693.26
#2017-01-13| 707.46
#2017-01-16| 693.61
#2017-01-17| 697.14
#2017-01-18| 694.23
#2017-01-19| 693.25
#2017-01-20| 701.16
#2017-01-23| 693.92
#2017-01-24| 702.85
#2017-01-25| 728.16
#2017-01-26| 719.57
#2017-01-27| 719.22
#2017-01-30| 703.27
#2017-01-31| 701.35
#2017-02-01| 709.39
#2017-02-02| 710.81
#2017-02-03| 717.73
#2017-02-06| 689.71
#2017-02-07| 674.79
#2017-02-08| 666.32
#2017-02-09| 671.28
#2017-02-10| 659.89
#2017-02-13| 666.42
#2017-02-14| 670.92
#2017-02-15| 681.57
#2017-02-16| 681.69
#2017-02-17| 668.76
#2017-02-20| 668.03
#2017-02-21| 662.75
#2017-02-22| 658.17
#2017-02-23| 658.05
#2017-02-24| 645.87
#2017-02-27| 652.88
#2017-02-28| 659.96
#2017-03-01| 681.02
#2017-03-02| 677.22
#2017-03-03| 695.35
#2017-03-06| 689.64
#2017-03-07| 688.30
#2017-03-08| 693.39
#2017-03-09| 711.67
#2017-03-10| 728.83
#2017-03-13| 727.29
#2017-03-14| 714.43
#2017-03-15| 719.83
#2017-03-16| 737.10
#2017-03-17| 737.19
#2017-03-20| 732.84
#2017-03-21| 737.65
#2017-03-22| 732.89
#2017-03-23| 739.48
#2017-03-24| 736.88
#2017-03-27| 739.22
#2017-03-28| 749.96
#2017-03-29| 738.63
#2017-03-30| 738.29
#2017-03-31| 739.95
#2017-04-03| 722.17
#2017-04-04| 721.48
#2017-04-05| 723.60
#2017-04-06| 729.17
#2017-04-07| 727.10
#2017-04-10| 718.11
#2017-04-11| 712.25
#2017-04-12| 704.47
#2017-04-13| 694.67
#2017-04-14| 694.67
#2017-04-17| 697.19
#2017-04-18| 692.30
#2017-04-19| 713.14
#2017-04-20| 726.18
#2017-04-21| 727.57
#2017-04-24| 793.57
#2017-04-25| 802.69
#2017-04-26| 796.58
#2017-04-27| 783.12
#2017-04-28| 785.64
#2017-05-01| 787.67
#2017-05-02| 794.83
#2017-05-03| 801.14
#2017-05-04| 817.97
#2017-05-05| 836.71
#2017-05-08| 825.71
#2017-05-09| 813.93
#2017-05-10| 814.36
#2017-05-11| 808.15
#2017-05-12| 813.18
#2017-05-15| 825.49
#2017-05-16| 832.71
#2017-05-17| 814.79
#2017-05-18| 805.52
#2017-05-19| 824.92
#2017-05-22| 823.41
#2017-05-23| 833.21
#2017-05-24| 832.02
#2017-05-25| 831.42
#2017-05-26| 824.32
#2017-05-29| 818.25
#2017-05-30| 809.11
#2017-05-31| 806.78
#2017-06-01| 806.02
#2017-06-02| 811.11
#2017-06-05| 806.18
#2017-06-06| 801.83
#2017-06-07| 808.62
#2017-06-08| 819.70
#2017-06-09| 825.20
#2017-06-12| 814.84
#2017-06-13| 817.53
#2017-06-14| 809.97
#2017-06-15| 798.44
#2017-06-16| 801.70
#2017-06-19| 809.34
#2017-06-20| 798.12
#2017-06-21| 800.16
#2017-06-22| 797.38
#2017-06-23| 794.19
#2017-06-26| 803.19
#2017-06-27| 820.25
#2017-06-28| 841.93
#2017-06-29| 841.66
#2017-06-30| 829.89
#2017-07-03| 852.67
#2017-07-04| 852.02
#2017-07-05| 848.23
#2017-07-06| 862.55
#2017-07-07| 858.25
#2017-07-10| 858.30
#2017-07-11| 856.61
#2017-07-12| 859.38
#2017-07-13| 866.25
#2017-07-14| 863.53
#2017-07-17| 861.91
#2017-07-18| 857.73
#2017-07-19| 852.86
#2017-07-20| 862.88
#2017-07-21| 855.05
#2017-07-24| 862.47
#2017-07-25| 879.10
#2017-07-26| 882.13
#2017-07-27| 884.72
#2017-07-28| 888.23
#2017-07-31| 887.28
#2017-08-01| 896.43
#2017-08-02| 892.12
#2017-08-03| 902.90
#2017-08-04| 904.12
#2017-08-07| 913.12
#2017-08-08| 911.14
#2017-08-09| 893.18
#2017-08-10| 880.48
#2017-08-11| 871.05
#2017-08-14| 884.96
#2017-08-15| 883.96
#2017-08-16| 889.10
#2017-08-17| 876.54
#2017-08-18| 877.77
#2017-08-21| 871.40
#2017-08-22| 870.25
#2017-08-23| 865.08
#2017-08-24| 868.40
#2017-08-25| 872.66
#2017-08-28| 876.75
#2017-08-29| 867.04
#2017-08-30| 861.77
#2017-08-31| 868.00
#2017-09-01| 871.37
#2017-09-04| 867.44
#2017-09-05| 854.11
#2017-09-06| 853.43
#2017-09-07| 852.90
#2017-09-08| 860.38
#2017-09-11| 876.50
#2017-09-12| 889.29
#2017-09-13| 890.87
#2017-09-14| 890.42
#2017-09-15| 889.15
#2017-09-18| 891.66
#2017-09-19| 894.55
#2017-09-20| 891.10
#2017-09-21| 899.11
#2017-09-22| 904.31
#2017-09-25| 884.61
#2017-09-26| 876.56
#2017-09-27| 893.80
#2017-09-28| 899.43
#2017-09-29| 908.39
#2017-10-02| 896.83
#2017-10-03| 899.58
#2017-10-04| 880.81
#2017-10-05| 891.01
#2017-10-06| 891.09
#2017-10-09| 888.52
#2017-10-10| 885.29
#2017-10-11| 892.45
#2017-10-12| 887.59
#2017-10-13| 880.70
#2017-10-16| 876.71
#2017-10-17| 875.51
#2017-10-18| 885.00
#2017-10-19| 884.07
#2017-10-20| 887.71
#2017-10-23| 877.60
#2017-10-24| 890.30
#2017-10-25| 891.23
#2017-10-26| 893.05
#2017-10-27| 873.81
#2017-10-30| 883.52
#2017-10-31| 880.53
#2017-11-01| 878.52
#2017-11-02| 884.01
#2017-11-03| 867.40
#2017-11-06| 857.13
#2017-11-07| 854.94
#2017-11-08| 854.63
#2017-11-09| 855.48
#2017-11-10| 860.14
#2017-11-13| 856.68
#2017-11-14| 856.38
#2017-11-15| 865.12
#2017-11-16| 863.96
#2017-11-17| 858.98
#2017-11-20| 854.85
#2017-11-21| 849.59
#2017-11-22| 855.98
#2017-11-23| 861.86
#2017-11-24| 877.12
#2017-11-27| 868.98
#2017-11-28| 868.64
#2017-11-29| 879.70
#2017-11-30| 878.76
#2017-12-01| 863.54
#2017-12-04| 874.89
#2017-12-05| 869.00
#2017-12-06| 855.90
#2017-12-07| 867.46
#2017-12-08| 885.02
#2017-12-11| 885.43
#2017-12-12| 883.38
#2017-12-13| 878.12
#2017-12-14| 872.02
#2017-12-15| 867.25
#2017-12-18| 879.91
#2017-12-19| 880.55
#2017-12-20| 880.90
#2017-12-21| 887.15
#2017-12-22| 876.17
#2017-12-25| 876.17
#2017-12-26| 878.47
#2017-12-27| 876.17
#2017-12-28| 875.53
#2017-12-29| 875.39
#2018-01-01| 875.39
#2018-01-02| 879.29
#2018-01-03| 880.57
#2018-01-04| 906.71
#2018-01-05| 904.45
#2018-01-08| 902.24
#2018-01-09| 903.34
#2018-01-10| 930.33
#2018-01-11| 941.61
#2018-01-12| 953.14
#2018-01-15| 963.45
#2018-01-16| 957.52
#2018-01-17| 953.29
#2018-01-18| 956.04
#2018-01-19| 958.08
#2018-01-22| 975.21
#2018-01-23| 976.22
#2018-01-24| 978.05
#2018-01-25| 999.18
#2018-01-26| 994.37
#2018-01-29| 988.17
#2018-01-30| 979.23
#2018-01-31| 982.30
#2018-02-01| 979.92
#2018-02-02| 964.35
#2018-02-05| 952.03
#2018-02-06| 922.58
#2018-02-07| 937.71
#2018-02-08| 923.85
#2018-02-09| 905.80
#2018-02-12| 916.83
#2018-02-13| 911.06
#2018-02-14| 920.52
#2018-02-15| 929.48
#2018-02-16| 935.05
#2018-02-19| 928.52
#2018-02-20| 928.98
#2018-02-21| 928.45
#2018-02-22| 927.24
#2018-02-23| 922.87
#2018-02-26| 922.60
#2018-02-27| 925.89
#2018-02-28| 918.90
#2018-03-01| 909.11
#2018-03-02| 897.24
#2018-03-05| 893.44
#2018-03-06| 904.24
#2018-03-07| 907.12
#2018-03-08| 905.70
#2018-03-09| 902.99
#2018-03-12| 904.64
#2018-03-13| 904.88
#2018-03-14| 889.76
#2018-03-15| 888.97
#2018-03-16| 897.39
#2018-03-19| 891.35
#2018-03-20| 890.70
#2018-03-21| 882.05
#2018-03-22| 864.77
#2018-03-23| 859.90
#2018-03-26| 862.21
#2018-03-27| 864.62
#2018-03-28| 865.45
#2018-03-29| 865.23
#2018-03-30| 865.23
#2018-04-02| 866.01
#2018-04-03| 856.64
#2018-04-04| 855.24
#2018-04-05| 874.39
#2018-04-06| 868.21
#2018-04-09| 875.20
#2018-04-10| 880.59
#2018-04-11| 877.11
#2018-04-12| 881.00
#2018-04-13| 883.72
#2018-04-16| 888.35
#2018-04-17| 892.15
#2018-04-18| 899.38
#2018-04-19| 903.52
#2018-04-20| 900.51
#2018-04-23| 906.69
#2018-04-24| 903.67
#2018-04-25| 892.68
#2018-04-26| 887.35
#2018-04-27| 886.59
#2018-04-30| 888.26
#2018-05-01| 881.42
#2018-05-02| 883.37
#2018-05-03| 870.10
#2018-05-04| 869.23
#2018-05-07| 869.53
#2018-05-08| 861.07
#2018-05-09| 865.46
#2018-05-10| 870.12
#2018-05-11| 877.92
#2018-05-14| 877.41
#2018-05-15| 868.65
#2018-05-16| 843.44
#2018-05-17| 843.88
#2018-05-18| 827.90
#2018-05-21| 823.58
#2018-05-22| 838.64
#2018-05-23| 821.07
#2018-05-24| 811.10
#2018-05-25| 791.09
#2018-05-28| 775.75
#2018-05-29| 738.46
#2018-05-30| 746.81
#2018-05-31| 739.26
#2018-06-01| 759.44
#2018-06-04| 763.39
#2018-06-05| 745.49
#2018-06-06| 760.58
#2018-06-07| 766.77
#2018-06-08| 754.83
#2018-06-11| 778.97
#2018-06-12| 777.33
#2018-06-13| 772.69
#2018-06-14| 763.19
#2018-06-15| 746.45
#2018-06-18| 744.01
#2018-06-19| 742.81
#2018-06-20| 749.52
#2018-06-21| 741.34
#2018-06-22| 752.11
#2018-06-25| 739.72
#2018-06-26| 735.93
#2018-06-27| 728.23
#2018-06-28| 727.86
#2018-06-29| 740.06
#2018-07-02| 730.56
#2018-07-03| 739.34
#2018-07-04| 743.85
#2018-07-05| 758.63
#2018-07-06| 763.03
#2018-07-09| 767.03
#2018-07-10| 756.82
#2018-07-11| 743.81
#2018-07-12| 741.26
#2018-07-13| 740.46
#2018-07-16| 746.17
#2018-07-17| 741.60
#2018-07-18| 739.90
#2018-07-19| 734.91
#2018-07-20| 739.62
#2018-07-23| 744.10
#2018-07-24| 760.61
#2018-07-25| 754.29
#2018-07-26| 760.41
#2018-07-27| 768.10
#2018-07-30| 775.47
#2018-07-31| 784.67
#2018-08-01| 774.66
#2018-08-02| 754.53
#2018-08-03| 756.47
#2018-08-06| 753.28
#2018-08-07| 760.82
#2018-08-08| 758.27
#2018-08-09| 753.03
#2018-08-10| 720.16
#2018-08-13| 705.97
#2018-08-14| 699.10
#2018-08-15| 687.93
#2018-08-16| 694.50
#2018-08-17| 690.15
#2018-08-20| 692.24
#2018-08-21| 707.72
#2018-08-22| 713.80
#2018-08-23| 710.01
#2018-08-24| 713.46
#2018-08-27| 720.89
#2018-08-28| 716.90
#2018-08-29| 718.28
#2018-08-30| 704.89
#2018-08-31| 697.39
#2018-09-03| 698.83
#2018-09-04| 702.79
#2018-09-05| 713.03
#2018-09-06| 706.66
#2018-09-07| 694.81
#2018-09-10| 707.01
#2018-09-11| 703.05
#2018-09-12| 703.58
#2018-09-13| 713.71
#2018-09-14| 716.77
#2018-09-17| 726.92
#2018-09-18| 730.37
#2018-09-19| 740.62
#2018-09-20| 754.67
#2018-09-21| 757.01
#2018-09-24| 751.50
#2018-09-25| 757.14
#2018-09-26| 751.38
#2018-09-27| 744.42
#2018-09-28| 711.17
#2018-10-01| 700.73
#2018-10-02| 694.61
#2018-10-03| 698.53
#2018-10-04| 702.09
#2018-10-05| 694.54
#2018-10-08| 682.02
#2018-10-09| 687.48
#2018-10-10| 691.30
#2018-10-11| 680.17
#2018-10-12| 676.83
#2018-10-15| 678.88
#2018-10-16| 684.61
#2018-10-17| 678.25
#2018-10-18| 661.71
#2018-10-19| 658.26
#2018-10-22| 648.99
#2018-10-23| 640.13
#2018-10-24| 622.45
#2018-10-25| 631.23
#2018-10-26| 624.43
#2018-10-29| 635.86
#2018-10-30| 629.54
#2018-10-31| 631.80
#2018-11-01| 645.39
#2018-11-02| 653.85
#2018-11-05| 652.55
#2018-11-06| 650.07
#2018-11-07| 663.08
#2018-11-08| 661.14
#2018-11-09| 648.76
#2018-11-12| 634.26
#2018-11-13| 644.94
#2018-11-14| 642.83
#2018-11-15| 636.79
#2018-11-16| 637.16
#2018-11-19| 639.76
#2018-11-20| 622.09
#2018-11-21| 631.06
#2018-11-22| 625.56
#2018-11-23| 624.11
#2018-11-26| 642.19
#2018-11-27| 636.20
#2018-11-28| 636.02
#2018-11-29| 640.91
#2018-11-30| 632.77
#2018-12-03| 645.06
#2018-12-04| 630.41
#2018-12-05| 626.22
#2018-12-06| 601.31
#2018-12-07| 601.98
#2018-12-10| 585.60
#2018-12-11| 584.34
#2018-12-12| 604.01
#2018-12-13| 607.57
#2018-12-14| 600.15
#2018-12-17| 590.78
#2018-12-18| 590.40
#2018-12-19| 596.48
#2018-12-20| 575.61
#2018-12-21| 570.81
#2018-12-24| 565.26
#2018-12-25| 565.26
#2018-12-26| 564.96
#2018-12-27| 557.69
#2018-12-28| 572.13
#2018-12-31| 573.90
#2019-01-01| 573.90
#2019-01-02| 567.21
#2019-01-03| 569.29
#2019-01-04| 595.25
#2019-01-07| 601.29
#2019-01-08| 601.91
#2019-01-09| 604.10
#2019-01-10| 609.04
#2019-01-11| 607.09
#2019-01-14| 604.27
#2019-01-15| 601.53
#2019-01-16| 619.40
#2019-01-17| 606.17
#2019-01-18| 618.04
#2019-01-21| 615.07
#2019-01-22| 608.31
#2019-01-23| 614.89
#2019-01-24| 610.00
#2019-01-25| 627.97
#2019-01-28| 620.24
#2019-01-29| 618.04
#2019-01-30| 617.38
#2019-01-31| 604.14
#2019-02-01| 596.68
#2019-02-04| 587.84
#2019-02-05| 597.64
#2019-02-06| 607.27
#2019-02-07| 588.10
#2019-02-08| 580.49
#2019-02-11| 586.38
#2019-02-12| 593.54
#2019-02-13| 592.16
#2019-02-14| 582.88
#2019-02-15| 603.51
#2019-02-18| 611.39
#2019-02-19| 609.44
#2019-02-20| 614.43
#2019-02-21| 607.49
#2019-02-22| 608.07
#2019-02-25| 617.80
#2019-02-26| 619.77
#2019-02-27| 633.70
#2019-02-28| 646.65
#2019-03-01| 643.50
#2019-03-04| 638.52
#2019-03-05| 632.90
#2019-03-06| 634.84
#2019-03-07| 609.48
#2019-03-08| 598.05
#2019-03-11| 609.71
#2019-03-12| 609.97
#2019-03-13| 621.58
#2019-03-14| 625.55
#2019-03-15| 633.70
#2019-03-18| 644.15
#2019-03-19| 646.03
#2019-03-20| 636.44
#2019-03-21| 626.47
#2019-03-22| 603.44
#2019-03-25| 604.25
#2019-03-26| 599.07
#2019-03-27| 608.61
#2019-03-28| 600.87
#2019-03-29| 606.01
#2019-04-01| 622.43
#2019-04-02| 622.51
#2019-04-03| 634.62
#2019-04-04| 638.37
#2019-04-05| 636.72
#2019-04-08| 635.62
#2019-04-09| 637.07
#2019-04-10| 631.21
#2019-04-11| 643.19
#2019-04-12| 663.35
#2019-04-15| 667.08
#2019-04-16| 673.59
#2019-04-17| 679.39
#2019-04-18| 675.38
#2019-04-19| 675.38
#2019-04-22| 676.07
#2019-04-23| 663.29
#2019-04-24| 651.91
#2019-04-25| 646.22
#2019-04-26| 649.84
#2019-04-29| 659.62
#2019-04-30| 659.80
#2019-05-01| 661.77
#2019-05-02| 657.23
#2019-05-03| 655.11
#2019-05-06| 645.74
#2019-05-07| 630.93
#2019-05-08| 631.69
#2019-05-09| 616.17
#2019-05-10| 617.75
#2019-05-13| 606.69
#2019-05-14| 611.81
#2019-05-15| 607.60
#2019-05-16| 617.42
#2019-05-17| 610.11
#2019-05-20| 600.24
#2019-05-21| 604.29
#2019-05-22| 594.30
#2019-05-23| 584.64
#2019-05-24| 591.17
#2019-05-27| 590.89
#2019-05-28| 587.94
#2019-05-29| 580.74
#2019-05-30| 583.73
#2019-05-31| 575.07
#2019-06-03| 575.16
#2019-06-04| 592.63
#2019-06-05| 588.37
#2019-06-06| 581.22
#2019-06-07| 583.47
#2019-06-10| 591.71
#2019-06-11| 591.86
#2019-06-12| 585.25
#2019-06-13| 582.01
#2019-06-14| 575.33
#2019-06-17| 575.06
#2019-06-18| 581.77
#2019-06-19| 593.06
#2019-06-20| 586.52
#2019-06-21| 585.67
#2019-06-24| 585.48
#2019-06-25| 582.18
#2019-06-26| 590.38
#2019-06-27| 594.19
#2019-06-28| 599.80
#2019-07-01| 599.74
#2019-07-02| 595.37
#2019-07-03| 608.91
#2019-07-04| 618.04
#2019-07-05| 617.07
#2019-07-08| 607.29
#2019-07-09| 601.50
#2019-07-10| 608.02
#2019-07-11| 610.90
#2019-07-12| 610.70
#2019-07-15| 611.12
#2019-07-16| 617.12
#2019-07-17| 606.55
#2019-07-18| 602.17
#2019-07-19| 593.14
#2019-07-22| 591.34
#2019-07-23| 602.02
#2019-07-24| 601.56
#2019-07-25| 602.87
#2019-07-26| 596.10
#2019-07-29| 591.32
#2019-07-30| 574.68
#2019-07-31| 574.56
#2019-08-01| 573.72
#2019-08-02| 556.93
#2019-08-05| 554.41
#2019-08-06| 548.46
#2019-08-07| 544.04
#2019-08-08| 554.04
#2019-08-09| 540.81
#2019-08-12| 529.90
#2019-08-13| 536.88
#2019-08-14| 519.27
#2019-08-15| 516.15
#2019-08-16| 531.67
#2019-08-19| 532.08
#2019-08-20| 525.61
#2019-08-21| 527.94
#2019-08-22| 534.14
#2019-08-23| 525.15
#2019-08-26| 530.69
#2019-08-27| 529.95
#2019-08-28| 528.89
#2019-08-29| 535.29
#2019-08-30| 532.76
#2019-09-02| 529.69
#2019-09-03| 526.98
#2019-09-04| 536.55
#2019-09-05| 555.19
#2019-09-06| 555.59
#2019-09-09| 571.24
#2019-09-10| 580.83
#2019-09-11| 577.47
#2019-09-12| 580.54
#2019-09-13| 600.97
#2019-09-16| 587.54
#2019-09-17| 576.93
#2019-09-18| 575.04
#2019-09-19| 588.70
#2019-09-20| 591.06
#2019-09-23| 574.04
#2019-09-24| 569.59
#2019-09-25| 567.70
#2019-09-26| 566.12
#2019-09-27| 572.61
#2019-09-30| 573.67
#2019-10-01| 565.66
#2019-10-02| 547.85
#2019-10-03| 548.66
#2019-10-04| 549.55
#2019-10-07| 554.07
#2019-10-08| 544.73
#2019-10-09| 547.62
#2019-10-10| 565.66
#2019-10-11| 589.54
#2019-10-14| 585.81
#2019-10-15| 601.61
#2019-10-16| 609.27
#2019-10-17| 608.71
#2019-10-18| 610.71
#2019-10-21| 624.36
#2019-10-22| 622.30
#2019-10-23| 623.41
#2019-10-24| 619.49
#2019-10-25| 620.56
#2019-10-28| 622.17
#2019-10-29| 622.72
#2019-10-30| 607.95
#2019-10-31| 604.61
#2019-11-01| 611.11
#2019-11-04| 625.48
#2019-11-05| 629.72
#2019-11-06| 631.17
#2019-11-07| 644.24
#2019-11-08| 634.08
#2019-11-11| 634.41
#2019-11-12| 635.57
#2019-11-13| 620.71
#2019-11-14| 617.98
#2019-11-15| 624.66
#2019-11-18| 623.69
#2019-11-19| 625.01
#2019-11-20| 622.93
#2019-11-21| 625.81
#2019-11-22| 627.45
#2019-11-25| 628.54
#2019-11-26| 624.43
#2019-11-27| 625.97
#2019-11-28| 622.03
#2019-11-29| 620.04
#2019-12-02| 615.58
#2019-12-03| 608.43
#2019-12-04| 621.05
#2019-12-05| 620.68
#2019-12-06| 625.62
#2019-12-09| 625.65
#2019-12-10| 625.01
#2019-12-11| 625.31
#2019-12-12| 644.19
#2019-12-13| 645.88
#2019-12-16| 657.07
#2019-12-17| 656.88
#2019-12-18| 658.04
#2019-12-19| 660.68
#2019-12-20| 660.55
#2019-12-23| 654.06
#2019-12-24| 653.43
#2019-12-25| 653.43
#2019-12-26| 653.93
#2019-12-27| 654.82
#2019-12-30| 654.26
#2019-12-31| 655.03
#2020-01-01| 655.03
#2020-01-02| 671.49
#2020-01-03| 661.68
#2020-01-06| 657.53
#2020-01-07| 656.36
#2020-01-08| 659.58
#2020-01-09| 660.21
#2020-01-10| 653.76
#2020-01-13| 650.24
#2020-01-14| 648.78
#2020-01-15| 639.83
#2020-01-16| 641.22
#2020-01-17| 640.69
#2020-01-20| 634.32
#2020-01-21| 632.31
#2020-01-22| 626.98
#2020-01-23| 622.14
#2020-01-24| 620.09
#2020-01-27| 608.11
#2020-01-28| 617.33
#2020-01-29| 623.00
#2020-01-30| 620.59
#2020-01-31| 611.58
#2020-02-03| 613.56
#2020-02-04| 626.26
#2020-02-05| 638.59
#2020-02-06| 652.99
#2020-02-07| 659.78
#2020-02-10| 653.29
#2020-02-11| 658.77
#2020-02-12| 667.71
#2020-02-13| 665.27
#2020-02-14| 662.39
#2020-02-17| 666.46
#2020-02-18| 659.12
#2020-02-19| 655.87
#2020-02-20| 647.98
#2020-02-21| 642.86
#2020-02-24| 616.17
#2020-02-25| 596.88
#2020-02-26| 598.60
#2020-02-27| 577.47
#2020-02-28| 556.43
#2020-03-02| 552.08
#2020-03-03| 547.27
#2020-03-04| 543.03
#2020-03-05| 524.39
#2020-03-06| 511.32
#2020-03-09| 450.51
#2020-03-10| 445.52
#2020-03-11| 453.66
#2020-03-12| 371.89
#2020-03-13| 383.11
#2020-03-16| 341.66
#2020-03-17| 351.48
#2020-03-18| 330.22
#2020-03-19| 334.54
#2020-03-20| 348.41
#2020-03-23| 340.25
#2020-03-24| 379.29
#2020-03-25| 396.30
#2020-03-26| 409.00
#2020-03-27| 386.13
#2020-03-30| 363.12
#2020-03-31| 359.78
#2020-04-01| 342.99
#2020-04-02| 341.52
#2020-04-03| 327.50
#2020-04-06| 350.13
#2020-04-07| 365.01
#2020-04-08| 363.31
#2020-04-09| 371.37
#2020-04-10| 371.37
#2020-04-13| 370.08
#2020-04-14| 363.26
#2020-04-15| 335.69
#2020-04-16| 330.19
#2020-04-17| 338.95
#2020-04-20| 337.46
#2020-04-21| 321.22
#2020-04-22| 329.98
#2020-04-23| 344.08
#2020-04-24| 330.12
#2020-04-27| 346.72
#2020-04-28| 364.75
#2020-04-29| 384.46
#2020-04-30| 366.16
#2020-05-01| 368.01
#2020-05-04| 346.73
#2020-05-05| 351.98
#2020-05-06| 342.89
#2020-05-07| 346.99
#2020-05-08| 354.66
#2020-05-11| 346.45
#2020-05-12| 348.83
#2020-05-13| 334.46
#2020-05-14| 329.33
#2020-05-15| 328.51
#2020-05-18| 353.85
#2020-05-19| 347.86
#2020-05-20| 356.39
#2020-05-21| 347.73
#2020-05-22| 350.34
#2020-05-25| 355.66
#2020-05-26| 382.60
#2020-05-27| 401.11
#2020-05-28| 404.41
#2020-05-29| 392.37
#2020-06-01| 403.01
#2020-06-02| 418.49
#2020-06-03| 437.57
#2020-06-04| 447.18
#2020-06-05| 479.70
#2020-06-08| 488.70
#2020-06-09| 472.62
#2020-06-10| 463.25
#2020-06-11| 431.84
#2020-06-12| 430.56
#2020-06-15| 427.03
#2020-06-16| 443.72
#2020-06-17| 442.21
#2020-06-18| 435.74
#2020-06-19| 429.70
#2020-06-22| 429.91
#2020-06-23| 447.05
#2020-06-24| 424.22
#2020-06-25| 431.07
#2020-06-26| 419.92
#2020-06-29| 435.38
#2020-06-30| 432.25
#2020-07-01| 429.09
#2020-07-02| 448.79
#2020-07-03| 443.85
#2020-07-06| 464.49
#2020-07-07| 457.17
#2020-07-08| 449.23
#2020-07-09| 437.56
#2020-07-10| 451.12
#2020-07-13| 459.31
#2020-07-14| 459.54
#2020-07-15| 469.55
#2020-07-16| 471.51
#2020-07-17| 465.79
#2020-07-20| 468.18
#2020-07-21| 472.41
#2020-07-22| 470.60
#2020-07-23| 464.68
#2020-07-24| 461.92
#2020-07-27| 458.71
#2020-07-28| 456.75
#2020-07-29| 449.39
#2020-07-30| 430.17
#2020-07-31| 425.04
#2020-08-03| 431.58
#2020-08-04| 442.00
#2020-08-05| 447.95
#2020-08-06| 443.37
#2020-08-07| 439.81
#2020-08-10| 447.79
#2020-08-11| 466.03
#2020-08-12| 469.45
#2020-08-13| 462.39
#2020-08-14| 458.87
#2020-08-17| 454.14
#2020-08-18| 451.79
#2020-08-19| 460.26
#2020-08-20| 446.33
#2020-08-21| 438.62
#2020-08-24| 452.28
#2020-08-25| 453.62
#2020-08-26| 457.68
#2020-08-27| 451.88
#2020-08-28| 467.03
#2020-08-31| 454.04
#2020-09-01| 452.16
#2020-09-02| 442.24
#2020-09-03| 442.54
#2020-09-04| 454.49
#2020-09-07| 456.95
#2020-09-08| 444.84
#2020-09-09| 452.60
#2020-09-10| 456.08
#2020-09-11| 445.89
#2020-09-14| 451.89
#2020-09-15| 444.36
#2020-09-16| 443.66
#2020-09-17| 436.78
#2020-09-18| 427.04
#2020-09-21| 396.28
#2020-09-22| 392.47
#2020-09-23| 385.14
#2020-09-24| 385.63
#2020-09-25| 378.33
#2020-09-28| 397.26
#2020-09-29| 390.58
#2020-09-30| 392.62
#2020-10-01| 389.02
#2020-10-02| 389.37
#2020-10-05| 400.33
#2020-10-06| 418.41
#2020-10-07| 413.84
#2020-10-08| 420.73
#2020-10-09| 419.38
#2020-10-12| 416.79
#2020-10-13| 399.97
#2020-10-14| 401.62
#2020-10-15| 391.10
#2020-10-16| 398.79
#2020-10-19| 404.57
#2020-10-20| 412.13
#2020-10-21| 406.38
#2020-10-22| 406.38
#2020-10-23| 416.14
#2020-10-26| 408.62
#2020-10-27| 395.75
#2020-10-28| 378.54
#2020-10-29| 373.46
#2020-10-30| 380.49
#2020-11-02| 394.42
#2020-11-03| 414.33
#2020-11-04| 410.60
#2020-11-05| 419.18
#2020-11-06| 414.19
#2020-11-09| 469.76
#2020-11-10| 498.86
#2020-11-11| 491.22
#2020-11-12| 487.00
#2020-11-13| 495.64
#2020-11-16| 511.99
#2020-11-17| 516.10
#2020-11-18| 520.51
#2020-11-19| 512.87
#2020-11-20| 515.56
#2020-11-23| 522.94
#2020-11-24| 550.19
#2020-11-25| 550.33
#2020-11-26| 544.09
#2020-11-27| 553.01
#2020-11-30| 540.90
#2020-12-01| 557.68
#2020-12-02| 567.82
#2020-12-03| 574.51
#2020-12-04| 585.25
#2020-12-07| 571.63
#2020-12-08| 568.60
#2020-12-09| 568.33
#2020-12-10| 558.86
#2020-12-11| 548.20
#2020-12-14| 554.58
#2020-12-15| 567.96
#2020-12-16| 561.77
#2020-12-17| 564.89
#2020-12-18| 556.37
#2020-12-21| 531.52
#2020-12-22| 540.28
#2020-12-23| 556.20
#2020-12-24| 558.50
#2020-12-25| 558.50
#2020-12-28| 557.52
#2020-12-29| 556.36
#2020-12-30| 556.67
#2020-12-31| 550.45
#2021-01-01| 550.45
#2021-01-04| 551.63
#2021-01-05| 550.94
#2021-01-06| 581.96
#2021-01-07| 591.24
#2021-01-08| 584.81
#2021-01-11| 576.48
#2021-01-12| 582.14
#2021-01-13| 577.39
#2021-01-14| 575.49
#2021-01-15| 562.97
#2021-01-18| 567.59
#2021-01-19| 559.75
#2021-01-20| 562.10
#2021-01-21| 560.79
#2021-01-22| 550.43
#2021-01-25| 527.86
#2021-01-26| 540.67
#2021-01-27| 522.54
#2021-01-28| 533.43
#2021-01-29| 522.76
#2021-02-01| 523.62
#2021-02-02| 538.50
#2021-02-03| 543.83
#2021-02-04| 556.72
#2021-02-05| 569.55
#2021-02-08| 578.05
#2021-02-09| 576.61
#2021-02-10| 584.18
#2021-02-11| 581.94
#2021-02-12| 588.82
#2021-02-15| 606.52
#2021-02-16| 606.45
#2021-02-17| 599.95
#2021-02-18| 593.69
#2021-02-19| 612.57
#2021-02-22| 613.34
#2021-02-23| 621.99
#2021-02-24| 628.39
#2021-02-25| 640.00
#2021-02-26| 621.75
#2021-03-01| 623.99
#2021-03-02| 626.96
#2021-03-03| 642.18
#2021-03-04| 635.87
#2021-03-05| 632.72
#2021-03-08| 651.71
#2021-03-09| 644.01
#2021-03-10| 642.95
#2021-03-11| 638.09
#2021-03-12| 647.02
#2021-03-15| 637.31
#2021-03-16| 636.54
#2021-03-17| 644.71
#2021-03-18| 660.96
#2021-03-19| 641.65
#2021-03-22| 631.78
#2021-03-23| 627.21
#2021-03-24| 631.45
#2021-03-25| 624.81
#2021-03-26| 631.47
#2021-03-29| 621.48
#2021-03-30| 636.98
#2021-03-31| 631.01
#2021-04-01| 633.13
#2021-04-02| 633.13
#2021-04-05| 635.17
#2021-04-06| 638.91
#2021-04-07| 644.45
#2021-04-08| 638.84
#2021-04-09| 634.45
#2021-04-12| 636.76
#2021-04-13| 635.21
#2021-04-14| 643.15
#2021-04-15| 634.33
#2021-04-16| 643.95
#2021-04-19| 653.99
#2021-04-20| 630.40
#2021-04-21| 624.78
#2021-04-22| 627.06
#2021-04-23| 628.48
#2021-04-26| 647.25
#2021-04-27| 656.37
#2021-04-28| 670.05
#2021-04-29| 679.80
#2021-04-30| 675.98
#2021-05-03| 679.01
#2021-05-04| 668.95
#2021-05-05| 683.72
#2021-05-06| 689.87
#2021-05-07| 695.70
#2021-05-10| 711.40
#2021-05-11| 705.00
#2021-05-12| 707.44
#2021-05-13| 702.51
#2021-05-14| 719.54
#2021-05-17| 720.21
#2021-05-18| 728.32
#2021-05-19| 714.99
#2021-05-20| 718.13
#2021-05-21| 724.13
#2021-05-24| 726.04
#2021-05-25| 729.93
#2021-05-26| 720.66
#2021-05-27| 735.10
#2021-05-28| 735.95
#2021-05-31| 734.91
#2021-06-01| 747.77
#2021-06-02| 747.69
#2021-06-03| 747.14
#2021-06-04| 740.25
#2021-06-07| 748.50
#2021-06-08| 739.02
#2021-06-09| 732.62
#2021-06-10| 733.92
#2021-06-11| 728.79
#2021-06-14| 732.51
#2021-06-15| 732.25
#2021-06-16| 722.11
#2021-06-17| 713.36
#2021-06-18| 684.90
#2021-06-21| 691.15
#2021-06-22| 690.30
#2021-06-23| 690.03
#2021-06-24| 698.37
#2021-06-25| 705.75
#2021-06-28| 687.42
#2021-06-29| 692.04
#2021-06-30| 681.58
#2021-07-01| 694.38
#2021-07-02| 681.46
#2021-07-05| 694.17
#2021-07-06| 672.60
#2021-07-07| 665.49
#2021-07-08| 651.35
#2021-07-09| 669.57
#2021-07-12| 671.40
#2021-07-13| 659.10
#2021-07-14| 661.79
#2021-07-15| 659.80
#2021-07-16| 647.38
#2021-07-19| 623.77
#2021-07-20| 631.27
#2021-07-21| 653.86
#2021-07-22| 652.92
#2021-07-23| 660.11
#2021-07-26| 676.89
#2021-07-27| 671.44
#2021-07-28| 665.86
#2021-07-29| 682.86
#2021-07-30| 675.75
#2021-08-02| 674.29
#2021-08-03| 680.16
#2021-08-04| 685.95
#2021-08-05| 690.66
#2021-08-06| 702.95
#2021-08-09| 704.39
#2021-08-10| 704.53
#2021-08-11| 714.92
#2021-08-12| 710.09
#2021-08-13| 715.61
#2021-08-16| 707.33
#2021-08-17| 692.08
#2021-08-18| 697.76
#2021-08-19| 678.81
#2021-08-20| 679.06
#2021-08-23| 689.80
#2021-08-24| 692.46
#2021-08-25| 705.68
#2021-08-26| 698.78
#2021-08-27| 700.68
#2021-08-30| 695.65
#2021-08-31| 700.87
#2021-09-01| 713.20
#2021-09-02| 712.57
#2021-09-03| 706.71
#2021-09-06| 709.33
#2021-09-07| 711.17
#2021-09-08| 699.60
#2021-09-09| 701.02
#2021-09-10| 695.76
#2021-09-13| 707.20
#2021-09-14| 701.87
#2021-09-15| 700.90
#2021-09-16| 704.62
#2021-09-17| 696.19
#2021-09-20| 663.62
#2021-09-21| 666.31
#2021-09-22| 686.70
#2021-09-23| 703.81
#2021-09-24| 705.51
#2021-09-27| 727.46
#2021-09-28| 711.54
#2021-09-29| 719.43
#2021-09-30| 717.49
#2021-10-01| 712.11
#2021-10-04| 710.25
#2021-10-05| 737.38
#2021-10-06| 728.82
#2021-10-07| 742.18
#2021-10-08| 744.53
#2021-10-11| 746.02
#2021-10-12| 744.82
#2021-10-13| 730.64
#2021-10-14| 736.88
#2021-10-15| 750.95
#2021-10-18| 749.93
#2021-10-19| 752.40
#2021-10-20| 755.30
#2021-10-21| 748.62
#2021-10-22| 748.93
#2021-10-25| 751.42
#2021-10-26| 753.36
#2021-10-27| 742.01
#2021-10-28| 746.86
#2021-10-29| 748.02
#2021-11-01| 763.86
#2021-11-02| 759.99
#2021-11-03| 766.01
#2021-11-04| 753.82
#2021-11-05| 761.50
#2021-11-08| 761.81
#2021-11-09| 755.14
#2021-11-10| 754.96
#2021-11-11| 755.24
#2021-11-12| 748.19
#2021-11-15| 750.83
#2021-11-16| 740.19
#2021-11-17| 737.31
#2021-11-18| 731.84
#2021-11-19| 708.21
#2021-11-22| 711.28
#2021-11-23| 709.46
#2021-11-24| 705.49
#2021-11-25| 706.93
#2021-11-26| 667.68
#2021-11-29| 666.64
#2021-11-30| 664.02
#2021-12-01| 684.05
#2021-12-02| 679.62
#2021-12-03| 673.89
#2021-12-06| 688.22
#2021-12-07| 696.75
#2021-12-08| 697.92
#2021-12-09| 692.57
#2021-12-10| 689.53
#2021-12-13| 681.19
#2021-12-14| 687.67
#2021-12-15| 680.69
#2021-12-16| 695.09
#2021-12-17| 682.51
#2021-12-20| 676.45
#2021-12-21| 694.05
#2021-12-22| 701.25
#2021-12-23| 709.86
#2021-12-24| 710.44
#2021-12-27| 714.40
#2021-12-28| 716.23
#2021-12-29| 718.95
#2021-12-30| 717.82
#2021-12-31| 719.77
#2022-01-03| 723.80
#2022-01-04| 746.06
#2022-01-05| 751.57
#2022-01-06| 756.57
#2022-01-07| 768.38
#2022-01-10| 764.63
#2022-01-11| 768.08
#2022-01-12| 782.51
#2022-01-13| 793.52
#2022-01-14| 789.72
#2022-01-17| 789.75
#2022-01-18| 783.68
#2022-01-19| 773.60
#2022-01-20| 770.02
#2022-01-21| 756.56
#2022-01-24| 725.20
#2022-01-25| 739.59
#2022-01-26| 760.92
#2022-01-27| 760.81
#2022-01-28| 752.24
#2022-01-31| 756.91
#2022-02-01| 775.77
#2022-02-02| 784.73
#2022-02-03| 801.52
#2022-02-04| 801.83
#2022-02-07| 811.67
#2022-02-08| 827.84
#2022-02-09| 839.05
#2022-02-10| 846.03
#2022-02-11| 829.50
#2022-02-14| 791.01
#2022-02-15| 809.76
#2022-02-16| 800.18
#2022-02-17| 787.75
#2022-02-18| 781.73
#2022-02-21| 768.20
#2022-02-22| 762.57
#2022-02-23| 751.79
#2022-02-24| 673.76
#2022-02-25| 706.09
#2022-02-28| 662.67
#2022-03-01| 610.87
#2022-03-02| 616.90
#2022-03-03| 611.84
#2022-03-04| 556.38
#2022-03-07| 529.97
#2022-03-08| 544.00
#2022-03-09| 606.94
#2022-03-10| 584.28
#2022-03-11| 580.75
#2022-03-14| 602.15
#2022-03-15| 604.18
#2022-03-16| 643.25
#2022-03-17| 638.98
#2022-03-18| 636.63
#2022-03-21| 633.91
#2022-03-22| 644.82
#2022-03-23| 629.49
#2022-03-24| 620.80
#2022-03-25| 617.29
#2022-03-28| 620.67
#2022-03-29| 665.36
#2022-03-30| 653.87
#2022-03-31| 636.25
#2022-04-01| 639.09
#2022-04-04| 635.27
#2022-04-05| 616.95
#2022-04-06| 596.92
#2022-04-07| 593.49
#2022-04-08| 605.51
#2022-04-11| 611.60
#2022-04-12| 599.62
#2022-04-13| 600.08
#2022-04-14| 602.16
#2022-04-15| 602.16
#2022-04-18| 603.11
#2022-04-19| 605.77
#2022-04-20| 623.10
#2022-04-21| 630.07
#2022-04-22| 614.49
#2022-04-25| 594.47
#2022-04-26| 577.70
#2022-04-27| 566.07
#2022-04-28| 566.60
#2022-04-29| 577.23
#2022-05-02| 564.84
#2022-05-03| 580.91
#2022-05-04| 572.17
#2022-05-05| 562.64
#2022-05-06| 556.48
#2022-05-09| 543.29
#2022-05-10| 551.08
#2022-05-11| 566.41
#2022-05-12| 556.72
#2022-05-13| 567.33
#2022-05-16| 565.94
#2022-05-17| 588.20
#2022-05-18| 584.36
#2022-05-19| 588.23
#2022-05-20| 586.28
#2022-05-23| 613.84
#2022-05-24| 617.95
#2022-05-25| 624.40
#2022-05-26| 635.57
#2022-05-27| 637.61
#2022-05-30| 650.96
#2022-05-31| 638.10
#2022-06-01| 630.23
#2022-06-02| 632.97
#2022-06-03| 629.04
#2022-06-06| 642.37
#2022-06-07| 635.23
#2022-06-08| 632.42
#2022-06-09| 616.29
#2022-06-10| 570.60
#2022-06-13| 546.94
#2022-06-14| 550.97
#2022-06-15| 566.14
#2022-06-16| 558.51
#2022-06-17| 564.93
#2022-06-20| 584.71
#2022-06-21| 592.87
#2022-06-22| 593.49
#2022-06-23| 562.77
#2022-06-24| 575.12
#2022-06-27| 578.22
#2022-06-28| 574.99
#2022-06-29| 563.72
#2022-06-30| 543.60
#2022-07-01| 537.51
#2022-07-04| 537.71
#2022-07-05| 508.76
#2022-07-06| 500.80
#2022-07-07| 516.97
#2022-07-08| 525.06
#2022-07-11| 508.16
#2022-07-12| 498.21
#2022-07-13| 493.81
#2022-07-14| 469.86
#2022-07-15| 481.02
#2022-07-18| 494.75
#2022-07-19| 518.09
#2022-07-20| 511.81
#2022-07-21| 509.55
#2022-07-22| 503.05
#2022-07-25| 510.78
#2022-07-26| 501.28
#2022-07-27| 507.23
#2022-07-28| 509.87
#2022-07-29| 523.71
#2022-08-01| 523.80
#2022-08-02| 522.28
#2022-08-03| 528.88
#2022-08-04| 537.22
#2022-08-05| 541.19
#2022-08-08| 546.53
#2022-08-09| 545.91
#2022-08-10| 558.97
#2022-08-11| 560.80
#2022-08-12| 562.36
#2022-08-15| 556.93
#2022-08-16| 557.38
#2022-08-17| 549.09
#2022-08-18| 545.52
#2022-08-19| 525.41
#2022-08-22| 508.11
#2022-08-23| 512.36
#2022-08-24| 512.27
#2022-08-25| 508.35
#2022-08-26| 500.04
#2022-08-29| 499.97
#2022-08-30| 507.82
#2022-08-31| 512.52
#2022-09-01| 499.12
#2022-09-02| 519.76
#2022-09-05| 502.44
#2022-09-06| 505.30
#2022-09-07| 505.54
#2022-09-08| 522.85
#2022-09-09| 544.61
#2022-09-12| 568.86
#2022-09-13| 556.56
#2022-09-14| 558.13
#2022-09-15| 570.52
#2022-09-16| 563.63
#2022-09-19| 562.66
#2022-09-20| 554.70
#2022-09-21| 544.74
#2022-09-22| 546.10
#2022-09-23| 521.13
#2022-09-26| 513.08
#2022-09-27| 500.02
#2022-09-28| 490.55
#2022-09-29| 486.64
#2022-09-30| 497.56
#2022-10-03| 504.29
#2022-10-04| 536.09
#2022-10-05| 518.67
#2022-10-06| 512.08
#2022-10-07| 506.71
#2022-10-10| 502.68
#2022-10-11| 496.38
#2022-10-12| 492.52
#2022-10-13| 508.36
#2022-10-14| 515.23
#2022-10-17| 528.18
#2022-10-18| 538.14
#2022-10-19| 533.88
#2022-10-20| 542.60
#2022-10-21| 540.02
#2022-10-24| 554.52
#2022-10-25| 562.65
#2022-10-26| 567.72
#2022-10-27| 568.58
#2022-10-28| 564.45
#2022-10-31| 562.47
#2022-11-01| 566.64
#2022-11-02| 566.41
#2022-11-03| 566.58
#2022-11-04| 588.53
#2022-11-07| 598.04
#2022-11-08| 602.18
#2022-11-09| 594.06
#2022-11-10| 604.03
#2022-11-11| 614.58
#2022-11-14| 620.64
#2022-11-15| 628.94
#2022-11-16| 626.63
#2022-11-17| 622.48
#2022-11-18| 634.50
#2022-11-21| 627.00
#2022-11-22| 636.53
#2022-11-23| 641.30
#2022-11-24| 648.42
#2022-11-25| 650.18
#2022-11-28| 641.12
#2022-11-29| 644.74
#2022-11-30| 641.25
#2022-12-01| 641.97
#2022-12-02| 644.29
#2022-12-05| 645.79
#2022-12-06| 643.58
#2022-12-07| 640.14
#2022-12-08| 640.35
#2022-12-09| 645.73
#2022-12-12| 641.88
#2022-12-13| 658.53
#2022-12-14| 655.35
#2022-12-15| 637.14
#2022-12-16| 647.77
#2022-12-19| 644.21
#2022-12-20| 664.96
#2022-12-21| 674.34
#2022-12-22| 670.41
#2022-12-23| 672.24
#2022-12-26| 672.24
#2022-12-27| 675.87
#2022-12-28| 671.67
#2022-12-29| 678.12
#2022-12-30| 673.05
#2023-01-02| 686.82
#2023-01-03| 693.49
#2023-01-04| 718.64
#2023-01-05| 713.73
#2023-01-06| 727.17
#2023-01-09| 735.44
#2023-01-10| 734.12
#2023-01-11| 733.74
#2023-01-12| 747.72
#2023-01-13| 753.71
#2023-01-16| 750.96
#2023-01-17| 748.50
#2023-01-18| 753.41
#2023-01-19| 738.15
#2023-01-20| 749.34
#2023-01-23| 757.78
#2023-01-24| 765.10
#2023-01-25| 765.54
#2023-01-26| 776.97
#2023-01-27| 780.73
#2023-01-30| 783.26
#2023-01-31| 797.59
#2023-02-01| 810.97
#2023-02-02| 806.48
#2023-02-03| 801.19
#2023-02-06| 786.88
#2023-02-07| 792.57
#2023-02-08| 801.67
#2023-02-09| 815.71
#2023-02-10| 797.42
#2023-02-13| 804.10
#2023-02-14| 808.68
#2023-02-15| 802.83
#2023-02-16| 824.36
#2023-02-17| 821.55
#2023-02-20| 817.24
#2023-02-21| 815.38
#2023-02-22| 793.03
#2023-02-23| 799.44
#2023-02-24| 788.36
#2023-02-27| 810.77
#2023-02-28| 827.59
#2023-03-01| 817.27
#2023-03-02| 810.90
#2023-03-03| 824.18
#2023-03-06| 839.68
#2023-03-07| 820.60
#2023-03-08| 821.25
#2023-03-09| 809.92
#2023-03-10| 788.77
#2023-03-13| 738.07
#2023-03-14| 759.94
#2023-03-15| 683.58
#2023-03-16| 697.56
#2023-03-17| 679.83
#2023-03-20| 697.77
#2023-03-21| 735.20
#2023-03-22| 731.37
#2023-03-23| 721.79
#2023-03-24| 683.60
#2023-03-27| 697.07
#2023-03-28| 707.59
#2023-03-29| 721.26
#2023-03-30| 739.54
#2023-03-31| 734.31
#2023-04-03| 740.83
#2023-04-04| 747.46
#2023-04-05| 739.25
#2023-04-06| 757.42
#2023-04-07| 757.42
#2023-04-10| 751.60
#2023-04-11| 755.26
#2023-04-12| 765.16
#2023-04-13| 770.96
#2023-04-14| 793.70
#2023-04-17| 773.53
#2023-04-18| 792.18
#2023-04-19| 800.20
#2023-04-20| 792.24
#2023-04-21| 788.27
#2023-04-24| 795.24
#2023-04-25| 769.45
#2023-04-26| 771.74
#2023-04-27| 782.15
#2023-04-28| 768.10
#2023-05-01| 763.96
#2023-05-02| 745.79
#2023-05-03| 750.02
#2023-05-04| 733.67
#2023-05-05| 757.85
#2023-05-08| 767.11
#2023-05-09| 761.07
#2023-05-10| 757.13
#2023-05-11| 754.55
#2023-05-12| 757.61
#2023-05-15| 756.29
#2023-05-16| 754.06
#2023-05-17| 754.32
#2023-05-18| 759.77
#2023-05-19| 762.18
#2023-05-22| 769.16
#2023-05-23| 770.45
#2023-05-24| 750.41
#2023-05-25| 751.43
#2023-05-26| 754.37
#2023-05-29| 749.22
#2023-05-30| 740.96
#2023-05-31| 721.74
#2023-06-01| 740.54
#2023-06-02| 759.48
#2023-06-05| 751.27
#2023-06-06| 756.93
#2023-06-07| 759.09
#2023-06-08| 769.30
#2023-06-09| 761.46
#2023-06-12| 761.57
#2023-06-13| 767.87
#2023-06-14| 785.38
#2023-06-15| 781.53
#2023-06-16| 788.05
#2023-06-19| 790.44
#2023-06-20| 785.91
#2023-06-21| 795.81
#2023-06-22| 783.11
#2023-06-23| 762.39
#2023-06-26| 768.62
#2023-06-27| 782.12
#2023-06-28| 783.87
#2023-06-29| 794.83
#2023-06-30| 805.20
#2023-07-03| 815.59
#2023-07-04| 807.84
#2023-07-05| 801.85
#2023-07-06| 781.82
#2023-07-07| 796.04
#2023-07-10| 800.00
#2023-07-11| 811.89
#2023-07-12| 835.40
#2023-07-13| 847.30
#2023-07-14| 846.21
#2023-07-17| 848.30
#2023-07-18| 856.64
#2023-07-19| 854.10
#2023-07-20| 856.03
#2023-07-21| 854.78
#2023-07-24| 854.87
#2023-07-25| 855.38
#2023-07-26| 857.10
#2023-07-27| 858.22
#2023-07-28| 864.04
#2023-07-31| 865.07
#2023-08-01| 849.44
#2023-08-02| 831.84
#2023-08-03| 840.24
#2023-08-04| 855.13
#2023-08-07| 857.92
#2023-08-08| 822.44
#2023-08-09| 836.85
#2023-08-10| 852.94
#2023-08-11| 843.72
#2023-08-14| 840.46
#2023-08-15| 837.38
#2023-08-16| 830.25
#2023-08-17| 827.80
#2023-08-18| 821.65
#2023-08-21| 826.56
#2023-08-22| 827.16
#2023-08-23| 822.25
#2023-08-24| 822.71
#2023-08-25| 817.39
#2023-08-28| 834.54
#2023-08-29| 842.57
#2023-08-30| 850.93
#2023-08-31| 835.29
#2023-09-01| 826.85
#2023-09-04| 823.61
#2023-09-05| 810.82
#2023-09-06| 794.77
#2023-09-07| 786.67
#2023-09-08| 790.00
#2023-09-11| 803.19
#2023-09-12| 804.29
#2023-09-13| 807.46
#2023-09-14| 815.82
#2023-09-15| 812.73
#2023-09-18| 798.82
#2023-09-19| 809.35
#2023-09-20| 827.35
#2023-09-21| 822.68
#2023-09-22| 810.37
#2023-09-25| 800.07
#2023-09-26| 796.64
#2023-09-27| 795.03
#2023-09-28| 810.18
#2023-09-29| 814.37
#2023-10-02| 796.57
#2023-10-03| 786.27
#2023-10-04| 784.49
#2023-10-05| 791.01
#2023-10-06| 804.14
#2023-10-09| 791.54
#2023-10-10| 813.73
#2023-10-11| 819.69
#2023-10-12| 810.81
#2023-10-13| 791.65
#2023-10-16| 803.53
#2023-10-17| 804.73
#2023-10-18| 793.94
#2023-10-19| 791.12
#2023-10-20| 779.31
#2023-10-23| 784.97
#2023-10-24| 775.91
#2023-10-25| 779.62
#2023-10-26| 777.79
#2023-10-27| 780.68
#2023-10-30| 790.30
#2023-10-31| 788.16
#2023-11-01| 791.38
#2023-11-02| 803.43
#2023-11-03| 822.41
#2023-11-06| 821.65
#2023-11-07| 813.00
#2023-11-08| 816.90
#2023-11-09| 823.36
#2023-11-10| 816.74
#2023-11-13| 830.63
#2023-11-14| 851.03
#2023-11-15| 856.73
#2023-11-16| 856.63
#2023-11-17| 868.37
#2023-11-20| 874.49
#2023-11-21| 868.78
#2023-11-22| 864.59
#2023-11-23| 871.87
#2023-11-24| 877.16
#2023-11-27| 870.42
#2023-11-28| 879.90
#2023-11-29| 887.92
#2023-11-30| 883.33
#2023-12-01| 881.56
#2023-12-04| 885.51
#2023-12-05| 890.18
#2023-12-06| 895.72
#2023-12-07| 884.49
#2023-12-08| 892.32
#2023-12-11| 890.11
#2023-12-12| 887.55
#2023-12-13| 884.82
#2023-12-14| 902.42
#2023-12-15| 893.62
#2023-12-18| 891.46
#2023-12-19| 898.86
#2023-12-20| 899.00
#2023-12-21| 900.41
#2023-12-22| 905.53
#2023-12-25| 905.53
#2023-12-26| 906.68
#2023-12-27| 915.78
#2023-12-28| 909.57
#2023-12-29| 906.77
#2024-01-01| 906.77
#2024-01-02| 912.68
#2024-01-03| 899.98
#2024-01-04| 921.57
#2024-01-05| 929.45
#2024-01-08| 933.28
#2024-01-09| 917.70
#2024-01-10| 917.74
#2024-01-11| 902.15
#2024-01-12| 904.89
#2024-01-15| 902.88
#2024-01-16| 889.33
#2024-01-17| 882.31
#2024-01-18| 890.56
#2024-01-19| 892.28
#2024-01-22| 900.49
#2024-01-23| 892.86
#2024-01-24| 911.42
#2024-01-25| 894.70
#2024-01-26| 903.26
#2024-01-29| 890.91
#2024-01-30| 910.87
#2024-01-31| 916.96
#2024-02-01| 889.34
#2024-02-02| 895.29
#2024-02-05| 888.66
#2024-02-06| 892.55
#2024-02-07| 879.74
#2024-02-08| 880.61
#2024-02-09| 882.71
#2024-02-12| 893.15
#2024-02-13| 885.83
#2024-02-14| 888.53
#2024-02-15| 891.55
#2024-02-16| 894.12
#2024-02-19| 898.58
#2024-02-20| 909.39
#2024-02-21| 914.54
#2024-02-22| 921.80
#2024-02-23| 929.69
#2024-02-26| 925.82
#2024-02-27| 927.89
#2024-02-28| 928.56
#2024-02-29| 920.93
#2024-03-01| 934.05
#2024-03-04| 943.03
#2024-03-05| 949.02
#2024-03-06| 959.05
#2024-03-07| 969.26
#2024-03-08| 974.20
#2024-03-11| 973.51
#2024-03-12| 992.01
#2024-03-13|1001.95
#2024-03-14| 991.50
#2024-03-15|1007.14
#2024-03-18|1009.67
#2024-03-19|1022.20
#2024-03-20|1019.98
#2024-03-21|1033.85
#2024-03-22|1032.25
#2024-03-25|1036.87
#2024-03-26|1047.43
#2024-03-27|1051.00
#2024-03-28|1060.20
#2024-03-29|1060.20
#2024-04-01|1054.76
#2024-04-02|1057.19
#2024-04-03|1078.64
#2024-04-04|1091.45
#2024-04-05|1074.49
#2024-04-08|1086.50
#2024-04-09|1075.67
#2024-04-10|1071.63
#2024-04-11|1043.47
#2024-04-12|1032.70
#2024-04-15|1036.16
#2024-04-16|1014.79
#2024-04-17|1029.28
#2024-04-18|1052.08
#2024-04-19|1053.82
#2024-04-22|1067.23
#2024-04-23|1094.93
#2024-04-24|1088.61
#2024-04-25|1094.83
#2024-04-26|1102.57
#2024-04-29|1098.74
#2024-04-30|1082.09
#2024-05-01|1081.18
#2024-05-02|1089.10
#2024-05-03|1089.04
#2024-05-06|1102.40
#2024-05-07|1126.80
#2024-05-08|1123.33
#2024-05-09|1119.52
#2024-05-10|1124.02
#2024-05-13|1131.31
#2024-05-14|1145.15
#2024-05-15|1154.47
#2024-05-16|1151.58
#2024-05-17|1164.04
#2024-05-20|1162.86
#2024-05-21|1158.84
#2024-05-22|1149.24
#2024-05-23|1149.13
#2024-05-24|1149.64
#2024-05-27|1151.64
#2024-05-28|1158.21
#2024-05-29|1134.12
#2024-05-30|1153.85
#2024-05-31|1156.07
#2024-06-03|1160.35
#2024-06-04|1131.94
#2024-06-05|1127.89
#2024-06-06|1147.87
#2024-06-07|1142.35
#2024-06-10|1118.57
#2024-06-11|1088.00
#2024-06-12|1110.61
#2024-06-13|1070.47
#2024-06-14|1039.31
#2024-06-17|1054.84
#2024-06-18|1069.23
#2024-06-19|1069.68
#2024-06-20|1077.79
#2024-06-21|1056.07
#2024-06-24|1083.00
#2024-06-25|1072.28
#2024-06-26|1064.94
#2024-06-27|1064.87
#2024-06-28|1065.95
#2024-07-01|1096.57
#2024-07-02|1084.71
#2024-07-03|1108.29
#2024-07-04|1123.33
#2024-07-05|1118.44
#2024-07-08|1118.24
#2024-07-09|1104.30
#2024-07-10|1117.33
#2024-07-11|1123.38
#2024-07-12|1133.84
#2024-07-15|1130.89
#2024-07-16|1128.43
#2024-07-17|1141.48
#2024-07-18|1147.77
#2024-07-19|1138.31
#2024-07-22|1160.35
#2024-07-23|1163.84
#2024-07-24|1159.60
#2024-07-25|1148.65
#2024-07-26|1147.88
#2024-07-29|1137.45
#2024-07-30|1149.50
#2024-07-31|1137.57
#2024-08-01|1088.01
#2024-08-02|1053.76
#2024-08-05|1037.47
#2024-08-06|1025.56
#2024-08-07|1053.88
#2024-08-08|1048.66
#2024-08-09|1056.09
#2024-08-12|1059.22
#2024-08-13|1064.30
#2024-08-14|1077.00
#2024-08-15|1091.17
#2024-08-16|1103.56
#2024-08-19|1121.02
#2024-08-20|1114.67
#2024-08-21|1120.81
#2024-08-22|1125.32
#2024-08-23|1143.02
#2024-08-26|1140.64
#2024-08-27|1149.12
#2024-08-28|1146.01
#2024-08-29|1145.09
#2024-08-30|1153.96
#2024-09-02|1154.18
#2024-09-03|1129.93
#2024-09-04|1128.57
#2024-09-05|1139.47
#2024-09-06|1123.41
#2024-09-09|1128.62
#2024-09-10|1109.42
#2024-09-11|1111.80
#2024-09-12|1132.46
#2024-09-13|1146.68
#2024-09-16|1151.17
#2024-09-17|1164.77
#2024-09-18|1164.90
#2024-09-19|1182.88
#2024-09-20|1182.99
#2024-09-23|1161.57
#2024-09-24|1171.03
#2024-09-25|1169.65
#2024-09-26|1200.17
#2024-09-27|1200.26
#2024-09-30|1181.14
#2024-10-01|1139.38
#2024-10-02|1133.97
#2024-10-03|1126.82
#2024-10-04|1141.60
#2024-10-07|1155.65
#2024-10-08|1150.82
#2024-10-09|1147.96
#2024-10-10|1150.28
#2024-10-11|1159.18
#2024-10-14|1162.92
#2024-10-15|1164.03
#2024-10-16|1157.98
#2024-10-17|1161.38
#2024-10-18|1172.44
#2024-10-21|1157.56
#2024-10-22|1154.01
#2024-10-23|1144.65
#2024-10-24|1138.91
#2024-10-25|1143.18
#2024-10-28|1152.50
#2024-10-29|1148.26
#2024-10-30|1148.78
#2024-10-31|1151.15
#2024-11-01|1173.42
#2024-11-04|1184.27
#2024-11-05|1190.49
#2024-11-06|1137.30
#2024-11-07|1144.73
#2024-11-08|1127.39
#2024-11-11|1133.97
#2024-11-12|1106.79
#2024-11-13|1102.06
#2024-11-14|1119.31
#2024-11-15|1121.87
#2024-11-18|1132.57
#2024-11-19|1114.90
#2024-11-20|1103.28
#2024-11-21|1102.23
#2024-11-22|1072.26
#2024-11-25|1075.52
#2024-11-26|1062.29
#2024-11-27|1064.70
#2024-11-28|1071.64
#2024-11-29|1078.78
#2024-12-02|1071.86
#2024-12-03|1088.88
#2024-12-04|1097.28
#2024-12-05|1136.62
#2024-12-06|1132.97
#2024-12-09|1140.61
#2024-12-10|1132.80
#2024-12-11|1128.80
#2024-12-12|1130.13
#2024-12-13|1136.78
#2024-12-16|1139.74
#2024-12-17|1118.13
#2024-12-18|1124.59
#2024-12-19|1100.79
#2024-12-20|1093.77
#2024-12-23|1092.44
#2024-12-24|1093.03
#2024-12-25|1093.03
#2024-12-26|1094.87
#2024-12-27|1110.08
#2024-12-30|1109.41
#2024-12-31|1111.96
#2025-01-01|1111.96
#2025-01-02|1098.74
#2025-01-03|1097.92
#2025-01-06|1134.57
#2025-01-07|1136.35
#2025-01-08|1134.63
#2025-01-09|1140.36
#2025-01-10|1130.88
#2025-01-13|1131.91
#2025-01-14|1161.83
#2025-01-15|1176.74
#2025-01-16|1176.13
#2025-01-17|1183.98
#2025-01-20|1209.81
#2025-01-21|1207.99
#2025-01-22|1197.56
#2025-01-23|1218.74
#2025-01-24|1237.08
#2025-01-27|1236.29
#2025-01-28|1232.80
#2025-01-29|1245.32
#2025-01-30|1247.33
#2025-01-31|1235.62
#2025-02-03|1204.70
#2025-02-04|1233.08
#2025-02-05|1246.14
#2025-02-06|1285.50
#2025-02-07|1283.01
#2025-02-10|1273.36
#2025-02-11|1295.42
#2025-02-12|1314.01
#2025-02-13|1318.14
#2025-02-14|1336.38
#2025-02-17|1343.50
#2025-02-18|1368.00
#2025-02-19|1340.91
#2025-02-20|1347.89
#2025-02-21|1355.64
#2025-02-24|1363.71
#2025-02-25|1389.70
#2025-02-26|1424.73
#2025-02-27|1408.20
#2025-02-28|1405.18
#2025-03-03|1439.44
#2025-03-04|1387.26
#2025-03-05|1491.83
#2025-03-06|1536.66
#2025-03-07|1537.22
#2025-03-10|1489.73
#2025-03-11|1476.46
#2025-03-12|1501.68
#2025-03-13|1485.08
#2025-03-14|1524.24
#2025-03-17|1546.92
#2025-03-18|1585.22
#2025-03-19|1576.38
#2025-03-20|1537.06
#2025-03-21|1534.21
#2025-03-24|1538.58
#2025-03-25|1571.10
#2025-03-26|1554.38
#2025-03-27|1545.09
#2025-03-28|1514.51
#2025-03-31|1481.84
#2025-04-01|1509.36
#2025-04-02|1512.48
#2025-04-03|1437.56
#2025-04-04|1333.02
#2025-04-07|1273.34
#2025-04-08|1310.05
#2025-04-09|1293.28
#2025-04-10|1381.59
#2025-04-11|1395.43
#2025-04-14|1448.07
#2025-04-15|1485.23
#2025-04-16|1500.74
#2025-04-17|1480.03
#2025-04-18|1480.03
#2025-04-21|1499.33
#2025-04-22|1510.91
#2025-04-23|1545.48
#2025-04-24|1536.80
#2025-04-25|1561.66
#2025-04-28|1579.37
#2025-04-29|1596.59
#2025-04-30|1563.25
#2025-05-01|1551.84
#2025-05-02|1601.12
#2025-05-05|1606.57
#2025-05-06|1602.68
#2025-05-07|1603.67
#2025-05-08|1622.38
#2025-05-09|1636.51
#2025-05-12|1647.61
#2025-05-13|1656.50
#2025-05-14|1687.21
#2025-05-15|1679.78
#2025-05-16|1680.01
#2025-05-19|1707.22
#2025-05-20|1730.68
#2025-05-21|1743.88
#2025-05-22|1729.71
#2025-05-23|1700.15
#2025-05-26|1730.04
#2025-05-27|1730.65
#2025-05-28|1712.76
#2025-05-29|1723.21
#2025-05-30|1726.88
#2025-06-02|1740.61
#2025-06-03|1734.87
#2025-06-04|1728.03
#2025-06-05|1757.56
#2025-06-06|1757.46
#2025-06-09|1762.39
#2025-06-10|1732.65
#2025-06-11|1743.87
#2025-06-12|1759.72
#2025-06-13|1728.59
#2025-06-16|1777.99
#2025-06-17|1728.02
#2025-06-18|1735.91
#2025-06-19|1696.21
#2025-06-20|1717.26
#2025-06-23|1702.10
#2025-06-24|1765.52
#2025-06-25|1743.95
#2025-06-26|1755.88
#2025-06-27|1787.01
#2025-06-30|1785.47
#2025-07-01|1769.92
#2025-07-02|1794.51
#2025-07-03|1812.39
#2025-07-04|1792.08
#2025-07-07|1814.25
#2025-07-08|1822.24
#2025-07-09|1873.54
#2025-07-10|1839.20
#2025-07-11|1809.01
#2025-07-14|1813.44
#2025-07-15|1783.85
#2025-07-16|1778.25
#2025-07-17|1792.69
#2025-07-18|1803.90
#2025-07-21|1812.73
#2025-07-22|1809.41
#2025-07-23|1844.58
#2025-07-24|1889.80
#2025-07-25|1881.12
#2025-07-28|1863.71
#2025-07-29|1876.42
#2025-07-30|1895.74
#2025-07-31|1903.42
#2025-08-01|1856.48
#2025-08-04|1910.35
#2025-08-05|1907.53
#2025-08-06|1942.21
#2025-08-07|1980.25
#2025-08-08|2022.25
#2025-08-11|2022.43
#2025-08-12|2039.32
#2025-08-13|2068.82
#2025-08-14|2083.07
#2025-08-15|2095.52
#2025-08-18|2069.48
#2025-08-19|2088.31
#2025-08-20|2074.70
#2025-08-21|2079.12
#2025-08-22|2097.77
#2025-08-25|2073.44
#2025-08-26|2018.80
#2025-08-27|1976.32
#2025-08-28|1995.62
#2025-08-29|1991.49
#2025-09-01|2006.57
#2025-09-02|1970.29
#2025-09-03|1978.20
#2025-09-04|1999.82
#2025-09-05|1990.96
#2025-09-08|2019.47
#2025-09-09|2035.68
#2025-09-10|2050.32
#2025-09-11|2066.68
#2025-09-12|2069.41
#2025-09-15|2101.72
#2025-09-16|2075.72
#2025-09-17|2054.63
#2025-09-18|2058.90
#2025-09-19|2075.05
#2025-09-22|2060.93
#2025-09-23|2075.66
#2025-09-24|2073.12
#2025-09-25|2054.20
#2025-09-26|2088.59
#2025-09-29|2075.35
#2025-09-30|2087.31
#2025-10-01|2103.89
#2025-10-02|2077.98
#2025-10-03|2096.94
#2025-10-06|2065.16
#2025-10-07|2038.27
#2025-10-08|2056.57
#2025-10-09|2037.32
#2025-10-10|2014.57
#2025-10-13|2021.85
#2025-10-14|2029.93
#2025-10-15|2024.20
#2025-10-16|2048.54
#2025-10-17|1996.90
#2025-10-20|2015.46
#2025-10-21|1999.84
#2025-10-22|1995.87
#2025-10-23|1997.63
#2025-10-24|1997.54
#2025-10-27|2024.14
#2025-10-28|2034.23
#2025-10-29|2072.35
#2025-10-30|2048.23
#2025-10-31|2053.58
#2025-11-03|2054.56
#2025-11-04|2054.16
#2025-11-05|2059.66
#2025-11-06|2073.16
#2025-11-07|2061.50
#2025-11-10|2127.24
#2025-11-11|2159.31
#2025-11-12|2201.45
#2025-11-13|2207.45
#2025-11-14|2148.95
#2025-11-17|2120.75
#2025-11-18|2056.35
#2025-11-19|2063.57
#2025-11-20|2081.69
#2025-11-21|2066.77
#2025-11-24|2079.54
#2025-11-25|2121.30
#2025-11-26|2161.59
#2025-11-27|2163.48
#2025-11-28|2165.66
#2025-12-01|2179.15
#2025-12-02|2198.50
#2025-12-03|2189.50
#2025-12-04|2218.04
#2025-12-05|2200.67
#2025-12-08|2213.88
#2025-12-09|2228.51
#2025-12-10|2235.94
#2025-12-11|2295.82
#2025-12-12|2258.85
#2025-12-15|2303.09
#2025-12-16|2298.12
#2025-12-17|2312.66
#2025-12-18|2333.48
#2025-12-19|2342.77
#2025-12-22|2345.62
#2025-12-23|2355.23
#2025-12-24|2353.54
#2025-12-25|2353.54
#2025-12-26|2353.34
#2025-12-29|2340.91
#2025-12-30|2371.88
#2025-12-31|2363.83
#2026-01-01|2363.83
#2026-01-02|2400.03
#2026-01-05|2405.69
#2026-01-06|2387.22
#2026-01-07|2349.90
#2026-01-08|2373.68
#2026-01-09|2381.94
#2026-01-12|2409.02
#2026-01-13|2418.31
#2026-01-14|2422.96
#2026-01-15|2417.78
#2026-01-16|2413.33
#2026-01-19|2404.53
#2026-01-20|2395.72
#2026-01-21|2384.66
#2026-01-22|2445.70
#2026-01-23|2421.44
#2026-01-26|2477.74
#2026-01-27|2533.15
#2026-01-28|2496.22
#2026-01-29|2478.69
#2026-01-30|2513.47
#2026-02-02|2540.93
#2026-02-03|2568.13
#2026-02-04|2535.83
#2026-02-05|2450.40
#2026-02-06|2479.78
#2026-02-09|2549.73
#2026-02-10|2524.60
#2026-02-11|2468.92
#2026-02-12|2434.84
#2026-02-13|2347.94
#2026-02-16|2378.27
#2026-02-17|2397.11
#2026-02-18|2453.91
#2026-02-19|2415.87
#2026-02-20|2456.06
#2026-02-23|2467.93
#2026-02-24|2417.35
#2026-02-25|2473.05
#2026-02-26|2474.99
#2026-02-27|2430.81
#2026-03-02|2324.14
#2026-03-03|2197.19
#2026-03-04|2267.20
#2026-03-05|2210.81
#2026-03-06|2175.60
#2026-03-09|2161.99
#2026-03-10|2262.74
#2026-03-11|2235.39
#2026-03-12|2156.76
#2026-03-13|2114.57
#2026-03-16|2131.11