Table Data - NASDAQ Eurozone Banks Large Mid Cap Total Return Index
| Title | NASDAQ Eurozone Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 811.03 |
| 2001-04-02 | 807.89 |
| 2001-04-03 | 783.90 |
| 2001-04-04 | 808.48 |
| 2001-04-05 | 818.99 |
| 2001-04-06 | 822.77 |
| 2001-04-09 | 829.25 |
| 2001-04-10 | 829.87 |
| 2001-04-11 | 828.72 |
| 2001-04-12 | 842.12 |
| 2001-04-13 | . |
| 2001-04-16 | 833.44 |
| 2001-04-17 | 825.89 |
| 2001-04-18 | 837.68 |
| 2001-04-19 | 852.47 |
| 2001-04-20 | 846.62 |
| 2001-04-23 | 832.52 |
| 2001-04-24 | 838.96 |
| 2001-04-25 | 842.28 |
| 2001-04-26 | 857.81 |
| 2001-04-27 | 860.20 |
| 2001-04-30 | 858.19 |
| 2001-05-01 | 862.50 |
| 2001-05-02 | 853.39 |
| 2001-05-03 | 846.50 |
| 2001-05-04 | 847.69 |
| 2001-05-07 | 846.54 |
| 2001-05-08 | 840.40 |
| 2001-05-09 | 838.60 |
| 2001-05-10 | 857.36 |
| 2001-05-11 | 849.32 |
| 2001-05-14 | 842.34 |
| 2001-05-15 | 848.09 |
| 2001-05-16 | 855.69 |
| 2001-05-17 | 861.39 |
| 2001-05-18 | 864.82 |
| 2001-05-21 | 864.09 |
| 2001-05-22 | 856.42 |
| 2001-05-23 | 851.87 |
| 2001-05-24 | 849.09 |
| 2001-05-25 | 837.10 |
| 2001-05-28 | . |
| 2001-05-29 | 833.46 |
| 2001-05-30 | 835.20 |
| 2001-05-31 | 824.09 |
| 2001-06-01 | 816.64 |
| 2001-06-04 | 821.63 |
| 2001-06-05 | 826.12 |
| 2001-06-06 | 822.35 |
| 2001-06-07 | 824.11 |
| 2001-06-08 | 824.99 |
| 2001-06-11 | 813.62 |
| 2001-06-12 | 806.21 |
| 2001-06-13 | 816.22 |
| 2001-06-14 | 817.46 |
| 2001-06-15 | 814.62 |
| 2001-06-18 | 804.35 |
| 2001-06-19 | 805.34 |
| 2001-06-20 | 800.44 |
| 2001-06-21 | 804.55 |
| 2001-06-22 | 808.88 |
| 2001-06-25 | 816.91 |
| 2001-06-26 | 803.90 |
| 2001-06-27 | 805.75 |
| 2001-06-28 | 799.57 |
| 2001-06-29 | 800.34 |
| 2001-07-02 | 812.65 |
| 2001-07-03 | 808.44 |
| 2001-07-04 | . |
| 2001-07-05 | 782.89 |
| 2001-07-06 | 765.90 |
| 2001-07-09 | 770.28 |
| 2001-07-10 | 771.83 |
| 2001-07-11 | 757.84 |
| 2001-07-12 | 754.34 |
| 2001-07-13 | 765.35 |
| 2001-07-16 | 764.70 |
| 2001-07-17 | 759.55 |
| 2001-07-18 | 764.94 |
| 2001-07-19 | 777.57 |
| 2001-07-20 | 771.59 |
| 2001-07-23 | 770.52 |
| 2001-07-24 | 769.28 |
| 2001-07-25 | 757.61 |
| 2001-07-26 | 758.82 |
| 2001-07-27 | 760.76 |
| 2001-07-30 | 770.82 |
| 2001-07-31 | 778.51 |
| 2001-08-01 | 783.45 |
| 2001-08-02 | 787.95 |
| 2001-08-03 | 789.79 |
| 2001-08-06 | 786.99 |
| 2001-08-07 | 783.06 |
| 2001-08-08 | 776.73 |
| 2001-08-09 | 771.93 |
| 2001-08-10 | 769.57 |
| 2001-08-13 | 777.35 |
| 2001-08-14 | 789.75 |
| 2001-08-15 | 802.61 |
| 2001-08-16 | 802.90 |
| 2001-08-17 | 793.20 |
| 2001-08-20 | 789.98 |
| 2001-08-21 | 797.09 |
| 2001-08-22 | 812.52 |
| 2001-08-23 | 814.33 |
| 2001-08-24 | 825.55 |
| 2001-08-27 | 826.84 |
| 2001-08-28 | 816.63 |
| 2001-08-29 | 821.12 |
| 2001-08-30 | 803.05 |
| 2001-08-31 | 807.84 |
| 2001-09-03 | . |
| 2001-09-04 | 787.61 |
| 2001-09-05 | 772.58 |
| 2001-09-06 | 757.30 |
| 2001-09-07 | 744.21 |
| 2001-09-10 | 730.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 672.01 |
| 2001-09-18 | 659.49 |
| 2001-09-19 | 642.79 |
| 2001-09-20 | 603.84 |
| 2001-09-21 | 576.38 |
| 2001-09-24 | 624.24 |
| 2001-09-25 | 645.43 |
| 2001-09-26 | 651.95 |
| 2001-09-27 | 665.98 |
| 2001-09-28 | 677.75 |
| 2001-10-01 | 661.42 |
| 2001-10-02 | 670.98 |
| 2001-10-03 | 670.42 |
| 2001-10-04 | 692.56 |
| 2001-10-05 | 687.57 |
| 2001-10-08 | 683.18 |
| 2001-10-09 | 682.29 |
| 2001-10-10 | 694.37 |
| 2001-10-11 | 698.46 |
| 2001-10-12 | 697.03 |
| 2001-10-15 | 675.65 |
| 2001-10-16 | 685.54 |
| 2001-10-17 | 698.51 |
| 2001-10-18 | 689.03 |
| 2001-10-19 | 666.07 |
| 2001-10-22 | 673.29 |
| 2001-10-23 | 688.91 |
| 2001-10-24 | 700.65 |
| 2001-10-25 | 691.52 |
| 2001-10-26 | 698.12 |
| 2001-10-29 | 693.14 |
| 2001-10-30 | 677.73 |
| 2001-10-31 | 684.09 |
| 2001-11-01 | 697.17 |
| 2001-11-02 | 695.53 |
| 2001-11-05 | 711.79 |
| 2001-11-06 | 713.57 |
| 2001-11-07 | 725.18 |
| 2001-11-08 | 731.69 |
| 2001-11-09 | 717.82 |
| 2001-11-12 | 704.60 |
| 2001-11-13 | 719.27 |
| 2001-11-14 | 727.71 |
| 2001-11-15 | 734.37 |
| 2001-11-16 | 742.42 |
| 2001-11-19 | 750.82 |
| 2001-11-20 | 744.44 |
| 2001-11-21 | 737.81 |
| 2001-11-22 | . |
| 2001-11-23 | 734.07 |
| 2001-11-26 | 734.70 |
| 2001-11-27 | 726.09 |
| 2001-11-28 | 723.48 |
| 2001-11-29 | 718.21 |
| 2001-11-30 | 728.80 |
| 2001-12-03 | 719.57 |
| 2001-12-04 | 729.65 |
| 2001-12-05 | 750.20 |
| 2001-12-06 | 758.55 |
| 2001-12-07 | 753.34 |
| 2001-12-10 | 739.09 |
| 2001-12-11 | 742.76 |
| 2001-12-12 | 739.42 |
| 2001-12-13 | 728.26 |
| 2001-12-14 | 729.50 |
| 2001-12-17 | 749.53 |
| 2001-12-18 | 748.12 |
| 2001-12-19 | 737.45 |
| 2001-12-20 | 727.92 |
| 2001-12-21 | 729.81 |
| 2001-12-24 | 722.82 |
| 2001-12-25 | . |
| 2001-12-26 | 723.48 |
| 2001-12-27 | 744.66 |
| 2001-12-28 | 742.62 |
| 2001-12-31 | 749.99 |
| 2002-01-01 | . |
| 2002-01-02 | 759.15 |
| 2002-01-03 | 762.73 |
| 2002-01-04 | 757.97 |
| 2002-01-07 | 745.88 |
| 2002-01-08 | 743.57 |
| 2002-01-09 | 742.64 |
| 2002-01-10 | 738.30 |
| 2002-01-11 | 739.31 |
| 2002-01-14 | 726.15 |
| 2002-01-15 | 735.81 |
| 2002-01-16 | 719.48 |
| 2002-01-17 | 738.33 |
| 2002-01-18 | 740.68 |
| 2002-01-21 | . |
| 2002-01-22 | 743.12 |
| 2002-01-23 | 751.70 |
| 2002-01-24 | 754.08 |
| 2002-01-25 | 740.06 |
| 2002-01-28 | 745.53 |
| 2002-01-29 | 735.44 |
| 2002-01-30 | 719.20 |
| 2002-01-31 | 726.63 |
| 2002-02-01 | 734.81 |
| 2002-02-04 | 724.64 |
| 2002-02-05 | 707.27 |
| 2002-02-06 | 697.37 |
| 2002-02-07 | 707.26 |
| 2002-02-08 | 704.25 |
| 2002-02-11 | 714.69 |
| 2002-02-12 | 711.62 |
| 2002-02-13 | 714.11 |
| 2002-02-14 | 725.28 |
| 2002-02-15 | 717.17 |
| 2002-02-18 | . |
| 2002-02-19 | 688.43 |
| 2002-02-20 | 686.32 |
| 2002-02-21 | 692.45 |
| 2002-02-22 | 694.85 |
| 2002-02-25 | 700.53 |
| 2002-02-26 | 707.56 |
| 2002-02-27 | 717.64 |
| 2002-02-28 | 724.09 |
| 2002-03-01 | 730.37 |
| 2002-03-04 | 749.07 |
| 2002-03-05 | 748.09 |
| 2002-03-06 | 757.42 |
| 2002-03-07 | 759.26 |
| 2002-03-08 | 756.56 |
| 2002-03-11 | 756.00 |
| 2002-03-12 | 748.86 |
| 2002-03-13 | 751.86 |
| 2002-03-14 | 759.63 |
| 2002-03-15 | 766.25 |
| 2002-03-18 | 769.83 |
| 2002-03-19 | 779.44 |
| 2002-03-20 | 771.97 |
| 2002-03-21 | 766.05 |
| 2002-03-22 | 769.84 |
| 2002-03-25 | 761.35 |
| 2002-03-26 | 762.90 |
| 2002-03-27 | 760.14 |
| 2002-03-28 | 772.81 |
| 2002-03-29 | . |
| 2002-04-01 | 779.26 |
| 2002-04-02 | 779.63 |
| 2002-04-03 | 785.02 |
| 2002-04-04 | 777.75 |
| 2002-04-05 | 771.62 |
| 2002-04-08 | 752.20 |
| 2002-04-09 | 756.99 |
| 2002-04-10 | 770.58 |
| 2002-04-11 | 767.10 |
| 2002-04-12 | 770.77 |
| 2002-04-15 | 776.94 |
| 2002-04-16 | 795.15 |
| 2002-04-17 | 800.85 |
| 2002-04-18 | 805.26 |
| 2002-04-19 | 817.00 |
| 2002-04-22 | 811.72 |
| 2002-04-23 | 814.22 |
| 2002-04-24 | 811.93 |
| 2002-04-25 | 805.90 |
| 2002-04-26 | 807.87 |
| 2002-04-29 | 805.09 |
| 2002-04-30 | 815.36 |
| 2002-05-01 | 819.30 |
| 2002-05-02 | 817.38 |
| 2002-05-03 | 831.68 |
| 2002-05-06 | 829.88 |
| 2002-05-07 | 818.22 |
| 2002-05-08 | 834.14 |
| 2002-05-09 | 830.03 |
| 2002-05-10 | 825.11 |
| 2002-05-13 | 833.56 |
| 2002-05-14 | 835.28 |
| 2002-05-15 | 840.00 |
| 2002-05-16 | 832.25 |
| 2002-05-17 | 844.94 |
| 2002-05-20 | 837.59 |
| 2002-05-21 | 833.35 |
| 2002-05-22 | 833.95 |
| 2002-05-23 | 833.30 |
| 2002-05-24 | 830.35 |
| 2002-05-27 | . |
| 2002-05-28 | 836.51 |
| 2002-05-29 | 843.14 |
| 2002-05-30 | 839.78 |
| 2002-05-31 | 842.22 |
| 2002-06-03 | 839.58 |
| 2002-06-04 | 820.02 |
| 2002-06-05 | 813.55 |
| 2002-06-06 | 826.48 |
| 2002-06-07 | 813.43 |
| 2002-06-10 | 811.93 |
| 2002-06-11 | 819.31 |
| 2002-06-12 | 803.01 |
| 2002-06-13 | 790.46 |
| 2002-06-14 | 771.08 |
| 2002-06-17 | 792.57 |
| 2002-06-18 | 797.99 |
| 2002-06-19 | 787.27 |
| 2002-06-20 | 779.82 |
| 2002-06-21 | 781.50 |
| 2002-06-24 | 765.91 |
| 2002-06-25 | 776.23 |
| 2002-06-26 | 774.59 |
| 2002-06-27 | 778.12 |
| 2002-06-28 | 807.48 |
| 2002-07-01 | 809.00 |
| 2002-07-02 | 770.91 |
| 2002-07-03 | 751.82 |
| 2002-07-04 | . |
| 2002-07-05 | 793.26 |
| 2002-07-08 | 806.23 |
| 2002-07-09 | 800.06 |
| 2002-07-10 | 771.62 |
| 2002-07-11 | 741.21 |
| 2002-07-12 | 738.09 |
| 2002-07-15 | 712.66 |
| 2002-07-16 | 714.58 |
| 2002-07-17 | 736.23 |
| 2002-07-18 | 746.42 |
| 2002-07-19 | 709.89 |
| 2002-07-22 | 668.62 |
| 2002-07-23 | 633.88 |
| 2002-07-24 | 627.89 |
| 2002-07-25 | 661.70 |
| 2002-07-26 | 654.14 |
| 2002-07-29 | 693.10 |
| 2002-07-30 | 680.90 |
| 2002-07-31 | 676.45 |
| 2002-08-01 | 652.56 |
| 2002-08-02 | 654.99 |
| 2002-08-05 | 636.14 |
| 2002-08-06 | 652.65 |
| 2002-08-07 | 653.17 |
| 2002-08-08 | 686.19 |
| 2002-08-09 | 696.44 |
| 2002-08-12 | 686.85 |
| 2002-08-13 | 694.10 |
| 2002-08-14 | 678.97 |
| 2002-08-15 | 687.95 |
| 2002-08-16 | 703.20 |
| 2002-08-19 | 726.93 |
| 2002-08-20 | 711.30 |
| 2002-08-21 | 727.19 |
| 2002-08-22 | 738.16 |
| 2002-08-23 | 728.56 |
| 2002-08-26 | 723.92 |
| 2002-08-27 | 753.31 |
| 2002-08-28 | 722.64 |
| 2002-08-29 | 706.09 |
| 2002-08-30 | 712.25 |
| 2002-09-02 | . |
| 2002-09-03 | 678.43 |
| 2002-09-04 | 676.19 |
| 2002-09-05 | 662.42 |
| 2002-09-06 | 679.01 |
| 2002-09-09 | 665.89 |
| 2002-09-10 | 680.51 |
| 2002-09-11 | 703.74 |
| 2002-09-12 | 672.98 |
| 2002-09-13 | 658.45 |
| 2002-09-16 | 650.47 |
| 2002-09-17 | 648.31 |
| 2002-09-18 | 622.49 |
| 2002-09-19 | 605.21 |
| 2002-09-20 | 600.12 |
| 2002-09-23 | 568.52 |
| 2002-09-24 | 547.89 |
| 2002-09-25 | 558.18 |
| 2002-09-26 | 589.48 |
| 2002-09-27 | 575.69 |
| 2002-09-30 | 546.92 |
| 2002-10-01 | 552.91 |
| 2002-10-02 | 570.86 |
| 2002-10-03 | 551.04 |
| 2002-10-04 | 522.34 |
| 2002-10-07 | 512.44 |
| 2002-10-08 | 500.28 |
| 2002-10-09 | 498.92 |
| 2002-10-10 | 525.98 |
| 2002-10-11 | 563.49 |
| 2002-10-14 | 555.49 |
| 2002-10-15 | 600.66 |
| 2002-10-16 | 594.50 |
| 2002-10-17 | 612.96 |
| 2002-10-18 | 610.42 |
| 2002-10-21 | 614.89 |
| 2002-10-22 | 614.00 |
| 2002-10-23 | 584.61 |
| 2002-10-24 | 596.35 |
| 2002-10-25 | 598.22 |
| 2002-10-28 | 616.53 |
| 2002-10-29 | 591.92 |
| 2002-10-30 | 604.67 |
| 2002-10-31 | 623.96 |
| 2002-11-01 | 622.75 |
| 2002-11-04 | 655.70 |
| 2002-11-05 | 668.38 |
| 2002-11-06 | 660.28 |
| 2002-11-07 | 642.60 |
| 2002-11-08 | 632.71 |
| 2002-11-11 | 627.49 |
| 2002-11-12 | 632.01 |
| 2002-11-13 | 626.38 |
| 2002-11-14 | 647.18 |
| 2002-11-15 | 651.11 |
| 2002-11-18 | 661.76 |
| 2002-11-19 | 657.27 |
| 2002-11-20 | 652.24 |
| 2002-11-21 | 678.02 |
| 2002-11-22 | 679.95 |
| 2002-11-25 | 675.86 |
| 2002-11-26 | 657.02 |
| 2002-11-27 | 672.82 |
| 2002-11-28 | . |
| 2002-11-29 | 678.98 |
| 2002-12-02 | 680.51 |
| 2002-12-03 | 662.28 |
| 2002-12-04 | 657.06 |
| 2002-12-05 | 644.72 |
| 2002-12-06 | 649.21 |
| 2002-12-09 | 629.31 |
| 2002-12-10 | 641.05 |
| 2002-12-11 | 649.99 |
| 2002-12-12 | 641.76 |
| 2002-12-13 | 635.45 |
| 2002-12-16 | 665.17 |
| 2002-12-17 | 671.45 |
| 2002-12-18 | 656.72 |
| 2002-12-19 | 644.61 |
| 2002-12-20 | 651.00 |
| 2002-12-23 | 652.95 |
| 2002-12-24 | 655.27 |
| 2002-12-25 | . |
| 2002-12-26 | 656.92 |
| 2002-12-27 | 644.57 |
| 2002-12-30 | 650.40 |
| 2002-12-31 | 658.43 |
| 2003-01-01 | . |
| 2003-01-02 | 680.50 |
| 2003-01-03 | 678.63 |
| 2003-01-06 | 685.14 |
| 2003-01-07 | 679.78 |
| 2003-01-08 | 667.54 |
| 2003-01-09 | 677.01 |
| 2003-01-10 | 682.58 |
| 2003-01-13 | 693.24 |
| 2003-01-14 | 696.31 |
| 2003-01-15 | 690.18 |
| 2003-01-16 | 688.80 |
| 2003-01-17 | 667.09 |
| 2003-01-20 | . |
| 2003-01-21 | 649.54 |
| 2003-01-22 | 636.53 |
| 2003-01-23 | 641.90 |
| 2003-01-24 | 634.96 |
| 2003-01-27 | 617.04 |
| 2003-01-28 | 613.37 |
| 2003-01-29 | 613.65 |
| 2003-01-30 | 622.50 |
| 2003-01-31 | 623.00 |
| 2003-02-03 | 632.24 |
| 2003-02-04 | 617.44 |
| 2003-02-05 | 629.41 |
| 2003-02-06 | 618.79 |
| 2003-02-07 | 611.32 |
| 2003-02-10 | 602.08 |
| 2003-02-11 | 616.95 |
| 2003-02-12 | 604.57 |
| 2003-02-13 | 614.62 |
| 2003-02-14 | 634.83 |
| 2003-02-17 | . |
| 2003-02-18 | 645.94 |
| 2003-02-19 | 632.59 |
| 2003-02-20 | 629.13 |
| 2003-02-21 | 634.33 |
| 2003-02-24 | 614.12 |
| 2003-02-25 | 594.40 |
| 2003-02-26 | 591.90 |
| 2003-02-27 | 601.77 |
| 2003-02-28 | 619.76 |
| 2003-03-03 | 625.37 |
| 2003-03-04 | 610.37 |
| 2003-03-05 | 612.04 |
| 2003-03-06 | 599.65 |
| 2003-03-07 | 591.47 |
| 2003-03-10 | 577.41 |
| 2003-03-11 | 573.70 |
| 2003-03-12 | 554.84 |
| 2003-03-13 | 579.69 |
| 2003-03-14 | 610.79 |
| 2003-03-17 | 623.80 |
| 2003-03-18 | 619.73 |
| 2003-03-19 | 626.64 |
| 2003-03-20 | 621.97 |
| 2003-03-21 | 648.39 |
| 2003-03-24 | 621.25 |
| 2003-03-25 | 633.11 |
| 2003-03-26 | 631.87 |
| 2003-03-27 | 621.39 |
| 2003-03-28 | 622.48 |
| 2003-03-31 | 608.55 |
| 2003-04-01 | 617.88 |
| 2003-04-02 | 634.92 |
| 2003-04-03 | 642.23 |
| 2003-04-04 | 652.96 |
| 2003-04-07 | 671.32 |
| 2003-04-08 | 666.90 |
| 2003-04-09 | 668.79 |
| 2003-04-10 | 666.29 |
| 2003-04-11 | 670.59 |
| 2003-04-14 | 681.01 |
| 2003-04-15 | 694.60 |
| 2003-04-16 | 696.22 |
| 2003-04-17 | 705.13 |
| 2003-04-18 | . |
| 2003-04-21 | 702.09 |
| 2003-04-22 | 713.80 |
| 2003-04-23 | 723.51 |
| 2003-04-24 | 714.79 |
| 2003-04-25 | 707.55 |
| 2003-04-28 | 722.77 |
| 2003-04-29 | 718.88 |
| 2003-04-30 | 728.15 |
| 2003-05-01 | 734.25 |
| 2003-05-02 | 733.56 |
| 2003-05-05 | 745.06 |
| 2003-05-06 | 763.50 |
| 2003-05-07 | 753.48 |
| 2003-05-08 | 734.68 |
| 2003-05-09 | 749.82 |
| 2003-05-12 | 754.69 |
| 2003-05-13 | 753.14 |
| 2003-05-14 | 752.86 |
| 2003-05-15 | 761.57 |
| 2003-05-16 | 770.30 |
| 2003-05-19 | 745.64 |
| 2003-05-20 | 744.33 |
| 2003-05-21 | 737.87 |
| 2003-05-22 | 749.28 |
| 2003-05-23 | 759.23 |
| 2003-05-26 | . |
| 2003-05-27 | 764.36 |
| 2003-05-28 | 768.90 |
| 2003-05-29 | 778.06 |
| 2003-05-30 | 783.88 |
| 2003-06-02 | 794.09 |
| 2003-06-03 | 795.58 |
| 2003-06-04 | 800.67 |
| 2003-06-05 | 806.50 |
| 2003-06-06 | 813.60 |
| 2003-06-09 | 809.73 |
| 2003-06-10 | 813.89 |
| 2003-06-11 | 840.72 |
| 2003-06-12 | 847.57 |
| 2003-06-13 | 842.87 |
| 2003-06-16 | 869.38 |
| 2003-06-17 | 870.66 |
| 2003-06-18 | 864.91 |
| 2003-06-19 | 843.28 |
| 2003-06-20 | 852.68 |
| 2003-06-23 | 826.63 |
| 2003-06-24 | 826.28 |
| 2003-06-25 | 835.36 |
| 2003-06-26 | 826.71 |
| 2003-06-27 | 824.15 |
| 2003-06-30 | 817.50 |
| 2003-07-01 | 808.41 |
| 2003-07-02 | 823.54 |
| 2003-07-03 | 826.59 |
| 2003-07-04 | . |
| 2003-07-07 | 832.09 |
| 2003-07-08 | 831.88 |
| 2003-07-09 | 820.25 |
| 2003-07-10 | 812.44 |
| 2003-07-11 | 823.08 |
| 2003-07-14 | 833.97 |
| 2003-07-15 | 830.16 |
| 2003-07-16 | 821.42 |
| 2003-07-17 | 813.69 |
| 2003-07-18 | 819.03 |
| 2003-07-21 | 812.88 |
| 2003-07-22 | 819.73 |
| 2003-07-23 | 822.84 |
| 2003-07-24 | 842.60 |
| 2003-07-25 | 836.99 |
| 2003-07-28 | 850.41 |
| 2003-07-29 | 846.96 |
| 2003-07-30 | 841.86 |
| 2003-07-31 | 841.72 |
| 2003-08-01 | 832.58 |
| 2003-08-04 | 830.87 |
| 2003-08-05 | 838.00 |
| 2003-08-06 | 825.63 |
| 2003-08-07 | 827.65 |
| 2003-08-08 | 825.08 |
| 2003-08-11 | 827.72 |
| 2003-08-12 | 835.61 |
| 2003-08-13 | 833.19 |
| 2003-08-14 | 843.53 |
| 2003-08-15 | 845.18 |
| 2003-08-18 | 842.63 |
| 2003-08-19 | 836.58 |
| 2003-08-20 | 833.19 |
| 2003-08-21 | 821.37 |
| 2003-08-22 | 808.51 |
| 2003-08-25 | 806.16 |
| 2003-08-26 | 797.78 |
| 2003-08-27 | 804.13 |
| 2003-08-28 | 805.42 |
| 2003-08-29 | 799.81 |
| 2003-09-01 | . |
| 2003-09-02 | 801.58 |
| 2003-09-03 | 813.68 |
| 2003-09-04 | 815.91 |
| 2003-09-05 | 822.30 |
| 2003-09-08 | 833.74 |
| 2003-09-09 | 832.11 |
| 2003-09-10 | 824.53 |
| 2003-09-11 | 823.58 |
| 2003-09-12 | 826.18 |
| 2003-09-15 | 829.69 |
| 2003-09-16 | 832.67 |
| 2003-09-17 | 838.34 |
| 2003-09-18 | 850.55 |
| 2003-09-19 | 849.71 |
| 2003-09-22 | 844.73 |
| 2003-09-23 | 839.52 |
| 2003-09-24 | 831.73 |
| 2003-09-25 | 829.72 |
| 2003-09-26 | 820.44 |
| 2003-09-29 | 818.75 |
| 2003-09-30 | 815.68 |
| 2003-10-01 | 834.24 |
| 2003-10-02 | 834.29 |
| 2003-10-03 | 851.46 |
| 2003-10-06 | 852.30 |
| 2003-10-07 | 853.97 |
| 2003-10-08 | 857.61 |
| 2003-10-09 | 866.99 |
| 2003-10-10 | 869.91 |
| 2003-10-13 | 873.39 |
| 2003-10-14 | 874.62 |
| 2003-10-15 | 875.64 |
| 2003-10-16 | 880.46 |
| 2003-10-17 | 870.33 |
| 2003-10-20 | 875.15 |
| 2003-10-21 | 876.94 |
| 2003-10-22 | 869.75 |
| 2003-10-23 | 862.57 |
| 2003-10-24 | 862.41 |
| 2003-10-27 | 871.32 |
| 2003-10-28 | 874.50 |
| 2003-10-29 | 880.00 |
| 2003-10-30 | 889.57 |
| 2003-10-31 | 888.03 |
| 2003-11-03 | 891.54 |
| 2003-11-04 | 891.08 |
| 2003-11-05 | 885.42 |
| 2003-11-06 | 886.15 |
| 2003-11-07 | 898.25 |
| 2003-11-10 | 893.75 |
| 2003-11-11 | 889.80 |
| 2003-11-12 | 900.99 |
| 2003-11-13 | 908.26 |
| 2003-11-14 | 917.03 |
| 2003-11-17 | 896.16 |
| 2003-11-18 | 903.72 |
| 2003-11-19 | 905.38 |
| 2003-11-20 | 902.14 |
| 2003-11-21 | 906.40 |
| 2003-11-24 | 909.67 |
| 2003-11-25 | 914.35 |
| 2003-11-26 | 923.40 |
| 2003-11-27 | . |
| 2003-11-28 | 936.55 |
| 2003-12-01 | 952.29 |
| 2003-12-02 | 959.88 |
| 2003-12-03 | 974.23 |
| 2003-12-04 | 971.97 |
| 2003-12-05 | 972.39 |
| 2003-12-08 | 975.22 |
| 2003-12-09 | 973.62 |
| 2003-12-10 | 969.41 |
| 2003-12-11 | 969.92 |
| 2003-12-12 | 980.30 |
| 2003-12-15 | 986.75 |
| 2003-12-16 | 989.03 |
| 2003-12-17 | 989.28 |
| 2003-12-18 | 997.03 |
| 2003-12-19 | 998.36 |
| 2003-12-22 | 1000.30 |
| 2003-12-23 | 1006.83 |
| 2003-12-24 | 1009.66 |
| 2003-12-25 | . |
| 2003-12-26 | 1009.26 |
| 2003-12-29 | 1018.31 |
| 2003-12-30 | 1028.33 |
| 2003-12-31 | 1036.99 |
| 2004-01-01 | . |
| 2004-01-02 | 1050.18 |
| 2004-01-05 | 1061.66 |
| 2004-01-06 | 1070.07 |
| 2004-01-07 | 1054.48 |
| 2004-01-08 | 1065.34 |
| 2004-01-09 | 1077.37 |
| 2004-01-12 | 1067.12 |
| 2004-01-13 | 1063.17 |
| 2004-01-14 | 1063.04 |
| 2004-01-15 | 1064.05 |
| 2004-01-16 | 1053.70 |
| 2004-01-19 | . |
| 2004-01-20 | 1057.65 |
| 2004-01-21 | 1070.68 |
| 2004-01-22 | 1085.40 |
| 2004-01-23 | 1084.36 |
| 2004-01-26 | 1066.96 |
| 2004-01-27 | 1075.11 |
| 2004-01-28 | 1076.17 |
| 2004-01-29 | 1044.14 |
| 2004-01-30 | 1040.27 |
| 2004-02-02 | 1047.38 |
| 2004-02-03 | 1052.45 |
| 2004-02-04 | 1040.67 |
| 2004-02-05 | 1046.17 |
| 2004-02-06 | 1066.47 |
| 2004-02-09 | 1074.78 |
| 2004-02-10 | 1079.58 |
| 2004-02-11 | 1080.40 |
| 2004-02-12 | 1092.80 |
| 2004-02-13 | 1084.01 |
| 2004-02-16 | . |
| 2004-02-17 | 1093.45 |
| 2004-02-18 | 1094.68 |
| 2004-02-19 | 1092.89 |
| 2004-02-20 | 1076.50 |
| 2004-02-23 | 1078.15 |
| 2004-02-24 | 1073.87 |
| 2004-02-25 | 1059.09 |
| 2004-02-26 | 1047.01 |
| 2004-02-27 | 1053.58 |
| 2004-03-01 | 1055.50 |
| 2004-03-02 | 1046.38 |
| 2004-03-03 | 1026.15 |
| 2004-03-04 | 1048.24 |
| 2004-03-05 | 1068.33 |
| 2004-03-08 | 1066.02 |
| 2004-03-09 | 1056.13 |
| 2004-03-10 | 1044.02 |
| 2004-03-11 | 1020.54 |
| 2004-03-12 | 1014.62 |
| 2004-03-15 | 987.57 |
| 2004-03-16 | 1006.54 |
| 2004-03-17 | 1012.59 |
| 2004-03-18 | 1010.09 |
| 2004-03-19 | 1007.68 |
| 2004-03-22 | 991.35 |
| 2004-03-23 | 989.17 |
| 2004-03-24 | 978.47 |
| 2004-03-25 | 989.50 |
| 2004-03-26 | 986.93 |
| 2004-03-29 | 1001.78 |
| 2004-03-30 | 1002.64 |
| 2004-03-31 | 1008.40 |
| 2004-04-01 | 1031.32 |
| 2004-04-02 | 1031.59 |
| 2004-04-05 | 1026.39 |
| 2004-04-06 | 1029.91 |
| 2004-04-07 | 1044.02 |
| 2004-04-08 | 1042.22 |
| 2004-04-09 | . |
| 2004-04-12 | 1039.30 |
| 2004-04-13 | 1033.17 |
| 2004-04-14 | 1018.15 |
| 2004-04-15 | 1009.44 |
| 2004-04-16 | 1025.88 |
| 2004-04-19 | 1021.97 |
| 2004-04-20 | 1021.83 |
| 2004-04-21 | 1008.56 |
| 2004-04-22 | 1013.23 |
| 2004-04-23 | 1015.84 |
| 2004-04-26 | 1020.45 |
| 2004-04-27 | 1025.42 |
| 2004-04-28 | 1006.43 |
| 2004-04-29 | 1004.88 |
| 2004-04-30 | 1000.88 |
| 2004-05-03 | 1007.13 |
| 2004-05-04 | 1015.23 |
| 2004-05-05 | 1022.79 |
| 2004-05-06 | 997.24 |
| 2004-05-07 | 976.76 |
| 2004-05-10 | 946.48 |
| 2004-05-11 | 961.50 |
| 2004-05-12 | 957.67 |
| 2004-05-13 | 965.67 |
| 2004-05-14 | 960.52 |
| 2004-05-17 | 958.73 |
| 2004-05-18 | 965.53 |
| 2004-05-19 | 993.57 |
| 2004-05-20 | 977.33 |
| 2004-05-21 | 983.56 |
| 2004-05-24 | 991.26 |
| 2004-05-25 | 995.00 |
| 2004-05-26 | 1003.16 |
| 2004-05-27 | 1020.79 |
| 2004-05-28 | 1009.76 |
| 2004-05-31 | . |
| 2004-06-01 | 1003.16 |
| 2004-06-02 | 1012.43 |
| 2004-06-03 | 1018.59 |
| 2004-06-04 | 1033.26 |
| 2004-06-07 | 1048.10 |
| 2004-06-08 | 1042.85 |
| 2004-06-09 | 1025.55 |
| 2004-06-10 | 1030.64 |
| 2004-06-11 | . |
| 2004-06-14 | 1016.19 |
| 2004-06-15 | 1025.80 |
| 2004-06-16 | 1025.34 |
| 2004-06-17 | 1032.29 |
| 2004-06-18 | 1041.35 |
| 2004-06-21 | 1036.59 |
| 2004-06-22 | 1026.09 |
| 2004-06-23 | 1028.59 |
| 2004-06-24 | 1038.98 |
| 2004-06-25 | 1031.10 |
| 2004-06-28 | 1045.81 |
| 2004-06-29 | 1035.84 |
| 2004-06-30 | 1034.09 |
| 2004-07-01 | 1028.35 |
| 2004-07-02 | 1033.22 |
| 2004-07-05 | . |
| 2004-07-06 | 1018.37 |
| 2004-07-07 | 1028.08 |
| 2004-07-08 | 1034.09 |
| 2004-07-09 | 1032.11 |
| 2004-07-12 | 1030.90 |
| 2004-07-13 | 1026.97 |
| 2004-07-14 | 1025.99 |
| 2004-07-15 | 1012.57 |
| 2004-07-16 | 1018.26 |
| 2004-07-19 | 1012.05 |
| 2004-07-20 | 1013.65 |
| 2004-07-21 | 1008.51 |
| 2004-07-22 | 995.76 |
| 2004-07-23 | 976.90 |
| 2004-07-26 | 973.00 |
| 2004-07-27 | 981.10 |
| 2004-07-28 | 977.02 |
| 2004-07-29 | 992.13 |
| 2004-07-30 | 987.44 |
| 2004-08-02 | 985.54 |
| 2004-08-03 | 993.69 |
| 2004-08-04 | 985.08 |
| 2004-08-05 | 988.99 |
| 2004-08-06 | 987.73 |
| 2004-08-09 | 979.82 |
| 2004-08-10 | 993.98 |
| 2004-08-11 | 978.13 |
| 2004-08-12 | 980.04 |
| 2004-08-13 | 984.01 |
| 2004-08-16 | 991.39 |
| 2004-08-17 | 996.87 |
| 2004-08-18 | 996.14 |
| 2004-08-19 | 1003.98 |
| 2004-08-20 | 998.00 |
| 2004-08-23 | 1001.15 |
| 2004-08-24 | 994.06 |
| 2004-08-25 | 994.09 |
| 2004-08-26 | 1002.20 |
| 2004-08-27 | 1003.31 |
| 2004-08-30 | 1000.82 |
| 2004-08-31 | 1006.38 |
| 2004-09-01 | 1017.61 |
| 2004-09-02 | 1024.13 |
| 2004-09-03 | 1025.18 |
| 2004-09-06 | . |
| 2004-09-07 | 1028.71 |
| 2004-09-08 | 1031.37 |
| 2004-09-09 | 1026.26 |
| 2004-09-10 | 1040.71 |
| 2004-09-13 | 1045.82 |
| 2004-09-14 | 1049.93 |
| 2004-09-15 | 1038.09 |
| 2004-09-16 | 1040.38 |
| 2004-09-17 | 1049.78 |
| 2004-09-20 | 1044.13 |
| 2004-09-21 | 1060.81 |
| 2004-09-22 | 1050.63 |
| 2004-09-23 | 1048.46 |
| 2004-09-24 | 1045.71 |
| 2004-09-27 | 1041.65 |
| 2004-09-28 | 1045.98 |
| 2004-09-29 | 1055.76 |
| 2004-09-30 | 1058.48 |
| 2004-10-01 | 1075.44 |
| 2004-10-04 | 1079.26 |
| 2004-10-05 | 1086.39 |
| 2004-10-06 | 1088.55 |
| 2004-10-07 | 1086.82 |
| 2004-10-08 | 1096.29 |
| 2004-10-11 | 1096.03 |
| 2004-10-12 | 1084.29 |
| 2004-10-13 | 1086.00 |
| 2004-10-14 | 1091.57 |
| 2004-10-15 | 1098.05 |
| 2004-10-18 | 1102.30 |
| 2004-10-19 | 1110.33 |
| 2004-10-20 | 1107.18 |
| 2004-10-21 | 1114.50 |
| 2004-10-22 | 1120.47 |
| 2004-10-25 | 1113.26 |
| 2004-10-26 | 1115.02 |
| 2004-10-27 | 1128.74 |
| 2004-10-28 | 1139.70 |
| 2004-10-29 | 1138.23 |
| 2004-11-01 | 1145.85 |
| 2004-11-02 | 1151.78 |
| 2004-11-03 | 1165.48 |
| 2004-11-04 | 1170.98 |
| 2004-11-05 | 1181.12 |
| 2004-11-08 | 1183.65 |
| 2004-11-09 | 1176.41 |
| 2004-11-10 | 1179.88 |
| 2004-11-11 | 1184.83 |
| 2004-11-12 | 1188.59 |
| 2004-11-15 | 1190.27 |
| 2004-11-16 | 1186.15 |
| 2004-11-17 | 1207.44 |
| 2004-11-18 | 1199.85 |
| 2004-11-19 | 1198.96 |
| 2004-11-22 | 1193.25 |
| 2004-11-23 | 1192.48 |
| 2004-11-24 | 1204.25 |
| 2004-11-25 | . |
| 2004-11-26 | 1220.36 |
| 2004-11-29 | 1217.89 |
| 2004-11-30 | 1213.44 |
| 2004-12-01 | 1228.68 |
| 2004-12-02 | 1232.20 |
| 2004-12-03 | 1236.37 |
| 2004-12-06 | 1238.60 |
| 2004-12-07 | 1241.29 |
| 2004-12-08 | 1226.08 |
| 2004-12-09 | 1218.79 |
| 2004-12-10 | 1219.69 |
| 2004-12-13 | 1235.92 |
| 2004-12-14 | 1237.35 |
| 2004-12-15 | 1246.15 |
| 2004-12-16 | 1240.34 |
| 2004-12-17 | 1230.07 |
| 2004-12-20 | 1248.04 |
| 2004-12-21 | 1244.72 |
| 2004-12-22 | 1254.49 |
| 2004-12-23 | 1269.89 |
| 2004-12-24 | . |
| 2004-12-27 | 1281.58 |
| 2004-12-28 | 1283.22 |
| 2004-12-29 | 1283.00 |
| 2004-12-30 | 1285.36 |
| 2004-12-31 | 1282.01 |
| 2005-01-03 | 1278.06 |
| 2005-01-04 | 1265.90 |
| 2005-01-05 | 1255.84 |
| 2005-01-06 | 1261.14 |
| 2005-01-07 | 1257.28 |
| 2005-01-10 | 1260.57 |
| 2005-01-11 | 1255.26 |
| 2005-01-12 | 1260.79 |
| 2005-01-13 | 1257.24 |
| 2005-01-14 | 1252.49 |
| 2005-01-17 | . |
| 2005-01-18 | 1253.47 |
| 2005-01-19 | 1256.88 |
| 2005-01-20 | 1242.06 |
| 2005-01-21 | 1246.74 |
| 2005-01-24 | 1245.76 |
| 2005-01-25 | 1246.43 |
| 2005-01-26 | 1253.77 |
| 2005-01-27 | 1251.76 |
#2005-01-28|1243.84
#2005-01-31|1253.75
#2005-02-01|1257.33
#2005-02-02|1263.00
#2005-02-03|1257.12
#2005-02-04|1264.97
#2005-02-07|1256.85
#2005-02-08|1253.37
#2005-02-09|1253.63
#2005-02-10|1269.31
#2005-02-11|1284.63
#2005-02-14|1293.07
#2005-02-15|1301.89
#2005-02-16|1291.78
#2005-02-17|1299.04
#2005-02-18|1299.10
#2005-02-21| .
#2005-02-22|1300.76
#2005-02-23|1293.06
#2005-02-24|1295.84
#2005-02-25|1304.33
#2005-02-28|1311.81
#2005-03-01|1312.74
#2005-03-02|1304.12
#2005-03-03|1304.38
#2005-03-04|1329.04
#2005-03-07|1322.87
#2005-03-08|1334.83
#2005-03-09|1331.23
#2005-03-10|1330.88
#2005-03-11|1338.42
#2005-03-14|1326.80
#2005-03-15|1329.71
#2005-03-16|1313.94
#2005-03-17|1308.35
#2005-03-18|1305.02
#2005-03-21|1286.22
#2005-03-22|1295.08
#2005-03-23|1272.07
#2005-03-24|1279.29
#2005-03-25| .
#2005-03-28|1270.31
#2005-03-29|1274.55
#2005-03-30|1266.08
#2005-03-31|1270.13
#2005-04-01|1270.84
#2005-04-04|1249.80
#2005-04-05|1261.60
#2005-04-06|1272.26
#2005-04-07|1280.76
#2005-04-08|1278.78
#2005-04-11|1289.62
#2005-04-12|1275.88
#2005-04-13|1285.41
#2005-04-14|1273.11
#2005-04-15|1260.73
#2005-04-18|1244.85
#2005-04-19|1251.89
#2005-04-20|1247.21
#2005-04-21|1247.79
#2005-04-22|1255.88
#2005-04-25|1247.44
#2005-04-26|1246.12
#2005-04-27|1230.14
#2005-04-28|1222.45
#2005-04-29|1219.14
#2005-05-02|1224.41
#2005-05-03|1234.73
#2005-05-04|1249.62
#2005-05-05|1255.71
#2005-05-06|1247.41
#2005-05-09|1240.49
#2005-05-10|1232.39
#2005-05-11|1226.19
#2005-05-12|1228.13
#2005-05-13|1223.70
#2005-05-16|1220.14
#2005-05-17|1217.00
#2005-05-18|1238.43
#2005-05-19|1242.74
#2005-05-20|1230.86
#2005-05-23|1244.63
#2005-05-24|1241.96
#2005-05-25|1239.38
#2005-05-26|1240.55
#2005-05-27|1245.80
#2005-05-30| .
#2005-05-31|1232.14
#2005-06-01|1240.21
#2005-06-02|1244.74
#2005-06-03|1237.92
#2005-06-06|1235.16
#2005-06-07|1245.01
#2005-06-08|1245.98
#2005-06-09|1237.17
#2005-06-10|1236.99
#2005-06-13|1229.10
#2005-06-14|1227.23
#2005-06-15|1237.88
#2005-06-16|1244.31
#2005-06-17|1265.46
#2005-06-20|1247.72
#2005-06-21|1250.96
#2005-06-22|1253.29
#2005-06-23|1246.03
#2005-06-24|1238.21
#2005-06-27|1234.74
#2005-06-28|1232.28
#2005-06-29|1238.46
#2005-06-30|1246.00
#2005-07-01|1242.00
#2005-07-04| .
#2005-07-05|1233.47
#2005-07-06|1236.94
#2005-07-07|1219.08
#2005-07-08|1232.43
#2005-07-11|1260.61
#2005-07-12|1273.19
#2005-07-13|1273.75
#2005-07-14|1284.43
#2005-07-15|1278.09
#2005-07-18|1282.76
#2005-07-19|1292.93
#2005-07-20|1293.06
#2005-07-21|1314.85
#2005-07-22|1310.92
#2005-07-25|1301.05
#2005-07-26|1298.19
#2005-07-27|1302.33
#2005-07-28|1309.40
#2005-07-29|1311.67
#2005-08-01|1317.12
#2005-08-02|1324.91
#2005-08-03|1338.43
#2005-08-04|1334.41
#2005-08-05|1325.68
#2005-08-08|1332.06
#2005-08-09|1338.33
#2005-08-10|1358.42
#2005-08-11|1362.34
#2005-08-12|1351.82
#2005-08-15|1341.81
#2005-08-16|1333.42
#2005-08-17|1325.50
#2005-08-18|1305.19
#2005-08-19|1315.83
#2005-08-22|1326.47
#2005-08-23|1312.86
#2005-08-24|1312.88
#2005-08-25|1304.17
#2005-08-26|1299.49
#2005-08-29|1297.39
#2005-08-30|1287.16
#2005-08-31|1309.37
#2005-09-01|1335.00
#2005-09-02|1345.03
#2005-09-05| .
#2005-09-06|1366.68
#2005-09-07|1370.69
#2005-09-08|1368.96
#2005-09-09|1373.06
#2005-09-12|1353.11
#2005-09-13|1340.08
#2005-09-14|1347.32
#2005-09-15|1336.92
#2005-09-16|1343.42
#2005-09-19|1329.92
#2005-09-20|1342.53
#2005-09-21|1331.24
#2005-09-22|1319.45
#2005-09-23|1320.66
#2005-09-26|1344.92
#2005-09-27|1334.20
#2005-09-28|1354.88
#2005-09-29|1352.14
#2005-09-30|1364.19
#2005-10-03|1357.64
#2005-10-04|1369.08
#2005-10-05|1359.34
#2005-10-06|1366.38
#2005-10-07|1361.23
#2005-10-10|1356.64
#2005-10-11|1352.69
#2005-10-12|1351.31
#2005-10-13|1327.19
#2005-10-14|1355.06
#2005-10-17|1349.78
#2005-10-18|1328.72
#2005-10-19|1311.24
#2005-10-20|1317.02
#2005-10-21|1317.95
#2005-10-24|1329.13
#2005-10-25|1337.35
#2005-10-26|1342.16
#2005-10-27|1333.45
#2005-10-28|1329.48
#2005-10-31|1344.98
#2005-11-01|1351.23
#2005-11-02|1365.14
#2005-11-03|1378.28
#2005-11-04|1350.66
#2005-11-07|1349.64
#2005-11-08|1345.50
#2005-11-09|1342.50
#2005-11-10|1355.77
#2005-11-11|1372.01
#2005-11-14|1368.09
#2005-11-15|1364.08
#2005-11-16|1359.12
#2005-11-17|1372.10
#2005-11-18|1379.68
#2005-11-21|1389.94
#2005-11-22|1387.63
#2005-11-23|1407.65
#2005-11-24| .
#2005-11-25|1396.98
#2005-11-28|1403.01
#2005-11-29|1399.50
#2005-11-30|1394.26
#2005-12-01|1403.56
#2005-12-02|1402.35
#2005-12-05|1399.15
#2005-12-06|1408.16
#2005-12-07|1397.92
#2005-12-08|1410.24
#2005-12-09|1409.61
#2005-12-12|1430.65
#2005-12-13|1425.83
#2005-12-14|1435.75
#2005-12-15|1425.31
#2005-12-16|1450.89
#2005-12-19|1450.36
#2005-12-20|1439.77
#2005-12-21|1444.94
#2005-12-22|1454.42
#2005-12-23|1456.52
#2005-12-26| .
#2005-12-27|1461.90
#2005-12-28|1468.28
#2005-12-29|1461.63
#2005-12-30|1444.27
#2006-01-02| .
#2006-01-03|1479.01
#2006-01-04|1510.02
#2006-01-05|1507.20
#2006-01-06|1517.64
#2006-01-09|1509.55
#2006-01-10|1504.18
#2006-01-11|1528.26
#2006-01-12|1526.33
#2006-01-13|1516.13
#2006-01-16| .
#2006-01-17|1507.43
#2006-01-18|1490.56
#2006-01-19|1505.46
#2006-01-20|1489.78
#2006-01-23|1507.44
#2006-01-24|1504.86
#2006-01-25|1527.43
#2006-01-26|1557.30
#2006-01-27|1560.24
#2006-01-30|1553.79
#2006-01-31|1571.74
#2006-02-01|1590.40
#2006-02-02|1570.12
#2006-02-03|1554.23
#2006-02-06|1561.52
#2006-02-07|1563.08
#2006-02-08|1563.61
#2006-02-09|1589.50
#2006-02-10|1570.46
#2006-02-13|1585.04
#2006-02-14|1583.43
#2006-02-15|1578.48
#2006-02-16|1596.03
#2006-02-17|1610.59
#2006-02-20| .
#2006-02-21|1622.96
#2006-02-22|1643.51
#2006-02-23|1653.25
#2006-02-24|1650.28
#2006-02-27|1656.69
#2006-02-28|1639.53
#2006-03-01|1653.27
#2006-03-02|1636.55
#2006-03-03|1624.76
#2006-03-06|1623.97
#2006-03-07|1586.91
#2006-03-08|1582.37
#2006-03-09|1597.38
#2006-03-10|1617.91
#2006-03-13|1640.85
#2006-03-14|1653.05
#2006-03-15|1665.71
#2006-03-16|1682.12
#2006-03-17|1689.34
#2006-03-20|1696.56
#2006-03-21|1690.36
#2006-03-22|1687.18
#2006-03-23|1668.13
#2006-03-24|1674.50
#2006-03-27|1660.40
#2006-03-28|1657.14
#2006-03-29|1648.47
#2006-03-30|1687.04
#2006-03-31|1675.80
#2006-04-03|1689.02
#2006-04-04|1705.49
#2006-04-05|1716.12
#2006-04-06|1713.19
#2006-04-07|1675.78
#2006-04-10|1676.59
#2006-04-11|1646.69
#2006-04-12|1642.21
#2006-04-13|1638.96
#2006-04-14| .
#2006-04-17|1664.99
#2006-04-18|1657.44
#2006-04-19|1684.74
#2006-04-20|1694.53
#2006-04-21|1712.27
#2006-04-24|1700.38
#2006-04-25|1715.95
#2006-04-26|1728.64
#2006-04-27|1741.33
#2006-04-28|1744.29
#2006-05-01|1747.34
#2006-05-02|1760.23
#2006-05-03|1742.87
#2006-05-04|1756.50
#2006-05-05|1782.62
#2006-05-08|1792.70
#2006-05-09|1804.29
#2006-05-10|1807.11
#2006-05-11|1807.95
#2006-05-12|1779.95
#2006-05-15|1742.42
#2006-05-16|1749.01
#2006-05-17|1681.28
#2006-05-18|1676.00
#2006-05-19|1686.49
#2006-05-22|1652.23
#2006-05-23|1685.79
#2006-05-24|1656.99
#2006-05-25|1682.63
#2006-05-26|1702.97
#2006-05-29| .
#2006-05-30|1675.33
#2006-05-31|1694.05
#2006-06-01|1693.50
#2006-06-02|1712.20
#2006-06-05|1695.93
#2006-06-06|1642.34
#2006-06-07|1652.50
#2006-06-08|1588.84
#2006-06-09|1611.77
#2006-06-12|1584.28
#2006-06-13|1540.07
#2006-06-14|1552.97
#2006-06-15|1598.66
#2006-06-16|1588.19
#2006-06-19|1591.22
#2006-06-20|1601.82
#2006-06-21|1613.39
#2006-06-22|1618.30
#2006-06-23|1611.21
#2006-06-26|1611.54
#2006-06-27|1601.32
#2006-06-28|1591.71
#2006-06-29|1627.73
#2006-06-30|1693.53
#2006-07-03|1704.15
#2006-07-04| .
#2006-07-05|1679.13
#2006-07-06|1699.39
#2006-07-07|1706.82
#2006-07-10|1705.26
#2006-07-11|1688.77
#2006-07-12|1682.90
#2006-07-13|1648.68
#2006-07-14|1615.98
#2006-07-17|1589.42
#2006-07-18|1581.52
#2006-07-19|1636.50
#2006-07-20|1651.18
#2006-07-21|1644.36
#2006-07-24|1670.37
#2006-07-25|1667.47
#2006-07-26|1672.73
#2006-07-27|1713.04
#2006-07-28|1735.31
#2006-07-31|1724.58
#2006-08-01|1701.21
#2006-08-02|1743.79
#2006-08-03|1731.66
#2006-08-04|1772.68
#2006-08-07|1743.11
#2006-08-08|1748.75
#2006-08-09|1765.30
#2006-08-10|1740.82
#2006-08-11|1743.60
#2006-08-14|1760.14
#2006-08-15|1783.34
#2006-08-16|1810.83
#2006-08-17|1821.26
#2006-08-18|1812.35
#2006-08-21|1815.73
#2006-08-22|1803.22
#2006-08-23|1783.64
#2006-08-24|1798.16
#2006-08-25|1795.74
#2006-08-28|1811.21
#2006-08-29|1813.23
#2006-08-30|1829.42
#2006-08-31|1820.47
#2006-09-01|1827.09
#2006-09-04| .
#2006-09-05|1832.13
#2006-09-06|1807.39
#2006-09-07|1783.16
#2006-09-08|1777.59
#2006-09-11|1776.46
#2006-09-12|1795.50
#2006-09-13|1803.01
#2006-09-14|1820.14
#2006-09-15|1820.04
#2006-09-18|1823.29
#2006-09-19|1811.70
#2006-09-20|1843.91
#2006-09-21|1855.88
#2006-09-22|1846.10
#2006-09-25|1840.20
#2006-09-26|1843.10
#2006-09-27|1856.99
#2006-09-28|1850.61
#2006-09-29|1850.50
#2006-10-02|1859.32
#2006-10-03|1852.03
#2006-10-04|1871.57
#2006-10-05|1890.54
#2006-10-06|1879.20
#2006-10-09|1884.65
#2006-10-10|1893.59
#2006-10-11|1889.74
#2006-10-12|1914.84
#2006-10-13|1905.56
#2006-10-16|1900.22
#2006-10-17|1866.40
#2006-10-18|1885.19
#2006-10-19|1897.26
#2006-10-20|1899.83
#2006-10-23|1903.04
#2006-10-24|1899.00
#2006-10-25|1904.77
#2006-10-26|1916.42
#2006-10-27|1923.22
#2006-10-30|1917.64
#2006-10-31|1926.99
#2006-11-01|1933.52
#2006-11-02|1908.69
#2006-11-03|1907.63
#2006-11-06|1929.28
#2006-11-07|1959.05
#2006-11-08|1953.88
#2006-11-09|1955.44
#2006-11-10|1958.61
#2006-11-13|1960.99
#2006-11-14|1955.80
#2006-11-15|1965.16
#2006-11-16|1960.82
#2006-11-17|1956.41
#2006-11-20|1958.04
#2006-11-21|1968.32
#2006-11-22|1990.09
#2006-11-23| .
#2006-11-24|1985.91
#2006-11-27|1949.95
#2006-11-28|1947.70
#2006-11-29|1969.91
#2006-11-30|1970.39
#2006-12-01|1965.68
#2006-12-04|1979.74
#2006-12-05|1987.57
#2006-12-06|1990.60
#2006-12-07|1991.36
#2006-12-08|1992.12
#2006-12-11|1989.84
#2006-12-12|1997.49
#2006-12-13|2010.57
#2006-12-14|2013.71
#2006-12-15|2013.52
#2006-12-18|2008.80
#2006-12-19|2009.90
#2006-12-20|2025.65
#2006-12-21|2022.86
#2006-12-22|2007.09
#2006-12-25| .
#2006-12-26|2003.96
#2006-12-27|2022.48
#2006-12-28|2028.54
#2006-12-29|2031.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2087.39
#2007-01-04|2068.82
#2007-01-05|2038.92
#2007-01-08|2036.72
#2007-01-09|2041.18
#2007-01-10|2010.25
#2007-01-11|2035.07
#2007-01-12|2053.24
#2007-01-15| .
#2007-01-16|2051.97
#2007-01-17|2042.82
#2007-01-18|2044.55
#2007-01-19|2063.00
#2007-01-22|2054.91
#2007-01-23|2073.64
#2007-01-24|2090.67
#2007-01-25|2090.60
#2007-01-26|2057.90
#2007-01-29|2073.83
#2007-01-30|2084.35
#2007-01-31|2088.19
#2007-02-01|2106.37
#2007-02-02|2109.70
#2007-02-05|2102.13
#2007-02-06|2112.50
#2007-02-07|2129.19
#2007-02-08|2120.25
#2007-02-09|2124.98
#2007-02-12|2098.70
#2007-02-13|2119.82
#2007-02-14|2147.18
#2007-02-15|2140.01
#2007-02-16|2129.39
#2007-02-19| .
#2007-02-20|2138.72
#2007-02-21|2135.04
#2007-02-22|2131.03
#2007-02-23|2138.85
#2007-02-26|2139.84
#2007-02-27|2091.31
#2007-02-28|2052.56
#2007-03-01|2015.73
#2007-03-02|2009.82
#2007-03-05|1980.37
#2007-03-06|1996.56
#2007-03-07|2007.41
#2007-03-08|2044.01
#2007-03-09|2049.12
#2007-03-12|2044.73
#2007-03-13|2014.85
#2007-03-14|1950.16
#2007-03-15|1989.71
#2007-03-16|1994.71
#2007-03-19|2048.91
#2007-03-20|2060.49
#2007-03-21|2065.69
#2007-03-22|2126.82
#2007-03-23|2125.79
#2007-03-26|2104.94
#2007-03-27|2106.67
#2007-03-28|2088.32
#2007-03-29|2108.15
#2007-03-30|2107.27
#2007-04-02|2110.91
#2007-04-03|2137.69
#2007-04-04|2144.79
#2007-04-05|2160.94
#2007-04-06| .
#2007-04-09|2149.68
#2007-04-10|2187.96
#2007-04-11|2188.10
#2007-04-12|2187.34
#2007-04-13|2199.55
#2007-04-16|2250.23
#2007-04-17|2257.21
#2007-04-18|2253.47
#2007-04-19|2242.29
#2007-04-20|2302.93
#2007-04-23|2285.12
#2007-04-24|2265.20
#2007-04-25|2299.75
#2007-04-26|2298.35
#2007-04-27|2291.76
#2007-04-30|2286.15
#2007-05-01|2277.96
#2007-05-02|2284.48
#2007-05-03|2281.41
#2007-05-04|2301.57
#2007-05-07|2307.36
#2007-05-08|2280.63
#2007-05-09|2299.05
#2007-05-10|2278.20
#2007-05-11|2299.74
#2007-05-14|2290.14
#2007-05-15|2317.01
#2007-05-16|2302.69
#2007-05-17|2287.82
#2007-05-18|2311.20
#2007-05-21|2297.62
#2007-05-22|2300.71
#2007-05-23|2319.67
#2007-05-24|2280.26
#2007-05-25|2289.10
#2007-05-28| .
#2007-05-29|2303.94
#2007-05-30|2287.85
#2007-05-31|2301.24
#2007-06-01|2302.46
#2007-06-04|2296.23
#2007-06-05|2295.20
#2007-06-06|2253.34
#2007-06-07|2221.27
#2007-06-08|2207.34
#2007-06-11|2226.58
#2007-06-12|2196.47
#2007-06-13|2202.88
#2007-06-14|2241.49
#2007-06-15|2275.55
#2007-06-18|2278.39
#2007-06-19|2276.90
#2007-06-20|2285.97
#2007-06-21|2256.13
#2007-06-22|2244.96
#2007-06-25|2241.58
#2007-06-26|2220.99
#2007-06-27|2195.55
#2007-06-28|2213.48
#2007-06-29|2232.55
#2007-07-02|2244.48
#2007-07-03|2258.27
#2007-07-04| .
#2007-07-05|2253.04
#2007-07-06|2274.64
#2007-07-09|2269.93
#2007-07-10|2253.26
#2007-07-11|2248.23
#2007-07-12|2269.04
#2007-07-13|2290.21
#2007-07-16|2310.67
#2007-07-17|2302.84
#2007-07-18|2284.35
#2007-07-19|2304.45
#2007-07-20|2265.28
#2007-07-23|2274.93
#2007-07-24|2245.29
#2007-07-25|2210.86
#2007-07-26|2154.79
#2007-07-27|2143.40
#2007-07-30|2131.96
#2007-07-31|2189.96
#2007-08-01|2148.08
#2007-08-02|2172.54
#2007-08-03|2160.23
#2007-08-06|2151.24
#2007-08-07|2198.88
#2007-08-08|2250.44
#2007-08-09|2176.53
#2007-08-10|2099.53
#2007-08-13|2133.27
#2007-08-14|2088.19
#2007-08-15|2057.42
#2007-08-16|1976.60
#2007-08-17|2064.66
#2007-08-20|2062.76
#2007-08-21|2059.23
#2007-08-22|2084.19
#2007-08-23|2092.04
#2007-08-24|2098.01
#2007-08-27|2104.77
#2007-08-28|2060.24
#2007-08-29|2065.84
#2007-08-30|2076.97
#2007-08-31|2093.73
#2007-09-03| .
#2007-09-04|2119.34
#2007-09-05|2080.17
#2007-09-06|2085.18
#2007-09-07|2035.51
#2007-09-10|2014.99
#2007-09-11|2053.32
#2007-09-12|2060.47
#2007-09-13|2080.98
#2007-09-14|2051.40
#2007-09-17|2018.06
#2007-09-18|2064.56
#2007-09-19|2155.20
#2007-09-20|2157.72
#2007-09-21|2152.07
#2007-09-24|2132.37
#2007-09-25|2113.24
#2007-09-26|2126.96
#2007-09-27|2153.40
#2007-09-28|2159.93
#2007-10-01|2185.39
#2007-10-02|2215.42
#2007-10-03|2222.51
#2007-10-04|2240.24
#2007-10-05|2261.90
#2007-10-08|2240.21
#2007-10-09|2245.76
#2007-10-10|2245.89
#2007-10-11|2254.59
#2007-10-12|2242.42
#2007-10-15|2221.98
#2007-10-16|2196.20
#2007-10-17|2207.56
#2007-10-18|2205.63
#2007-10-19|2193.31
#2007-10-22|2147.12
#2007-10-23|2172.27
#2007-10-24|2143.27
#2007-10-25|2166.85
#2007-10-26|2192.81
#2007-10-29|2209.60
#2007-10-30|2227.76
#2007-10-31|2263.33
#2007-11-01|2197.00
#2007-11-02|2181.38
#2007-11-05|2156.71
#2007-11-06|2167.45
#2007-11-07|2159.93
#2007-11-08|2141.50
#2007-11-09|2103.97
#2007-11-12|2120.62
#2007-11-13|2149.56
#2007-11-14|2164.75
#2007-11-15|2144.18
#2007-11-16|2126.76
#2007-11-19|2085.89
#2007-11-20|2117.50
#2007-11-21|2069.90
#2007-11-22| .
#2007-11-23|2118.45
#2007-11-26|2104.24
#2007-11-27|2123.77
#2007-11-28|2163.56
#2007-11-29|2177.87
#2007-11-30|2196.28
#2007-12-03|2180.99
#2007-12-04|2164.43
#2007-12-05|2178.06
#2007-12-06|2190.70
#2007-12-07|2217.65
#2007-12-10|2242.60
#2007-12-11|2226.69
#2007-12-12|2222.71
#2007-12-13|2159.64
#2007-12-14|2138.32
#2007-12-17|2090.82
#2007-12-18|2098.32
#2007-12-19|2087.67
#2007-12-20|2080.48
#2007-12-21|2107.97
#2007-12-24|2115.24
#2007-12-25| .
#2007-12-26|2129.78
#2007-12-27|2146.79
#2007-12-28|2171.07
#2007-12-31|2157.01
#2008-01-01| .
#2008-01-02|2152.63
#2008-01-03|2137.71
#2008-01-04|2119.96
#2008-01-07|2105.35
#2008-01-08|2092.28
#2008-01-09|2065.97
#2008-01-10|2064.63
#2008-01-11|2094.35
#2008-01-14|2110.68
#2008-01-15|2040.13
#2008-01-16|1997.41
#2008-01-17|1981.06
#2008-01-18|1923.39
#2008-01-21| .
#2008-01-22|1852.07
#2008-01-23|1785.40
#2008-01-24|1904.03
#2008-01-25|1877.94
#2008-01-28|1886.35
#2008-01-29|1917.10
#2008-01-30|1921.36
#2008-01-31|1896.30
#2008-02-01|1933.30
#2008-02-04|1926.55
#2008-02-05|1828.27
#2008-02-06|1841.67
#2008-02-07|1801.29
#2008-02-08|1782.56
#2008-02-11|1755.91
#2008-02-12|1821.49
#2008-02-13|1837.65
#2008-02-14|1840.48
#2008-02-15|1803.98
#2008-02-18| .
#2008-02-19|1838.11
#2008-02-20|1807.01
#2008-02-21|1834.78
#2008-02-22|1815.04
#2008-02-25|1853.12
#2008-02-26|1904.82
#2008-02-27|1928.54
#2008-02-28|1907.58
#2008-02-29|1884.10
#2008-03-03|1858.37
#2008-03-04|1830.98
#2008-03-05|1870.79
#2008-03-06|1837.71
#2008-03-07|1825.90
#2008-03-10|1805.51
#2008-03-11|1854.05
#2008-03-12|1913.47
#2008-03-13|1879.73
#2008-03-14|1865.02
#2008-03-17|1808.55
#2008-03-18|1891.07
#2008-03-19|1873.20
#2008-03-20|1854.91
#2008-03-21| .
#2008-03-24|1852.26
#2008-03-25|1938.80
#2008-03-26|1946.41
#2008-03-27|1977.19
#2008-03-28|1973.62
#2008-03-31|1967.53
#2008-04-01|2029.63
#2008-04-02|2082.25
#2008-04-03|2053.85
#2008-04-04|2073.14
#2008-04-07|2099.38
#2008-04-08|2083.73
#2008-04-09|2065.98
#2008-04-10|2045.52
#2008-04-11|2025.26
#2008-04-14|2008.38
#2008-04-15|2004.56
#2008-04-16|2062.20
#2008-04-17|2063.87
#2008-04-18|2113.68
#2008-04-21|2112.04
#2008-04-22|2104.12
#2008-04-23|2082.87
#2008-04-24|2071.12
#2008-04-25|2089.46
#2008-04-28|2105.68
#2008-04-29|2093.20
#2008-04-30|2103.55
#2008-05-01|2087.54
#2008-05-02|2139.69
#2008-05-05|2145.32
#2008-05-06|2132.66
#2008-05-07|2119.28
#2008-05-08|2100.49
#2008-05-09|2071.13
#2008-05-12|2075.68
#2008-05-13|2068.96
#2008-05-14|2087.99
#2008-05-15|2090.50
#2008-05-16|2099.38
#2008-05-19|2097.20
#2008-05-20|2076.89
#2008-05-21|2057.85
#2008-05-22|2052.40
#2008-05-23|2029.23
#2008-05-26| .
#2008-05-27|2017.65
#2008-05-28|2017.48
#2008-05-29|1997.12
#2008-05-30|2027.25
#2008-06-02|1990.39
#2008-06-03|1974.63
#2008-06-04|1954.86
#2008-06-05|1949.15
#2008-06-06|1911.56
#2008-06-09|1879.75
#2008-06-10|1845.71
#2008-06-11|1812.14
#2008-06-12|1833.84
#2008-06-13|1836.88
#2008-06-16|1832.12
#2008-06-17|1860.87
#2008-06-18|1819.01
#2008-06-19|1789.14
#2008-06-20|1777.36
#2008-06-23|1740.97
#2008-06-24|1751.00
#2008-06-25|1795.84
#2008-06-26|1737.34
#2008-06-27|1720.88
#2008-06-30|1711.85
#2008-07-01|1663.32
#2008-07-02|1689.42
#2008-07-03|1715.27
#2008-07-04| .
#2008-07-07|1657.44
#2008-07-08|1629.52
#2008-07-09|1688.63
#2008-07-10|1672.79
#2008-07-11|1617.87
#2008-07-14|1629.82
#2008-07-15|1575.63
#2008-07-16|1584.53
#2008-07-17|1666.13
#2008-07-18|1734.34
#2008-07-21|1746.30
#2008-07-22|1716.77
#2008-07-23|1789.48
#2008-07-24|1780.08
#2008-07-25|1750.16
#2008-07-28|1720.14
#2008-07-29|1696.68
#2008-07-30|1714.66
#2008-07-31|1725.23
#2008-08-01|1700.40
#2008-08-04|1681.05
#2008-08-05|1754.44
#2008-08-06|1772.97
#2008-08-07|1752.93
#2008-08-08|1713.85
#2008-08-11|1746.35
#2008-08-12|1722.48
#2008-08-13|1646.90
#2008-08-14|1650.58
#2008-08-15|1635.24
#2008-08-18|1630.82
#2008-08-19|1570.98
#2008-08-20|1564.45
#2008-08-21|1544.85
#2008-08-22|1582.38
#2008-08-25|1558.02
#2008-08-26|1546.27
#2008-08-27|1548.21
#2008-08-28|1604.71
#2008-08-29|1616.78
#2008-09-01| .
#2008-09-02|1638.06
#2008-09-03|1622.44
#2008-09-04|1559.84
#2008-09-05|1509.45
#2008-09-08|1591.63
#2008-09-09|1590.77
#2008-09-10|1542.64
#2008-09-11|1499.00
#2008-09-12|1545.81
#2008-09-15|1456.46
#2008-09-16|1402.76
#2008-09-17|1352.37
#2008-09-18|1373.43
#2008-09-19|1582.24
#2008-09-22|1562.60
#2008-09-23|1534.03
#2008-09-24|1535.51
#2008-09-25|1572.00
#2008-09-26|1541.59
#2008-09-29|1416.82
#2008-09-30|1378.40
#2008-10-01|1407.64
#2008-10-02|1391.69
#2008-10-03|1473.88
#2008-10-06|1326.05
#2008-10-07|1317.69
#2008-10-08|1229.79
#2008-10-09|1224.69
#2008-10-10|1088.08
#2008-10-13|1186.98
#2008-10-14|1202.38
#2008-10-15|1119.49
#2008-10-16|1023.04
#2008-10-17|1039.87
#2008-10-20|1036.27
#2008-10-21|1046.16
#2008-10-22| 969.86
#2008-10-23| 944.86
#2008-10-24| 868.27
#2008-10-27| 798.63
#2008-10-28| 748.92
#2008-10-29| 854.65
#2008-10-30| 902.21
#2008-10-31| 926.70
#2008-11-03| 941.40
#2008-11-04|1030.52
#2008-11-05|1032.92
#2008-11-06| 950.46
#2008-11-07| 960.29
#2008-11-10| 949.77
#2008-11-11| 853.54
#2008-11-12| 808.26
#2008-11-13| 808.31
#2008-11-14| 818.42
#2008-11-17| 771.99
#2008-11-18| 750.19
#2008-11-19| 698.82
#2008-11-20| 670.41
#2008-11-21| 659.08
#2008-11-24| 732.26
#2008-11-25| 760.66
#2008-11-26| 753.96
#2008-11-27| .
#2008-11-28| 781.40
#2008-12-01| 725.97
#2008-12-02| 749.84
#2008-12-03| 749.87
#2008-12-04| 755.57
#2008-12-05| 720.91
#2008-12-08| 805.11
#2008-12-09| 811.17
#2008-12-10| 823.10
#2008-12-11| 832.17
#2008-12-12| 805.93
#2008-12-15| 808.04
#2008-12-16| 831.50
#2008-12-17| 833.59
#2008-12-18| 841.61
#2008-12-19| 817.47
#2008-12-22| 795.90
#2008-12-23| 797.93
#2008-12-24| 800.46
#2008-12-25| .
#2008-12-26| 804.32
#2008-12-29| 820.49
#2008-12-30| 833.76
#2008-12-31| 820.02
#2009-01-01| .
#2009-01-02| 853.31
#2009-01-05| 841.29
#2009-01-06| 843.48
#2009-01-07| 858.54
#2009-01-08| 850.42
#2009-01-09| 821.41
#2009-01-12| 805.87
#2009-01-13| 775.97
#2009-01-14| 725.32
#2009-01-15| 700.19
#2009-01-16| 707.60
#2009-01-19| .
#2009-01-20| 601.58
#2009-01-21| 603.17
#2009-01-22| 603.91
#2009-01-23| 587.20
#2009-01-26| 642.94
#2009-01-27| 650.52
#2009-01-28| 724.54
#2009-01-29| 698.23
#2009-01-30| 683.26
#2009-02-02| 652.04
#2009-02-03| 663.32
#2009-02-04| 670.85
#2009-02-05| 656.88
#2009-02-06| 671.65
#2009-02-09| 690.41
#2009-02-10| 668.95
#2009-02-11| 655.62
#2009-02-12| 631.38
#2009-02-13| 634.12
#2009-02-16| .
#2009-02-17| 553.22
#2009-02-18| 556.72
#2009-02-19| 562.31
#2009-02-20| 521.33
#2009-02-23| 517.30
#2009-02-24| 518.75
#2009-02-25| 523.65
#2009-02-26| 562.55
#2009-02-27| 541.41
#2009-03-02| 497.23
#2009-03-03| 484.17
#2009-03-04| 495.97
#2009-03-05| 460.46
#2009-03-06| 447.19
#2009-03-09| 442.33
#2009-03-10| 500.27
#2009-03-11| 518.22
#2009-03-12| 540.63
#2009-03-13| 551.42
#2009-03-16| 584.34
#2009-03-17| 583.35
#2009-03-18| 602.55
#2009-03-19| 650.14
#2009-03-20| 642.95
#2009-03-23| 690.45
#2009-03-24| 688.42
#2009-03-25| 692.33
#2009-03-26| 703.80
#2009-03-27| 677.31
#2009-03-30| 613.10
#2009-03-31| 649.35
#2009-04-01| 663.79
#2009-04-02| 731.84
#2009-04-03| 739.52
#2009-04-06| 732.62
#2009-04-07| 712.13
#2009-04-08| 726.59
#2009-04-09| 771.69
#2009-04-10| .
#2009-04-13| 778.23
#2009-04-14| 811.79
#2009-04-15| 792.98
#2009-04-16| 818.52
#2009-04-17| 834.24
#2009-04-20| 782.89
#2009-04-21| 769.18
#2009-04-22| 799.89
#2009-04-23| 792.41
#2009-04-24| 828.25
#2009-04-27| 819.55
#2009-04-28| 794.93
#2009-04-29| 835.36
#2009-04-30| 861.69
#2009-05-01| 861.82
#2009-05-04| 880.45
#2009-05-05| 898.59
#2009-05-06| 916.62
#2009-05-07| 913.89
#2009-05-08| 955.62
#2009-05-11| 955.30
#2009-05-12| 939.34
#2009-05-13| 877.90
#2009-05-14| 874.16
#2009-05-15| 887.02
#2009-05-18| 921.69
#2009-05-19| 960.30
#2009-05-20| 977.99
#2009-05-21| 954.47
#2009-05-22| 982.32
#2009-05-25| .
#2009-05-26| 993.49
#2009-05-27|1002.77
#2009-05-28| 988.48
#2009-05-29|1009.40
#2009-06-01|1040.37
#2009-06-02|1051.05
#2009-06-03|1020.54
#2009-06-04|1021.99
#2009-06-05|1021.71
#2009-06-08| 993.59
#2009-06-09|1009.57
#2009-06-10|1027.54
#2009-06-11|1046.27
#2009-06-12|1042.51
#2009-06-15| 997.19
#2009-06-16| 984.08
#2009-06-17| 949.61
#2009-06-18| 975.61
#2009-06-19| 988.19
#2009-06-22| 945.99
#2009-06-23| 944.37
#2009-06-24| 981.62
#2009-06-25| 970.67
#2009-06-26| 981.74
#2009-06-29|1003.99
#2009-06-30| 993.17
#2009-07-01|1017.24
#2009-07-02| 975.54
#2009-07-03| .
#2009-07-06| 960.73
#2009-07-07| 969.88
#2009-07-08| 941.27
#2009-07-09| 960.11
#2009-07-10| 946.14
#2009-07-13| 971.43
#2009-07-14| 996.16
#2009-07-15|1042.66
#2009-07-16|1055.50
#2009-07-17|1058.55
#2009-07-20|1084.95
#2009-07-21|1082.40
#2009-07-22|1084.54
#2009-07-23|1113.00
#2009-07-24|1116.65
#2009-07-27|1136.32
#2009-07-28|1110.26
#2009-07-29|1109.76
#2009-07-30|1134.74
#2009-07-31|1149.52
#2009-08-03|1192.06
#2009-08-04|1193.62
#2009-08-05|1188.31
#2009-08-06|1212.01
#2009-08-07|1225.81
#2009-08-10|1224.26
#2009-08-11|1201.08
#2009-08-12|1220.72
#2009-08-13|1252.41
#2009-08-14|1237.42
#2009-08-17|1188.64
#2009-08-18|1209.17
#2009-08-19|1211.29
#2009-08-20|1233.03
#2009-08-21|1279.65
#2009-08-24|1308.59
#2009-08-25|1317.97
#2009-08-26|1315.60
#2009-08-27|1311.37
#2009-08-28|1335.67
#2009-08-31|1309.06
#2009-09-01|1276.28
#2009-09-02|1248.24
#2009-09-03|1256.83
#2009-09-04|1284.69
#2009-09-07| .
#2009-09-08|1312.75
#2009-09-09|1329.63
#2009-09-10|1313.68
#2009-09-11|1326.04
#2009-09-14|1313.23
#2009-09-15|1324.06
#2009-09-16|1365.26
#2009-09-17|1386.51
#2009-09-18|1379.86
#2009-09-21|1354.61
#2009-09-22|1372.13
#2009-09-23|1392.98
#2009-09-24|1365.91
#2009-09-25|1363.29
#2009-09-28|1388.07
#2009-09-29|1390.16
#2009-09-30|1379.48
#2009-10-01|1338.74
#2009-10-02|1305.68
#2009-10-05|1323.04
#2009-10-06|1389.29
#2009-10-07|1368.94
#2009-10-08|1390.92
#2009-10-09|1388.01
#2009-10-12|1408.50
#2009-10-13|1392.01
#2009-10-14|1446.57
#2009-10-15|1453.45
#2009-10-16|1421.25
#2009-10-19|1458.10
#2009-10-20|1448.71
#2009-10-21|1454.85
#2009-10-22|1430.11
#2009-10-23|1427.43
#2009-10-26|1386.37
#2009-10-27|1353.61
#2009-10-28|1304.25
#2009-10-29|1356.50
#2009-10-30|1312.97
#2009-11-02|1326.63
#2009-11-03|1268.93
#2009-11-04|1318.59
#2009-11-05|1339.52
#2009-11-06|1350.73
#2009-11-09|1398.85
#2009-11-10|1391.57
#2009-11-11|1413.38
#2009-11-12|1397.40
#2009-11-13|1401.45
#2009-11-16|1421.98
#2009-11-17|1393.52
#2009-11-18|1409.34
#2009-11-19|1372.75
#2009-11-20|1346.67
#2009-11-23|1397.16
#2009-11-24|1375.96
#2009-11-25|1384.74
#2009-11-26| .
#2009-11-27|1339.75
#2009-11-30|1329.02
#2009-12-01|1371.51
#2009-12-02|1364.44
#2009-12-03|1365.91
#2009-12-04|1367.46
#2009-12-07|1352.12
#2009-12-08|1312.99
#2009-12-09|1283.23
#2009-12-10|1295.55
#2009-12-11|1273.33
#2009-12-14|1293.65
#2009-12-15|1276.54
#2009-12-16|1309.77
#2009-12-17|1262.59
#2009-12-18|1235.77
#2009-12-21|1258.66
#2009-12-22|1259.73
#2009-12-23|1277.56
#2009-12-24|1279.31
#2009-12-25| .
#2009-12-28|1293.70
#2009-12-29|1297.25
#2009-12-30|1274.85
#2009-12-31|1279.65
#2010-01-01| .
#2010-01-04|1314.81
#2010-01-05|1326.13
#2010-01-06|1330.62
#2010-01-07|1333.98
#2010-01-08|1350.91
#2010-01-11|1366.52
#2010-01-12|1344.77
#2010-01-13|1329.64
#2010-01-14|1333.76
#2010-01-15|1293.79
#2010-01-18| .
#2010-01-19|1294.59
#2010-01-20|1242.75
#2010-01-21|1201.29
#2010-01-22|1188.62
#2010-01-25|1183.44
#2010-01-26|1178.16
#2010-01-27|1138.60
#2010-01-28|1111.16
#2010-01-29|1127.23
#2010-02-01|1141.97
#2010-02-02|1167.84
#2010-02-03|1133.05
#2010-02-04|1051.97
#2010-02-05|1013.89
#2010-02-08|1021.51
#2010-02-09|1040.19
#2010-02-10|1073.18
#2010-02-11|1042.48
#2010-02-12|1026.57
#2010-02-15| .
#2010-02-16|1056.34
#2010-02-17|1072.74
#2010-02-18|1068.75
#2010-02-19|1072.37
#2010-02-22|1078.58
#2010-02-23|1042.14
#2010-02-24|1043.48
#2010-02-25|1017.84
#2010-02-26|1050.79
#2010-03-01|1051.14
#2010-03-02|1068.56
#2010-03-03|1096.14
#2010-03-04|1099.42
#2010-03-05|1136.53
#2010-03-08|1144.29
#2010-03-09|1129.40
#2010-03-10|1156.13
#2010-03-11|1146.21
#2010-03-12|1160.96
#2010-03-15|1137.79
#2010-03-16|1164.26
#2010-03-17|1179.01
#2010-03-18|1150.96
#2010-03-19|1139.87
#2010-03-22|1131.26
#2010-03-23|1144.83
#2010-03-24|1124.72
#2010-03-25|1147.01
#2010-03-26|1157.93
#2010-03-29|1162.25
#2010-03-30|1145.77
#2010-03-31|1142.08
#2010-04-01|1164.55
#2010-04-02| .
#2010-04-05|1161.89
#2010-04-06|1156.60
#2010-04-07|1145.89
#2010-04-08|1123.65
#2010-04-09|1163.96
#2010-04-12|1195.41
#2010-04-13|1186.12
#2010-04-14|1204.84
#2010-04-15|1206.41
#2010-04-16|1160.82
#2010-04-19|1147.51
#2010-04-20|1163.35
#2010-04-21|1131.65
#2010-04-22|1092.97
#2010-04-23|1100.65
#2010-04-26|1110.14
#2010-04-27|1046.90
#2010-04-28|1015.69
#2010-04-29|1045.14
#2010-04-30|1047.28
#2010-05-03|1037.03
#2010-05-04| 960.45
#2010-05-05| 924.00
#2010-05-06| 870.18
#2010-05-07| 829.43
#2010-05-10|1004.71
#2010-05-11| 967.14
#2010-05-12| 974.52
#2010-05-13| 952.87
#2010-05-14| 877.67
#2010-05-17| 868.11
#2010-05-18| 899.97
#2010-05-19| 868.83
#2010-05-20| 851.69
#2010-05-21| 884.22
#2010-05-24| 866.16
#2010-05-25| 819.65
#2010-05-26| 827.41
#2010-05-27| 859.75
#2010-05-28| 864.28
#2010-05-31| .
#2010-06-01| 843.75
#2010-06-02| 830.92
#2010-06-03| 833.79
#2010-06-04| 777.89
#2010-06-07| 760.74
#2010-06-08| 752.37
#2010-06-09| 781.78
#2010-06-10| 813.07
#2010-06-11| 847.14
#2010-06-14| 879.53
#2010-06-15| 903.32
#2010-06-16| 901.17
#2010-06-17| 910.05
#2010-06-18| 940.65
#2010-06-21| 944.75
#2010-06-22| 920.17
#2010-06-23| 901.82
#2010-06-24| 876.38
#2010-06-25| 879.02
#2010-06-28| 896.31
#2010-06-29| 831.79
#2010-06-30| 853.53
#2010-07-01| 851.59
#2010-07-02| 867.20
#2010-07-05| .
#2010-07-06| 898.39
#2010-07-07| 948.99
#2010-07-08| 974.00
#2010-07-09| 976.09
#2010-07-12| 969.62
#2010-07-13|1000.28
#2010-07-14|1000.22
#2010-07-15| 990.92
#2010-07-16| 972.80
#2010-07-19| 967.10
#2010-07-20| 965.84
#2010-07-21| 961.10
#2010-07-22|1005.68
#2010-07-23|1000.41
#2010-07-26|1032.31
#2010-07-27|1086.28
#2010-07-28|1093.35
#2010-07-29|1089.00
#2010-07-30|1069.26
#2010-08-02|1125.58
#2010-08-03|1130.42
#2010-08-04|1118.92
#2010-08-05|1116.37
#2010-08-06|1111.87
#2010-08-09|1124.71
#2010-08-10|1096.96
#2010-08-11|1038.83
#2010-08-12|1025.02
#2010-08-13|1010.86
#2010-08-16|1010.02
#2010-08-17|1030.24
#2010-08-18|1022.13
#2010-08-19| 999.55
#2010-08-20| 971.26
#2010-08-23| 982.52
#2010-08-24| 964.33
#2010-08-25| 938.76
#2010-08-26| 960.46
#2010-08-27| 962.30
#2010-08-30| 954.08
#2010-08-31| 956.19
#2010-09-01|1005.96
#2010-09-02|1005.92
#2010-09-03|1026.48
#2010-09-06| .
#2010-09-07| 994.15
#2010-09-08|1000.13
#2010-09-09|1020.61
#2010-09-10|1013.65
#2010-09-13|1045.27
#2010-09-14|1056.17
#2010-09-15|1051.78
#2010-09-16|1045.05
#2010-09-17|1022.45
#2010-09-20|1037.91
#2010-09-21|1038.57
#2010-09-22|1044.91
#2010-09-23|1024.17
#2010-09-24|1060.50
#2010-09-27|1051.04
#2010-09-28|1046.07
#2010-09-29|1033.03
#2010-09-30|1039.08
#2010-10-01|1032.57
#2010-10-04|1021.76
#2010-10-05|1066.67
#2010-10-06|1078.75
#2010-10-07|1087.10
#2010-10-08|1078.71
#2010-10-11|1072.60
#2010-10-12|1062.15
#2010-10-13|1097.85
#2010-10-14|1089.09
#2010-10-15|1083.36
#2010-10-18|1090.81
#2010-10-19|1086.32
#2010-10-20|1106.54
#2010-10-21|1108.35
#2010-10-22|1102.33
#2010-10-25|1096.04
#2010-10-26|1080.76
#2010-10-27|1065.42
#2010-10-28|1074.17
#2010-10-29|1069.73
#2010-11-01|1048.06
#2010-11-02|1064.16
#2010-11-03|1047.01
#2010-11-04|1082.35
#2010-11-05|1049.41
#2010-11-08|1040.60
#2010-11-09|1053.19
#2010-11-10|1004.83
#2010-11-11| 988.92
#2010-11-12|1005.59
#2010-11-15|1006.41
#2010-11-16| 975.92
#2010-11-17| 985.17
#2010-11-18|1006.42
#2010-11-19| 996.89
#2010-11-22| 964.21
#2010-11-23| 916.91
#2010-11-24| 915.80
#2010-11-25| .
#2010-11-26| 885.84
#2010-11-29| 850.34
#2010-11-30| 829.90
#2010-12-01| 873.65
#2010-12-02| 911.38
#2010-12-03| 935.26
#2010-12-06| 911.98
#2010-12-07| 920.84
#2010-12-08| 931.35
#2010-12-09| 952.15
#2010-12-10| 943.46
#2010-12-13| 960.02
#2010-12-14| 960.47
#2010-12-15| 934.87
#2010-12-16| 923.43
#2010-12-17| 903.56
#2010-12-20| 904.83
#2010-12-21| 925.75
#2010-12-22| 914.61
#2010-12-23| 908.78
#2010-12-24| .
#2010-12-27| 897.01
#2010-12-28| 896.16
#2010-12-29| 900.01
#2010-12-30| 898.38
#2010-12-31| 902.79
#2011-01-03| 915.98
#2011-01-04| 922.47
#2011-01-05| 907.80
#2011-01-06| 889.36
#2011-01-07| 867.84
#2011-01-10| 836.83
#2011-01-11| 851.41
#2011-01-12| 921.62
#2011-01-13| 971.82
#2011-01-14| 980.20
#2011-01-17| .
#2011-01-18|1000.24
#2011-01-19|1011.25
#2011-01-20|1019.00
#2011-01-21|1055.88
#2011-01-24|1066.08
#2011-01-25|1041.23
#2011-01-26|1032.95
#2011-01-27|1060.67
#2011-01-28|1047.35
#2011-01-31|1052.23
#2011-02-01|1083.11
#2011-02-02|1093.45
#2011-02-03|1064.72
#2011-02-04|1061.44
#2011-02-07|1071.49
#2011-02-08|1086.91
#2011-02-09|1086.68
#2011-02-10|1058.75
#2011-02-11|1061.50
#2011-02-14|1045.48
#2011-02-15|1070.09
#2011-02-16|1108.69
#2011-02-17|1118.42
#2011-02-18|1118.45
#2011-02-21| .
#2011-02-22|1072.32
#2011-02-23|1074.57
#2011-02-24|1070.01
#2011-02-25|1086.41
#2011-02-28|1096.01
#2011-03-01|1075.72
#2011-03-02|1069.91
#2011-03-03|1066.10
#2011-03-04|1056.45
#2011-03-07|1044.56
#2011-03-08|1044.16
#2011-03-09|1040.72
#2011-03-10|1021.04
#2011-03-11|1024.24
#2011-03-14|1053.01
#2011-03-15|1032.13
#2011-03-16| 997.94
#2011-03-17|1024.90
#2011-03-18|1035.13
#2011-03-21|1064.15
#2011-03-22|1063.50
#2011-03-23|1055.77
#2011-03-24|1077.54
#2011-03-25|1067.87
#2011-03-28|1067.32
#2011-03-29|1047.52
#2011-03-30|1046.77
#2011-03-31|1025.98
#2011-04-01|1044.33
#2011-04-04|1039.70
#2011-04-05|1031.88
#2011-04-06|1066.81
#2011-04-07|1072.62
#2011-04-08|1087.36
#2011-04-11|1083.07
#2011-04-12|1071.76
#2011-04-13|1071.92
#2011-04-14|1044.74
#2011-04-15|1030.15
#2011-04-18| 981.60
#2011-04-19| 990.89
#2011-04-20|1008.75
#2011-04-21|1027.89
#2011-04-22| .
#2011-04-25|1027.14
#2011-04-26|1035.66
#2011-04-27|1048.70
#2011-04-28|1079.06
#2011-04-29|1083.43
#2011-05-02|1088.41
#2011-05-03|1080.95
#2011-05-04|1074.40
#2011-05-05|1040.26
#2011-05-06|1042.40
#2011-05-09| 999.18
#2011-05-10|1023.86
#2011-05-11|1020.91
#2011-05-12|1006.90
#2011-05-13| 996.53
#2011-05-16| 993.87
#2011-05-17| 983.14
#2011-05-18| 992.72
#2011-05-19| 998.80
#2011-05-20| 978.37
#2011-05-23| 950.16
#2011-05-24| 954.66
#2011-05-25| 973.19
#2011-05-26| 969.06
#2011-05-27| 993.20
#2011-05-30| .
#2011-05-31|1019.94
#2011-06-01|1005.65
#2011-06-02| 994.61
#2011-06-03|1022.38
#2011-06-06|1004.24
#2011-06-07|1011.28
#2011-06-08| 991.16
#2011-06-09| 985.30
#2011-06-10| 960.29
#2011-06-13| 959.31
#2011-06-14| 986.52
#2011-06-15| 948.00
#2011-06-16| 934.36
#2011-06-17| 975.86
#2011-06-20| 964.66
#2011-06-21| 994.43
#2011-06-22| 995.01
#2011-06-23| 936.27
#2011-06-24| 916.80
#2011-06-27| 923.80
#2011-06-28| 946.37
#2011-06-29| 966.01
#2011-06-30| 995.50
#2011-07-01|1026.87
#2011-07-04| .
#2011-07-05|1004.11
#2011-07-06| 964.88
#2011-07-07| 962.83
#2011-07-08| 919.37
#2011-07-11| 856.78
#2011-07-12| 865.28
#2011-07-13| 875.59
#2011-07-14| 868.21
#2011-07-15| 852.48
#2011-07-18| 816.17
#2011-07-19| 844.99
#2011-07-20| 884.55
#2011-07-21| 946.61
#2011-07-22| 940.62
#2011-07-25| 899.65
#2011-07-26| 910.91
#2011-07-27| 879.68
#2011-07-28| 885.35
#2011-07-29| 884.14
#2011-08-01| 836.25
#2011-08-02| 810.00
#2011-08-03| 796.41
#2011-08-04| 752.29
#2011-08-05| 758.37
#2011-08-08| 735.59
#2011-08-09| 738.77
#2011-08-10| 672.35
#2011-08-11| 695.16
#2011-08-12| 729.12
#2011-08-15| 750.29
#2011-08-16| 751.20
#2011-08-17| 747.31
#2011-08-18| 692.63
#2011-08-19| 676.83
#2011-08-22| 674.74
#2011-08-23| 670.05
#2011-08-24| 678.24
#2011-08-25| 682.50
#2011-08-26| 669.83
#2011-08-29| 698.97
#2011-08-30| 693.59
#2011-08-31| 712.48
#2011-09-01| 704.46
#2011-09-02| 665.49
#2011-09-05| .
#2011-09-06| 597.77
#2011-09-07| 621.55
#2011-09-08| 627.04
#2011-09-09| 572.15
#2011-09-12| 526.23
#2011-09-13| 559.21
#2011-09-14| 562.42
#2011-09-15| 605.33
#2011-09-16| 596.53
#2011-09-19| 569.18
#2011-09-20| 573.24
#2011-09-21| 559.12
#2011-09-22| 517.87
#2011-09-23| 545.01
#2011-09-26| 568.27
#2011-09-27| 622.69
#2011-09-28| 612.50
#2011-09-29| 635.21
#2011-09-30| 610.81
#2011-10-03| 582.75
#2011-10-04| 561.27
#2011-10-05| 595.03
#2011-10-06| 623.18
#2011-10-07| 629.32
#2011-10-10| 649.46
#2011-10-11| 652.81
#2011-10-12| 683.47
#2011-10-13| 646.78
#2011-10-14| 646.37
#2011-10-17| 626.57
#2011-10-18| 617.03
#2011-10-19| 641.36
#2011-10-20| 599.56
#2011-10-21| 635.48
#2011-10-24| 642.59
#2011-10-25| 633.46
#2011-10-26| 623.51
#2011-10-27| 711.73
#2011-10-28| 714.46
#2011-10-31| 656.63
#2011-11-01| 587.49
#2011-11-02| 598.08
#2011-11-03| 614.80
#2011-11-04| 598.98
#2011-11-07| 593.45
#2011-11-08| 603.70
#2011-11-09| 574.60
#2011-11-10| 575.02
#2011-11-11| 610.32
#2011-11-14| 591.77
#2011-11-15| 567.80
#2011-11-16| 572.32
#2011-11-17| 557.67
#2011-11-18| 556.98
#2011-11-21| 531.24
#2011-11-22| 514.27
#2011-11-23| 496.12
#2011-11-24| .
#2011-11-25| 503.86
#2011-11-28| 542.43
#2011-11-29| 541.07
#2011-11-30| 571.69
#2011-12-01| 565.68
#2011-12-02| 594.70
#2011-12-05| 616.58
#2011-12-06| 610.66
#2011-12-07| 606.38
#2011-12-08| 577.12
#2011-12-09| 599.38
#2011-12-12| 563.16
#2011-12-13| 547.23
#2011-12-14| 523.70
#2011-12-15| 534.49
#2011-12-16| 536.42
#2011-12-19| 537.07
#2011-12-20| 566.62
#2011-12-21| 555.27
#2011-12-22| 567.53
#2011-12-23| 568.33
#2011-12-26| .
#2011-12-27| 564.28
#2011-12-28| 545.62
#2011-12-29| 553.46
#2011-12-30| 561.75
#2012-01-02| .
#2012-01-03| 580.04
#2012-01-04| 552.92
#2012-01-05| 516.08
#2012-01-06| 502.16
#2012-01-09| 490.91
#2012-01-10| 515.83
#2012-01-11| 517.32
#2012-01-12| 533.46
#2012-01-13| 534.65
#2012-01-16| .
#2012-01-17| 550.28
#2012-01-18| 551.61
#2012-01-19| 596.18
#2012-01-20| 604.46
#2012-01-23| 632.53
#2012-01-24| 621.46
#2012-01-25| 623.80
#2012-01-26| 643.45
#2012-01-27| 635.45
#2012-01-30| 609.75
#2012-01-31| 614.01
#2012-02-01| 647.46
#2012-02-02| 656.94
#2012-02-03| 669.80
#2012-02-06| 666.30
#2012-02-07| 682.94
#2012-02-08| 689.10
#2012-02-09| 700.12
#2012-02-10| 669.05
#2012-02-13| 667.18
#2012-02-14| 652.26
#2012-02-15| 654.57
#2012-02-16| 648.81
#2012-02-17| 671.12
#2012-02-20| .
#2012-02-21| 686.85
#2012-02-22| 664.71
#2012-02-23| 658.54
#2012-02-24| 678.18
#2012-02-27| 668.39
#2012-02-28| 670.96
#2012-02-29| 670.16
#2012-03-01| 684.40
#2012-03-02| 681.11
#2012-03-05| 670.10
#2012-03-06| 628.37
#2012-03-07| 639.92
#2012-03-08| 668.20
#2012-03-09| 653.34
#2012-03-12| 645.47
#2012-03-13| 663.84
#2012-03-14| 669.43
#2012-03-15| 677.73
#2012-03-16| 689.49
#2012-03-19| 699.41
#2012-03-20| 688.24
#2012-03-21| 675.30
#2012-03-22| 658.80
#2012-03-23| 665.66
#2012-03-26| 667.53
#2012-03-27| 659.88
#2012-03-28| 647.65
#2012-03-29| 626.22
#2012-03-30| 633.22
#2012-04-02| 631.91
#2012-04-03| 610.42
#2012-04-04| 581.02
#2012-04-05| 574.32
#2012-04-06| .
#2012-04-09| 574.65
#2012-04-10| 547.79
#2012-04-11| 562.16
#2012-04-12| 567.25
#2012-04-13| 539.36
#2012-04-16| 528.26
#2012-04-17| 560.50
#2012-04-18| 540.46
#2012-04-19| 522.91
#2012-04-20| 536.41
#2012-04-23| 513.50
#2012-04-24| 530.36
#2012-04-25| 548.68
#2012-04-26| 537.89
#2012-04-27| 548.81
#2012-04-30| 538.41
#2012-05-01| 537.99
#2012-05-02| 519.77
#2012-05-03| 508.77
#2012-05-04| 510.12
#2012-05-07| 525.15
#2012-05-08| 510.50
#2012-05-09| 491.68
#2012-05-10| 513.54
#2012-05-11| 507.57
#2012-05-14| 484.21
#2012-05-15| 465.99
#2012-05-16| 461.28
#2012-05-17| 447.57
#2012-05-18| 456.45
#2012-05-21| 461.03
#2012-05-22| 474.29
#2012-05-23| 451.24
#2012-05-24| 456.38
#2012-05-25| 454.60
#2012-05-28| .
#2012-05-29| 440.68
#2012-05-30| 430.73
#2012-05-31| 433.85
#2012-06-01| 432.21
#2012-06-04| 451.56
#2012-06-05| 456.81
#2012-06-06| 474.65
#2012-06-07| 483.28
#2012-06-08| 476.95
#2012-06-11| 469.52
#2012-06-12| 462.22
#2012-06-13| 468.93
#2012-06-14| 476.66
#2012-06-15| 487.21
#2012-06-18| 468.34
#2012-06-19| 485.36
#2012-06-20| 497.74
#2012-06-21| 493.04
#2012-06-22| 492.69
#2012-06-25| 464.86
#2012-06-26| 457.65
#2012-06-27| 470.39
#2012-06-28| 465.06
#2012-06-29| 515.24
#2012-07-02| 518.73
#2012-07-03| 524.02
#2012-07-04| .
#2012-07-05| 493.97
#2012-07-06| 469.66
#2012-07-09| 467.25
#2012-07-10| 465.36
#2012-07-11| 470.04
#2012-07-12| 458.07
#2012-07-13| 460.36
#2012-07-16| 451.99
#2012-07-17| 448.68
#2012-07-18| 453.25
#2012-07-19| 456.55
#2012-07-20| 425.38
#2012-07-23| 413.32
#2012-07-24| 400.73
#2012-07-25| 403.56
#2012-07-26| 444.65
#2012-07-27| 466.87
#2012-07-30| 479.76
#2012-07-31| 476.02
#2012-08-01| 476.23
#2012-08-02| 441.39
#2012-08-03| 485.12
#2012-08-06| 501.82
#2012-08-07| 513.78
#2012-08-08| 512.36
#2012-08-09| 510.51
#2012-08-10| 506.11
#2012-08-13| 508.79
#2012-08-14| 510.79
#2012-08-15| 509.74
#2012-08-16| 531.47
#2012-08-17| 540.65
#2012-08-20| 533.81
#2012-08-21| 554.22
#2012-08-22| 545.18
#2012-08-23| 545.80
#2012-08-24| 539.77
#2012-08-27| 549.07
#2012-08-28| 546.99
#2012-08-29| 543.11
#2012-08-30| 531.94
#2012-08-31| 560.14
#2012-09-03| .
#2012-09-04| 556.83
#2012-09-05| 562.99
#2012-09-06| 597.77
#2012-09-07| 623.47
#2012-09-10| 625.11
#2012-09-11| 640.18
#2012-09-12| 649.82
#2012-09-13| 637.16
#2012-09-14| 670.02
#2012-09-17| 668.97
#2012-09-18| 645.26
#2012-09-19| 645.86
#2012-09-20| 628.13
#2012-09-21| 645.03
#2012-09-24| 632.82
#2012-09-25| 640.91
#2012-09-26| 601.58
#2012-09-27| 607.18
#2012-09-28| 594.49
#2012-10-01| 610.87
#2012-10-02| 611.95
#2012-10-03| 609.96
#2012-10-04| 618.13
#2012-10-05| 638.49
#2012-10-08| 622.03
#2012-10-09| 609.06
#2012-10-10| 602.60
#2012-10-11| 620.79
#2012-10-12| 615.43
#2012-10-15| 620.19
#2012-10-16| 651.23
#2012-10-17| 674.15
#2012-10-18| 673.38
#2012-10-19| 649.88
#2012-10-22| 651.87
#2012-10-23| 634.06
#2012-10-24| 636.72
#2012-10-25| 628.96
#2012-10-26| 625.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 630.15
#2012-11-01| 637.58
#2012-11-02| 635.46
#2012-11-05| 621.78
#2012-11-06| 630.16
#2012-11-07| 611.14
#2012-11-08| 611.12
#2012-11-09| 602.52
#2012-11-12| 599.92
#2012-11-13| 615.82
#2012-11-14| 609.81
#2012-11-15| 615.22
#2012-11-16| 594.35
#2012-11-19| 622.85
#2012-11-20| 621.43
#2012-11-21| 626.48
#2012-11-22| .
#2012-11-23| 647.40
#2012-11-26| 640.72
#2012-11-27| 643.94
#2012-11-28| 639.03
#2012-11-29| 660.36
#2012-11-30| 661.48
#2012-12-03| 664.53
#2012-12-04| 673.54
#2012-12-05| 672.81
#2012-12-06| 671.45
#2012-12-07| 665.83
#2012-12-10| 652.75
#2012-12-11| 661.93
#2012-12-12| 669.63
#2012-12-13| 672.64
#2012-12-14| 674.79
#2012-12-17| 677.29
#2012-12-18| 690.81
#2012-12-19| 701.98
#2012-12-20| 700.39
#2012-12-21| 691.15
#2012-12-24| 690.11
#2012-12-25| 690.11
#2012-12-26| 691.52
#2012-12-27| 694.68
#2012-12-28| 683.25
#2012-12-31| 685.06
#2013-01-01| 685.06
#2013-01-02| 717.10
#2013-01-03| 708.98
#2013-01-04| 709.24
#2013-01-07| 723.33
#2013-01-08| 729.31
#2013-01-09| 744.27
#2013-01-10| 762.01
#2013-01-11| 773.31
#2013-01-14| 776.85
#2013-01-15| 770.36
#2013-01-16| 762.72
#2013-01-17| 774.40
#2013-01-18| 773.50
#2013-01-21| 779.24
#2013-01-22| 772.00
#2013-01-23| 760.18
#2013-01-24| 778.96
#2013-01-25| 792.20
#2013-01-28| 798.04
#2013-01-29| 794.93
#2013-01-30| 786.27
#2013-01-31| 781.53
#2013-02-01| 783.82
#2013-02-04| 737.60
#2013-02-05| 749.89
#2013-02-06| 738.25
#2013-02-07| 721.42
#2013-02-08| 742.86
#2013-02-11| 737.52
#2013-02-12| 758.42
#2013-02-13| 754.95
#2013-02-14| 744.80
#2013-02-15| 736.29
#2013-02-18| 735.27
#2013-02-19| 746.12
#2013-02-20| 737.64
#2013-02-21| 704.59
#2013-02-22| 714.31
#2013-02-25| 723.15
#2013-02-26| 679.05
#2013-02-27| 695.92
#2013-02-28| 697.21
#2013-03-01| 680.21
#2013-03-04| 679.56
#2013-03-05| 698.42
#2013-03-06| 691.41
#2013-03-07| 694.97
#2013-03-08| 712.00
#2013-03-11| 708.79
#2013-03-12| 704.40
#2013-03-13| 691.82
#2013-03-14| 704.88
#2013-03-15| 705.64
#2013-03-18| 682.48
#2013-03-19| 652.13
#2013-03-20| 669.92
#2013-03-21| 666.03
#2013-03-22| 661.42
#2013-03-25| 631.35
#2013-03-26| 621.93
#2013-03-27| 609.72
#2013-03-28| 615.63
#2013-03-29| 615.63
#2013-04-01| 615.92
#2013-04-02| 629.05
#2013-04-03| 613.56
#2013-04-04| 610.57
#2013-04-05| 616.29
#2013-04-08| 614.27
#2013-04-09| 627.61
#2013-04-10| 661.44
#2013-04-11| 668.05
#2013-04-12| 648.34
#2013-04-15| 643.61
#2013-04-16| 646.45
#2013-04-17| 627.83
#2013-04-18| 628.09
#2013-04-19| 639.05
#2013-04-22| 643.41
#2013-04-23| 674.62
#2013-04-24| 678.19
#2013-04-25| 677.48
#2013-04-26| 671.92
#2013-04-29| 690.82
#2013-04-30| 695.39
#2013-05-01| 695.81
#2013-05-02| 692.75
#2013-05-03| 708.46
#2013-05-06| 702.95
#2013-05-07| 719.88
#2013-05-08| 724.05
#2013-05-09| 715.75
#2013-05-10| 705.11
#2013-05-13| 696.58
#2013-05-14| 699.13
#2013-05-15| 707.33
#2013-05-16| 711.52
#2013-05-17| 714.80
#2013-05-20| 720.03
#2013-05-21| 714.08
#2013-05-22| 721.21
#2013-05-23| 703.93
#2013-05-24| 697.41
#2013-05-27| 708.82
#2013-05-28| 721.24
#2013-05-29| 721.14
#2013-05-30| 730.38
#2013-05-31| 720.88
#2013-06-03| 718.05
#2013-06-04| 728.04
#2013-06-05| 719.02
#2013-06-06| 707.30
#2013-06-07| 719.07
#2013-06-10| 707.89
#2013-06-11| 698.23
#2013-06-12| 691.00
#2013-06-13| 691.45
#2013-06-14| 696.22
#2013-06-17| 699.90
#2013-06-18| 707.45
#2013-06-19| 699.30
#2013-06-20| 659.30
#2013-06-21| 644.42
#2013-06-24| 631.81
#2013-06-25| 636.46
#2013-06-26| 651.70
#2013-06-27| 646.37
#2013-06-28| 633.39
#2013-07-01| 644.46
#2013-07-02| 640.79
#2013-07-03| 626.81
#2013-07-04| 651.77
#2013-07-05| 635.99
#2013-07-08| 651.21
#2013-07-09| 646.75
#2013-07-10| 648.39
#2013-07-11| 660.01
#2013-07-12| 654.69
#2013-07-15| 661.03
#2013-07-16| 657.76
#2013-07-17| 660.82
#2013-07-18| 679.52
#2013-07-19| 684.03
#2013-07-22| 693.46
#2013-07-23| 700.09
#2013-07-24| 720.33
#2013-07-25| 727.19
#2013-07-26| 733.31
#2013-07-29| 728.94
#2013-07-30| 727.10
#2013-07-31| 729.17
#2013-08-01| 747.78
#2013-08-02| 749.95
#2013-08-05| 745.44
#2013-08-06| 743.99
#2013-08-07| 753.91
#2013-08-08| 777.68
#2013-08-09| 783.71
#2013-08-12| 783.09
#2013-08-13| 782.69
#2013-08-14| 789.32
#2013-08-15| 783.48
#2013-08-16| 804.77
#2013-08-19| 783.60
#2013-08-20| 772.82
#2013-08-21| 766.16
#2013-08-22| 784.53
#2013-08-23| 794.86
#2013-08-26| 782.86
#2013-08-27| 752.91
#2013-08-28| 755.85
#2013-08-29| 754.47
#2013-08-30| 741.40
#2013-09-02| 759.67
#2013-09-03| 755.05
#2013-09-04| 757.87
#2013-09-05| 758.12
#2013-09-06| 769.61
#2013-09-09| 779.64
#2013-09-10| 797.27
#2013-09-11| 809.19
#2013-09-12| 808.32
#2013-09-13| 801.15
#2013-09-16| 814.43
#2013-09-17| 813.38
#2013-09-18| 823.25
#2013-09-19| 846.65
#2013-09-20| 840.75
#2013-09-23| 835.17
#2013-09-24| 840.18
#2013-09-25| 841.08
#2013-09-26| 834.81
#2013-09-27| 833.90
#2013-09-30| 824.53
#2013-10-01| 845.76
#2013-10-02| 857.75
#2013-10-03| 855.34
#2013-10-04| 872.75
#2013-10-07| 875.62
#2013-10-08| 871.29
#2013-10-09| 874.81
#2013-10-10| 902.34
#2013-10-11| 904.59
#2013-10-14| 910.78
#2013-10-15| 920.46
#2013-10-16| 932.92
#2013-10-17| 945.29
#2013-10-18| 953.11
#2013-10-21| 950.24
#2013-10-22| 959.73
#2013-10-23| 932.80
#2013-10-24| 947.32
#2013-10-25| 933.50
#2013-10-28| 915.76
#2013-10-29| 929.56
#2013-10-30| 925.38
#2013-10-31| 928.12
#2013-11-01| 915.52
#2013-11-04| 916.82
#2013-11-05| 899.51
#2013-11-06| 911.08
#2013-11-07| 902.99
#2013-11-08| 895.91
#2013-11-11| 906.21
#2013-11-12| 900.95
#2013-11-13| 889.49
#2013-11-14| 897.53
#2013-11-15| 894.96
#2013-11-18| 909.25
#2013-11-19| 893.24
#2013-11-20| 883.98
#2013-11-21| 890.63
#2013-11-22| 903.61
#2013-11-25| 906.19
#2013-11-26| 912.35
#2013-11-27| 923.18
#2013-11-28| 934.87
#2013-11-29| 935.42
#2013-12-02| 925.09
#2013-12-03| 907.09
#2013-12-04| 897.98
#2013-12-05| 885.63
#2013-12-06| 896.33
#2013-12-09| 908.59
#2013-12-10| 908.10
#2013-12-11| 901.29
#2013-12-12| 889.09
#2013-12-13| 887.86
#2013-12-16| 908.78
#2013-12-17| 893.15
#2013-12-18| 907.48
#2013-12-19| 917.66
#2013-12-20| 925.65
#2013-12-23| 935.83
#2013-12-24| 934.98
#2013-12-25| 934.98
#2013-12-26| 936.72
#2013-12-27| 952.43
#2013-12-30| 954.75
#2013-12-31| 952.81
#2014-01-01| 952.81
#2014-01-02| 930.83
#2014-01-03| 930.83
#2014-01-06| 945.22
#2014-01-07| 979.92
#2014-01-08| 997.46
#2014-01-09| 991.93
#2014-01-10|1000.00
#2014-01-13|1019.70
#2014-01-14|1020.49
#2014-01-15|1043.73
#2014-01-16|1025.70
#2014-01-17|1018.46
#2014-01-20|1007.28
#2014-01-21|1004.97
#2014-01-22|1000.51
#2014-01-23|1006.60
#2014-01-24| 975.20
#2014-01-27| 964.86
#2014-01-28| 981.08
#2014-01-29| 977.55
#2014-01-30| 976.56
#2014-01-31| 963.61
#2014-02-03| 940.84
#2014-02-04| 952.78
#2014-02-05| 965.13
#2014-02-06| 993.79
#2014-02-07|1004.27
#2014-02-10| 998.94
#2014-02-11|1017.52
#2014-02-12|1018.91
#2014-02-13|1021.99
#2014-02-14|1025.62
#2014-02-17|1030.34
#2014-02-18|1031.69
#2014-02-19|1029.25
#2014-02-20|1024.51
#2014-02-21|1027.07
#2014-02-24|1039.18
#2014-02-25|1042.65
#2014-02-26|1031.40
#2014-02-27|1032.61
#2014-02-28|1042.50
#2014-03-03|1000.01
#2014-03-04|1027.56
#2014-03-05|1040.32
#2014-03-06|1054.66
#2014-03-07|1034.72
#2014-03-10|1041.01
#2014-03-11|1037.20
#2014-03-12|1030.64
#2014-03-13|1018.23
#2014-03-14| 996.05
#2014-03-17|1016.40
#2014-03-18|1029.95
#2014-03-19|1030.00
#2014-03-20|1022.01
#2014-03-21|1020.29
#2014-03-24| 994.83
#2014-03-25|1001.98
#2014-03-26|1015.23
#2014-03-27|1010.62
#2014-03-28|1026.73
#2014-03-31|1041.80
#2014-04-01|1068.31
#2014-04-02|1061.54
#2014-04-03|1076.58
#2014-04-04|1084.06
#2014-04-07|1071.15
#2014-04-08|1061.11
#2014-04-09|1058.00
#2014-04-10|1045.09
#2014-04-11|1032.56
#2014-04-14|1025.07
#2014-04-15|1004.41
#2014-04-16|1029.02
#2014-04-17|1037.43
#2014-04-18|1035.90
#2014-04-21|1035.06
#2014-04-22|1052.12
#2014-04-23|1043.92
#2014-04-24|1048.37
#2014-04-25|1027.81
#2014-04-28|1028.96
#2014-04-29|1049.34
#2014-04-30|1042.08
#2014-05-01|1042.14
#2014-05-02|1038.62
#2014-05-05|1035.18
#2014-05-06|1029.29
#2014-05-07|1023.15
#2014-05-08|1044.26
#2014-05-09|1017.81
#2014-05-12|1022.33
#2014-05-13|1018.83
#2014-05-14|1012.51
#2014-05-15| 977.14
#2014-05-16| 988.45
#2014-05-19| 979.88
#2014-05-20| 989.82
#2014-05-21| 996.88
#2014-05-22| 994.98
#2014-05-23|1004.32
#2014-05-26|1024.60
#2014-05-27|1026.12
#2014-05-28|1035.03
#2014-05-29|1030.75
#2014-05-30|1033.59
#2014-06-02|1033.04
#2014-06-03|1027.30
#2014-06-04|1031.12
#2014-06-05|1044.33
#2014-06-06|1073.92
#2014-06-09|1076.14
#2014-06-10|1069.08
#2014-06-11|1053.49
#2014-06-12|1050.96
#2014-06-13|1048.61
#2014-06-16|1038.69
#2014-06-17|1039.05
#2014-06-18|1039.49
#2014-06-19|1052.69
#2014-06-20|1032.38
#2014-06-23|1024.80
#2014-06-24|1015.53
#2014-06-25|1008.54
#2014-06-26| 997.84
#2014-06-27| 998.60
#2014-06-30| 994.02
#2014-07-01|1016.50
#2014-07-02|1015.39
#2014-07-03|1025.07
#2014-07-04|1003.11
#2014-07-07| 990.22
#2014-07-08| 963.62
#2014-07-09| 974.38
#2014-07-10| 951.49
#2014-07-11| 953.38
#2014-07-14| 967.99
#2014-07-15| 954.04
#2014-07-16| 976.24
#2014-07-17| 957.80
#2014-07-18| 959.38
#2014-07-21| 948.55
#2014-07-22| 958.53
#2014-07-23| 964.61
#2014-07-24| 990.71
#2014-07-25| 986.39
#2014-07-28| 982.42
#2014-07-29| 984.76
#2014-07-30| 982.69
#2014-07-31| 959.30
#2014-08-01| 951.28
#2014-08-04| 954.77
#2014-08-05| 936.24
#2014-08-06| 919.27
#2014-08-07| 906.16
#2014-08-08| 913.88
#2014-08-11| 916.87
#2014-08-12| 915.97
#2014-08-13| 930.13
#2014-08-14| 925.31
#2014-08-15| 919.50
#2014-08-18| 929.85
#2014-08-19| 930.70
#2014-08-20| 926.97
#2014-08-21| 944.32
#2014-08-22| 938.94
#2014-08-25| 957.67
#2014-08-26| 974.60
#2014-08-27| 981.56
#2014-08-28| 961.72
#2014-08-29| 962.45
#2014-09-01| 957.79
#2014-09-02| 959.25
#2014-09-03| 979.01
#2014-09-04| 997.61
#2014-09-05|1001.77
#2014-09-08| 999.46
#2014-09-09| 982.75
#2014-09-10| 985.73
#2014-09-11| 986.42
#2014-09-12| 986.22
#2014-09-15| 978.14
#2014-09-16| 973.37
#2014-09-17| 986.11
#2014-09-18| 993.63
#2014-09-19| 985.33
#2014-09-22| 971.02
#2014-09-23| 958.32
#2014-09-24| 961.86
#2014-09-25| 949.79
#2014-09-26| 954.79
#2014-09-29| 936.15
#2014-09-30| 945.58
#2014-10-01| 943.91
#2014-10-02| 909.98
#2014-10-03| 915.15
#2014-10-06| 925.17
#2014-10-07| 909.81
#2014-10-08| 904.17
#2014-10-09| 896.63
#2014-10-10| 882.99
#2014-10-13| 889.91
#2014-10-14| 887.62
#2014-10-15| 851.21
#2014-10-16| 834.71
#2014-10-17| 868.37
#2014-10-20| 871.06
#2014-10-21| 895.73
#2014-10-22| 898.06
#2014-10-23| 906.77
#2014-10-24| 914.11
#2014-10-27| 896.76
#2014-10-28| 915.19
#2014-10-29| 885.05
#2014-10-30| 873.90
#2014-10-31| 891.37
#2014-11-03| 879.89
#2014-11-04| 865.01
#2014-11-05| 874.31
#2014-11-06| 863.24
#2014-11-07| 845.04
#2014-11-10| 849.52
#2014-11-11| 848.66
#2014-11-12| 827.00
#2014-11-13| 832.54
#2014-11-14| 839.19
#2014-11-17| 851.19
#2014-11-18| 865.25
#2014-11-19| 868.15
#2014-11-20| 849.98
#2014-11-21| 870.83
#2014-11-24| 884.80
#2014-11-25| 899.45
#2014-11-26| 900.36
#2014-11-27| 906.26
#2014-11-28| 908.81
#2014-12-01| 893.71
#2014-12-02| 896.93
#2014-12-03| 898.59
#2014-12-04| 880.69
#2014-12-05| 904.34
#2014-12-08| 898.68
#2014-12-09| 876.07
#2014-12-10| 868.40
#2014-12-11| 865.43
#2014-12-12| 844.77
#2014-12-15| 815.70
#2014-12-16| 840.01
#2014-12-17| 827.63
#2014-12-18| 847.45
#2014-12-19| 836.71
#2014-12-22| 840.70
#2014-12-23| 847.03
#2014-12-24| 846.72
#2014-12-25| 846.72
#2014-12-26| 845.40
#2014-12-29| 839.97
#2014-12-30| 827.93
#2014-12-31| 824.33
#2015-01-01| 824.33
#2015-01-02| 829.76
#2015-01-05| 785.53
#2015-01-06| 771.92
#2015-01-07| 761.28
#2015-01-08| 782.81
#2015-01-09| 744.54
#2015-01-12| 750.11
#2015-01-13| 764.45
#2015-01-14| 754.49
#2015-01-15| 753.51
#2015-01-16| 751.97
#2015-01-19| 773.18
#2015-01-20| 782.32
#2015-01-21| 788.73
#2015-01-22| 793.55
#2015-01-23| 775.24
#2015-01-26| 778.29
#2015-01-27| 775.86
#2015-01-28| 749.30
#2015-01-29| 756.43
#2015-01-30| 744.57
#2015-02-02| 752.28
#2015-02-03| 786.68
#2015-02-04| 784.82
#2015-02-05| 776.01
#2015-02-06| 775.30
#2015-02-09| 758.48
#2015-02-10| 768.61
#2015-02-11| 764.40
#2015-02-12| 790.73
#2015-02-13| 816.58
#2015-02-16| 817.28
#2015-02-17| 819.74
#2015-02-18| 836.33
#2015-02-19| 842.87
#2015-02-20| 843.32
#2015-02-23| 848.97
#2015-02-24| 853.11
#2015-02-25| 842.70
#2015-02-26| 843.35
#2015-02-27| 849.44
#2015-03-02| 848.23
#2015-03-03| 830.05
#2015-03-04| 828.97
#2015-03-05| 834.75
#2015-03-06| 825.84
#2015-03-09| 823.19
#2015-03-10| 803.37
#2015-03-11| 806.23
#2015-03-12| 811.15
#2015-03-13| 806.77
#2015-03-16| 821.73
#2015-03-17| 814.67
#2015-03-18| 810.80
#2015-03-19| 816.35
#2015-03-20| 851.28
#2015-03-23| 865.98
#2015-03-24| 880.40
#2015-03-25| 877.60
#2015-03-26| 867.43
#2015-03-27| 865.72
#2015-03-30| 877.36
#2015-03-31| 865.32
#2015-04-01| 875.07
#2015-04-02| 889.70
#2015-04-03| 898.32
#2015-04-06| 902.04
#2015-04-07| 895.08
#2015-04-08| 884.21
#2015-04-09| 878.12
#2015-04-10| 871.28
#2015-04-13| 874.18
#2015-04-14| 868.27
#2015-04-15| 869.50
#2015-04-16| 858.15
#2015-04-17| 839.45
#2015-04-20| 849.91
#2015-04-21| 843.56
#2015-04-22| 853.07
#2015-04-23| 858.76
#2015-04-24| 875.75
#2015-04-27| 887.89
#2015-04-28| 889.12
#2015-04-29| 881.80
#2015-04-30| 887.46
#2015-05-01| 888.62
#2015-05-04| 888.16
#2015-05-05| 865.26
#2015-05-06| 886.26
#2015-05-07| 887.41
#2015-05-08| 900.27
#2015-05-11| 896.08
#2015-05-12| 895.97
#2015-05-13| 909.62
#2015-05-14| 922.11
#2015-05-15| 922.45
#2015-05-18| 913.62
#2015-05-19| 910.90
#2015-05-20| 914.85
#2015-05-21| 913.61
#2015-05-22| 906.17
#2015-05-25| 888.14
#2015-05-26| 873.30
#2015-05-27| 890.82
#2015-05-28| 886.71
#2015-05-29| 877.02
#2015-06-01| 867.96
#2015-06-02| 896.07
#2015-06-03| 916.37
#2015-06-04| 912.04
#2015-06-05| 882.75
#2015-06-08| 880.50
#2015-06-09| 882.56
#2015-06-10| 906.13
#2015-06-11| 906.73
#2015-06-12| 898.24
#2015-06-15| 873.86
#2015-06-16| 873.42
#2015-06-17| 866.59
#2015-06-18| 885.45
#2015-06-19| 887.22
#2015-06-22| 934.74
#2015-06-23| 923.88
#2015-06-24| 916.67
#2015-06-25| 922.26
#2015-06-26| 925.53
#2015-06-29| 873.02
#2015-06-30| 869.91
#2015-07-01| 888.57
#2015-07-02| 877.40
#2015-07-03| 872.06
#2015-07-06| 837.21
#2015-07-07| 804.99
#2015-07-08| 825.40
#2015-07-09| 853.10
#2015-07-10| 893.93
#2015-07-13| 899.93
#2015-07-14| 900.15
#2015-07-15| 901.58
#2015-07-16| 913.23
#2015-07-17| 906.49
#2015-07-20| 914.71
#2015-07-21| 911.49
#2015-07-22| 909.91
#2015-07-23| 917.65
#2015-07-24| 907.46
#2015-07-27| 895.95
#2015-07-28| 905.39
#2015-07-29| 900.40
#2015-07-30| 893.12
#2015-07-31| 908.60
#2015-08-03| 906.73
#2015-08-04| 890.18
#2015-08-05| 892.05
#2015-08-06| 895.53
#2015-08-07| 889.53
#2015-08-10| 902.59
#2015-08-11| 898.97
#2015-08-12| 882.17
#2015-08-13| 885.84
#2015-08-14| 876.74
#2015-08-17| 878.03
#2015-08-18| 877.91
#2015-08-19| 868.96
#2015-08-20| 857.30
#2015-08-21| 835.86
#2015-08-24| 805.92
#2015-08-25| 838.53
#2015-08-26| 828.87
#2015-08-27| 841.22
#2015-08-28| 839.55
#2015-08-31| 832.52
#2015-09-01| 812.34
#2015-09-02| 813.20
#2015-09-03| 817.94
#2015-09-04| 792.23
#2015-09-07| 796.89
#2015-09-08| 810.24
#2015-09-09| 819.09
#2015-09-10| 811.55
#2015-09-11| 807.59
#2015-09-14| 800.36
#2015-09-15| 810.03
#2015-09-16| 813.93
#2015-09-17| 823.79
#2015-09-18| 798.92
#2015-09-21| 792.13
#2015-09-22| 762.94
#2015-09-23| 754.13
#2015-09-24| 753.61
#2015-09-25| 767.04
#2015-09-28| 747.64
#2015-09-29| 751.66
#2015-09-30| 763.16
#2015-10-01| 763.01
#2015-10-02| 770.93
#2015-10-05| 794.99
#2015-10-06| 807.68
#2015-10-07| 811.50
#2015-10-08| 810.07
#2015-10-09| 825.28
#2015-10-12| 819.28
#2015-10-13| 808.86
#2015-10-14| 807.21
#2015-10-15| 813.01
#2015-10-16| 825.65
#2015-10-19| 822.52
#2015-10-20| 818.03
#2015-10-21| 819.75
#2015-10-22| 817.32
#2015-10-23| 813.25
#2015-10-26| 812.54
#2015-10-27| 805.40
#2015-10-28| 815.04
#2015-10-29| 789.44
#2015-10-30| 793.85
#2015-11-02| 799.13
#2015-11-03| 791.00
#2015-11-04| 784.96
#2015-11-05| 778.51
#2015-11-06| 790.75
#2015-11-09| 779.89
#2015-11-10| 775.05
#2015-11-11| 781.57
#2015-11-12| 763.92
#2015-11-13| 758.96
#2015-11-16| 753.90
#2015-11-17| 763.11
#2015-11-18| 759.70
#2015-11-19| 774.52
#2015-11-20| 759.60
#2015-11-23| 758.61
#2015-11-24| 755.67
#2015-11-25| 753.51
#2015-11-26| 763.19
#2015-11-27| 760.15
#2015-11-30| 761.60
#2015-12-01| 766.15
#2015-12-02| 755.49
#2015-12-03| 757.12
#2015-12-04| 760.18
#2015-12-07| 752.86
#2015-12-08| 734.77
#2015-12-09| 737.82
#2015-12-10| 732.10
#2015-12-11| 722.84
#2015-12-14| 709.92
#2015-12-15| 729.26
#2015-12-16| 732.28
#2015-12-17| 738.87
#2015-12-18| 733.12
#2015-12-21| 722.41
#2015-12-22| 728.90
#2015-12-23| 736.67
#2015-12-24| 743.04
#2015-12-25| 743.04
#2015-12-28| 736.19
#2015-12-29| 739.96
#2015-12-30| 734.91
#2015-12-31| 727.04
#2016-01-01| 727.04
#2016-01-04| 704.55
#2016-01-05| 701.42
#2016-01-06| 694.57
#2016-01-07| 684.69
#2016-01-08| 674.06
#2016-01-11| 670.90
#2016-01-12| 676.96
#2016-01-13| 681.39
#2016-01-14| 665.80
#2016-01-15| 649.15
#2016-01-18| 625.59
#2016-01-19| 627.28
#2016-01-20| 598.74
#2016-01-21| 609.81
#2016-01-22| 626.94
#2016-01-25| 605.96
#2016-01-26| 622.37
#2016-01-27| 619.01
#2016-01-28| 600.66
#2016-01-29| 611.93
#2016-02-01| 608.46
#2016-02-02| 581.87
#2016-02-03| 565.67
#2016-02-04| 595.15
#2016-02-05| 596.78
#2016-02-08| 559.09
#2016-02-09| 541.54
#2016-02-10| 572.14
#2016-02-11| 542.76
#2016-02-12| 569.26
#2016-02-15| 584.76
#2016-02-16| 581.29
#2016-02-17| 603.10
#2016-02-18| 581.18
#2016-02-19| 570.20
#2016-02-22| 587.82
#2016-02-23| 573.09
#2016-02-24| 554.94
#2016-02-25| 569.88
#2016-02-26| 583.92
#2016-02-29| 587.86
#2016-03-01| 598.66
#2016-03-02| 621.55
#2016-03-03| 631.55
#2016-03-04| 638.03
#2016-03-07| 626.15
#2016-03-08| 629.73
#2016-03-09| 626.93
#2016-03-10| 640.07
#2016-03-11| 683.39
#2016-03-14| 679.37
#2016-03-15| 663.41
#2016-03-16| 650.01
#2016-03-17| 653.07
#2016-03-18| 657.24
#2016-03-21| 652.51
#2016-03-22| 647.02
#2016-03-23| 631.83
#2016-03-24| 616.40
#2016-03-25| 616.40
#2016-03-28| 619.25
#2016-03-29| 614.64
#2016-03-30| 623.87
#2016-03-31| 616.75
#2016-04-01| 606.40
#2016-04-04| 605.23
#2016-04-05| 585.85
#2016-04-06| 586.92
#2016-04-07| 570.34
#2016-04-08| 588.25
#2016-04-11| 598.86
#2016-04-12| 593.12
#2016-04-13| 628.06
#2016-04-14| 633.35
#2016-04-15| 634.07
#2016-04-18| 641.52
#2016-04-19| 643.74
#2016-04-20| 658.18
#2016-04-21| 668.79
#2016-04-22| 670.59
#2016-04-25| 655.12
#2016-04-26| 674.29
#2016-04-27| 675.66
#2016-04-28| 678.90
#2016-04-29| 661.41
#2016-05-02| 657.35
#2016-05-03| 632.81
#2016-05-04| 623.30
#2016-05-05| 610.34
#2016-05-06| 614.57
#2016-05-09| 606.76
#2016-05-10| 616.84
#2016-05-11| 611.33
#2016-05-12| 605.93
#2016-05-13| 604.67
#2016-05-16| 604.71
#2016-05-17| 604.51
#2016-05-18| 610.73
#2016-05-19| 607.41
#2016-05-20| 616.56
#2016-05-23| 612.79
#2016-05-24| 633.71
#2016-05-25| 658.40
#2016-05-26| 657.84
#2016-05-27| 655.14
#2016-05-30| 658.40
#2016-05-31| 645.63
#2016-06-01| 636.03
#2016-06-02| 637.31
#2016-06-03| 630.84
#2016-06-06| 631.95
#2016-06-07| 640.41
#2016-06-08| 631.51
#2016-06-09| 620.57
#2016-06-10| 593.07
#2016-06-13| 571.46
#2016-06-14| 552.45
#2016-06-15| 560.23
#2016-06-16| 549.37
#2016-06-17| 580.19
#2016-06-20| 606.01
#2016-06-21| 609.93
#2016-06-22| 615.00
#2016-06-23| 642.82
#2016-06-24| 516.41
#2016-06-27| 478.38
#2016-06-28| 495.84
#2016-06-29| 508.64
#2016-06-30| 510.88
#2016-07-01| 513.50
#2016-07-04| 506.11
#2016-07-05| 493.14
#2016-07-06| 480.48
#2016-07-07| 483.11
#2016-07-08| 506.45
#2016-07-11| 514.30
#2016-07-12| 543.08
#2016-07-13| 536.32
#2016-07-14| 553.20
#2016-07-15| 550.37
#2016-07-18| 548.55
#2016-07-19| 542.53
#2016-07-20| 549.17
#2016-07-21| 553.28
#2016-07-22| 552.78
#2016-07-25| 546.00
#2016-07-26| 542.16
#2016-07-27| 550.28
#2016-07-28| 540.86
#2016-07-29| 561.06
#2016-08-01| 545.34
#2016-08-02| 521.64
#2016-08-03| 526.33
#2016-08-04| 534.67
#2016-08-05| 547.88
#2016-08-08| 556.27
#2016-08-09| 565.18
#2016-08-10| 570.15
#2016-08-11| 576.11
#2016-08-12| 575.00
#2016-08-15| 575.46
#2016-08-16| 572.45
#2016-08-17| 563.30
#2016-08-18| 567.35
#2016-08-19| 555.07
#2016-08-22| 559.57
#2016-08-23| 575.13
#2016-08-24| 585.55
#2016-08-25| 582.59
#2016-08-26| 586.80
#2016-08-29| 576.88
#2016-08-30| 586.89
#2016-08-31| 597.35
#2016-09-01| 605.35
#2016-09-02| 614.48
#2016-09-05| 611.55
#2016-09-06| 606.50
#2016-09-07| 611.33
#2016-09-08| 623.05
#2016-09-09| 618.80
#2016-09-12| 606.00
#2016-09-13| 594.85
#2016-09-14| 590.86
#2016-09-15| 591.32
#2016-09-16| 572.03
#2016-09-19| 576.96
#2016-09-20| 571.21
#2016-09-21| 584.75
#2016-09-22| 599.71
#2016-09-23| 588.72
#2016-09-26| 575.16
#2016-09-27| 567.97
#2016-09-28| 572.35
#2016-09-29| 574.18
#2016-09-30| 580.55
#2016-10-03| 576.01
#2016-10-04| 576.15
#2016-10-05| 592.53
#2016-10-06| 597.64
#2016-10-07| 596.39
#2016-10-10| 597.16
#2016-10-11| 589.96
#2016-10-12| 589.79
#2016-10-13| 575.87
#2016-10-14| 588.39
#2016-10-17| 590.69
#2016-10-18| 602.75
#2016-10-19| 609.09
#2016-10-20| 619.84
#2016-10-21| 618.22
#2016-10-24| 635.86
#2016-10-25| 630.80
#2016-10-26| 637.18
#2016-10-27| 647.49
#2016-10-28| 646.00
#2016-10-31| 639.40
#2016-11-01| 635.09
#2016-11-02| 621.34
#2016-11-03| 630.30
#2016-11-04| 625.25
#2016-11-07| 639.10
#2016-11-08| 646.76
#2016-11-09| 650.43
#2016-11-10| 655.26
#2016-11-11| 647.79
#2016-11-14| 648.72
#2016-11-15| 647.52
#2016-11-16| 633.82
#2016-11-17| 634.51
#2016-11-18| 621.43
#2016-11-21| 623.56
#2016-11-22| 629.91
#2016-11-23| 622.93
#2016-11-24| 621.91
#2016-11-25| 620.51
#2016-11-28| 605.72
#2016-11-29| 616.30
#2016-11-30| 625.08
#2016-12-01| 635.10
#2016-12-02| 627.89
#2016-12-05| 639.57
#2016-12-06| 675.41
#2016-12-07| 691.44
#2016-12-08| 704.54
#2016-12-09| 690.92
#2016-12-12| 693.02
#2016-12-13| 705.61
#2016-12-14| 694.21
#2016-12-15| 701.32
#2016-12-16| 699.27
#2016-12-19| 689.58
#2016-12-20| 695.88
#2016-12-21| 697.29
#2016-12-22| 698.10
#2016-12-23| 698.13
#2016-12-26| 698.13
#2016-12-27| 695.09
#2016-12-28| 687.58
#2016-12-29| 687.11
#2016-12-30| 695.11
#2017-01-02| 700.72
#2017-01-03| 707.65
#2017-01-04| 717.72
#2017-01-05| 724.44
#2017-01-06| 725.62
#2017-01-09| 711.92
#2017-01-10| 711.08
#2017-01-11| 698.93
#2017-01-12| 705.13
#2017-01-13| 719.58
#2017-01-16| 705.49
#2017-01-17| 709.08
#2017-01-18| 706.12
#2017-01-19| 705.12
#2017-01-20| 713.17
#2017-01-23| 705.80
#2017-01-24| 714.88
#2017-01-25| 740.63
#2017-01-26| 731.89
#2017-01-27| 731.54
#2017-01-30| 715.56
#2017-01-31| 713.61
#2017-02-01| 721.78
#2017-02-02| 723.23
#2017-02-03| 730.28
#2017-02-06| 701.76
#2017-02-07| 686.58
#2017-02-08| 677.96
#2017-02-09| 683.01
#2017-02-10| 671.42
#2017-02-13| 678.07
#2017-02-14| 682.64
#2017-02-15| 693.48
#2017-02-16| 693.60
#2017-02-17| 680.44
#2017-02-20| 679.70
#2017-02-21| 674.33
#2017-02-22| 669.67
#2017-02-23| 669.55
#2017-02-24| 657.16
#2017-02-27| 664.29
#2017-02-28| 671.49
#2017-03-01| 692.92
#2017-03-02| 689.05
#2017-03-03| 707.50
#2017-03-06| 701.69
#2017-03-07| 700.33
#2017-03-08| 705.51
#2017-03-09| 724.10
#2017-03-10| 741.56
#2017-03-13| 740.00
#2017-03-14| 726.92
#2017-03-15| 732.40
#2017-03-16| 749.98
#2017-03-17| 750.08
#2017-03-20| 745.64
#2017-03-21| 750.54
#2017-03-22| 745.70
#2017-03-23| 752.40
#2017-03-24| 749.75
#2017-03-27| 752.13
#2017-03-28| 763.07
#2017-03-29| 751.58
#2017-03-30| 751.23
#2017-03-31| 752.92
#2017-04-03| 735.08
#2017-04-04| 734.36
#2017-04-05| 736.57
#2017-04-06| 742.24
#2017-04-07| 740.14
#2017-04-10| 730.98
#2017-04-11| 725.08
#2017-04-12| 717.16
#2017-04-13| 707.18
#2017-04-14| 707.18
#2017-04-17| 709.75
#2017-04-18| 704.77
#2017-04-19| 725.99
#2017-04-20| 739.26
#2017-04-21| 740.68
#2017-04-24| 807.91
#2017-04-25| 817.19
#2017-04-26| 810.97
#2017-04-27| 797.49
#2017-04-28| 800.07
#2017-05-01| 802.12
#2017-05-02| 809.42
#2017-05-03| 815.85
#2017-05-04| 832.98
#2017-05-05| 852.07
#2017-05-08| 840.86
#2017-05-09| 829.10
#2017-05-10| 829.90
#2017-05-11| 823.58
#2017-05-12| 828.70
#2017-05-15| 841.24
#2017-05-16| 848.60
#2017-05-17| 830.34
#2017-05-18| 820.89
#2017-05-19| 840.81
#2017-05-22| 840.40
#2017-05-23| 850.54
#2017-05-24| 849.31
#2017-05-25| 848.70
#2017-05-26| 841.60
#2017-05-29| 835.78
#2017-05-30| 827.85
#2017-05-31| 826.21
#2017-06-01| 825.45
#2017-06-02| 830.67
#2017-06-05| 825.61
#2017-06-06| 821.20
#2017-06-07| 828.15
#2017-06-08| 839.50
#2017-06-09| 845.13
#2017-06-12| 834.52
#2017-06-13| 837.27
#2017-06-14| 829.53
#2017-06-15| 817.72
#2017-06-16| 821.06
#2017-06-19| 828.89
#2017-06-20| 817.40
#2017-06-21| 819.49
#2017-06-22| 816.63
#2017-06-23| 813.37
#2017-06-26| 822.60
#2017-06-27| 840.07
#2017-06-28| 862.28
#2017-06-29| 862.00
#2017-06-30| 849.94
#2017-07-03| 873.28
#2017-07-04| 872.61
#2017-07-05| 868.73
#2017-07-06| 883.40
#2017-07-07| 878.99
#2017-07-10| 879.04
#2017-07-11| 877.31
#2017-07-12| 880.15
#2017-07-13| 887.18
#2017-07-14| 884.40
#2017-07-17| 882.74
#2017-07-18| 878.45
#2017-07-19| 873.47
#2017-07-20| 883.73
#2017-07-21| 875.71
#2017-07-24| 883.31
#2017-07-25| 900.34
#2017-07-26| 903.45
#2017-07-27| 906.10
#2017-07-28| 909.69
#2017-07-31| 908.73
#2017-08-01| 918.09
#2017-08-02| 913.96
#2017-08-03| 925.00
#2017-08-04| 926.48
#2017-08-07| 935.71
#2017-08-08| 933.69
#2017-08-09| 915.28
#2017-08-10| 902.27
#2017-08-11| 892.60
#2017-08-14| 906.85
#2017-08-15| 905.82
#2017-08-16| 911.14
#2017-08-17| 898.27
#2017-08-18| 899.53
#2017-08-21| 893.00
#2017-08-22| 891.83
#2017-08-23| 886.52
#2017-08-24| 889.93
#2017-08-25| 894.30
#2017-08-28| 898.49
#2017-08-29| 888.53
#2017-08-30| 883.14
#2017-08-31| 889.52
#2017-09-01| 892.98
#2017-09-04| 888.95
#2017-09-05| 875.28
#2017-09-06| 874.59
#2017-09-07| 874.05
#2017-09-08| 881.71
#2017-09-11| 898.23
#2017-09-12| 911.34
#2017-09-13| 912.96
#2017-09-14| 912.49
#2017-09-15| 911.19
#2017-09-18| 913.76
#2017-09-19| 916.73
#2017-09-20| 913.19
#2017-09-21| 921.40
#2017-09-22| 926.72
#2017-09-25| 906.56
#2017-09-26| 898.31
#2017-09-27| 915.97
#2017-09-28| 921.74
#2017-09-29| 930.92
#2017-10-02| 919.07
#2017-10-03| 921.89
#2017-10-04| 902.66
#2017-10-05| 913.11
#2017-10-06| 913.37
#2017-10-09| 910.74
#2017-10-10| 907.43
#2017-10-11| 914.76
#2017-10-12| 909.79
#2017-10-13| 902.72
#2017-10-16| 898.64
#2017-10-17| 897.41
#2017-10-18| 907.32
#2017-10-19| 906.37
#2017-10-20| 910.10
#2017-10-23| 899.74
#2017-10-24| 912.76
#2017-10-25| 913.71
#2017-10-26| 915.57
#2017-10-27| 895.85
#2017-10-30| 905.81
#2017-10-31| 902.82
#2017-11-01| 900.76
#2017-11-02| 906.38
#2017-11-03| 889.36
#2017-11-06| 878.83
#2017-11-07| 876.58
#2017-11-08| 876.26
#2017-11-09| 877.14
#2017-11-10| 881.92
#2017-11-13| 878.37
#2017-11-14| 878.06
#2017-11-15| 887.16
#2017-11-16| 885.97
#2017-11-17| 880.86
#2017-11-20| 876.75
#2017-11-21| 871.36
#2017-11-22| 877.91
#2017-11-23| 883.94
#2017-11-24| 899.59
#2017-11-27| 891.24
#2017-11-28| 890.89
#2017-11-29| 902.23
#2017-11-30| 901.27
#2017-12-01| 885.66
#2017-12-04| 897.31
#2017-12-05| 891.27
#2017-12-06| 877.83
#2017-12-07| 889.69
#2017-12-08| 907.69
#2017-12-11| 908.12
#2017-12-12| 906.01
#2017-12-13| 900.62
#2017-12-14| 894.36
#2017-12-15| 889.47
#2017-12-18| 902.45
#2017-12-19| 903.11
#2017-12-20| 903.47
#2017-12-21| 909.88
#2017-12-22| 898.62
#2017-12-25| 898.62
#2017-12-26| 900.97
#2017-12-27| 898.67
#2017-12-28| 898.01
#2017-12-29| 897.86
#2018-01-01| 897.86
#2018-01-02| 901.87
#2018-01-03| 903.18
#2018-01-04| 929.99
#2018-01-05| 927.67
#2018-01-08| 925.40
#2018-01-09| 926.53
#2018-01-10| 954.22
#2018-01-11| 965.79
#2018-01-12| 977.61
#2018-01-15| 988.18
#2018-01-16| 982.10
#2018-01-17| 977.76
#2018-01-18| 980.59
#2018-01-19| 982.68
#2018-01-22|1000.25
#2018-01-23|1001.29
#2018-01-24|1003.16
#2018-01-25|1024.83
#2018-01-26|1019.90
#2018-01-29|1013.54
#2018-01-30|1004.67
#2018-01-31|1007.83
#2018-02-01|1005.38
#2018-02-02| 989.41
#2018-02-05| 976.76
#2018-02-06| 946.55
#2018-02-07| 962.07
#2018-02-08| 947.85
#2018-02-09| 929.33
#2018-02-12| 940.65
#2018-02-13| 934.73
#2018-02-14| 944.43
#2018-02-15| 953.63
#2018-02-16| 959.35
#2018-02-19| 952.64
#2018-02-20| 953.12
#2018-02-21| 952.57
#2018-02-22| 951.34
#2018-02-23| 946.85
#2018-02-26| 946.57
#2018-02-27| 949.94
#2018-02-28| 942.78
#2018-03-01| 932.73
#2018-03-02| 920.56
#2018-03-05| 916.66
#2018-03-06| 927.73
#2018-03-07| 930.69
#2018-03-08| 929.24
#2018-03-09| 926.45
#2018-03-12| 928.14
#2018-03-13| 928.39
#2018-03-14| 912.88
#2018-03-15| 912.07
#2018-03-16| 920.70
#2018-03-19| 914.51
#2018-03-20| 913.85
#2018-03-21| 904.97
#2018-03-22| 887.23
#2018-03-23| 882.24
#2018-03-26| 884.61
#2018-03-27| 887.11
#2018-03-28| 887.95
#2018-03-29| 887.73
#2018-03-30| 887.73
#2018-04-02| 888.53
#2018-04-03| 878.92
#2018-04-04| 877.48
#2018-04-05| 897.13
#2018-04-06| 891.09
#2018-04-09| 898.27
#2018-04-10| 903.80
#2018-04-11| 900.33
#2018-04-12| 904.32
#2018-04-13| 907.12
#2018-04-16| 911.86
#2018-04-17| 915.77
#2018-04-18| 923.22
#2018-04-19| 927.51
#2018-04-20| 924.42
#2018-04-23| 931.11
#2018-04-24| 928.00
#2018-04-25| 917.25
#2018-04-26| 911.77
#2018-04-27| 911.29
#2018-04-30| 913.01
#2018-05-01| 905.97
#2018-05-02| 907.98
#2018-05-03| 894.34
#2018-05-04| 893.44
#2018-05-07| 894.03
#2018-05-08| 885.34
#2018-05-09| 889.85
#2018-05-10| 894.65
#2018-05-11| 902.67
#2018-05-14| 902.14
#2018-05-15| 893.13
#2018-05-16| 867.21
#2018-05-17| 867.66
#2018-05-18| 851.23
#2018-05-21| 848.13
#2018-05-22| 864.02
#2018-05-23| 845.92
#2018-05-24| 835.66
#2018-05-25| 815.13
#2018-05-28| 799.49
#2018-05-29| 761.21
#2018-05-30| 772.18
#2018-05-31| 764.46
#2018-06-01| 785.33
#2018-06-04| 789.42
#2018-06-05| 770.96
#2018-06-06| 786.56
#2018-06-07| 792.96
#2018-06-08| 780.61
#2018-06-11| 805.58
#2018-06-12| 803.89
#2018-06-13| 799.09
#2018-06-14| 789.26
#2018-06-15| 771.95
#2018-06-18| 769.43
#2018-06-19| 768.18
#2018-06-20| 775.13
#2018-06-21| 766.67
#2018-06-22| 777.80
#2018-06-25| 765.00
#2018-06-26| 761.09
#2018-06-27| 753.12
#2018-06-28| 752.77
#2018-06-29| 765.39
#2018-07-02| 755.56
#2018-07-03| 764.65
#2018-07-04| 769.31
#2018-07-05| 784.60
#2018-07-06| 789.15
#2018-07-09| 793.29
#2018-07-10| 782.73
#2018-07-11| 769.27
#2018-07-12| 766.63
#2018-07-13| 765.81
#2018-07-16| 771.71
#2018-07-17| 766.99
#2018-07-18| 765.23
#2018-07-19| 760.06
#2018-07-20| 764.94
#2018-07-23| 769.57
#2018-07-24| 786.65
#2018-07-25| 780.11
#2018-07-26| 786.44
#2018-07-27| 794.39
#2018-07-30| 802.34
#2018-07-31| 811.86
#2018-08-01| 801.49
#2018-08-02| 780.67
#2018-08-03| 782.68
#2018-08-06| 779.61
#2018-08-07| 787.42
#2018-08-08| 784.78
#2018-08-09| 779.36
#2018-08-10| 745.41
#2018-08-13| 730.72
#2018-08-14| 723.61
#2018-08-15| 712.05
#2018-08-16| 718.85
#2018-08-17| 714.35
#2018-08-20| 716.51
#2018-08-21| 732.53
#2018-08-22| 738.83
#2018-08-23| 734.91
#2018-08-24| 738.47
#2018-08-27| 746.17
#2018-08-28| 742.03
#2018-08-29| 743.46
#2018-08-30| 729.60
#2018-08-31| 721.84
#2018-09-03| 723.33
#2018-09-04| 727.44
#2018-09-05| 738.03
#2018-09-06| 731.44
#2018-09-07| 719.17
#2018-09-10| 731.80
#2018-09-11| 727.70
#2018-09-12| 728.24
#2018-09-13| 738.74
#2018-09-14| 741.90
#2018-09-17| 752.40
#2018-09-18| 755.98
#2018-09-19| 766.58
#2018-09-20| 781.13
#2018-09-21| 783.55
#2018-09-24| 777.86
#2018-09-25| 783.70
#2018-09-26| 777.73
#2018-09-27| 770.53
#2018-09-28| 736.11
#2018-10-01| 725.31
#2018-10-02| 718.98
#2018-10-03| 723.03
#2018-10-04| 726.72
#2018-10-05| 718.90
#2018-10-08| 706.15
#2018-10-09| 711.79
#2018-10-10| 715.75
#2018-10-11| 704.23
#2018-10-12| 700.77
#2018-10-15| 702.89
#2018-10-16| 708.82
#2018-10-17| 702.24
#2018-10-18| 685.28
#2018-10-19| 681.71
#2018-10-22| 672.11
#2018-10-23| 662.93
#2018-10-24| 644.62
#2018-10-25| 653.72
#2018-10-26| 646.68
#2018-10-29| 658.51
#2018-10-30| 651.96
#2018-10-31| 654.31
#2018-11-01| 668.46
#2018-11-02| 677.22
#2018-11-05| 675.88
#2018-11-06| 673.30
#2018-11-07| 686.78
#2018-11-08| 684.77
#2018-11-09| 671.95
#2018-11-12| 656.93
#2018-11-13| 668.00
#2018-11-14| 665.94
#2018-11-15| 659.69
#2018-11-16| 660.07
#2018-11-19| 662.91
#2018-11-20| 644.60
#2018-11-21| 653.90
#2018-11-22| 648.20
#2018-11-23| 646.70
#2018-11-26| 665.43
#2018-11-27| 659.23
#2018-11-28| 659.04
#2018-11-29| 664.11
#2018-11-30| 655.67
#2018-12-03| 668.41
#2018-12-04| 653.23
#2018-12-05| 648.89
#2018-12-06| 623.08
#2018-12-07| 623.77
#2018-12-10| 606.80
#2018-12-11| 605.48
#2018-12-12| 625.87
#2018-12-13| 629.56
#2018-12-14| 621.87
#2018-12-17| 612.16
#2018-12-18| 611.77
#2018-12-19| 618.07
#2018-12-20| 596.44
#2018-12-21| 591.47
#2018-12-24| 585.77
#2018-12-25| 585.77
#2018-12-26| 585.46
#2018-12-27| 577.92
#2018-12-28| 592.89
#2018-12-31| 594.72
#2019-01-01| 594.72
#2019-01-02| 587.79
#2019-01-03| 589.94
#2019-01-04| 616.84
#2019-01-07| 623.11
#2019-01-08| 623.75
#2019-01-09| 626.01
#2019-01-10| 631.14
#2019-01-11| 629.12
#2019-01-14| 626.20
#2019-01-15| 623.35
#2019-01-16| 641.87
#2019-01-17| 628.17
#2019-01-18| 640.46
#2019-01-21| 637.38
#2019-01-22| 630.38
#2019-01-23| 637.20
#2019-01-24| 632.13
#2019-01-25| 650.75
#2019-01-28| 642.74
#2019-01-29| 640.46
#2019-01-30| 640.09
#2019-01-31| 626.37
#2019-02-01| 618.64
#2019-02-04| 609.47
#2019-02-05| 619.63
#2019-02-06| 629.61
#2019-02-07| 609.73
#2019-02-08| 601.84
#2019-02-11| 607.95
#2019-02-12| 615.38
#2019-02-13| 613.95
#2019-02-14| 604.32
#2019-02-15| 625.71
#2019-02-18| 633.88
#2019-02-19| 631.86
#2019-02-20| 637.04
#2019-02-21| 629.83
#2019-02-22| 630.44
#2019-02-25| 640.52
#2019-02-26| 642.57
#2019-02-27| 657.02
#2019-02-28| 670.44
#2019-03-01| 667.18
#2019-03-04| 662.01
#2019-03-05| 656.18
#2019-03-06| 658.19
#2019-03-07| 631.90
#2019-03-08| 620.05
#2019-03-11| 632.14
#2019-03-12| 632.41
#2019-03-13| 644.44
#2019-03-14| 648.56
#2019-03-15| 657.01
#2019-03-18| 667.85
#2019-03-19| 669.79
#2019-03-20| 659.85
#2019-03-21| 649.52
#2019-03-22| 625.64
#2019-03-25| 626.48
#2019-03-26| 621.12
#2019-03-27| 631.02
#2019-03-28| 623.00
#2019-03-29| 628.33
#2019-04-01| 645.35
#2019-04-02| 645.43
#2019-04-03| 658.01
#2019-04-04| 661.90
#2019-04-05| 660.18
#2019-04-08| 659.36
#2019-04-09| 660.91
#2019-04-10| 654.83
#2019-04-11| 667.37
#2019-04-12| 688.28
#2019-04-15| 692.16
#2019-04-16| 698.91
#2019-04-17| 704.93
#2019-04-18| 700.77
#2019-04-19| 700.77
#2019-04-22| 701.49
#2019-04-23| 688.52
#2019-04-24| 676.71
#2019-04-25| 671.23
#2019-04-26| 675.08
#2019-04-29| 685.55
#2019-04-30| 685.73
#2019-05-01| 687.78
#2019-05-02| 683.06
#2019-05-03| 680.86
#2019-05-06| 671.12
#2019-05-07| 656.08
#2019-05-08| 656.87
#2019-05-09| 640.78
#2019-05-10| 642.42
#2019-05-13| 630.92
#2019-05-14| 636.25
#2019-05-15| 631.86
#2019-05-16| 642.08
#2019-05-17| 634.48
#2019-05-20| 625.80
#2019-05-21| 630.02
#2019-05-22| 619.61
#2019-05-23| 609.63
#2019-05-24| 616.97
#2019-05-27| 617.47
#2019-05-28| 614.39
#2019-05-29| 608.54
#2019-05-30| 611.67
#2019-05-31| 602.95
#2019-06-03| 603.05
#2019-06-04| 621.43
#2019-06-05| 616.96
#2019-06-06| 609.46
#2019-06-07| 611.83
#2019-06-10| 620.47
#2019-06-11| 620.62
#2019-06-12| 613.69
#2019-06-13| 610.30
#2019-06-14| 603.29
#2019-06-17| 603.01
#2019-06-18| 610.05
#2019-06-19| 621.95
#2019-06-20| 615.08
#2019-06-21| 614.19
#2019-06-24| 614.01
#2019-06-25| 610.55
#2019-06-26| 619.15
#2019-06-27| 623.14
#2019-06-28| 629.03
#2019-07-01| 628.97
#2019-07-02| 624.38
#2019-07-03| 638.58
#2019-07-04| 648.16
#2019-07-05| 647.14
#2019-07-08| 636.89
#2019-07-09| 630.81
#2019-07-10| 637.65
#2019-07-11| 640.67
#2019-07-12| 640.46
#2019-07-15| 640.89
#2019-07-16| 647.19
#2019-07-17| 636.10
#2019-07-18| 631.51
#2019-07-19| 622.04
#2019-07-22| 620.16
#2019-07-23| 631.36
#2019-07-24| 630.87
#2019-07-25| 632.25
#2019-07-26| 625.14
#2019-07-29| 620.14
#2019-07-30| 602.68
#2019-07-31| 602.55
#2019-08-01| 601.68
#2019-08-02| 584.07
#2019-08-05| 581.66
#2019-08-06| 575.42
#2019-08-07| 570.79
#2019-08-08| 581.27
#2019-08-09| 567.46
#2019-08-12| 556.02
#2019-08-13| 563.34
#2019-08-14| 544.86
#2019-08-15| 541.58
#2019-08-16| 557.87
#2019-08-19| 558.30
#2019-08-20| 551.52
#2019-08-21| 553.96
#2019-08-22| 560.47
#2019-08-23| 551.03
#2019-08-26| 556.84
#2019-08-27| 556.07
#2019-08-28| 554.95
#2019-08-29| 561.67
#2019-08-30| 559.02
#2019-09-02| 555.80
#2019-09-03| 552.95
#2019-09-04| 562.99
#2019-09-05| 582.55
#2019-09-06| 582.97
#2019-09-09| 599.39
#2019-09-10| 609.45
#2019-09-11| 605.93
#2019-09-12| 609.15
#2019-09-13| 630.59
#2019-09-16| 616.50
#2019-09-17| 605.36
#2019-09-18| 603.38
#2019-09-19| 617.71
#2019-09-20| 620.19
#2019-09-23| 602.34
#2019-09-24| 597.68
#2019-09-25| 595.70
#2019-09-26| 594.03
#2019-09-27| 600.84
#2019-09-30| 601.96
#2019-10-01| 593.56
#2019-10-02| 574.86
#2019-10-03| 575.71
#2019-10-04| 576.65
#2019-10-07| 581.39
#2019-10-08| 571.59
#2019-10-09| 574.62
#2019-10-10| 593.55
#2019-10-11| 618.81
#2019-10-14| 614.89
#2019-10-15| 631.48
#2019-10-16| 639.52
#2019-10-17| 638.93
#2019-10-18| 641.03
#2019-10-21| 655.36
#2019-10-22| 653.20
#2019-10-23| 654.36
#2019-10-24| 650.25
#2019-10-25| 651.36
#2019-10-28| 653.06
#2019-10-29| 653.64
#2019-10-30| 638.63
#2019-10-31| 635.12
#2019-11-01| 641.95
#2019-11-04| 657.05
#2019-11-05| 661.49
#2019-11-06| 663.02
#2019-11-07| 676.75
#2019-11-08| 666.07
#2019-11-11| 666.42
#2019-11-12| 667.65
#2019-11-13| 652.17
#2019-11-14| 649.30
#2019-11-15| 656.32
#2019-11-18| 655.45
#2019-11-19| 656.84
#2019-11-20| 654.66
#2019-11-21| 657.68
#2019-11-22| 659.41
#2019-11-25| 660.55
#2019-11-26| 656.23
#2019-11-27| 657.85
#2019-11-28| 653.71
#2019-11-29| 651.62
#2019-12-02| 646.94
#2019-12-03| 639.42
#2019-12-04| 652.68
#2019-12-05| 652.29
#2019-12-06| 657.48
#2019-12-09| 657.51
#2019-12-10| 656.84
#2019-12-11| 657.15
#2019-12-12| 677.00
#2019-12-13| 678.77
#2019-12-16| 690.54
#2019-12-17| 690.33
#2019-12-18| 691.55
#2019-12-19| 694.33
#2019-12-20| 694.23
#2019-12-23| 687.42
#2019-12-24| 686.76
#2019-12-25| 686.76
#2019-12-26| 687.28
#2019-12-27| 688.22
#2019-12-30| 687.63
#2019-12-31| 688.44
#2020-01-01| 688.44
#2020-01-02| 705.74
#2020-01-03| 695.43
#2020-01-06| 691.07
#2020-01-07| 689.84
#2020-01-08| 693.22
#2020-01-09| 693.89
#2020-01-10| 687.10
#2020-01-13| 683.40
#2020-01-14| 681.87
#2020-01-15| 672.46
#2020-01-16| 673.92
#2020-01-17| 673.37
#2020-01-20| 666.68
#2020-01-21| 664.56
#2020-01-22| 658.96
#2020-01-23| 653.87
#2020-01-24| 651.71
#2020-01-27| 639.13
#2020-01-28| 648.81
#2020-01-29| 654.77
#2020-01-30| 652.24
#2020-01-31| 642.77
#2020-02-03| 644.85
#2020-02-04| 658.20
#2020-02-05| 671.16
#2020-02-06| 686.30
#2020-02-07| 693.43
#2020-02-10| 686.61
#2020-02-11| 692.37
#2020-02-12| 701.77
#2020-02-13| 699.20
#2020-02-14| 696.17
#2020-02-17| 700.45
#2020-02-18| 692.74
#2020-02-19| 689.33
#2020-02-20| 681.03
#2020-02-21| 675.65
#2020-02-24| 647.60
#2020-02-25| 627.32
#2020-02-26| 629.14
#2020-02-27| 606.93
#2020-02-28| 584.81
#2020-03-02| 580.24
#2020-03-03| 575.18
#2020-03-04| 570.73
#2020-03-05| 551.13
#2020-03-06| 537.40
#2020-03-09| 473.49
#2020-03-10| 468.24
#2020-03-11| 476.80
#2020-03-12| 390.86
#2020-03-13| 402.65
#2020-03-16| 359.09
#2020-03-17| 369.40
#2020-03-18| 347.06
#2020-03-19| 351.60
#2020-03-20| 366.18
#2020-03-23| 357.60
#2020-03-24| 398.66
#2020-03-25| 416.53
#2020-03-26| 429.88
#2020-03-27| 405.84
#2020-03-30| 381.66
#2020-03-31| 378.19
#2020-04-01| 360.58
#2020-04-02| 359.03
#2020-04-03| 344.30
#2020-04-06| 368.09
#2020-04-07| 384.04
#2020-04-08| 382.26
#2020-04-09| 390.81
#2020-04-10| 390.81
#2020-04-13| 389.45
#2020-04-14| 382.28
#2020-04-15| 353.26
#2020-04-16| 347.48
#2020-04-17| 356.69
#2020-04-20| 355.13
#2020-04-21| 338.03
#2020-04-22| 347.26
#2020-04-23| 362.10
#2020-04-24| 347.40
#2020-04-27| 364.88
#2020-04-28| 383.85
#2020-04-29| 404.59
#2020-04-30| 385.33
#2020-05-01| 387.28
#2020-05-04| 364.89
#2020-05-05| 370.41
#2020-05-06| 360.85
#2020-05-07| 365.16
#2020-05-08| 373.23
#2020-05-11| 364.59
#2020-05-12| 367.09
#2020-05-13| 351.97
#2020-05-14| 346.57
#2020-05-15| 345.71
#2020-05-18| 373.68
#2020-05-19| 367.34
#2020-05-20| 376.35
#2020-05-21| 367.21
#2020-05-22| 369.96
#2020-05-25| 375.58
#2020-05-26| 404.03
#2020-05-27| 423.58
#2020-05-28| 427.06
#2020-05-29| 414.35
#2020-06-01| 425.59
#2020-06-02| 441.93
#2020-06-03| 462.08
#2020-06-04| 472.22
#2020-06-05| 506.57
#2020-06-08| 516.08
#2020-06-09| 499.10
#2020-06-10| 489.20
#2020-06-11| 456.02
#2020-06-12| 454.68
#2020-06-15| 450.95
#2020-06-16| 468.58
#2020-06-17| 466.97
#2020-06-18| 460.14
#2020-06-19| 453.77
#2020-06-22| 453.99
#2020-06-23| 472.09
#2020-06-24| 447.99
#2020-06-25| 455.28
#2020-06-26| 443.50
#2020-06-29| 459.83
#2020-06-30| 456.52
#2020-07-01| 453.19
#2020-07-02| 473.99
#2020-07-03| 468.78
#2020-07-06| 490.58
#2020-07-07| 482.85
#2020-07-08| 474.46
#2020-07-09| 462.14
#2020-07-10| 476.46
#2020-07-13| 485.11
#2020-07-14| 485.35
#2020-07-15| 495.92
#2020-07-16| 497.99
#2020-07-17| 491.95
#2020-07-20| 494.48
#2020-07-21| 498.94
#2020-07-22| 497.03
#2020-07-23| 490.78
#2020-07-24| 487.86
#2020-07-27| 484.47
#2020-07-28| 482.40
#2020-07-29| 474.63
#2020-07-30| 454.32
#2020-07-31| 448.91
#2020-08-03| 455.81
#2020-08-04| 466.82
#2020-08-05| 473.11
#2020-08-06| 468.27
#2020-08-07| 464.51
#2020-08-10| 472.94
#2020-08-11| 492.21
#2020-08-12| 495.81
#2020-08-13| 488.36
#2020-08-14| 484.65
#2020-08-17| 479.64
#2020-08-18| 477.16
#2020-08-19| 486.11
#2020-08-20| 471.40
#2020-08-21| 463.25
#2020-08-24| 477.68
#2020-08-25| 479.10
#2020-08-26| 483.38
#2020-08-27| 477.26
#2020-08-28| 493.26
#2020-08-31| 479.54
#2020-09-01| 477.55
#2020-09-02| 467.07
#2020-09-03| 467.39
#2020-09-04| 480.02
#2020-09-07| 482.61
#2020-09-08| 469.83
#2020-09-09| 478.02
#2020-09-10| 481.70
#2020-09-11| 470.94
#2020-09-14| 477.27
#2020-09-15| 469.32
#2020-09-16| 468.58
#2020-09-17| 461.31
#2020-09-18| 451.03
#2020-09-21| 418.54
#2020-09-22| 414.51
#2020-09-23| 406.77
#2020-09-24| 407.29
#2020-09-25| 399.58
#2020-09-28| 419.58
#2020-09-29| 412.52
#2020-09-30| 414.67
#2020-10-01| 410.87
#2020-10-02| 411.24
#2020-10-05| 422.81
#2020-10-06| 441.91
#2020-10-07| 437.09
#2020-10-08| 444.36
#2020-10-09| 442.93
#2020-10-12| 440.20
#2020-10-13| 422.43
#2020-10-14| 424.18
#2020-10-15| 413.06
#2020-10-16| 421.19
#2020-10-19| 427.29
#2020-10-20| 435.28
#2020-10-21| 429.21
#2020-10-22| 429.20
#2020-10-23| 439.51
#2020-10-26| 431.57
#2020-10-27| 417.98
#2020-10-28| 399.80
#2020-10-29| 394.44
#2020-10-30| 401.86
#2020-11-02| 416.57
#2020-11-03| 437.60
#2020-11-04| 433.66
#2020-11-05| 442.72
#2020-11-06| 437.45
#2020-11-09| 496.14
#2020-11-10| 526.87
#2020-11-11| 518.81
#2020-11-12| 514.35
#2020-11-13| 523.48
#2020-11-16| 541.32
#2020-11-17| 545.67
#2020-11-18| 550.33
#2020-11-19| 542.25
#2020-11-20| 545.10
#2020-11-23| 552.89
#2020-11-24| 581.71
#2020-11-25| 581.85
#2020-11-26| 575.25
#2020-11-27| 584.69
#2020-11-30| 571.88
#2020-12-01| 589.63
#2020-12-02| 600.34
#2020-12-03| 607.41
#2020-12-04| 618.77
#2020-12-07| 604.37
#2020-12-08| 601.17
#2020-12-09| 600.88
#2020-12-10| 590.87
#2020-12-11| 579.60
#2020-12-14| 586.35
#2020-12-15| 600.49
#2020-12-16| 593.94
#2020-12-17| 597.25
#2020-12-18| 588.24
#2020-12-21| 561.96
#2020-12-22| 571.23
#2020-12-23| 588.06
#2020-12-24| 590.49
#2020-12-25| 590.49
#2020-12-28| 589.46
#2020-12-29| 588.23
#2020-12-30| 588.55
#2020-12-31| 581.98
#2021-01-01| 581.98
#2021-01-04| 583.23
#2021-01-05| 582.49
#2021-01-06| 615.30
#2021-01-07| 625.11
#2021-01-08| 618.31
#2021-01-11| 609.50
#2021-01-12| 615.48
#2021-01-13| 610.47
#2021-01-14| 608.45
#2021-01-15| 595.22
#2021-01-18| 600.11
#2021-01-19| 591.82
#2021-01-20| 594.29
#2021-01-21| 592.92
#2021-01-22| 581.96
#2021-01-25| 558.09
#2021-01-26| 571.64
#2021-01-27| 552.47
#2021-01-28| 563.98
#2021-01-29| 552.70
#2021-02-01| 553.61
#2021-02-02| 569.35
#2021-02-03| 574.98
#2021-02-04| 588.61
#2021-02-05| 602.18
#2021-02-08| 611.16
#2021-02-09| 609.64
#2021-02-10| 617.65
#2021-02-11| 615.27
#2021-02-12| 622.55
#2021-02-15| 641.26
#2021-02-16| 641.33
#2021-02-17| 634.45
#2021-02-18| 627.84
#2021-02-19| 647.79
#2021-02-22| 648.61
#2021-02-23| 657.76
#2021-02-24| 664.53
#2021-02-25| 676.82
#2021-02-26| 657.52
#2021-03-01| 659.88
#2021-03-02| 663.03
#2021-03-03| 679.12
#2021-03-04| 672.45
#2021-03-05| 669.11
#2021-03-08| 689.20
#2021-03-09| 681.05
#2021-03-10| 679.94
#2021-03-11| 674.80
#2021-03-12| 684.24
#2021-03-15| 673.97
#2021-03-16| 673.16
#2021-03-17| 681.79
#2021-03-18| 698.98
#2021-03-19| 678.56
#2021-03-22| 668.12
#2021-03-23| 663.29
#2021-03-24| 667.78
#2021-03-25| 660.75
#2021-03-26| 667.80
#2021-03-29| 657.23
#2021-03-30| 673.62
#2021-03-31| 667.31
#2021-04-01| 669.55
#2021-04-02| 669.55
#2021-04-05| 671.71
#2021-04-06| 675.66
#2021-04-07| 681.53
#2021-04-08| 675.59
#2021-04-09| 670.95
#2021-04-12| 673.39
#2021-04-13| 671.75
#2021-04-14| 680.15
#2021-04-15| 670.82
#2021-04-16| 681.00
#2021-04-19| 691.73
#2021-04-20| 666.78
#2021-04-21| 660.84
#2021-04-22| 663.25
#2021-04-23| 664.75
#2021-04-26| 684.60
#2021-04-27| 694.39
#2021-04-28| 708.89
#2021-04-29| 719.20
#2021-04-30| 715.34
#2021-05-03| 718.54
#2021-05-04| 707.89
#2021-05-05| 723.52
#2021-05-06| 730.04
#2021-05-07| 736.20
#2021-05-10| 752.81
#2021-05-11| 746.04
#2021-05-12| 748.63
#2021-05-13| 743.41
#2021-05-14| 761.43
#2021-05-17| 762.22
#2021-05-18| 771.30
#2021-05-19| 757.19
#2021-05-20| 760.56
#2021-05-21| 766.91
#2021-05-24| 769.91
#2021-05-25| 774.32
#2021-05-26| 764.49
#2021-05-27| 779.81
#2021-05-28| 780.71
#2021-05-31| 779.61
#2021-06-01| 793.25
#2021-06-02| 793.20
#2021-06-03| 792.62
#2021-06-04| 785.31
#2021-06-07| 794.05
#2021-06-08| 784.00
#2021-06-09| 777.21
#2021-06-10| 778.59
#2021-06-11| 773.15
#2021-06-14| 777.10
#2021-06-15| 776.82
#2021-06-16| 766.06
#2021-06-17| 756.78
#2021-06-18| 726.59
#2021-06-21| 733.22
#2021-06-22| 732.31
#2021-06-23| 732.03
#2021-06-24| 740.87
#2021-06-25| 748.71
#2021-06-28| 729.27
#2021-06-29| 734.16
#2021-06-30| 723.07
#2021-07-01| 736.64
#2021-07-02| 722.94
#2021-07-05| 736.43
#2021-07-06| 713.54
#2021-07-07| 706.00
#2021-07-08| 691.00
#2021-07-09| 710.33
#2021-07-12| 712.27
#2021-07-13| 699.22
#2021-07-14| 702.07
#2021-07-15| 699.97
#2021-07-16| 686.78
#2021-07-19| 661.74
#2021-07-20| 669.70
#2021-07-21| 693.66
#2021-07-22| 692.67
#2021-07-23| 700.30
#2021-07-26| 718.10
#2021-07-27| 712.31
#2021-07-28| 706.40
#2021-07-29| 724.43
#2021-07-30| 716.89
#2021-08-02| 715.34
#2021-08-03| 721.57
#2021-08-04| 727.71
#2021-08-05| 732.70
#2021-08-06| 745.74
#2021-08-09| 747.27
#2021-08-10| 747.42
#2021-08-11| 758.44
#2021-08-12| 753.31
#2021-08-13| 759.17
#2021-08-16| 750.39
#2021-08-17| 734.20
#2021-08-18| 740.24
#2021-08-19| 720.13
#2021-08-20| 720.39
#2021-08-23| 731.79
#2021-08-24| 734.61
#2021-08-25| 748.63
#2021-08-26| 741.32
#2021-08-27| 743.34
#2021-08-30| 738.00
#2021-08-31| 743.53
#2021-09-01| 756.61
#2021-09-02| 755.95
#2021-09-03| 749.73
#2021-09-06| 752.51
#2021-09-07| 754.46
#2021-09-08| 742.19
#2021-09-09| 743.69
#2021-09-10| 738.11
#2021-09-13| 750.25
#2021-09-14| 744.60
#2021-09-15| 743.57
#2021-09-16| 747.51
#2021-09-17| 738.57
#2021-09-20| 704.01
#2021-09-21| 706.87
#2021-09-22| 728.50
#2021-09-23| 746.65
#2021-09-24| 748.46
#2021-09-27| 771.74
#2021-09-28| 755.73
#2021-09-29| 764.14
#2021-09-30| 762.08
#2021-10-01| 756.53
#2021-10-04| 755.08
#2021-10-05| 783.91
#2021-10-06| 774.98
#2021-10-07| 789.20
#2021-10-08| 791.88
#2021-10-11| 793.46
#2021-10-12| 792.18
#2021-10-13| 777.10
#2021-10-14| 783.74
#2021-10-15| 798.70
#2021-10-18| 798.46
#2021-10-19| 801.09
#2021-10-20| 804.18
#2021-10-21| 797.07
#2021-10-22| 797.39
#2021-10-25| 800.04
#2021-10-26| 802.11
#2021-10-27| 790.03
#2021-10-28| 795.19
#2021-10-29| 796.72
#2021-11-01| 813.59
#2021-11-02| 809.46
#2021-11-03| 815.87
#2021-11-04| 802.89
#2021-11-05| 811.07
#2021-11-08| 811.40
#2021-11-09| 804.30
#2021-11-10| 804.11
#2021-11-11| 804.41
#2021-11-12| 796.89
#2021-11-15| 800.23
#2021-11-16| 788.89
#2021-11-17| 785.83
#2021-11-18| 779.99
#2021-11-19| 754.81
#2021-11-22| 758.91
#2021-11-23| 756.98
#2021-11-24| 752.73
#2021-11-25| 754.27
#2021-11-26| 712.39
#2021-11-29| 711.29
#2021-11-30| 708.64
#2021-12-01| 730.02
#2021-12-02| 725.29
#2021-12-03| 719.18
#2021-12-06| 734.47
#2021-12-07| 743.57
#2021-12-08| 744.81
#2021-12-09| 739.11
#2021-12-10| 735.87
#2021-12-13| 726.96
#2021-12-14| 733.87
#2021-12-15| 726.43
#2021-12-16| 741.80
#2021-12-17| 728.38
#2021-12-20| 721.90
#2021-12-21| 740.69
#2021-12-22| 748.37
#2021-12-23| 757.56
#2021-12-24| 758.18
#2021-12-27| 762.41
#2021-12-28| 764.37
#2021-12-29| 767.27
#2021-12-30| 766.06
#2021-12-31| 768.15
#2022-01-03| 772.45
#2022-01-04| 796.21
#2022-01-05| 802.09
#2022-01-06| 807.42
#2022-01-07| 820.02
#2022-01-10| 816.02
#2022-01-11| 819.70
#2022-01-12| 835.10
#2022-01-13| 846.85
#2022-01-14| 842.80
#2022-01-17| 842.83
#2022-01-18| 836.35
#2022-01-19| 825.59
#2022-01-20| 821.77
#2022-01-21| 807.41
#2022-01-24| 773.94
#2022-01-25| 789.30
#2022-01-26| 812.06
#2022-01-27| 811.95
#2022-01-28| 802.80
#2022-01-31| 807.78
#2022-02-01| 827.92
#2022-02-02| 837.47
#2022-02-03| 855.39
#2022-02-04| 855.72
#2022-02-07| 866.23
#2022-02-08| 883.49
#2022-02-09| 895.45
#2022-02-10| 902.90
#2022-02-11| 885.26
#2022-02-14| 844.17
#2022-02-15| 864.19
#2022-02-16| 853.97
#2022-02-17| 840.69
#2022-02-18| 834.27
#2022-02-21| 819.85
#2022-02-22| 813.85
#2022-02-23| 802.34
#2022-02-24| 719.06
#2022-02-25| 753.57
#2022-02-28| 707.22
#2022-03-01| 651.94
#2022-03-02| 658.38
#2022-03-03| 652.98
#2022-03-04| 593.79
#2022-03-07| 565.60
#2022-03-08| 580.58
#2022-03-09| 647.75
#2022-03-10| 623.56
#2022-03-11| 619.80
#2022-03-14| 642.63
#2022-03-15| 644.80
#2022-03-16| 686.50
#2022-03-17| 681.94
#2022-03-18| 679.44
#2022-03-21| 676.53
#2022-03-22| 688.17
#2022-03-23| 671.82
#2022-03-24| 662.54
#2022-03-25| 658.79
#2022-03-28| 662.41
#2022-03-29| 710.11
#2022-03-30| 697.84
#2022-03-31| 679.06
#2022-04-01| 682.22
#2022-04-04| 678.15
#2022-04-05| 658.60
#2022-04-06| 637.72
#2022-04-07| 634.05
#2022-04-08| 646.90
#2022-04-11| 653.40
#2022-04-12| 640.60
#2022-04-13| 641.09
#2022-04-14| 643.54
#2022-04-15| 643.54
#2022-04-18| 644.55
#2022-04-19| 647.90
#2022-04-20| 666.43
#2022-04-21| 673.88
#2022-04-22| 657.35
#2022-04-25| 635.94
#2022-04-26| 617.99
#2022-04-27| 605.95
#2022-04-28| 606.81
#2022-04-29| 618.20
#2022-05-02| 604.92
#2022-05-03| 622.14
#2022-05-04| 612.78
#2022-05-05| 602.57
#2022-05-06| 595.98
#2022-05-09| 581.85
#2022-05-10| 591.50
#2022-05-11| 607.96
#2022-05-12| 597.57
#2022-05-13| 608.96
#2022-05-16| 607.47
#2022-05-17| 631.36
#2022-05-18| 627.23
#2022-05-19| 631.39
#2022-05-20| 629.49
#2022-05-23| 662.09
#2022-05-24| 666.53
#2022-05-25| 674.07
#2022-05-26| 686.13
#2022-05-27| 688.33
#2022-05-30| 703.51
#2022-05-31| 689.62
#2022-06-01| 681.11
#2022-06-02| 684.08
#2022-06-03| 679.83
#2022-06-06| 694.23
#2022-06-07| 686.52
#2022-06-08| 683.48
#2022-06-09| 666.05
#2022-06-10| 616.67
#2022-06-13| 591.10
#2022-06-14| 595.45
#2022-06-15| 611.85
#2022-06-16| 603.60
#2022-06-17| 610.54
#2022-06-20| 631.92
#2022-06-21| 640.74
#2022-06-22| 641.41
#2022-06-23| 608.20
#2022-06-24| 621.56
#2022-06-27| 624.92
#2022-06-28| 621.43
#2022-06-29| 609.25
#2022-06-30| 587.50
#2022-07-01| 580.92
#2022-07-04| 581.14
#2022-07-05| 549.85
#2022-07-06| 541.25
#2022-07-07| 558.72
#2022-07-08| 567.47
#2022-07-11| 549.20
#2022-07-12| 538.45
#2022-07-13| 533.69
#2022-07-14| 507.81
#2022-07-15| 519.87
#2022-07-18| 534.71
#2022-07-19| 559.93
#2022-07-20| 553.15
#2022-07-21| 550.70
#2022-07-22| 543.68
#2022-07-25| 552.03
#2022-07-26| 541.77
#2022-07-27| 548.20
#2022-07-28| 551.05
#2022-07-29| 566.01
#2022-08-01| 566.11
#2022-08-02| 564.46
#2022-08-03| 571.60
#2022-08-04| 580.61
#2022-08-05| 584.90
#2022-08-08| 590.83
#2022-08-09| 590.16
#2022-08-10| 604.28
#2022-08-11| 606.26
#2022-08-12| 607.94
#2022-08-15| 602.07
#2022-08-16| 602.56
#2022-08-17| 593.67
#2022-08-18| 589.81
#2022-08-19| 568.06
#2022-08-22| 549.36
#2022-08-23| 553.96
#2022-08-24| 553.86
#2022-08-25| 549.62
#2022-08-26| 540.63
#2022-08-29| 540.55
#2022-08-30| 549.05
#2022-08-31| 554.12
#2022-09-01| 539.64
#2022-09-02| 561.95
#2022-09-05| 543.23
#2022-09-06| 546.32
#2022-09-07| 546.58
#2022-09-08| 565.29
#2022-09-09| 588.82
#2022-09-12| 615.04
#2022-09-13| 601.74
#2022-09-14| 603.44
#2022-09-15| 616.83
#2022-09-16| 609.38
#2022-09-19| 608.34
#2022-09-20| 599.73
#2022-09-21| 588.96
#2022-09-22| 590.43
#2022-09-23| 563.43
#2022-09-26| 554.73
#2022-09-27| 540.61
#2022-09-28| 530.37
#2022-09-29| 526.14
#2022-09-30| 537.95
#2022-10-03| 545.22
#2022-10-04| 579.61
#2022-10-05| 560.77
#2022-10-06| 553.65
#2022-10-07| 548.10
#2022-10-10| 543.74
#2022-10-11| 536.93
#2022-10-12| 532.75
#2022-10-13| 549.88
#2022-10-14| 557.31
#2022-10-17| 571.32
#2022-10-18| 582.10
#2022-10-19| 577.48
#2022-10-20| 586.92
#2022-10-21| 584.13
#2022-10-24| 602.01
#2022-10-25| 610.84
#2022-10-26| 616.34
#2022-10-27| 617.27
#2022-10-28| 612.79
#2022-10-31| 610.97
#2022-11-01| 615.50
#2022-11-02| 615.25
#2022-11-03| 615.44
#2022-11-04| 639.29
#2022-11-07| 649.61
#2022-11-08| 654.11
#2022-11-09| 645.29
#2022-11-10| 656.12
#2022-11-11| 667.58
#2022-11-14| 674.33
#2022-11-15| 683.35
#2022-11-16| 680.83
#2022-11-17| 676.32
#2022-11-18| 689.38
#2022-11-21| 681.92
#2022-11-22| 692.29
#2022-11-23| 697.48
#2022-11-24| 705.22
#2022-11-25| 707.14
#2022-11-28| 697.28
#2022-11-29| 701.22
#2022-11-30| 697.43
#2022-12-01| 698.21
#2022-12-02| 700.73
#2022-12-05| 702.36
#2022-12-06| 699.95
#2022-12-07| 696.22
#2022-12-08| 696.45
#2022-12-09| 702.29
#2022-12-12| 698.12
#2022-12-13| 716.22
#2022-12-14| 712.76
#2022-12-15| 692.95
#2022-12-16| 704.51
#2022-12-19| 700.65
#2022-12-20| 723.21
#2022-12-21| 733.42
#2022-12-22| 729.14
#2022-12-23| 731.13
#2022-12-26| 731.13
#2022-12-27| 735.08
#2022-12-28| 730.51
#2022-12-29| 737.52
#2022-12-30| 732.01
#2023-01-02| 746.99
#2023-01-03| 754.24
#2023-01-04| 781.60
#2023-01-05| 776.25
#2023-01-06| 790.87
#2023-01-09| 799.95
#2023-01-10| 798.51
#2023-01-11| 798.10
#2023-01-12| 813.30
#2023-01-13| 819.82
#2023-01-16| 816.83
#2023-01-17| 814.15
#2023-01-18| 819.49
#2023-01-19| 802.90
#2023-01-20| 815.06
#2023-01-23| 824.25
#2023-01-24| 832.21
#2023-01-25| 832.68
#2023-01-26| 845.12
#2023-01-27| 849.21
#2023-01-30| 851.96
#2023-01-31| 867.55
#2023-02-01| 882.11
#2023-02-02| 877.22
#2023-02-03| 871.46
#2023-02-06| 855.90
#2023-02-07| 862.09
#2023-02-08| 871.99
#2023-02-09| 887.26
#2023-02-10| 867.36
#2023-02-13| 874.63
#2023-02-14| 879.61
#2023-02-15| 873.24
#2023-02-16| 896.67
#2023-02-17| 893.61
#2023-02-20| 888.92
#2023-02-21| 886.90
#2023-02-22| 862.59
#2023-02-23| 869.56
#2023-02-24| 857.51
#2023-02-27| 881.88
#2023-02-28| 900.18
#2023-03-01| 888.96
#2023-03-02| 882.03
#2023-03-03| 896.47
#2023-03-06| 913.33
#2023-03-07| 892.57
#2023-03-08| 893.28
#2023-03-09| 880.96
#2023-03-10| 857.95
#2023-03-13| 802.80
#2023-03-14| 826.60
#2023-03-15| 743.54
#2023-03-16| 758.75
#2023-03-17| 739.46
#2023-03-20| 758.97
#2023-03-21| 799.68
#2023-03-22| 795.52
#2023-03-23| 785.10
#2023-03-24| 743.56
#2023-03-27| 758.21
#2023-03-28| 769.68
#2023-03-29| 784.58
#2023-03-30| 804.51
#2023-03-31| 798.82
#2023-04-03| 806.57
#2023-04-04| 813.96
#2023-04-05| 805.02
#2023-04-06| 825.13
#2023-04-07| 825.13
#2023-04-10| 818.78
#2023-04-11| 822.78
#2023-04-12| 833.55
#2023-04-13| 839.87
#2023-04-14| 864.65
#2023-04-17| 842.68
#2023-04-18| 862.99
#2023-04-19| 871.72
#2023-04-20| 863.06
#2023-04-21| 858.82
#2023-04-24| 867.52
#2023-04-25| 839.39
#2023-04-26| 842.30
#2023-04-27| 854.03
#2023-04-28| 838.69
#2023-05-01| 834.17
#2023-05-02| 814.33
#2023-05-03| 818.95
#2023-05-04| 801.09
#2023-05-05| 827.50
#2023-05-08| 837.60
#2023-05-09| 831.53
#2023-05-10| 827.22
#2023-05-11| 824.52
#2023-05-12| 827.85
#2023-05-15| 826.41
#2023-05-16| 824.34
#2023-05-17| 824.62
#2023-05-18| 830.89
#2023-05-19| 833.53
#2023-05-22| 844.13
#2023-05-23| 845.55
#2023-05-24| 823.55
#2023-05-25| 824.67
#2023-05-26| 827.89
#2023-05-29| 822.25
#2023-05-30| 814.36
#2023-05-31| 793.24
#2023-06-01| 814.01
#2023-06-02| 834.83
#2023-06-05| 825.80
#2023-06-06| 832.02
#2023-06-07| 834.40
#2023-06-08| 845.63
#2023-06-09| 837.01
#2023-06-12| 837.13
#2023-06-13| 844.05
#2023-06-14| 863.30
#2023-06-15| 859.06
#2023-06-16| 866.24
#2023-06-19| 868.86
#2023-06-20| 863.88
#2023-06-21| 874.76
#2023-06-22| 860.80
#2023-06-23| 838.02
#2023-06-26| 844.90
#2023-06-27| 859.74
#2023-06-28| 861.66
#2023-06-29| 873.71
#2023-06-30| 885.11
#2023-07-03| 896.53
#2023-07-04| 888.01
#2023-07-05| 881.42
#2023-07-06| 859.41
#2023-07-07| 875.03
#2023-07-10| 879.40
#2023-07-11| 892.46
#2023-07-12| 918.30
#2023-07-13| 931.39
#2023-07-14| 930.18
#2023-07-17| 932.48
#2023-07-18| 941.65
#2023-07-19| 938.86
#2023-07-20| 940.98
#2023-07-21| 939.61
#2023-07-24| 939.71
#2023-07-25| 940.26
#2023-07-26| 942.15
#2023-07-27| 943.39
#2023-07-28| 949.78
#2023-07-31| 950.92
#2023-08-01| 933.74
#2023-08-02| 914.39
#2023-08-03| 923.62
#2023-08-04| 939.99
#2023-08-07| 943.44
#2023-08-08| 904.42
#2023-08-09| 920.26
#2023-08-10| 937.96
#2023-08-11| 927.82
#2023-08-14| 924.23
#2023-08-15| 920.85
#2023-08-16| 913.08
#2023-08-17| 910.39
#2023-08-18| 903.63
#2023-08-21| 909.03
#2023-08-22| 909.69
#2023-08-23| 904.29
#2023-08-24| 904.79
#2023-08-25| 898.94
#2023-08-28| 917.80
#2023-08-29| 926.64
#2023-08-30| 935.83
#2023-08-31| 918.63
#2023-09-01| 909.35
#2023-09-04| 905.79
#2023-09-05| 891.72
#2023-09-06| 874.06
#2023-09-07| 865.15
#2023-09-08| 868.82
#2023-09-11| 883.33
#2023-09-12| 884.53
#2023-09-13| 888.02
#2023-09-14| 897.22
#2023-09-15| 893.82
#2023-09-18| 878.53
#2023-09-19| 890.10
#2023-09-20| 909.89
#2023-09-21| 904.76
#2023-09-22| 891.22
#2023-09-25| 879.93
#2023-09-26| 876.16
#2023-09-27| 874.39
#2023-09-28| 891.05
#2023-09-29| 895.65
#2023-10-02| 876.08
#2023-10-03| 864.75
#2023-10-04| 862.80
#2023-10-05| 869.96
#2023-10-06| 884.40
#2023-10-09| 870.89
#2023-10-10| 895.31
#2023-10-11| 901.86
#2023-10-12| 892.09
#2023-10-13| 871.01
#2023-10-16| 884.08
#2023-10-17| 885.40
#2023-10-18| 873.53
#2023-10-19| 870.43
#2023-10-20| 857.43
#2023-10-23| 863.66
#2023-10-24| 853.69
#2023-10-25| 857.77
#2023-10-26| 855.76
#2023-10-27| 858.94
#2023-10-30| 869.52
#2023-10-31| 867.65
#2023-11-01| 871.19
#2023-11-02| 884.46
#2023-11-03| 905.35
#2023-11-06| 904.52
#2023-11-07| 894.99
#2023-11-08| 899.29
#2023-11-09| 906.40
#2023-11-10| 899.11
#2023-11-13| 914.57
#2023-11-14| 937.04
#2023-11-15| 943.32
#2023-11-16| 943.20
#2023-11-17| 956.13
#2023-11-20| 964.13
#2023-11-21| 957.83
#2023-11-22| 953.21
#2023-11-23| 961.23
#2023-11-24| 967.14
#2023-11-27| 959.69
#2023-11-28| 970.15
#2023-11-29| 978.99
#2023-11-30| 973.93
#2023-12-01| 971.98
#2023-12-04| 976.33
#2023-12-05| 981.49
#2023-12-06| 987.60
#2023-12-07| 975.21
#2023-12-08| 983.84
#2023-12-11| 981.40
#2023-12-12| 978.58
#2023-12-13| 975.57
#2023-12-14| 994.98
#2023-12-15| 985.27
#2023-12-18| 982.90
#2023-12-19| 991.06
#2023-12-20| 991.21
#2023-12-21| 992.76
#2023-12-22| 998.41
#2023-12-25| 998.41
#2023-12-26| 999.68
#2023-12-27|1009.82
#2023-12-28|1002.97
#2023-12-29| 999.89
#2024-01-01| 999.89
#2024-01-02|1006.40
#2024-01-03| 992.40
#2024-01-04|1016.20
#2024-01-05|1024.89
#2024-01-08|1029.11
#2024-01-09|1011.94
#2024-01-10|1011.98
#2024-01-11| 994.79
#2024-01-12| 997.81
#2024-01-15| 995.60
#2024-01-16| 980.65
#2024-01-17| 972.91
#2024-01-18| 982.01
#2024-01-19| 983.90
#2024-01-22| 992.96
#2024-01-23| 984.54
#2024-01-24|1005.01
#2024-01-25| 986.58
#2024-01-26| 996.01
#2024-01-29| 982.40
#2024-01-30|1004.40
#2024-01-31|1011.12
#2024-02-01| 980.66
#2024-02-02| 987.23
#2024-02-05| 979.91
#2024-02-06| 984.20
#2024-02-07| 970.07
#2024-02-08| 971.04
#2024-02-09| 973.35
#2024-02-12| 984.87
#2024-02-13| 976.79
#2024-02-14| 979.77
#2024-02-15| 983.11
#2024-02-16| 985.93
#2024-02-19| 990.85
#2024-02-20|1002.78
#2024-02-21|1008.45
#2024-02-22|1016.46
#2024-02-23|1025.16
#2024-02-26|1020.89
#2024-02-27|1023.17
#2024-02-28|1023.91
#2024-02-29|1015.49
#2024-03-01|1029.97
#2024-03-04|1039.87
#2024-03-05|1046.47
#2024-03-06|1057.53
#2024-03-07|1068.79
#2024-03-08|1074.24
#2024-03-11|1073.48
#2024-03-12|1093.87
#2024-03-13|1104.84
#2024-03-14|1093.32
#2024-03-15|1110.56
#2024-03-18|1113.35
#2024-03-19|1127.17
#2024-03-20|1124.72
#2024-03-21|1140.22
#2024-03-22|1140.02
#2024-03-25|1145.11
#2024-03-26|1156.80
#2024-03-27|1160.74
#2024-03-28|1171.49
#2024-03-29|1171.49
#2024-04-01|1165.47
#2024-04-02|1168.16
#2024-04-03|1191.86
#2024-04-04|1206.01
#2024-04-05|1187.27
#2024-04-08|1201.38
#2024-04-09|1189.50
#2024-04-10|1185.04
#2024-04-11|1153.90
#2024-04-12|1141.99
#2024-04-15|1145.81
#2024-04-16|1122.25
#2024-04-17|1138.27
#2024-04-18|1163.49
#2024-04-19|1165.41
#2024-04-22|1182.22
#2024-04-23|1212.91
#2024-04-24|1206.67
#2024-04-25|1213.57
#2024-04-26|1222.27
#2024-04-29|1218.58
#2024-04-30|1200.11
#2024-05-01|1199.10
#2024-05-02|1208.07
#2024-05-03|1208.00
#2024-05-06|1222.82
#2024-05-07|1249.88
#2024-05-08|1246.04
#2024-05-09|1242.14
#2024-05-10|1247.13
#2024-05-13|1255.77
#2024-05-14|1271.13
#2024-05-15|1281.48
#2024-05-16|1278.27
#2024-05-17|1292.59
#2024-05-20|1292.87
#2024-05-21|1290.84
#2024-05-22|1280.16
#2024-05-23|1280.03
#2024-05-24|1280.60
#2024-05-27|1283.82
#2024-05-28|1291.14
#2024-05-29|1264.86
#2024-05-30|1286.87
#2024-05-31|1289.33
#2024-06-03|1294.12
#2024-06-04|1262.42
#2024-06-05|1257.91
#2024-06-06|1280.19
#2024-06-07|1274.04
#2024-06-10|1247.52
#2024-06-11|1213.42
#2024-06-12|1238.63
#2024-06-13|1193.87
#2024-06-14|1159.12
#2024-06-17|1176.44
#2024-06-18|1192.48
#2024-06-19|1192.98
#2024-06-20|1202.03
#2024-06-21|1177.80
#2024-06-24|1207.87
#2024-06-25|1195.92
#2024-06-26|1187.73
#2024-06-27|1187.65
#2024-06-28|1188.86
#2024-07-01|1223.00
#2024-07-02|1209.78
#2024-07-03|1236.08
#2024-07-04|1252.85
#2024-07-05|1247.40
#2024-07-08|1247.17
#2024-07-09|1231.63
#2024-07-10|1246.16
#2024-07-11|1252.91
#2024-07-12|1264.58
#2024-07-15|1261.28
#2024-07-16|1258.54
#2024-07-17|1273.10
#2024-07-18|1280.11
#2024-07-19|1269.56
#2024-07-22|1294.14
#2024-07-23|1298.03
#2024-07-24|1293.30
#2024-07-25|1281.12
#2024-07-26|1280.26
#2024-07-29|1268.65
#2024-07-30|1282.10
#2024-07-31|1268.79
#2024-08-01|1213.51
#2024-08-02|1175.31
#2024-08-05|1157.49
#2024-08-06|1144.20
#2024-08-07|1175.80
#2024-08-08|1169.97
#2024-08-09|1178.25
#2024-08-12|1181.75
#2024-08-13|1187.41
#2024-08-14|1201.69
#2024-08-15|1217.50
#2024-08-16|1231.31
#2024-08-19|1250.79
#2024-08-20|1243.71
#2024-08-21|1250.57
#2024-08-22|1255.60
#2024-08-23|1275.35
#2024-08-26|1272.69
#2024-08-27|1282.15
#2024-08-28|1278.68
#2024-08-29|1277.66
#2024-08-30|1287.56
#2024-09-02|1287.79
#2024-09-03|1260.74
#2024-09-04|1259.23
#2024-09-05|1271.38
#2024-09-06|1253.47
#2024-09-09|1259.28
#2024-09-10|1237.85
#2024-09-11|1240.51
#2024-09-12|1263.56
#2024-09-13|1279.43
#2024-09-16|1284.44
#2024-09-17|1299.61
#2024-09-18|1299.75
#2024-09-19|1319.82
#2024-09-20|1319.95
#2024-09-23|1296.04
#2024-09-24|1306.59
#2024-09-25|1305.05
#2024-09-26|1339.11
#2024-09-27|1339.39
#2024-09-30|1318.05
#2024-10-01|1271.45
#2024-10-02|1265.41
#2024-10-03|1257.43
#2024-10-04|1273.93
#2024-10-07|1289.61
#2024-10-08|1284.86
#2024-10-09|1281.66
#2024-10-10|1284.44
#2024-10-11|1294.38
#2024-10-14|1298.56
#2024-10-15|1299.79
#2024-10-16|1293.03
#2024-10-17|1296.84
#2024-10-18|1309.18
#2024-10-21|1292.56
#2024-10-22|1288.61
#2024-10-23|1278.15
#2024-10-24|1271.74
#2024-10-25|1276.51
#2024-10-28|1286.92
#2024-10-29|1282.19
#2024-10-30|1283.38
#2024-10-31|1286.03
#2024-11-01|1310.90
#2024-11-04|1323.03
#2024-11-05|1330.18
#2024-11-06|1270.75
#2024-11-07|1279.06
#2024-11-08|1259.67
#2024-11-11|1267.03
#2024-11-12|1236.84
#2024-11-13|1231.56
#2024-11-14|1250.83
#2024-11-15|1253.70
#2024-11-18|1268.33
#2024-11-19|1248.53
#2024-11-20|1235.52
#2024-11-21|1234.35
#2024-11-22|1200.78
#2024-11-25|1204.44
#2024-11-26|1189.62
#2024-11-27|1192.32
#2024-11-28|1200.17
#2024-11-29|1208.16
#2024-12-02|1200.41
#2024-12-03|1219.47
#2024-12-04|1228.88
#2024-12-05|1272.95
#2024-12-06|1268.85
#2024-12-09|1277.41
#2024-12-10|1268.66
#2024-12-11|1264.18
#2024-12-12|1265.67
#2024-12-13|1273.13
#2024-12-16|1276.43
#2024-12-17|1252.24
#2024-12-18|1259.46
#2024-12-19|1232.82
#2024-12-20|1224.95
#2024-12-23|1223.46
#2024-12-24|1224.12
#2024-12-25|1224.12
#2024-12-26|1226.18
#2024-12-27|1243.22
#2024-12-30|1242.47
#2024-12-31|1245.33
#2025-01-01|1245.33
#2025-01-02|1230.51
#2025-01-03|1229.60
#2025-01-06|1270.64
#2025-01-07|1272.64
#2025-01-08|1270.86
#2025-01-09|1277.29
#2025-01-10|1266.66
#2025-01-13|1267.82
#2025-01-14|1301.33
#2025-01-15|1318.03
#2025-01-16|1317.35
#2025-01-17|1326.14
#2025-01-20|1355.07
#2025-01-21|1353.04
#2025-01-22|1341.36
#2025-01-23|1365.08
#2025-01-24|1385.62
#2025-01-27|1384.73
#2025-01-28|1380.83
#2025-01-29|1394.85
#2025-01-30|1397.10
#2025-01-31|1383.98
#2025-02-03|1349.35
#2025-02-04|1381.14
#2025-02-05|1395.77
#2025-02-06|1439.85
#2025-02-07|1437.06
#2025-02-10|1426.26
#2025-02-11|1450.97
#2025-02-12|1471.78
#2025-02-13|1476.42
#2025-02-14|1496.85
#2025-02-17|1504.82
#2025-02-18|1532.26
#2025-02-19|1501.92
#2025-02-20|1509.73
#2025-02-21|1518.41
#2025-02-24|1527.45
#2025-02-25|1556.57
#2025-02-26|1595.80
#2025-02-27|1577.29
#2025-02-28|1573.90
#2025-03-03|1612.27
#2025-03-04|1553.83
#2025-03-05|1670.96
#2025-03-06|1721.18
#2025-03-07|1721.80
#2025-03-10|1668.61
#2025-03-11|1653.74
#2025-03-12|1681.99
#2025-03-13|1663.40
#2025-03-14|1707.27
#2025-03-17|1732.67
#2025-03-18|1775.56
#2025-03-19|1765.66
#2025-03-20|1721.62
#2025-03-21|1720.14
#2025-03-24|1725.04
#2025-03-25|1761.49
#2025-03-26|1743.01
#2025-03-27|1733.01
#2025-03-28|1698.71
#2025-03-31|1662.15
#2025-04-01|1693.06
#2025-04-02|1696.56
#2025-04-03|1612.52
#2025-04-04|1512.95
#2025-04-07|1445.21
#2025-04-08|1488.09
#2025-04-09|1469.04
#2025-04-10|1569.34
#2025-04-11|1585.07
#2025-04-14|1644.87
#2025-04-15|1687.08
#2025-04-16|1704.69
#2025-04-17|1681.17
#2025-04-18|1681.17
#2025-04-21|1703.09
#2025-04-22|1718.03
#2025-04-23|1757.33
#2025-04-24|1748.21
#2025-04-25|1776.59
#2025-04-28|1796.74
#2025-04-29|1817.03
#2025-04-30|1779.08
#2025-05-01|1766.26
#2025-05-02|1822.35
#2025-05-05|1828.58
#2025-05-06|1824.77
#2025-05-07|1825.91
#2025-05-08|1847.21
#2025-05-09|1863.29
#2025-05-12|1875.93
#2025-05-13|1886.05
#2025-05-14|1921.02
#2025-05-15|1912.56
#2025-05-16|1913.19
#2025-05-19|1950.22
#2025-05-20|1977.02
#2025-05-21|1992.10
#2025-05-22|1975.91
#2025-05-23|1942.93
#2025-05-26|1978.76
#2025-05-27|1979.47
#2025-05-28|1959.00
#2025-05-29|1970.96
#2025-05-30|1975.15
#2025-06-02|1990.86
#2025-06-03|1984.33
#2025-06-04|1976.51
#2025-06-05|2010.29
#2025-06-06|2010.18
#2025-06-09|2015.81
#2025-06-10|1981.80
#2025-06-11|1994.63
#2025-06-12|2012.76
#2025-06-13|1977.15
#2025-06-16|2033.66
#2025-06-17|1976.51
#2025-06-18|1985.69
#2025-06-19|1940.28
#2025-06-20|1964.36
#2025-06-23|1947.07
#2025-06-24|2019.61
#2025-06-25|1994.93
#2025-06-26|2008.58
#2025-06-27|2044.20
#2025-06-30|2042.44
#2025-07-01|2024.65
#2025-07-02|2052.78
#2025-07-03|2073.23
#2025-07-04|2049.99
#2025-07-07|2075.36
#2025-07-08|2084.50
#2025-07-09|2143.18
#2025-07-10|2103.89
#2025-07-11|2069.36
#2025-07-14|2074.43
#2025-07-15|2040.58
#2025-07-16|2034.17
#2025-07-17|2050.69
#2025-07-18|2063.52
#2025-07-21|2073.62
#2025-07-22|2069.81
#2025-07-23|2110.06
#2025-07-24|2161.77
#2025-07-25|2151.85
#2025-07-28|2131.93
#2025-07-29|2146.48
#2025-07-30|2168.57
#2025-07-31|2177.36
#2025-08-01|2123.66
#2025-08-04|2185.65
#2025-08-05|2182.42
#2025-08-06|2222.10
#2025-08-07|2265.63
#2025-08-08|2313.67
#2025-08-11|2313.89
#2025-08-12|2333.20
#2025-08-13|2367.07
#2025-08-14|2383.37
#2025-08-15|2397.61
#2025-08-18|2367.82
#2025-08-19|2389.37
#2025-08-20|2373.80
#2025-08-21|2379.02
#2025-08-22|2400.36
#2025-08-25|2372.52
#2025-08-26|2310.00
#2025-08-27|2261.55
#2025-08-28|2283.64
#2025-08-29|2278.92
#2025-09-01|2296.17
#2025-09-02|2254.65
#2025-09-03|2263.71
#2025-09-04|2288.45
#2025-09-05|2278.30
#2025-09-08|2310.94
#2025-09-09|2329.49
#2025-09-10|2346.24
#2025-09-11|2364.96
#2025-09-12|2368.08
#2025-09-15|2405.06
#2025-09-16|2375.30
#2025-09-17|2351.17
#2025-09-18|2356.05
#2025-09-19|2374.53
#2025-09-22|2358.38
#2025-09-23|2375.23
#2025-09-24|2372.32
#2025-09-25|2350.67
#2025-09-26|2391.65
#2025-09-29|2376.48
#2025-09-30|2390.18
#2025-10-01|2409.17
#2025-10-02|2379.64
#2025-10-03|2401.36
#2025-10-06|2364.96
#2025-10-07|2334.42
#2025-10-08|2355.38
#2025-10-09|2333.34
#2025-10-10|2307.28
#2025-10-13|2315.61
#2025-10-14|2324.87
#2025-10-15|2318.31
#2025-10-16|2346.18
#2025-10-17|2287.04
#2025-10-20|2308.29
#2025-10-21|2290.40
#2025-10-22|2285.86
#2025-10-23|2287.88
#2025-10-24|2287.77
#2025-10-27|2318.24
#2025-10-28|2329.80
#2025-10-29|2373.45
#2025-10-30|2346.58
#2025-10-31|2352.71
#2025-11-03|2353.84
#2025-11-04|2353.37
#2025-11-05|2360.96
#2025-11-06|2376.45
#2025-11-07|2363.08
#2025-11-10|2438.46
#2025-11-11|2475.23
#2025-11-12|2523.52
#2025-11-13|2530.40
#2025-11-14|2463.34
#2025-11-17|2431.02
#2025-11-18|2357.20
#2025-11-19|2365.48
#2025-11-20|2386.24
#2025-11-21|2369.14
#2025-11-24|2387.42
#2025-11-25|2435.37
#2025-11-26|2481.62
#2025-11-27|2483.79
#2025-11-28|2486.38
#2025-12-01|2501.88
#2025-12-02|2524.09
#2025-12-03|2513.75
#2025-12-04|2546.53
#2025-12-05|2526.58
#2025-12-08|2541.75
#2025-12-09|2558.55
#2025-12-10|2567.07
#2025-12-11|2635.83
#2025-12-12|2593.38
#2025-12-15|2644.17
#2025-12-16|2638.47
#2025-12-17|2655.16
#2025-12-18|2679.07
#2025-12-19|2689.73
#2025-12-22|2693.00
#2025-12-23|2704.19
#2025-12-24|2702.25
#2025-12-25|2702.25
#2025-12-26|2702.02
#2025-12-29|2687.75
#2025-12-30|2723.31
#2025-12-31|2714.07
#2026-01-01|2714.07
#2026-01-02|2755.63
#2026-01-05|2762.13
#2026-01-06|2740.92
#2026-01-07|2698.25
#2026-01-08|2725.55
#2026-01-09|2735.04
#2026-01-12|2766.14
#2026-01-13|2776.80
#2026-01-14|2782.14
#2026-01-15|2776.19
#2026-01-16|2771.08
#2026-01-19|2760.98
#2026-01-20|2750.86
#2026-01-21|2738.16
#2026-01-22|2808.25
#2026-01-23|2780.39
#2026-01-26|2845.04
#2026-01-27|2908.66
#2026-01-28|2866.26
#2026-01-29|2846.12
#2026-01-30|2886.06
#2026-02-02|2917.60
#2026-02-03|2948.82
#2026-02-04|2911.74
#2026-02-05|2813.65
#2026-02-06|2847.38
#2026-02-09|2927.70
#2026-02-10|2898.85
#2026-02-11|2834.92
#2026-02-12|2795.78
#2026-02-13|2696.00
#2026-02-16|2730.83
#2026-02-17|2752.46
#2026-02-18|2817.67
#2026-02-19|2773.99
#2026-02-20|2820.15
#2026-02-23|2833.78
#2026-02-24|2775.69
#2026-02-25|2839.66
#2026-02-26|2841.88
#2026-02-27|2791.15
#2026-03-02|2668.67
#2026-03-03|2522.90
#2026-03-04|2603.29
#2026-03-05|2538.54
#2026-03-06|2498.11
#2026-03-09|2482.48
#2026-03-10|2598.17
#2026-03-11|2566.76
#2026-03-12|2476.48
#2026-03-13|2428.04
#2026-03-16|2447.03
#2026-03-17|2471.28
#2026-03-18|2496.44
#2026-03-19|2423.96
#2026-03-20|2385.74
#2026-03-23|2459.90
#2026-03-24|2440.59
#2026-03-25|2490.89
#2026-03-26|2436.06
#2026-03-27|2403.58
#2026-03-30|2395.31
#2026-03-31|2433.11
#2026-04-01|2563.11
#2026-04-02|2506.37
#2026-04-03|2506.37
#2026-04-06|2504.52
#2026-04-07|2514.83
#2026-04-08|2712.80
#2026-04-09|2693.63
#2026-04-10|2741.51