Table Data - Nasdaq Eurozone Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 277.71 |
| 2003-10-01 | 283.95 |
| 2003-10-02 | 285.38 |
| 2003-10-03 | 287.40 |
| 2003-10-06 | 287.92 |
| 2003-10-07 | 289.96 |
| 2003-10-08 | 293.05 |
| 2003-10-09 | 293.24 |
| 2003-10-10 | 292.77 |
| 2003-10-13 | 291.13 |
| 2003-10-14 | 292.35 |
| 2003-10-15 | 291.20 |
| 2003-10-16 | 290.06 |
| 2003-10-17 | 287.29 |
| 2003-10-20 | 287.46 |
| 2003-10-21 | 288.51 |
| 2003-10-22 | 284.72 |
| 2003-10-23 | 288.35 |
| 2003-10-24 | 292.37 |
| 2003-10-27 | 293.54 |
| 2003-10-28 | 292.52 |
| 2003-10-29 | 291.82 |
| 2003-10-30 | 294.35 |
| 2003-10-31 | 292.26 |
| 2003-11-03 | 288.13 |
| 2003-11-04 | 290.73 |
| 2003-11-05 | 289.08 |
| 2003-11-06 | 287.06 |
| 2003-11-07 | 277.02 |
| 2003-11-10 | 275.23 |
| 2003-11-11 | 276.88 |
| 2003-11-12 | 282.23 |
| 2003-11-13 | 284.81 |
| 2003-11-14 | 286.82 |
| 2003-11-17 | 283.46 |
| 2003-11-18 | 285.19 |
| 2003-11-19 | 287.04 |
| 2003-11-20 | 286.54 |
| 2003-11-21 | 287.64 |
| 2003-11-24 | 285.30 |
| 2003-11-25 | 284.57 |
| 2003-11-26 | 288.75 |
| 2003-11-27 | . |
| 2003-11-28 | 288.07 |
| 2003-12-01 | 288.87 |
| 2003-12-02 | 294.56 |
| 2003-12-03 | 293.59 |
| 2003-12-04 | 288.43 |
| 2003-12-05 | 288.24 |
| 2003-12-08 | 290.44 |
| 2003-12-09 | 291.73 |
| 2003-12-10 | 290.68 |
| 2003-12-11 | 288.01 |
| 2003-12-12 | 291.75 |
| 2003-12-15 | 294.45 |
| 2003-12-16 | 296.20 |
| 2003-12-17 | 303.12 |
| 2003-12-18 | 306.92 |
| 2003-12-19 | 304.51 |
| 2003-12-22 | 301.16 |
| 2003-12-23 | 301.79 |
| 2003-12-24 | 303.41 |
| 2003-12-25 | . |
| 2003-12-26 | 303.29 |
| 2003-12-29 | 306.19 |
| 2003-12-30 | 309.27 |
| 2003-12-31 | 311.26 |
| 2004-01-01 | . |
| 2004-01-02 | 314.71 |
| 2004-01-05 | 315.16 |
| 2004-01-06 | 318.35 |
| 2004-01-07 | 314.60 |
| 2004-01-08 | 318.27 |
| 2004-01-09 | 322.20 |
| 2004-01-12 | 322.52 |
| 2004-01-13 | 320.97 |
| 2004-01-14 | 320.13 |
| 2004-01-15 | 320.31 |
| 2004-01-16 | 322.68 |
| 2004-01-19 | . |
| 2004-01-20 | 333.00 |
| 2004-01-21 | 333.25 |
| 2004-01-22 | 335.52 |
| 2004-01-23 | 334.28 |
| 2004-01-26 | 332.23 |
| 2004-01-27 | 336.83 |
| 2004-01-28 | 338.67 |
| 2004-01-29 | 331.03 |
| 2004-01-30 | 330.62 |
| 2004-02-02 | 332.77 |
| 2004-02-03 | 337.49 |
| 2004-02-04 | 334.74 |
| 2004-02-05 | 337.71 |
| 2004-02-06 | 345.85 |
| 2004-02-09 | 346.13 |
| 2004-02-10 | 346.30 |
| 2004-02-11 | 345.23 |
| 2004-02-12 | 349.66 |
| 2004-02-13 | 346.06 |
| 2004-02-16 | . |
| 2004-02-17 | 348.72 |
| 2004-02-18 | 349.93 |
| 2004-02-19 | 349.03 |
| 2004-02-20 | 342.25 |
| 2004-02-23 | 339.99 |
| 2004-02-24 | 339.56 |
| 2004-02-25 | 335.65 |
| 2004-02-26 | 331.79 |
| 2004-02-27 | 333.30 |
| 2004-03-01 | 338.28 |
| 2004-03-02 | 337.05 |
| 2004-03-03 | 332.68 |
| 2004-03-04 | 338.32 |
| 2004-03-05 | 345.79 |
| 2004-03-08 | 345.32 |
| 2004-03-09 | 344.84 |
| 2004-03-10 | 339.47 |
| 2004-03-11 | 335.34 |
| 2004-03-12 | 332.20 |
| 2004-03-15 | 327.04 |
| 2004-03-16 | 330.69 |
| 2004-03-17 | 328.58 |
| 2004-03-18 | 330.16 |
| 2004-03-19 | 330.65 |
| 2004-03-22 | 325.09 |
| 2004-03-23 | 320.25 |
| 2004-03-24 | 319.06 |
| 2004-03-25 | 324.86 |
| 2004-03-26 | 322.11 |
| 2004-03-29 | 324.84 |
| 2004-03-30 | 325.32 |
| 2004-03-31 | 328.44 |
| 2004-04-01 | 331.32 |
| 2004-04-02 | 329.45 |
| 2004-04-05 | 328.61 |
| 2004-04-06 | 332.17 |
| 2004-04-07 | 336.63 |
| 2004-04-08 | 333.32 |
| 2004-04-09 | . |
| 2004-04-12 | 332.38 |
| 2004-04-13 | 331.71 |
| 2004-04-14 | 331.02 |
| 2004-04-15 | 330.11 |
| 2004-04-16 | 331.67 |
| 2004-04-19 | 331.28 |
| 2004-04-20 | 328.77 |
| 2004-04-21 | 324.95 |
| 2004-04-22 | 326.31 |
| 2004-04-23 | 327.92 |
| 2004-04-26 | 328.62 |
| 2004-04-27 | 329.22 |
| 2004-04-28 | 323.39 |
| 2004-04-29 | 323.35 |
| 2004-04-30 | 324.04 |
| 2004-05-03 | 325.54 |
| 2004-05-04 | 329.12 |
| 2004-05-05 | 328.77 |
| 2004-05-06 | 321.06 |
| 2004-05-07 | 319.27 |
| 2004-05-10 | 310.17 |
| 2004-05-11 | 311.97 |
| 2004-05-12 | 311.28 |
| 2004-05-13 | 309.88 |
| 2004-05-14 | 310.24 |
| 2004-05-17 | 311.29 |
| 2004-05-18 | 312.42 |
| 2004-05-19 | 318.45 |
| 2004-05-20 | 314.75 |
| 2004-05-21 | 317.16 |
| 2004-05-24 | 316.79 |
| 2004-05-25 | 317.21 |
| 2004-05-26 | 319.14 |
| 2004-05-27 | 326.25 |
| 2004-05-28 | 325.95 |
| 2004-05-31 | . |
| 2004-06-01 | 323.99 |
| 2004-06-02 | 327.62 |
| 2004-06-03 | 326.85 |
| 2004-06-04 | 326.81 |
| 2004-06-07 | 331.39 |
| 2004-06-08 | 332.24 |
| 2004-06-09 | 332.24 |
| 2004-06-10 | 333.24 |
| 2004-06-11 | . |
| 2004-06-14 | 329.99 |
| 2004-06-15 | 331.99 |
| 2004-06-16 | 332.38 |
| 2004-06-17 | 333.47 |
| 2004-06-18 | 338.07 |
| 2004-06-21 | 335.11 |
| 2004-06-22 | 333.35 |
| 2004-06-23 | 331.93 |
| 2004-06-24 | 335.16 |
| 2004-06-25 | 335.47 |
| 2004-06-28 | 337.94 |
| 2004-06-29 | 331.70 |
| 2004-06-30 | 331.26 |
| 2004-07-01 | 330.96 |
| 2004-07-02 | 334.66 |
| 2004-07-05 | . |
| 2004-07-06 | 330.35 |
| 2004-07-07 | 330.71 |
| 2004-07-08 | 329.88 |
| 2004-07-09 | 329.84 |
| 2004-07-12 | 330.76 |
| 2004-07-13 | 330.86 |
| 2004-07-14 | 329.81 |
| 2004-07-15 | 328.11 |
| 2004-07-16 | 329.44 |
| 2004-07-19 | 327.04 |
| 2004-07-20 | 325.98 |
| 2004-07-21 | 325.04 |
| 2004-07-22 | 322.26 |
| 2004-07-23 | 319.61 |
| 2004-07-26 | 320.43 |
| 2004-07-27 | 319.66 |
| 2004-07-28 | 315.76 |
| 2004-07-29 | 319.14 |
| 2004-07-30 | 318.74 |
| 2004-08-02 | 317.26 |
| 2004-08-03 | 315.65 |
| 2004-08-04 | 312.38 |
| 2004-08-05 | 311.38 |
| 2004-08-06 | 312.21 |
| 2004-08-09 | 312.88 |
| 2004-08-10 | 319.33 |
| 2004-08-11 | 315.62 |
| 2004-08-12 | 312.51 |
| 2004-08-13 | 316.13 |
| 2004-08-16 | 318.33 |
| 2004-08-17 | 316.95 |
| 2004-08-18 | 316.56 |
| 2004-08-19 | 320.74 |
| 2004-08-20 | 319.54 |
| 2004-08-23 | 317.74 |
| 2004-08-24 | 314.24 |
| 2004-08-25 | 317.37 |
| 2004-08-26 | 317.75 |
| 2004-08-27 | 317.49 |
| 2004-08-30 | 319.02 |
| 2004-08-31 | 321.33 |
| 2004-09-01 | 325.56 |
| 2004-09-02 | 324.94 |
| 2004-09-03 | 326.75 |
| 2004-09-06 | . |
| 2004-09-07 | 328.49 |
| 2004-09-08 | 331.82 |
| 2004-09-09 | 332.44 |
| 2004-09-10 | 337.42 |
| 2004-09-13 | 337.20 |
| 2004-09-14 | 338.17 |
| 2004-09-15 | 336.20 |
| 2004-09-16 | 338.55 |
| 2004-09-17 | 345.85 |
| 2004-09-20 | 344.29 |
| 2004-09-21 | 350.54 |
| 2004-09-22 | 348.44 |
| 2004-09-23 | 348.54 |
| 2004-09-24 | 350.04 |
| 2004-09-27 | 348.42 |
| 2004-09-28 | 351.35 |
| 2004-09-29 | 352.61 |
| 2004-09-30 | 350.49 |
| 2004-10-01 | 352.85 |
| 2004-10-04 | 352.84 |
| 2004-10-05 | 355.26 |
| 2004-10-06 | 355.39 |
| 2004-10-07 | 354.40 |
| 2004-10-08 | 358.90 |
| 2004-10-11 | 355.94 |
| 2004-10-12 | 351.99 |
| 2004-10-13 | 351.48 |
| 2004-10-14 | 353.82 |
| 2004-10-15 | 355.66 |
| 2004-10-18 | 357.02 |
| 2004-10-19 | 358.53 |
| 2004-10-20 | 358.10 |
| 2004-10-21 | 358.42 |
| 2004-10-22 | 360.27 |
| 2004-10-25 | 358.73 |
| 2004-10-26 | 358.83 |
| 2004-10-27 | 360.60 |
| 2004-10-28 | 361.99 |
| 2004-10-29 | 362.10 |
| 2004-11-01 | 364.32 |
| 2004-11-02 | 364.63 |
| 2004-11-03 | 369.08 |
| 2004-11-04 | 369.92 |
| 2004-11-05 | 375.22 |
| 2004-11-08 | 376.88 |
| 2004-11-09 | 379.64 |
| 2004-11-10 | 382.25 |
| 2004-11-11 | 385.41 |
| 2004-11-12 | 388.37 |
| 2004-11-15 | 386.91 |
| 2004-11-16 | 384.58 |
| 2004-11-17 | 390.47 |
| 2004-11-18 | 393.72 |
| 2004-11-19 | 398.94 |
| 2004-11-22 | 395.82 |
| 2004-11-23 | 397.19 |
| 2004-11-24 | 398.99 |
| 2004-11-25 | . |
| 2004-11-26 | 402.69 |
| 2004-11-29 | 402.66 |
| 2004-11-30 | 402.12 |
| 2004-12-01 | 408.45 |
| 2004-12-02 | 410.31 |
| 2004-12-03 | 413.31 |
| 2004-12-06 | 412.83 |
| 2004-12-07 | 415.25 |
| 2004-12-08 | 411.88 |
| 2004-12-09 | 408.23 |
| 2004-12-10 | 406.39 |
| 2004-12-13 | 407.26 |
| 2004-12-14 | 411.74 |
| 2004-12-15 | 416.27 |
| 2004-12-16 | 411.55 |
| 2004-12-17 | 411.14 |
| 2004-12-20 | 414.82 |
| 2004-12-21 | 416.79 |
| 2004-12-22 | 419.35 |
| 2004-12-23 | 423.30 |
| 2004-12-24 | . |
| 2004-12-27 | 428.42 |
| 2004-12-28 | 428.09 |
| 2004-12-29 | 428.15 |
| 2004-12-30 | 430.39 |
| 2004-12-31 | 429.58 |
| 2005-01-03 | 429.75 |
| 2005-01-04 | 425.52 |
| 2005-01-05 | 427.40 |
| 2005-01-06 | 427.71 |
| 2005-01-07 | 424.44 |
| 2005-01-10 | 428.22 |
| 2005-01-11 | 429.34 |
| 2005-01-12 | 436.46 |
| 2005-01-13 | 432.40 |
| 2005-01-14 | 427.46 |
| 2005-01-17 | . |
| 2005-01-18 | 431.84 |
| 2005-01-19 | 435.22 |
| 2005-01-20 | 429.74 |
| 2005-01-21 | 433.36 |
| 2005-01-24 | 432.42 |
| 2005-01-25 | 432.29 |
| 2005-01-26 | 440.51 |
| 2005-01-27 | 440.31 |
| 2005-01-28 | 438.86 |
| 2005-01-31 | 445.16 |
| 2005-02-01 | 444.50 |
| 2005-02-02 | 451.04 |
| 2005-02-03 | 448.42 |
| 2005-02-04 | 450.25 |
| 2005-02-07 | 448.68 |
| 2005-02-08 | 451.80 |
| 2005-02-09 | 453.33 |
| 2005-02-10 | 453.24 |
| 2005-02-11 | 459.55 |
| 2005-02-14 | 460.12 |
| 2005-02-15 | 456.86 |
| 2005-02-16 | 455.48 |
| 2005-02-17 | 467.18 |
| 2005-02-18 | 473.87 |
| 2005-02-21 | . |
| 2005-02-22 | 473.99 |
| 2005-02-23 | 472.26 |
| 2005-02-24 | 474.90 |
| 2005-02-25 | 480.69 |
| 2005-02-28 | 487.30 |
| 2005-03-01 | 491.53 |
| 2005-03-02 | 492.24 |
| 2005-03-03 | 490.01 |
| 2005-03-04 | 501.99 |
| 2005-03-07 | 499.90 |
| 2005-03-08 | 502.38 |
| 2005-03-09 | 503.94 |
| 2005-03-10 | 500.00 |
| 2005-03-11 | 504.22 |
| 2005-03-14 | 500.99 |
| 2005-03-15 | 500.00 |
| 2005-03-16 | 499.70 |
| 2005-03-17 | 499.64 |
| 2005-03-18 | 500.24 |
| 2005-03-21 | 495.14 |
| 2005-03-22 | 492.33 |
| 2005-03-23 | 488.12 |
| 2005-03-24 | 488.40 |
| 2005-03-25 | . |
| 2005-03-28 | 484.97 |
| 2005-03-29 | 483.78 |
| 2005-03-30 | 484.92 |
| 2005-03-31 | 491.30 |
| 2005-04-01 | 495.11 |
| 2005-04-04 | 486.77 |
| 2005-04-05 | 489.09 |
| 2005-04-06 | 491.04 |
| 2005-04-07 | 494.00 |
| 2005-04-08 | 499.88 |
| 2005-04-11 | 506.32 |
| 2005-04-12 | 506.26 |
| 2005-04-13 | 507.89 |
| 2005-04-14 | 509.43 |
| 2005-04-15 | 506.28 |
| 2005-04-18 | 496.65 |
| 2005-04-19 | 500.59 |
| 2005-04-20 | 501.05 |
| 2005-04-21 | 501.29 |
| 2005-04-22 | 502.19 |
| 2005-04-25 | 498.72 |
| 2005-04-26 | 498.82 |
| 2005-04-27 | 493.22 |
| 2005-04-28 | 485.61 |
| 2005-04-29 | 487.33 |
| 2005-05-02 | 488.97 |
| 2005-05-03 | 491.83 |
| 2005-05-04 | 496.21 |
| 2005-05-05 | 499.39 |
| 2005-05-06 | 495.44 |
| 2005-05-09 | 499.66 |
| 2005-05-10 | 505.24 |
| 2005-05-11 | 497.12 |
| 2005-05-12 | 491.24 |
| 2005-05-13 | 480.64 |
| 2005-05-16 | 476.06 |
| 2005-05-17 | 471.08 |
| 2005-05-18 | 480.63 |
| 2005-05-19 | 478.30 |
| 2005-05-20 | 477.29 |
| 2005-05-23 | 480.64 |
| 2005-05-24 | 483.07 |
| 2005-05-25 | 485.52 |
| 2005-05-26 | 484.73 |
| 2005-05-27 | 483.50 |
| 2005-05-30 | . |
| 2005-05-31 | 481.06 |
| 2005-06-01 | 482.88 |
| 2005-06-02 | 483.80 |
| 2005-06-03 | 483.39 |
| 2005-06-06 | 483.22 |
| 2005-06-07 | 486.98 |
| 2005-06-08 | 490.76 |
| 2005-06-09 | 483.49 |
| 2005-06-10 | 483.48 |
| 2005-06-13 | 482.18 |
| 2005-06-14 | 481.34 |
| 2005-06-15 | 479.44 |
| 2005-06-16 | 483.86 |
| 2005-06-17 | 493.43 |
| 2005-06-20 | 487.85 |
| 2005-06-21 | 490.66 |
| 2005-06-22 | 493.00 |
| 2005-06-23 | 488.75 |
| 2005-06-24 | 488.82 |
| 2005-06-27 | 489.19 |
| 2005-06-28 | 491.03 |
| 2005-06-29 | 495.90 |
| 2005-06-30 | 500.63 |
| 2005-07-01 | 503.90 |
| 2005-07-04 | . |
| 2005-07-05 | 499.47 |
| 2005-07-06 | 505.99 |
| 2005-07-07 | 505.80 |
| 2005-07-08 | 514.72 |
| 2005-07-11 | 523.47 |
| 2005-07-12 | 529.00 |
| 2005-07-13 | 526.84 |
| 2005-07-14 | 525.00 |
| 2005-07-15 | 523.09 |
| 2005-07-18 | 524.23 |
| 2005-07-19 | 524.80 |
| 2005-07-20 | 525.37 |
| 2005-07-21 | 530.28 |
| 2005-07-22 | 532.11 |
| 2005-07-25 | 530.83 |
| 2005-07-26 | 531.23 |
| 2005-07-27 | 534.78 |
| 2005-07-28 | 543.57 |
| 2005-07-29 | 545.94 |
| 2005-08-01 | 557.25 |
| 2005-08-02 | 553.91 |
| 2005-08-03 | 558.72 |
| 2005-08-04 | 558.10 |
| 2005-08-05 | 554.19 |
| 2005-08-08 | 556.93 |
| 2005-08-09 | 564.51 |
| 2005-08-10 | 569.01 |
| 2005-08-11 | 569.26 |
| 2005-08-12 | 569.95 |
| 2005-08-15 | 568.52 |
| 2005-08-16 | 566.45 |
| 2005-08-17 | 558.93 |
| 2005-08-18 | 551.17 |
| 2005-08-19 | 555.83 |
| 2005-08-22 | 561.56 |
| 2005-08-23 | 556.55 |
| 2005-08-24 | 560.71 |
| 2005-08-25 | 562.31 |
| 2005-08-26 | 559.33 |
| 2005-08-29 | 559.50 |
| 2005-08-30 | 558.39 |
| 2005-08-31 | 568.29 |
| 2005-09-01 | 584.28 |
| 2005-09-02 | 585.92 |
| 2005-09-05 | . |
| 2005-09-06 | 594.52 |
| 2005-09-07 | 597.18 |
| 2005-09-08 | 598.71 |
| 2005-09-09 | 602.61 |
| 2005-09-12 | 597.48 |
| 2005-09-13 | 589.94 |
| 2005-09-14 | 591.87 |
| 2005-09-15 | 585.60 |
| 2005-09-16 | 594.50 |
| 2005-09-19 | 591.36 |
| 2005-09-20 | 593.33 |
| 2005-09-21 | 593.37 |
| 2005-09-22 | 588.33 |
| 2005-09-23 | 588.34 |
| 2005-09-26 | 593.16 |
| 2005-09-27 | 588.69 |
| 2005-09-28 | 594.26 |
| 2005-09-29 | 589.82 |
| 2005-09-30 | 593.73 |
| 2005-10-03 | 590.84 |
| 2005-10-04 | 595.04 |
| 2005-10-05 | 593.39 |
| 2005-10-06 | 591.98 |
| 2005-10-07 | 587.29 |
| 2005-10-10 | 587.34 |
| 2005-10-11 | 590.31 |
| 2005-10-12 | 589.85 |
| 2005-10-13 | 577.03 |
| 2005-10-14 | 579.51 |
| 2005-10-17 | 575.40 |
| 2005-10-18 | 566.27 |
| 2005-10-19 | 552.76 |
| 2005-10-20 | 559.70 |
| 2005-10-21 | 555.48 |
| 2005-10-24 | 564.88 |
| 2005-10-25 | 566.77 |
| 2005-10-26 | 567.99 |
| 2005-10-27 | 565.09 |
| 2005-10-28 | 561.39 |
| 2005-10-31 | 570.62 |
| 2005-11-01 | 573.89 |
| 2005-11-02 | 578.66 |
| 2005-11-03 | 585.55 |
| 2005-11-04 | 575.74 |
| 2005-11-07 | 577.06 |
| 2005-11-08 | 575.42 |
| 2005-11-09 | 566.97 |
| 2005-11-10 | 561.33 |
| 2005-11-11 | 562.79 |
| 2005-11-14 | 563.87 |
| 2005-11-15 | 562.77 |
| 2005-11-16 | 561.17 |
| 2005-11-17 | 568.76 |
| 2005-11-18 | 572.59 |
| 2005-11-21 | 579.28 |
| 2005-11-22 | 579.69 |
| 2005-11-23 | 584.88 |
| 2005-11-24 | . |
| 2005-11-25 | 584.30 |
| 2005-11-28 | 586.75 |
| 2005-11-29 | 585.57 |
| 2005-11-30 | 585.39 |
| 2005-12-01 | 586.23 |
| 2005-12-02 | 594.42 |
| 2005-12-05 | 598.55 |
| 2005-12-06 | 603.36 |
| 2005-12-07 | 603.61 |
| 2005-12-08 | 610.77 |
| 2005-12-09 | 611.91 |
| 2005-12-12 | 616.40 |
| 2005-12-13 | 616.04 |
| 2005-12-14 | 624.48 |
| 2005-12-15 | 618.07 |
| 2005-12-16 | 632.62 |
| 2005-12-19 | 629.32 |
| 2005-12-20 | 622.06 |
| 2005-12-21 | 618.93 |
| 2005-12-22 | 615.89 |
| 2005-12-23 | 615.57 |
| 2005-12-26 | . |
| 2005-12-27 | 618.07 |
| 2005-12-28 | 619.82 |
| 2005-12-29 | 616.65 |
| 2005-12-30 | 612.19 |
| 2006-01-02 | . |
| 2006-01-03 | 625.84 |
| 2006-01-04 | 636.07 |
| 2006-01-05 | 633.03 |
| 2006-01-06 | 639.02 |
| 2006-01-09 | 637.42 |
| 2006-01-10 | 633.02 |
| 2006-01-11 | 644.09 |
| 2006-01-12 | 650.50 |
| 2006-01-13 | 655.46 |
| 2006-01-16 | . |
| 2006-01-17 | 655.86 |
| 2006-01-18 | 655.08 |
| 2006-01-19 | 674.41 |
| 2006-01-20 | 674.35 |
| 2006-01-23 | 675.82 |
| 2006-01-24 | 675.04 |
| 2006-01-25 | 678.94 |
| 2006-01-26 | 681.28 |
| 2006-01-27 | 697.54 |
| 2006-01-30 | 702.29 |
| 2006-01-31 | 715.97 |
| 2006-02-01 | 714.27 |
| 2006-02-02 | 696.97 |
| 2006-02-03 | 697.61 |
| 2006-02-06 | 702.00 |
| 2006-02-07 | 700.18 |
| 2006-02-08 | 693.80 |
| 2006-02-09 | 696.79 |
| 2006-02-10 | 689.59 |
| 2006-02-13 | 695.20 |
| 2006-02-14 | 699.00 |
| 2006-02-15 | 695.64 |
| 2006-02-16 | 701.87 |
| 2006-02-17 | 711.58 |
| 2006-02-20 | . |
| 2006-02-21 | 713.88 |
| 2006-02-22 | 716.37 |
| 2006-02-23 | 719.17 |
| 2006-02-24 | 721.80 |
| 2006-02-27 | 720.31 |
| 2006-02-28 | 715.55 |
| 2006-03-01 | 719.71 |
| 2006-03-02 | 716.16 |
| 2006-03-03 | 711.45 |
| 2006-03-06 | 712.69 |
| 2006-03-07 | 695.57 |
| 2006-03-08 | 694.77 |
| 2006-03-09 | 701.46 |
| 2006-03-10 | 706.79 |
| 2006-03-13 | 737.34 |
| 2006-03-14 | 752.59 |
| 2006-03-15 | 756.29 |
| 2006-03-16 | 775.07 |
| 2006-03-17 | 777.39 |
| 2006-03-20 | 775.89 |
| 2006-03-21 | 764.72 |
| 2006-03-22 | 769.05 |
| 2006-03-23 | 769.08 |
| 2006-03-24 | 780.87 |
| 2006-03-27 | 777.15 |
| 2006-03-28 | 779.09 |
| 2006-03-29 | 775.05 |
| 2006-03-30 | 782.96 |
| 2006-03-31 | 781.42 |
| 2006-04-03 | 780.24 |
| 2006-04-04 | 783.68 |
| 2006-04-05 | 784.19 |
| 2006-04-06 | 782.09 |
| 2006-04-07 | 771.49 |
| 2006-04-10 | 770.32 |
| 2006-04-11 | 754.28 |
| 2006-04-12 | 755.79 |
| 2006-04-13 | 753.98 |
| 2006-04-14 | . |
| 2006-04-17 | 765.96 |
| 2006-04-18 | 765.59 |
| 2006-04-19 | 779.09 |
| 2006-04-20 | 781.53 |
| 2006-04-21 | 783.83 |
| 2006-04-24 | 790.45 |
| 2006-04-25 | 792.95 |
| 2006-04-26 | 798.48 |
| 2006-04-27 | 799.70 |
| 2006-04-28 | 799.19 |
| 2006-05-01 | 800.59 |
| 2006-05-02 | 797.57 |
| 2006-05-03 | 792.95 |
| 2006-05-04 | 802.22 |
| 2006-05-05 | 830.01 |
| 2006-05-08 | 837.54 |
| 2006-05-09 | 839.49 |
| 2006-05-10 | 836.06 |
| 2006-05-11 | 855.63 |
| 2006-05-12 | 845.05 |
| 2006-05-15 | 815.36 |
| 2006-05-16 | 797.76 |
| 2006-05-17 | 770.57 |
| 2006-05-18 | 760.21 |
| 2006-05-19 | 764.50 |
| 2006-05-22 | 722.54 |
| 2006-05-23 | 748.04 |
| 2006-05-24 | 727.19 |
| 2006-05-25 | 734.27 |
| 2006-05-26 | 760.25 |
| 2006-05-29 | . |
| 2006-05-30 | 750.17 |
| 2006-05-31 | 749.93 |
| 2006-06-01 | 765.87 |
| 2006-06-02 | 772.76 |
| 2006-06-05 | 760.96 |
| 2006-06-06 | 729.80 |
| 2006-06-07 | 726.54 |
| 2006-06-08 | 697.59 |
| 2006-06-09 | 714.24 |
| 2006-06-12 | 702.96 |
| 2006-06-13 | 673.97 |
| 2006-06-14 | 678.13 |
| 2006-06-15 | 716.26 |
| 2006-06-16 | 714.27 |
| 2006-06-19 | 711.24 |
| 2006-06-20 | 715.96 |
| 2006-06-21 | 719.94 |
| 2006-06-22 | 734.49 |
| 2006-06-23 | 728.10 |
| 2006-06-26 | 734.31 |
| 2006-06-27 | 732.77 |
| 2006-06-28 | 725.61 |
| 2006-06-29 | 738.27 |
| 2006-06-30 | 762.54 |
| 2006-07-03 | 766.91 |
| 2006-07-04 | . |
| 2006-07-05 | 758.14 |
| 2006-07-06 | 770.88 |
| 2006-07-07 | 768.08 |
| 2006-07-10 | 763.06 |
| 2006-07-11 | 761.03 |
| 2006-07-12 | 760.92 |
| 2006-07-13 | 745.23 |
| 2006-07-14 | 736.96 |
| 2006-07-17 | 722.82 |
| 2006-07-18 | 721.10 |
| 2006-07-19 | 745.66 |
| 2006-07-20 | 752.81 |
| 2006-07-21 | 743.27 |
| 2006-07-24 | 756.10 |
| 2006-07-25 | 763.41 |
| 2006-07-26 | 759.21 |
| 2006-07-27 | 776.81 |
| 2006-07-28 | 782.80 |
| 2006-07-31 | 782.28 |
| 2006-08-01 | 769.81 |
| 2006-08-02 | 781.97 |
| 2006-08-03 | 771.35 |
| 2006-08-04 | 787.16 |
| 2006-08-07 | 774.37 |
| 2006-08-08 | 778.49 |
| 2006-08-09 | 784.08 |
| 2006-08-10 | 770.56 |
| 2006-08-11 | 781.80 |
| 2006-08-14 | 786.59 |
| 2006-08-15 | 796.54 |
| 2006-08-16 | 805.34 |
| 2006-08-17 | 807.96 |
| 2006-08-18 | 800.11 |
| 2006-08-21 | 808.70 |
| 2006-08-22 | 801.22 |
| 2006-08-23 | 794.13 |
| 2006-08-24 | 793.78 |
| 2006-08-25 | 793.57 |
| 2006-08-28 | 798.33 |
| 2006-08-29 | 799.14 |
| 2006-08-30 | 810.58 |
| 2006-08-31 | 809.97 |
| 2006-09-01 | 813.92 |
| 2006-09-04 | . |
| 2006-09-05 | 822.28 |
| 2006-09-06 | 810.31 |
| 2006-09-07 | 804.75 |
| 2006-09-08 | 805.91 |
| 2006-09-11 | 807.88 |
| 2006-09-12 | 814.22 |
| 2006-09-13 | 811.44 |
| 2006-09-14 | 814.82 |
| 2006-09-15 | 813.87 |
| 2006-09-18 | 814.66 |
| 2006-09-19 | 806.73 |
| 2006-09-20 | 812.12 |
| 2006-09-21 | 813.00 |
| 2006-09-22 | 805.65 |
| 2006-09-25 | 805.12 |
| 2006-09-26 | 811.86 |
| 2006-09-27 | 815.96 |
| 2006-09-28 | 813.47 |
| 2006-09-29 | 817.54 |
| 2006-10-02 | 823.56 |
| 2006-10-03 | 823.11 |
| 2006-10-04 | 820.49 |
| 2006-10-05 | 830.93 |
| 2006-10-06 | 831.35 |
| 2006-10-09 | 849.16 |
| 2006-10-10 | 856.47 |
| 2006-10-11 | 859.40 |
| 2006-10-12 | 863.97 |
| 2006-10-13 | 859.53 |
| 2006-10-16 | 861.45 |
| 2006-10-17 | 852.04 |
| 2006-10-18 | 856.11 |
| 2006-10-19 | 855.38 |
| 2006-10-20 | 865.70 |
| 2006-10-23 | 871.24 |
| 2006-10-24 | 871.16 |
| 2006-10-25 | 875.27 |
| 2006-10-26 | 872.97 |
| 2006-10-27 | 871.42 |
| 2006-10-30 | 871.88 |
| 2006-10-31 | 871.16 |
| 2006-11-01 | 880.07 |
| 2006-11-02 | 874.49 |
| 2006-11-03 | 877.05 |
| 2006-11-06 | 885.19 |
| 2006-11-07 | 882.53 |
| 2006-11-08 | 883.10 |
| 2006-11-09 | 881.05 |
| 2006-11-10 | 902.91 |
| 2006-11-13 | 907.42 |
| 2006-11-14 | 902.11 |
| 2006-11-15 | 890.91 |
| 2006-11-16 | 885.30 |
| 2006-11-17 | 879.28 |
| 2006-11-20 | 884.12 |
| 2006-11-21 | 900.06 |
| 2006-11-22 | 932.38 |
| 2006-11-23 | . |
| 2006-11-24 | 932.03 |
| 2006-11-27 | 912.68 |
| 2006-11-28 | 911.27 |
| 2006-11-29 | 921.18 |
| 2006-11-30 | 914.38 |
| 2006-12-01 | 909.58 |
| 2006-12-04 | 911.65 |
| 2006-12-05 | 923.59 |
| 2006-12-06 | 922.18 |
| 2006-12-07 | 933.17 |
| 2006-12-08 | 946.35 |
| 2006-12-11 | 954.31 |
| 2006-12-12 | 945.62 |
| 2006-12-13 | 947.37 |
| 2006-12-14 | 953.37 |
| 2006-12-15 | 953.92 |
| 2006-12-18 | 961.66 |
| 2006-12-19 | 960.06 |
| 2006-12-20 | 964.85 |
| 2006-12-21 | 958.48 |
| 2006-12-22 | 952.75 |
| 2006-12-25 | . |
| 2006-12-26 | 951.27 |
| 2006-12-27 | 955.10 |
| 2006-12-28 | 963.78 |
| 2006-12-29 | 971.18 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 979.24 |
| 2007-01-04 | 963.84 |
| 2007-01-05 | 947.23 |
| 2007-01-08 | 959.10 |
| 2007-01-09 | 967.62 |
| 2007-01-10 | 957.64 |
| 2007-01-11 | 985.93 |
| 2007-01-12 | 986.47 |
| 2007-01-15 | . |
| 2007-01-16 | 1004.76 |
| 2007-01-17 | 999.74 |
| 2007-01-18 | 1009.90 |
| 2007-01-19 | 1035.42 |
| 2007-01-22 | 1037.69 |
| 2007-01-23 | 1036.33 |
| 2007-01-24 | 1034.84 |
| 2007-01-25 | 1028.69 |
| 2007-01-26 | 1007.64 |
| 2007-01-29 | 1024.38 |
| 2007-01-30 | 1021.24 |
| 2007-01-31 | 1026.65 |
| 2007-02-01 | 1039.31 |
| 2007-02-02 | 1042.24 |
| 2007-02-05 | 1034.10 |
| 2007-02-06 | 1031.78 |
| 2007-02-07 | 1042.86 |
| 2007-02-08 | 1044.21 |
| 2007-02-09 | 1036.56 |
| 2007-02-12 | 1019.84 |
| 2007-02-13 | 1025.82 |
| 2007-02-14 | 1044.18 |
| 2007-02-15 | 1049.49 |
| 2007-02-16 | 1047.98 |
| 2007-02-19 | . |
| 2007-02-20 | 1059.86 |
| 2007-02-21 | 1069.86 |
| 2007-02-22 | 1050.45 |
| 2007-02-23 | 1056.34 |
| 2007-02-26 | 1047.93 |
| 2007-02-27 | 1013.49 |
| 2007-02-28 | 1003.29 |
| 2007-03-01 | 998.55 |
| 2007-03-02 | 1008.97 |
| 2007-03-05 | 992.46 |
| 2007-03-06 | 1011.19 |
| 2007-03-07 | 1011.93 |
| 2007-03-08 | 1034.99 |
| 2007-03-09 | 1034.79 |
| 2007-03-12 | 1032.28 |
| 2007-03-13 | 1025.12 |
| 2007-03-14 | 1002.81 |
| 2007-03-15 | 1031.05 |
| 2007-03-16 | 1032.02 |
| 2007-03-19 | 1051.88 |
| 2007-03-20 | 1067.87 |
| 2007-03-21 | 1072.55 |
| 2007-03-22 | 1098.53 |
| 2007-03-23 | 1102.11 |
| 2007-03-26 | 1093.35 |
| 2007-03-27 | 1101.14 |
| 2007-03-28 | 1087.77 |
| 2007-03-29 | 1099.54 |
| 2007-03-30 | 1101.46 |
| 2007-04-02 | 1104.85 |
| 2007-04-03 | 1114.89 |
| 2007-04-04 | 1120.40 |
| 2007-04-05 | 1124.74 |
| 2007-04-06 | . |
| 2007-04-09 | 1118.89 |
| 2007-04-10 | 1133.90 |
| 2007-04-11 | 1136.98 |
| 2007-04-12 | 1138.68 |
| 2007-04-13 | 1147.93 |
| 2007-04-16 | 1171.49 |
| 2007-04-17 | 1170.67 |
| 2007-04-18 | 1163.12 |
| 2007-04-19 | 1157.42 |
| 2007-04-20 | 1167.23 |
| 2007-04-23 | 1160.08 |
| 2007-04-24 | 1149.28 |
| 2007-04-25 | 1160.52 |
| 2007-04-26 | 1153.53 |
| 2007-04-27 | 1146.84 |
| 2007-04-30 | 1156.58 |
| 2007-05-01 | 1152.26 |
| 2007-05-02 | 1141.88 |
| 2007-05-03 | 1138.37 |
| 2007-05-04 | 1135.43 |
| 2007-05-07 | 1144.17 |
| 2007-05-08 | 1135.96 |
| 2007-05-09 | 1150.58 |
| 2007-05-10 | 1144.29 |
| 2007-05-11 | 1142.72 |
| 2007-05-14 | 1147.40 |
| 2007-05-15 | 1149.38 |
| 2007-05-16 | 1143.78 |
| 2007-05-17 | 1139.67 |
| 2007-05-18 | 1152.39 |
| 2007-05-21 | 1149.08 |
| 2007-05-22 | 1150.39 |
| 2007-05-23 | 1167.32 |
| 2007-05-24 | 1156.84 |
| 2007-05-25 | 1166.35 |
| 2007-05-28 | . |
| 2007-05-29 | 1186.24 |
| 2007-05-30 | 1177.24 |
| 2007-05-31 | 1193.38 |
| 2007-06-01 | 1193.14 |
| 2007-06-04 | 1195.83 |
| 2007-06-05 | 1195.34 |
| 2007-06-06 | 1156.70 |
| 2007-06-07 | 1138.26 |
| 2007-06-08 | 1127.38 |
| 2007-06-11 | 1144.62 |
| 2007-06-12 | 1133.87 |
| 2007-06-13 | 1138.67 |
| 2007-06-14 | 1157.01 |
| 2007-06-15 | 1191.07 |
| 2007-06-18 | 1189.51 |
| 2007-06-19 | 1182.37 |
| 2007-06-20 | 1182.80 |
| 2007-06-21 | 1165.46 |
| 2007-06-22 | 1157.37 |
| 2007-06-25 | 1153.31 |
| 2007-06-26 | 1144.30 |
| 2007-06-27 | 1127.86 |
| 2007-06-28 | 1143.19 |
| 2007-06-29 | 1163.13 |
| 2007-07-02 | 1172.93 |
| 2007-07-03 | 1187.98 |
| 2007-07-04 | . |
| 2007-07-05 | 1201.69 |
| 2007-07-06 | 1207.56 |
| 2007-07-09 | 1210.43 |
| 2007-07-10 | 1208.79 |
| 2007-07-11 | 1205.33 |
| 2007-07-12 | 1234.08 |
| 2007-07-13 | 1237.00 |
| 2007-07-16 | 1236.61 |
| 2007-07-17 | 1223.65 |
| 2007-07-18 | 1210.28 |
| 2007-07-19 | 1225.19 |
| 2007-07-20 | 1217.59 |
| 2007-07-23 | 1218.62 |
| 2007-07-24 | 1207.57 |
| 2007-07-25 | 1188.23 |
| 2007-07-26 | 1155.17 |
| 2007-07-27 | 1132.86 |
| 2007-07-30 | 1148.98 |
#2007-07-31|1170.05
#2007-08-01|1126.60
#2007-08-02|1130.26
#2007-08-03|1128.76
#2007-08-06|1120.23
#2007-08-07|1127.77
#2007-08-08|1163.39
#2007-08-09|1137.29
#2007-08-10|1101.70
#2007-08-13|1117.93
#2007-08-14|1103.49
#2007-08-15|1080.24
#2007-08-16|1010.09
#2007-08-17|1045.85
#2007-08-20|1061.13
#2007-08-21|1056.72
#2007-08-22|1072.74
#2007-08-23|1088.58
#2007-08-24|1094.69
#2007-08-27|1094.28
#2007-08-28|1083.44
#2007-08-29|1085.50
#2007-08-30|1091.84
#2007-08-31|1110.77
#2007-09-03| .
#2007-09-04|1112.64
#2007-09-05|1094.36
#2007-09-06|1102.56
#2007-09-07|1079.52
#2007-09-10|1067.53
#2007-09-11|1098.88
#2007-09-12|1099.98
#2007-09-13|1120.30
#2007-09-14|1109.98
#2007-09-17|1112.07
#2007-09-18|1125.82
#2007-09-19|1165.93
#2007-09-20|1189.30
#2007-09-21|1207.33
#2007-09-24|1229.02
#2007-09-25|1222.68
#2007-09-26|1243.74
#2007-09-27|1245.91
#2007-09-28|1253.16
#2007-10-01|1270.09
#2007-10-02|1270.57
#2007-10-03|1281.52
#2007-10-04|1286.83
#2007-10-05|1313.88
#2007-10-08|1304.84
#2007-10-09|1311.76
#2007-10-10|1333.43
#2007-10-11|1334.41
#2007-10-12|1332.53
#2007-10-15|1324.65
#2007-10-16|1313.19
#2007-10-17|1323.77
#2007-10-18|1317.65
#2007-10-19|1310.08
#2007-10-22|1280.73
#2007-10-23|1303.96
#2007-10-24|1323.36
#2007-10-25|1357.57
#2007-10-26|1358.69
#2007-10-29|1375.84
#2007-10-30|1371.00
#2007-10-31|1372.04
#2007-11-01|1395.69
#2007-11-02|1394.48
#2007-11-05|1394.42
#2007-11-06|1418.16
#2007-11-07|1432.53
#2007-11-08|1433.89
#2007-11-09|1430.38
#2007-11-12|1384.89
#2007-11-13|1395.38
#2007-11-14|1416.07
#2007-11-15|1388.53
#2007-11-16|1400.56
#2007-11-19|1367.28
#2007-11-20|1410.18
#2007-11-21|1368.77
#2007-11-22| .
#2007-11-23|1398.18
#2007-11-26|1398.54
#2007-11-27|1395.96
#2007-11-28|1412.06
#2007-11-29|1423.15
#2007-11-30|1459.01
#2007-12-03|1428.79
#2007-12-04|1438.21
#2007-12-05|1478.14
#2007-12-06|1476.53
#2007-12-07|1448.32
#2007-12-10|1460.45
#2007-12-11|1448.77
#2007-12-12|1467.15
#2007-12-13|1433.71
#2007-12-14|1415.54
#2007-12-17|1379.89
#2007-12-18|1395.68
#2007-12-19|1395.18
#2007-12-20|1403.82
#2007-12-21|1424.62
#2007-12-24|1432.82
#2007-12-25| .
#2007-12-26|1442.67
#2007-12-27|1464.37
#2007-12-28|1491.08
#2007-12-31|1484.87
#2008-01-01| .
#2008-01-02|1446.25
#2008-01-03|1409.97
#2008-01-04|1375.22
#2008-01-07|1331.07
#2008-01-08|1389.85
#2008-01-09|1364.66
#2008-01-10|1356.47
#2008-01-11|1376.57
#2008-01-14|1410.49
#2008-01-15|1368.57
#2008-01-16|1275.86
#2008-01-17|1279.40
#2008-01-18|1276.53
#2008-01-21| .
#2008-01-22|1189.80
#2008-01-23|1135.92
#2008-01-24|1249.63
#2008-01-25|1271.02
#2008-01-28|1291.52
#2008-01-29|1280.87
#2008-01-30|1277.67
#2008-01-31|1280.94
#2008-02-01|1319.22
#2008-02-04|1315.58
#2008-02-05|1255.00
#2008-02-06|1247.65
#2008-02-07|1201.55
#2008-02-08|1229.78
#2008-02-11|1236.93
#2008-02-12|1290.24
#2008-02-13|1271.15
#2008-02-14|1274.01
#2008-02-15|1260.20
#2008-02-18| .
#2008-02-19|1298.97
#2008-02-20|1262.92
#2008-02-21|1265.54
#2008-02-22|1265.06
#2008-02-25|1282.52
#2008-02-26|1285.88
#2008-02-27|1285.47
#2008-02-28|1249.51
#2008-02-29|1228.56
#2008-03-03|1226.51
#2008-03-04|1199.01
#2008-03-05|1242.14
#2008-03-06|1215.89
#2008-03-07|1191.96
#2008-03-10|1185.45
#2008-03-11|1200.48
#2008-03-12|1245.09
#2008-03-13|1223.71
#2008-03-14|1228.38
#2008-03-17|1155.99
#2008-03-18|1207.22
#2008-03-19|1187.69
#2008-03-20|1155.36
#2008-03-21| .
#2008-03-24|1153.72
#2008-03-25|1235.44
#2008-03-26|1242.29
#2008-03-27|1258.05
#2008-03-28|1255.02
#2008-03-31|1254.96
#2008-04-01|1259.87
#2008-04-02|1277.96
#2008-04-03|1259.84
#2008-04-04|1268.36
#2008-04-07|1290.46
#2008-04-08|1245.29
#2008-04-09|1220.75
#2008-04-10|1213.98
#2008-04-11|1204.23
#2008-04-14|1212.98
#2008-04-15|1202.78
#2008-04-16|1225.56
#2008-04-17|1199.08
#2008-04-18|1214.28
#2008-04-21|1212.31
#2008-04-22|1208.69
#2008-04-23|1211.35
#2008-04-24|1207.64
#2008-04-25|1226.79
#2008-04-28|1216.96
#2008-04-29|1211.20
#2008-04-30|1235.87
#2008-05-01|1226.47
#2008-05-02|1280.95
#2008-05-05|1298.16
#2008-05-06|1281.35
#2008-05-07|1296.73
#2008-05-08|1295.38
#2008-05-09|1264.82
#2008-05-12|1268.94
#2008-05-13|1301.80
#2008-05-14|1307.82
#2008-05-15|1318.98
#2008-05-16|1336.77
#2008-05-19|1334.06
#2008-05-20|1305.97
#2008-05-21|1300.62
#2008-05-22|1289.58
#2008-05-23|1270.63
#2008-05-26| .
#2008-05-27|1269.20
#2008-05-28|1259.61
#2008-05-29|1248.46
#2008-05-30|1265.17
#2008-06-02|1240.15
#2008-06-03|1216.58
#2008-06-04|1199.72
#2008-06-05|1203.32
#2008-06-06|1198.49
#2008-06-09|1178.82
#2008-06-10|1141.39
#2008-06-11|1123.39
#2008-06-12|1118.37
#2008-06-13|1106.28
#2008-06-16|1139.91
#2008-06-17|1157.65
#2008-06-18|1126.13
#2008-06-19|1123.56
#2008-06-20|1095.49
#2008-06-23|1094.69
#2008-06-24|1084.67
#2008-06-25|1095.29
#2008-06-26|1057.10
#2008-06-27|1037.43
#2008-06-30|1034.79
#2008-07-01|1007.41
#2008-07-02|1014.94
#2008-07-03|1022.63
#2008-07-04| .
#2008-07-07|1011.54
#2008-07-08| 955.24
#2008-07-09| 993.24
#2008-07-10| 974.45
#2008-07-11| 953.06
#2008-07-14| 957.94
#2008-07-15| 918.09
#2008-07-16| 935.17
#2008-07-17| 987.68
#2008-07-18|1023.01
#2008-07-21|1047.51
#2008-07-22|1039.71
#2008-07-23|1061.08
#2008-07-24|1060.21
#2008-07-25|1042.91
#2008-07-28|1009.12
#2008-07-29| 993.69
#2008-07-30|1016.60
#2008-07-31|1022.34
#2008-08-01| 988.89
#2008-08-04| 967.98
#2008-08-05| 998.32
#2008-08-06|1011.13
#2008-08-07| 988.31
#2008-08-08| 957.43
#2008-08-11| 975.70
#2008-08-12| 958.19
#2008-08-13| 917.06
#2008-08-14| 925.11
#2008-08-15| 904.49
#2008-08-18| 903.78
#2008-08-19| 868.27
#2008-08-20| 881.02
#2008-08-21| 876.03
#2008-08-22| 882.35
#2008-08-25| 874.84
#2008-08-26| 866.87
#2008-08-27| 867.33
#2008-08-28| 897.78
#2008-08-29| 912.82
#2008-09-01| .
#2008-09-02| 925.40
#2008-09-03| 911.45
#2008-09-04| 870.83
#2008-09-05| 838.26
#2008-09-08| 868.49
#2008-09-09| 835.37
#2008-09-10| 842.43
#2008-09-11| 815.76
#2008-09-12| 836.03
#2008-09-15| 811.97
#2008-09-16| 776.25
#2008-09-17| 773.88
#2008-09-18| 805.61
#2008-09-19| 851.42
#2008-09-22| 869.00
#2008-09-23| 846.16
#2008-09-24| 860.90
#2008-09-25| 875.65
#2008-09-26| 845.25
#2008-09-29| 787.11
#2008-09-30| 791.63
#2008-10-01| 808.11
#2008-10-02| 793.91
#2008-10-03| 805.46
#2008-10-06| 724.53
#2008-10-07| 738.79
#2008-10-08| 708.99
#2008-10-09| 692.06
#2008-10-10| 645.37
#2008-10-13| 733.58
#2008-10-14| 731.11
#2008-10-15| 677.76
#2008-10-16| 614.98
#2008-10-17| 637.23
#2008-10-20| 634.63
#2008-10-21| 646.41
#2008-10-22| 599.34
#2008-10-23| 613.59
#2008-10-24| 566.26
#2008-10-27| 517.24
#2008-10-28| 503.11
#2008-10-29| 581.97
#2008-10-30| 621.67
#2008-10-31| 638.25
#2008-11-03| 646.55
#2008-11-04| 717.39
#2008-11-05| 694.48
#2008-11-06| 648.97
#2008-11-07| 658.02
#2008-11-10| 673.32
#2008-11-11| 611.30
#2008-11-12| 615.58
#2008-11-13| 614.16
#2008-11-14| 617.65
#2008-11-17| 589.16
#2008-11-18| 578.19
#2008-11-19| 565.34
#2008-11-20| 533.55
#2008-11-21| 512.93
#2008-11-24| 571.18
#2008-11-25| 594.61
#2008-11-26| 581.51
#2008-11-27| .
#2008-11-28| 593.22
#2008-12-01| 560.16
#2008-12-02| 554.26
#2008-12-03| 552.53
#2008-12-04| 556.67
#2008-12-05| 541.75
#2008-12-08| 594.80
#2008-12-09| 602.68
#2008-12-10| 597.03
#2008-12-11| 599.13
#2008-12-12| 595.20
#2008-12-15| 616.92
#2008-12-16| 627.44
#2008-12-17| 656.90
#2008-12-18| 653.12
#2008-12-19| 621.85
#2008-12-22| 609.89
#2008-12-23| 607.26
#2008-12-24| 605.82
#2008-12-25| .
#2008-12-26| 608.74
#2008-12-29| 620.63
#2008-12-30| 616.56
#2008-12-31| 605.57
#2009-01-01| .
#2009-01-02| 638.56
#2009-01-05| 635.20
#2009-01-06| 639.22
#2009-01-07| 646.59
#2009-01-08| 640.19
#2009-01-09| 605.88
#2009-01-12| 583.87
#2009-01-13| 573.21
#2009-01-14| 549.27
#2009-01-15| 527.30
#2009-01-16| 539.34
#2009-01-19| .
#2009-01-20| 494.90
#2009-01-21| 489.51
#2009-01-22| 487.43
#2009-01-23| 475.54
#2009-01-26| 501.82
#2009-01-27| 500.98
#2009-01-28| 524.11
#2009-01-29| 509.19
#2009-01-30| 491.45
#2009-02-02| 469.83
#2009-02-03| 476.20
#2009-02-04| 490.52
#2009-02-05| 489.49
#2009-02-06| 507.08
#2009-02-09| 520.68
#2009-02-10| 502.90
#2009-02-11| 492.46
#2009-02-12| 481.55
#2009-02-13| 488.53
#2009-02-16| .
#2009-02-17| 457.10
#2009-02-18| 460.33
#2009-02-19| 470.83
#2009-02-20| 441.42
#2009-02-23| 434.18
#2009-02-24| 435.89
#2009-02-25| 443.93
#2009-02-26| 446.70
#2009-02-27| 429.93
#2009-03-02| 406.57
#2009-03-03| 395.20
#2009-03-04| 407.92
#2009-03-05| 390.58
#2009-03-06| 383.41
#2009-03-09| 381.51
#2009-03-10| 412.53
#2009-03-11| 420.54
#2009-03-12| 423.65
#2009-03-13| 447.41
#2009-03-16| 463.91
#2009-03-17| 460.84
#2009-03-18| 471.75
#2009-03-19| 488.17
#2009-03-20| 489.04
#2009-03-23| 499.75
#2009-03-24| 501.90
#2009-03-25| 499.21
#2009-03-26| 517.41
#2009-03-27| 496.67
#2009-03-30| 479.17
#2009-03-31| 514.05
#2009-04-01| 523.74
#2009-04-02| 558.59
#2009-04-03| 547.38
#2009-04-06| 533.82
#2009-04-07| 519.98
#2009-04-08| 521.72
#2009-04-09| 538.27
#2009-04-10| .
#2009-04-13| 542.83
#2009-04-14| 566.05
#2009-04-15| 545.13
#2009-04-16| 561.02
#2009-04-17| 564.35
#2009-04-20| 519.83
#2009-04-21| 527.29
#2009-04-22| 552.94
#2009-04-23| 562.62
#2009-04-24| 589.23
#2009-04-27| 582.11
#2009-04-28| 569.95
#2009-04-29| 596.13
#2009-04-30| 611.28
#2009-05-01| 611.37
#2009-05-04| 626.33
#2009-05-05| 616.03
#2009-05-06| 623.98
#2009-05-07| 618.46
#2009-05-08| 629.64
#2009-05-11| 639.02
#2009-05-12| 651.90
#2009-05-13| 637.73
#2009-05-14| 638.82
#2009-05-15| 658.71
#2009-05-18| 656.28
#2009-05-19| 693.65
#2009-05-20| 713.04
#2009-05-21| 690.25
#2009-05-22| 700.56
#2009-05-25| .
#2009-05-26| 691.37
#2009-05-27| 700.16
#2009-05-28| 697.98
#2009-05-29| 724.35
#2009-06-01| 752.77
#2009-06-02| 741.71
#2009-06-03| 725.70
#2009-06-04| 724.99
#2009-06-05| 723.40
#2009-06-08| 697.71
#2009-06-09| 689.98
#2009-06-10| 698.13
#2009-06-11| 712.21
#2009-06-12| 689.76
#2009-06-15| 657.11
#2009-06-16| 671.29
#2009-06-17| 651.74
#2009-06-18| 663.20
#2009-06-19| 664.99
#2009-06-22| 636.54
#2009-06-23| 642.25
#2009-06-24| 658.73
#2009-06-25| 643.84
#2009-06-26| 647.85
#2009-06-29| 656.94
#2009-06-30| 649.99
#2009-07-01| 657.80
#2009-07-02| 624.87
#2009-07-03| .
#2009-07-06| 619.23
#2009-07-07| 620.88
#2009-07-08| 600.11
#2009-07-09| 613.38
#2009-07-10| 603.61
#2009-07-13| 613.96
#2009-07-14| 629.23
#2009-07-15| 658.42
#2009-07-16| 665.52
#2009-07-17| 673.78
#2009-07-20| 683.26
#2009-07-21| 688.91
#2009-07-22| 680.86
#2009-07-23| 697.03
#2009-07-24| 699.53
#2009-07-27| 699.53
#2009-07-28| 682.21
#2009-07-29| 667.56
#2009-07-30| 677.51
#2009-07-31| 672.97
#2009-08-03| 704.60
#2009-08-04| 696.49
#2009-08-05| 667.45
#2009-08-06| 660.35
#2009-08-07| 657.46
#2009-08-10| 657.69
#2009-08-11| 646.73
#2009-08-12| 655.95
#2009-08-13| 663.59
#2009-08-14| 655.44
#2009-08-17| 635.52
#2009-08-18| 653.86
#2009-08-19| 657.56
#2009-08-20| 668.87
#2009-08-21| 681.09
#2009-08-24| 689.15
#2009-08-25| 702.83
#2009-08-26| 693.87
#2009-08-27| 684.22
#2009-08-28| 689.63
#2009-08-31| 682.63
#2009-09-01| 675.55
#2009-09-02| 674.95
#2009-09-03| 681.31
#2009-09-04| 688.90
#2009-09-07| .
#2009-09-08| 714.51
#2009-09-09| 720.03
#2009-09-10| 711.69
#2009-09-11| 723.13
#2009-09-14| 731.86
#2009-09-15| 731.35
#2009-09-16| 741.05
#2009-09-17| 753.20
#2009-09-18| 761.94
#2009-09-21| 747.85
#2009-09-22| 749.62
#2009-09-23| 757.72
#2009-09-24| 743.35
#2009-09-25| 742.29
#2009-09-28| 743.56
#2009-09-29| 737.43
#2009-09-30| 730.89
#2009-10-01| 711.91
#2009-10-02| 704.60
#2009-10-05| 707.63
#2009-10-06| 729.31
#2009-10-07| 723.48
#2009-10-08| 736.44
#2009-10-09| 743.21
#2009-10-12| 755.15
#2009-10-13| 738.79
#2009-10-14| 767.71
#2009-10-15| 772.58
#2009-10-16| 770.20
#2009-10-19| 798.15
#2009-10-20| 786.09
#2009-10-21| 786.02
#2009-10-22| 780.40
#2009-10-23| 777.61
#2009-10-26| 757.59
#2009-10-27| 751.05
#2009-10-28| 712.85
#2009-10-29| 734.96
#2009-10-30| 705.36
#2009-11-02| 711.82
#2009-11-03| 696.65
#2009-11-04| 710.84
#2009-11-05| 717.92
#2009-11-06| 716.26
#2009-11-09| 739.67
#2009-11-10| 734.46
#2009-11-11| 748.82
#2009-11-12| 737.05
#2009-11-13| 738.52
#2009-11-16| 755.93
#2009-11-17| 745.11
#2009-11-18| 753.37
#2009-11-19| 734.26
#2009-11-20| 726.14
#2009-11-23| 746.68
#2009-11-24| 744.87
#2009-11-25| 749.19
#2009-11-26| .
#2009-11-27| 725.51
#2009-11-30| 714.08
#2009-12-01| 731.25
#2009-12-02| 727.93
#2009-12-03| 732.65
#2009-12-04| 729.52
#2009-12-07| 719.53
#2009-12-08| 700.38
#2009-12-09| 695.02
#2009-12-10| 695.77
#2009-12-11| 687.30
#2009-12-14| 697.02
#2009-12-15| 694.08
#2009-12-16| 702.18
#2009-12-17| 688.92
#2009-12-18| 691.30
#2009-12-21| 701.20
#2009-12-22| 701.20
#2009-12-23| 708.46
#2009-12-24| 711.18
#2009-12-25| .
#2009-12-28| 717.73
#2009-12-29| 718.88
#2009-12-30| 715.99
#2009-12-31| 717.48
#2010-01-01| .
#2010-01-04| 732.68
#2010-01-05| 733.85
#2010-01-06| 729.04
#2010-01-07| 719.64
#2010-01-08| 714.62
#2010-01-11| 728.90
#2010-01-12| 715.00
#2010-01-13| 714.34
#2010-01-14| 706.91
#2010-01-15| 693.46
#2010-01-18| .
#2010-01-19| 697.31
#2010-01-20| 677.46
#2010-01-21| 663.98
#2010-01-22| 655.12
#2010-01-25| 657.72
#2010-01-26| 642.95
#2010-01-27| 631.34
#2010-01-28| 622.81
#2010-01-29| 621.14
#2010-02-01| 626.26
#2010-02-02| 638.33
#2010-02-03| 622.84
#2010-02-04| 607.25
#2010-02-05| 587.04
#2010-02-08| 592.65
#2010-02-09| 597.57
#2010-02-10| 598.87
#2010-02-11| 591.09
#2010-02-12| 594.67
#2010-02-15| .
#2010-02-16| 600.55
#2010-02-17| 610.91
#2010-02-18| 617.41
#2010-02-19| 616.77
#2010-02-22| 624.01
#2010-02-23| 616.26
#2010-02-24| 620.16
#2010-02-25| 606.51
#2010-02-26| 620.48
#2010-03-01| 616.26
#2010-03-02| 629.14
#2010-03-03| 637.07
#2010-03-04| 634.00
#2010-03-05| 641.09
#2010-03-08| 642.14
#2010-03-09| 640.45
#2010-03-10| 648.38
#2010-03-11| 645.71
#2010-03-12| 650.67
#2010-03-15| 641.09
#2010-03-16| 649.40
#2010-03-17| 653.86
#2010-03-18| 643.55
#2010-03-19| 637.89
#2010-03-22| 636.10
#2010-03-23| 642.37
#2010-03-24| 648.69
#2010-03-25| 651.81
#2010-03-26| 653.71
#2010-03-29| 656.37
#2010-03-30| 648.86
#2010-03-31| 648.72
#2010-04-01| 656.73
#2010-04-02| .
#2010-04-05| 655.22
#2010-04-06| 655.90
#2010-04-07| 656.84
#2010-04-08| 651.93
#2010-04-09| 663.79
#2010-04-12| 669.14
#2010-04-13| 667.41
#2010-04-14| 679.00
#2010-04-15| 675.78
#2010-04-16| 661.08
#2010-04-19| 653.32
#2010-04-20| 658.43
#2010-04-21| 653.56
#2010-04-22| 648.05
#2010-04-23| 670.06
#2010-04-26| 674.68
#2010-04-27| 656.86
#2010-04-28| 636.35
#2010-04-29| 659.17
#2010-04-30| 666.79
#2010-05-03| 654.77
#2010-05-04| 632.89
#2010-05-05| 615.92
#2010-05-06| 598.89
#2010-05-07| 566.80
#2010-05-10| 615.72
#2010-05-11| 602.14
#2010-05-12| 614.59
#2010-05-13| 614.58
#2010-05-14| 586.08
#2010-05-17| 576.28
#2010-05-18| 583.97
#2010-05-19| 564.68
#2010-05-20| 545.83
#2010-05-21| 564.37
#2010-05-24| 553.17
#2010-05-25| 535.99
#2010-05-26| 546.52
#2010-05-27| 560.07
#2010-05-28| 559.50
#2010-05-31| .
#2010-06-01| 557.42
#2010-06-02| 555.63
#2010-06-03| 559.76
#2010-06-04| 542.08
#2010-06-07| 532.99
#2010-06-08| 532.65
#2010-06-09| 545.69
#2010-06-10| 555.68
#2010-06-11| 564.29
#2010-06-14| 579.53
#2010-06-15| 581.33
#2010-06-16| 584.48
#2010-06-17| 591.36
#2010-06-18| 590.67
#2010-06-21| 596.50
#2010-06-22| 590.00
#2010-06-23| 579.59
#2010-06-24| 572.64
#2010-06-25| 569.08
#2010-06-28| 571.25
#2010-06-29| 545.72
#2010-06-30| 549.51
#2010-07-01| 547.13
#2010-07-02| 562.25
#2010-07-05| .
#2010-07-06| 575.52
#2010-07-07| 580.52
#2010-07-08| 587.72
#2010-07-09| 584.81
#2010-07-12| 584.55
#2010-07-13| 598.33
#2010-07-14| 598.64
#2010-07-15| 599.12
#2010-07-16| 589.92
#2010-07-19| 589.66
#2010-07-20| 581.21
#2010-07-21| 586.82
#2010-07-22| 601.56
#2010-07-23| 594.96
#2010-07-26| 604.38
#2010-07-27| 612.01
#2010-07-28| 627.36
#2010-07-29| 631.70
#2010-07-30| 621.21
#2010-08-02| 645.61
#2010-08-03| 648.22
#2010-08-04| 645.06
#2010-08-05| 640.99
#2010-08-06| 639.01
#2010-08-09| 642.54
#2010-08-10| 631.92
#2010-08-11| 607.38
#2010-08-12| 600.42
#2010-08-13| 592.29
#2010-08-16| 595.42
#2010-08-17| 600.94
#2010-08-18| 597.35
#2010-08-19| 589.97
#2010-08-20| 573.59
#2010-08-23| 579.17
#2010-08-24| 571.80
#2010-08-25| 562.12
#2010-08-26| 569.60
#2010-08-27| 571.51
#2010-08-30| 566.96
#2010-08-31| 564.50
#2010-09-01| 590.73
#2010-09-02| 586.18
#2010-09-03| 588.25
#2010-09-06| .
#2010-09-07| 580.74
#2010-09-08| 585.83
#2010-09-09| 590.41
#2010-09-10| 587.08
#2010-09-13| 604.53
#2010-09-14| 604.40
#2010-09-15| 610.97
#2010-09-16| 612.92
#2010-09-17| 605.03
#2010-09-20| 614.81
#2010-09-21| 617.22
#2010-09-22| 624.93
#2010-09-23| 616.71
#2010-09-24| 630.87
#2010-09-27| 627.37
#2010-09-28| 629.27
#2010-09-29| 631.97
#2010-09-30| 628.99
#2010-10-01| 625.61
#2010-10-04| 614.93
#2010-10-05| 634.38
#2010-10-06| 644.69
#2010-10-07| 641.03
#2010-10-08| 637.76
#2010-10-11| 641.93
#2010-10-12| 637.36
#2010-10-13| 653.51
#2010-10-14| 658.85
#2010-10-15| 662.34
#2010-10-18| 670.99
#2010-10-19| 662.32
#2010-10-20| 669.73
#2010-10-21| 679.53
#2010-10-22| 674.56
#2010-10-25| 679.13
#2010-10-26| 669.62
#2010-10-27| 663.07
#2010-10-28| 666.06
#2010-10-29| 668.36
#2010-11-01| 662.12
#2010-11-02| 672.85
#2010-11-03| 667.74
#2010-11-04| 695.97
#2010-11-05| 686.95
#2010-11-08| 681.29
#2010-11-09| 683.88
#2010-11-10| 659.40
#2010-11-11| 657.42
#2010-11-12| 657.36
#2010-11-15| 655.14
#2010-11-16| 643.37
#2010-11-17| 642.39
#2010-11-18| 657.85
#2010-11-19| 661.68
#2010-11-22| 655.98
#2010-11-23| 633.69
#2010-11-24| 638.69
#2010-11-25| .
#2010-11-26| 630.77
#2010-11-29| 609.20
#2010-11-30| 598.34
#2010-12-01| 614.30
#2010-12-02| 636.40
#2010-12-03| 650.47
#2010-12-06| 640.26
#2010-12-07| 648.41
#2010-12-08| 642.11
#2010-12-09| 644.54
#2010-12-10| 651.14
#2010-12-13| 665.53
#2010-12-14| 667.16
#2010-12-15| 662.08
#2010-12-16| 664.37
#2010-12-17| 663.28
#2010-12-20| 663.17
#2010-12-21| 673.37
#2010-12-22| 674.21
#2010-12-23| 670.38
#2010-12-24| .
#2010-12-27| 665.88
#2010-12-28| 667.09
#2010-12-29| 670.31
#2010-12-30| 672.27
#2010-12-31| 678.10
#2011-01-03| 685.20
#2011-01-04| 695.23
#2011-01-05| 680.97
#2011-01-06| 676.90
#2011-01-07| 671.47
#2011-01-10| 659.08
#2011-01-11| 666.87
#2011-01-12| 689.83
#2011-01-13| 703.64
#2011-01-14| 719.67
#2011-01-17| .
#2011-01-18| 723.66
#2011-01-19| 722.91
#2011-01-20| 704.01
#2011-01-21| 733.64
#2011-01-24| 737.08
#2011-01-25| 736.59
#2011-01-26| 740.15
#2011-01-27| 740.85
#2011-01-28| 733.42
#2011-01-31| 727.13
#2011-02-01| 743.52
#2011-02-02| 747.01
#2011-02-03| 736.13
#2011-02-04| 738.03
#2011-02-07| 740.76
#2011-02-08| 751.93
#2011-02-09| 761.41
#2011-02-10| 768.63
#2011-02-11| 772.30
#2011-02-14| 766.76
#2011-02-15| 760.70
#2011-02-16| 755.57
#2011-02-17| 750.95
#2011-02-18| 752.27
#2011-02-21| .
#2011-02-22| 738.98
#2011-02-23| 728.13
#2011-02-24| 727.97
#2011-02-25| 737.50
#2011-02-28| 739.80
#2011-03-01| 736.30
#2011-03-02| 736.06
#2011-03-03| 742.61
#2011-03-04| 747.35
#2011-03-07| 747.01
#2011-03-08| 746.66
#2011-03-09| 742.15
#2011-03-10| 728.69
#2011-03-11| 721.60
#2011-03-14| 716.31
#2011-03-15| 696.94
#2011-03-16| 682.31
#2011-03-17| 706.75
#2011-03-18| 715.18
#2011-03-21| 728.96
#2011-03-22| 726.83
#2011-03-23| 726.78
#2011-03-24| 744.44
#2011-03-25| 743.14
#2011-03-28| 743.17
#2011-03-29| 739.57
#2011-03-30| 752.24
#2011-03-31| 749.63
#2011-04-01| 751.70
#2011-04-04| 756.21
#2011-04-05| 751.59
#2011-04-06| 764.57
#2011-04-07| 761.34
#2011-04-08| 782.97
#2011-04-11| 786.22
#2011-04-12| 779.06
#2011-04-13| 782.48
#2011-04-14| 779.65
#2011-04-15| 776.29
#2011-04-18| 748.76
#2011-04-19| 759.59
#2011-04-20| 789.46
#2011-04-21| 800.79
#2011-04-22| .
#2011-04-25| 800.21
#2011-04-26| 808.54
#2011-04-27| 810.94
#2011-04-28| 826.89
#2011-04-29| 830.03
#2011-05-02| 838.48
#2011-05-03| 829.52
#2011-05-04| 825.38
#2011-05-05| 810.19
#2011-05-06| 809.48
#2011-05-09| 793.51
#2011-05-10| 810.13
#2011-05-11| 805.73
#2011-05-12| 796.15
#2011-05-13| 790.89
#2011-05-16| 803.44
#2011-05-17| 779.88
#2011-05-18| 788.27
#2011-05-19| 791.85
#2011-05-20| 785.85
#2011-05-23| 764.64
#2011-05-24| 773.46
#2011-05-25| 773.75
#2011-05-26| 770.87
#2011-05-27| 781.87
#2011-05-30| .
#2011-05-31| 796.92
#2011-06-01| 794.55
#2011-06-02| 786.22
#2011-06-03| 796.66
#2011-06-06| 793.23
#2011-06-07| 794.61
#2011-06-08| 782.31
#2011-06-09| 778.84
#2011-06-10| 761.08
#2011-06-13| 761.84
#2011-06-14| 772.55
#2011-06-15| 757.26
#2011-06-16| 740.48
#2011-06-17| 745.82
#2011-06-20| 741.50
#2011-06-21| 758.11
#2011-06-22| 754.43
#2011-06-23| 726.48
#2011-06-24| 719.32
#2011-06-27| 728.01
#2011-06-28| 737.34
#2011-06-29| 757.63
#2011-06-30| 775.52
#2011-07-01| 781.55
#2011-07-04| .
#2011-07-05| 781.06
#2011-07-06| 770.10
#2011-07-07| 785.02
#2011-07-08| 775.68
#2011-07-11| 736.47
#2011-07-12| 730.80
#2011-07-13| 750.96
#2011-07-14| 742.96
#2011-07-15| 743.49
#2011-07-18| 726.35
#2011-07-19| 735.14
#2011-07-20| 750.62
#2011-07-21| 767.24
#2011-07-22| 769.67
#2011-07-25| 766.72
#2011-07-26| 770.42
#2011-07-27| 751.93
#2011-07-28| 746.34
#2011-07-29| 743.80
#2011-08-01| 720.35
#2011-08-02| 698.14
#2011-08-03| 698.41
#2011-08-04| 661.27
#2011-08-05| 676.34
#2011-08-08| 638.31
#2011-08-09| 620.26
#2011-08-10| 607.20
#2011-08-11| 635.74
#2011-08-12| 651.74
#2011-08-15| 669.54
#2011-08-16| 653.75
#2011-08-17| 638.38
#2011-08-18| 606.31
#2011-08-19| 600.89
#2011-08-22| 593.52
#2011-08-23| 586.99
#2011-08-24| 607.23
#2011-08-25| 603.52
#2011-08-26| 599.78
#2011-08-29| 624.30
#2011-08-30| 623.03
#2011-08-31| 631.15
#2011-09-01| 633.81
#2011-09-02| 612.65
#2011-09-05| .
#2011-09-06| 582.45
#2011-09-07| 610.59
#2011-09-08| 611.60
#2011-09-09| 559.12
#2011-09-12| 536.82
#2011-09-13| 549.32
#2011-09-14| 570.15
#2011-09-15| 594.49
#2011-09-16| 591.22
#2011-09-19| 563.29
#2011-09-20| 572.78
#2011-09-21| 561.69
#2011-09-22| 522.96
#2011-09-23| 529.79
#2011-09-26| 537.29
#2011-09-27| 567.65
#2011-09-28| 552.33
#2011-09-29| 554.54
#2011-09-30| 535.76
#2011-10-03| 522.44
#2011-10-04| 505.48
#2011-10-05| 527.90
#2011-10-06| 547.59
#2011-10-07| 552.90
#2011-10-10| 573.04
#2011-10-11| 575.10
#2011-10-12| 598.27
#2011-10-13| 588.87
#2011-10-14| 603.71
#2011-10-17| 593.74
#2011-10-18| 582.14
#2011-10-19| 588.64
#2011-10-20| 573.40
#2011-10-21| 592.92
#2011-10-24| 594.82
#2011-10-25| 591.81
#2011-10-26| 581.12
#2011-10-27| 623.36
#2011-10-28| 624.39
#2011-10-31| 592.27
#2011-11-01| 554.28
#2011-11-02| 568.23
#2011-11-03| 583.85
#2011-11-04| 585.69
#2011-11-07| 588.50
#2011-11-08| 594.03
#2011-11-09| 578.62
#2011-11-10| 580.26
#2011-11-11| 595.42
#2011-11-14| 578.57
#2011-11-15| 563.35
#2011-11-16| 565.95
#2011-11-17| 564.06
#2011-11-18| 568.40
#2011-11-21| 550.64
#2011-11-22| 553.06
#2011-11-23| 548.23
#2011-11-24| .
#2011-11-25| 545.06
#2011-11-28| 568.68
#2011-11-29| 566.84
#2011-11-30| 596.12
#2011-12-01| 583.58
#2011-12-02| 589.47
#2011-12-05| 595.12
#2011-12-06| 586.87
#2011-12-07| 577.17
#2011-12-08| 572.45
#2011-12-09| 577.47
#2011-12-12| 557.54
#2011-12-13| 549.47
#2011-12-14| 539.39
#2011-12-15| 542.81
#2011-12-16| 548.87
#2011-12-19| 545.62
#2011-12-20| 553.20
#2011-12-21| 549.40
#2011-12-22| 551.62
#2011-12-23| 548.75
#2011-12-26| .
#2011-12-27| 553.00
#2011-12-28| 538.48
#2011-12-29| 547.02
#2011-12-30| 556.02
#2012-01-02| .
#2012-01-03| 563.85
#2012-01-04| 547.83
#2012-01-05| 538.31
#2012-01-06| 525.74
#2012-01-09| 523.82
#2012-01-10| 546.75
#2012-01-11| 544.63
#2012-01-12| 563.30
#2012-01-13| 552.64
#2012-01-16| .
#2012-01-17| 560.24
#2012-01-18| 562.12
#2012-01-19| 577.24
#2012-01-20| 569.39
#2012-01-23| 584.70
#2012-01-24| 577.93
#2012-01-25| 582.48
#2012-01-26| 608.63
#2012-01-27| 607.91
#2012-01-30| 592.58
#2012-01-31| 593.91
#2012-02-01| 616.55
#2012-02-02| 624.61
#2012-02-03| 625.23
#2012-02-06| 627.50
#2012-02-07| 632.84
#2012-02-08| 642.25
#2012-02-09| 638.96
#2012-02-10| 625.73
#2012-02-13| 630.44
#2012-02-14| 633.94
#2012-02-15| 640.49
#2012-02-16| 638.40
#2012-02-17| 645.29
#2012-02-20| .
#2012-02-21| 658.65
#2012-02-22| 644.04
#2012-02-23| 645.34
#2012-02-24| 657.18
#2012-02-27| 654.16
#2012-02-28| 660.16
#2012-02-29| 649.20
#2012-03-01| 653.12
#2012-03-02| 637.93
#2012-03-05| 629.85
#2012-03-06| 602.66
#2012-03-07| 611.94
#2012-03-08| 631.90
#2012-03-09| 623.95
#2012-03-12| 627.13
#2012-03-13| 632.90
#2012-03-14| 633.16
#2012-03-15| 644.19
#2012-03-16| 659.37
#2012-03-19| 664.52
#2012-03-20| 656.70
#2012-03-21| 662.77
#2012-03-22| 653.89
#2012-03-23| 660.18
#2012-03-26| 667.79
#2012-03-27| 663.34
#2012-03-28| 655.82
#2012-03-29| 641.36
#2012-03-30| 653.49
#2012-04-02| 663.07
#2012-04-03| 657.43
#2012-04-04| 629.84
#2012-04-05| 626.54
#2012-04-06| .
#2012-04-09| 626.90
#2012-04-10| 609.21
#2012-04-11| 613.10
#2012-04-12| 623.41
#2012-04-13| 597.45
#2012-04-16| 598.39
#2012-04-17| 623.68
#2012-04-18| 605.25
#2012-04-19| 593.28
#2012-04-20| 599.52
#2012-04-23| 573.95
#2012-04-24| 581.93
#2012-04-25| 592.62
#2012-04-26| 594.68
#2012-04-27| 615.27
#2012-04-30| 606.14
#2012-05-01| 605.66
#2012-05-02| 596.42
#2012-05-03| 594.31
#2012-05-04| 582.32
#2012-05-07| 582.18
#2012-05-08| 569.70
#2012-05-09| 559.32
#2012-05-10| 577.42
#2012-05-11| 574.02
#2012-05-14| 563.24
#2012-05-15| 557.73
#2012-05-16| 559.56
#2012-05-17| 541.65
#2012-05-18| 542.38
#2012-05-21| 548.35
#2012-05-22| 557.39
#2012-05-23| 530.28
#2012-05-24| 531.85
#2012-05-25| 525.99
#2012-05-28| .
#2012-05-29| 536.52
#2012-05-30| 523.49
#2012-05-31| 520.33
#2012-06-01| 503.80
#2012-06-04| 512.74
#2012-06-05| 509.14
#2012-06-06| 530.20
#2012-06-07| 540.19
#2012-06-08| 534.15
#2012-06-11| 530.96
#2012-06-12| 529.12
#2012-06-13| 528.90
#2012-06-14| 536.53
#2012-06-15| 544.90
#2012-06-18| 544.00
#2012-06-19| 558.01
#2012-06-20| 564.69
#2012-06-21| 552.06
#2012-06-22| 549.25
#2012-06-25| 534.92
#2012-06-26| 530.93
#2012-06-27| 535.87
#2012-06-28| 533.82
#2012-06-29| 578.41
#2012-07-02| 579.97
#2012-07-03| 589.05
#2012-07-04| .
#2012-07-05| 569.93
#2012-07-06| 561.92
#2012-07-09| 557.92
#2012-07-10| 562.33
#2012-07-11| 558.43
#2012-07-12| 548.40
#2012-07-13| 554.72
#2012-07-16| 548.95
#2012-07-17| 545.80
#2012-07-18| 555.29
#2012-07-19| 565.10
#2012-07-20| 547.19
#2012-07-23| 529.99
#2012-07-24| 525.66
#2012-07-25| 528.76
#2012-07-26| 551.52
#2012-07-27| 549.82
#2012-07-30| 553.98
#2012-07-31| 549.55
#2012-08-01| 551.77
#2012-08-02| 536.00
#2012-08-03| 553.74
#2012-08-06| 566.90
#2012-08-07| 567.80
#2012-08-08| 564.14
#2012-08-09| 566.34
#2012-08-10| 566.41
#2012-08-13| 566.44
#2012-08-14| 571.85
#2012-08-15| 566.38
#2012-08-16| 574.68
#2012-08-17| 579.31
#2012-08-20| 578.96
#2012-08-21| 586.07
#2012-08-22| 579.23
#2012-08-23| 581.41
#2012-08-24| 575.43
#2012-08-27| 578.13
#2012-08-28| 571.20
#2012-08-29| 570.19
#2012-08-30| 565.67
#2012-08-31| 575.62
#2012-09-03| .
#2012-09-04| 573.66
#2012-09-05| 573.29
#2012-09-06| 581.61
#2012-09-07| 605.30
#2012-09-10| 612.03
#2012-09-11| 621.26
#2012-09-12| 635.76
#2012-09-13| 632.91
#2012-09-14| 660.45
#2012-09-17| 653.58
#2012-09-18| 644.50
#2012-09-19| 645.73
#2012-09-20| 638.40
#2012-09-21| 649.27
#2012-09-24| 637.24
#2012-09-25| 638.60
#2012-09-26| 618.79
#2012-09-27| 623.03
#2012-09-28| 619.60
#2012-10-01| 631.98
#2012-10-02| 632.94
#2012-10-03| 631.06
#2012-10-04| 638.06
#2012-10-05| 646.56
#2012-10-08| 633.09
#2012-10-09| 624.18
#2012-10-10| 615.82
#2012-10-11| 619.20
#2012-10-12| 613.31
#2012-10-15| 611.55
#2012-10-16| 621.75
#2012-10-17| 632.96
#2012-10-18| 632.50
#2012-10-19| 625.18
#2012-10-22| 626.98
#2012-10-23| 617.12
#2012-10-24| 619.15
#2012-10-25| 622.76
#2012-10-26| 620.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 619.90
#2012-11-01| 623.79
#2012-11-02| 621.96
#2012-11-05| 620.73
#2012-11-06| 626.08
#2012-11-07| 619.22
#2012-11-08| 615.34
#2012-11-09| 611.97
#2012-11-12| 612.46
#2012-11-13| 613.29
#2012-11-14| 611.75
#2012-11-15| 611.23
#2012-11-16| 597.06
#2012-11-19| 613.54
#2012-11-20| 611.50
#2012-11-21| 613.26
#2012-11-22| .
#2012-11-23| 629.96
#2012-11-26| 632.23
#2012-11-27| 628.53
#2012-11-28| 628.69
#2012-11-29| 641.02
#2012-11-30| 640.80
#2012-12-03| 648.16
#2012-12-04| 650.75
#2012-12-05| 653.37
#2012-12-06| 645.92
#2012-12-07| 644.66
#2012-12-10| 643.18
#2012-12-11| 650.26
#2012-12-12| 651.86
#2012-12-13| 655.09
#2012-12-14| 656.50
#2012-12-17| 663.47
#2012-12-18| 669.63
#2012-12-19| 675.18
#2012-12-20| 675.94
#2012-12-21| 672.24
#2012-12-24| 671.77
#2012-12-25| 671.77
#2012-12-26| 673.14
#2012-12-27| 676.57
#2012-12-28| 673.67
#2012-12-31| 673.56
#2013-01-01| 673.56
#2013-01-02| 687.86
#2013-01-03| 681.79
#2013-01-04| 682.55
#2013-01-07| 688.79
#2013-01-08| 686.99
#2013-01-09| 686.57
#2013-01-10| 691.07
#2013-01-11| 700.37
#2013-01-14| 705.68
#2013-01-15| 701.15
#2013-01-16| 699.06
#2013-01-17| 709.76
#2013-01-18| 705.91
#2013-01-21| 710.98
#2013-01-22| 707.86
#2013-01-23| 709.35
#2013-01-24| 725.06
#2013-01-25| 737.33
#2013-01-28| 735.06
#2013-01-29| 737.43
#2013-01-30| 736.11
#2013-01-31| 730.65
#2013-02-01| 739.88
#2013-02-04| 721.69
#2013-02-05| 722.09
#2013-02-06| 723.02
#2013-02-07| 712.01
#2013-02-08| 715.87
#2013-02-11| 711.92
#2013-02-12| 727.50
#2013-02-13| 729.37
#2013-02-14| 721.60
#2013-02-15| 718.29
#2013-02-18| 714.35
#2013-02-19| 726.68
#2013-02-20| 725.40
#2013-02-21| 702.29
#2013-02-22| 709.57
#2013-02-25| 727.28
#2013-02-26| 701.87
#2013-02-27| 707.70
#2013-02-28| 709.57
#2013-03-01| 702.75
#2013-03-04| 700.44
#2013-03-05| 715.68
#2013-03-06| 717.46
#2013-03-07| 726.73
#2013-03-08| 726.29
#2013-03-11| 729.86
#2013-03-12| 729.06
#2013-03-13| 720.07
#2013-03-14| 729.99
#2013-03-15| 736.81
#2013-03-18| 728.95
#2013-03-19| 710.72
#2013-03-20| 714.88
#2013-03-21| 710.74
#2013-03-22| 708.39
#2013-03-25| 698.17
#2013-03-26| 697.40
#2013-03-27| 685.78
#2013-03-28| 687.22
#2013-03-29| 687.22
#2013-04-01| 687.54
#2013-04-02| 700.84
#2013-04-03| 693.85
#2013-04-04| 691.60
#2013-04-05| 691.22
#2013-04-08| 688.88
#2013-04-09| 694.85
#2013-04-10| 706.91
#2013-04-11| 713.44
#2013-04-12| 701.19
#2013-04-15| 695.56
#2013-04-16| 695.24
#2013-04-17| 678.35
#2013-04-18| 675.24
#2013-04-19| 681.08
#2013-04-22| 682.75
#2013-04-23| 692.04
#2013-04-24| 700.57
#2013-04-25| 707.19
#2013-04-26| 702.70
#2013-04-29| 715.46
#2013-04-30| 720.04
#2013-05-01| 720.53
#2013-05-02| 715.94
#2013-05-03| 727.28
#2013-05-06| 725.91
#2013-05-07| 733.63
#2013-05-08| 739.31
#2013-05-09| 735.09
#2013-05-10| 732.99
#2013-05-13| 737.34
#2013-05-14| 742.33
#2013-05-15| 743.69
#2013-05-16| 740.59
#2013-05-17| 735.38
#2013-05-20| 743.66
#2013-05-21| 746.10
#2013-05-22| 754.50
#2013-05-23| 736.79
#2013-05-24| 734.54
#2013-05-27| 740.92
#2013-05-28| 744.79
#2013-05-29| 743.66
#2013-05-30| 760.02
#2013-05-31| 758.81
#2013-06-03| 762.76
#2013-06-04| 767.60
#2013-06-05| 756.27
#2013-06-06| 754.22
#2013-06-07| 759.28
#2013-06-10| 763.20
#2013-06-11| 759.63
#2013-06-12| 757.21
#2013-06-13| 751.24
#2013-06-14| 759.71
#2013-06-17| 762.50
#2013-06-18| 773.39
#2013-06-19| 770.93
#2013-06-20| 743.37
#2013-06-21| 738.47
#2013-06-24| 721.40
#2013-06-25| 731.55
#2013-06-26| 740.23
#2013-06-27| 740.83
#2013-06-28| 741.63
#2013-07-01| 754.90
#2013-07-02| 752.59
#2013-07-03| 739.84
#2013-07-04| 750.05
#2013-07-05| 732.77
#2013-07-08| 744.56
#2013-07-09| 749.29
#2013-07-10| 758.17
#2013-07-11| 774.73
#2013-07-12| 778.24
#2013-07-15| 783.81
#2013-07-16| 785.18
#2013-07-17| 788.72
#2013-07-18| 796.08
#2013-07-19| 802.84
#2013-07-22| 809.14
#2013-07-23| 808.88
#2013-07-24| 814.10
#2013-07-25| 817.32
#2013-07-26| 805.42
#2013-07-29| 812.05
#2013-07-30| 811.42
#2013-07-31| 815.46
#2013-08-01| 826.63
#2013-08-02| 826.21
#2013-08-05| 834.94
#2013-08-06| 837.29
#2013-08-07| 828.14
#2013-08-08| 842.59
#2013-08-09| 839.54
#2013-08-12| 831.76
#2013-08-13| 827.42
#2013-08-14| 836.07
#2013-08-15| 835.01
#2013-08-16| 841.09
#2013-08-19| 839.66
#2013-08-20| 837.70
#2013-08-21| 831.39
#2013-08-22| 836.82
#2013-08-23| 842.19
#2013-08-26| 839.26
#2013-08-27| 825.11
#2013-08-28| 822.36
#2013-08-29| 818.13
#2013-08-30| 813.18
#2013-09-02| 822.97
#2013-09-03| 819.56
#2013-09-04| 820.24
#2013-09-05| 823.09
#2013-09-06| 824.67
#2013-09-09| 832.75
#2013-09-10| 843.50
#2013-09-11| 848.87
#2013-09-12| 848.45
#2013-09-13| 844.40
#2013-09-16| 860.42
#2013-09-17| 857.95
#2013-09-18| 863.73
#2013-09-19| 881.83
#2013-09-20| 883.44
#2013-09-23| 878.29
#2013-09-24| 884.00
#2013-09-25| 884.08
#2013-09-26| 880.79
#2013-09-27| 879.55
#2013-09-30| 878.48
#2013-10-01| 895.40
#2013-10-02| 898.45
#2013-10-03| 895.75
#2013-10-04| 897.96
#2013-10-07| 892.15
#2013-10-08| 893.35
#2013-10-09| 883.89
#2013-10-10| 899.37
#2013-10-11| 908.90
#2013-10-14| 914.35
#2013-10-15| 913.36
#2013-10-16| 915.41
#2013-10-17| 930.14
#2013-10-18| 938.47
#2013-10-21| 942.45
#2013-10-22| 954.09
#2013-10-23| 940.46
#2013-10-24| 946.81
#2013-10-25| 943.98
#2013-10-28| 936.39
#2013-10-29| 935.99
#2013-10-30| 934.84
#2013-10-31| 919.01
#2013-11-01| 904.88
#2013-11-04| 911.34
#2013-11-05| 904.83
#2013-11-06| 914.56
#2013-11-07| 903.82
#2013-11-08| 894.95
#2013-11-11| 902.25
#2013-11-12| 898.52
#2013-11-13| 890.50
#2013-11-14| 897.72
#2013-11-15| 901.03
#2013-11-18| 908.31
#2013-11-19| 901.82
#2013-11-20| 897.49
#2013-11-21| 896.36
#2013-11-22| 903.27
#2013-11-25| 915.13
#2013-11-26| 918.96
#2013-11-27| 924.31
#2013-11-28| 927.09
#2013-11-29| 929.82
#2013-12-02| 922.55
#2013-12-03| 913.53
#2013-12-04| 906.87
#2013-12-05| 908.01
#2013-12-06| 922.65
#2013-12-09| 927.11
#2013-12-10| 928.79
#2013-12-11| 926.90
#2013-12-12| 920.65
#2013-12-13| 913.41
#2013-12-16| 928.93
#2013-12-17| 924.79
#2013-12-18| 930.73
#2013-12-19| 940.40
#2013-12-20| 953.01
#2013-12-23| 962.95
#2013-12-24| 959.41
#2013-12-25| 959.41
#2013-12-26| 961.20
#2013-12-27| 978.38
#2013-12-30| 982.56
#2013-12-31| 980.34
#2014-01-01| 980.34
#2014-01-02| 971.37
#2014-01-03| 971.45
#2014-01-06| 971.96
#2014-01-07| 968.48
#2014-01-08| 967.01
#2014-01-09| 982.13
#2014-01-10|1000.00
#2014-01-13| 995.73
#2014-01-14| 990.94
#2014-01-15| 984.71
#2014-01-16| 981.49
#2014-01-17| 980.66
#2014-01-20| 977.61
#2014-01-21| 974.77
#2014-01-22| 976.18
#2014-01-23| 974.68
#2014-01-24| 950.96
#2014-01-27| 944.59
#2014-01-28| 957.83
#2014-01-29| 948.68
#2014-01-30| 946.71
#2014-01-31| 937.20
#2014-02-03| 927.49
#2014-02-04| 930.67
#2014-02-05| 931.48
#2014-02-06| 954.55
#2014-02-07| 957.04
#2014-02-10| 959.95
#2014-02-11| 976.11
#2014-02-12| 981.41
#2014-02-13| 982.26
#2014-02-14| 990.82
#2014-02-17| 992.62
#2014-02-18| 990.71
#2014-02-19| 993.13
#2014-02-20| 987.21
#2014-02-21| 998.11
#2014-02-24|1001.41
#2014-02-25|1004.05
#2014-02-26| 993.51
#2014-02-27| 991.68
#2014-02-28|1011.47
#2014-03-03| 975.87
#2014-03-04|1001.40
#2014-03-05|1007.51
#2014-03-06|1020.14
#2014-03-07|1013.51
#2014-03-10|1021.05
#2014-03-11|1021.21
#2014-03-12|1010.29
#2014-03-13|1005.05
#2014-03-14| 996.32
#2014-03-17|1013.80
#2014-03-18|1020.58
#2014-03-19|1024.18
#2014-03-20|1013.73
#2014-03-21|1014.03
#2014-03-24|1005.44
#2014-03-25|1016.81
#2014-03-26|1027.59
#2014-03-27|1023.77
#2014-03-28|1035.09
#2014-03-31|1034.79
#2014-04-01|1043.34
#2014-04-02|1028.07
#2014-04-03|1025.16
#2014-04-04|1029.93
#2014-04-07|1027.57
#2014-04-08|1021.19
#2014-04-09|1026.11
#2014-04-10|1017.89
#2014-04-11|1003.68
#2014-04-14| 991.96
#2014-04-15| 974.00
#2014-04-16| 989.72
#2014-04-17|1000.23
#2014-04-18| 998.76
#2014-04-21| 997.95
#2014-04-22|1011.92
#2014-04-23|1011.08
#2014-04-24|1007.61
#2014-04-25| 998.27
#2014-04-28|1002.54
#2014-04-29|1007.85
#2014-04-30|1009.90
#2014-05-01|1009.90
#2014-05-02|1018.29
#2014-05-05|1021.69
#2014-05-06|1024.34
#2014-05-07|1016.03
#2014-05-08|1026.59
#2014-05-09|1016.99
#2014-05-12|1023.82
#2014-05-13|1021.91
#2014-05-14|1013.87
#2014-05-15|1001.05
#2014-05-16|1001.56
#2014-05-19|1008.67
#2014-05-20|1004.86
#2014-05-21|1010.55
#2014-05-22|1004.34
#2014-05-23|1005.70
#2014-05-26|1020.70
#2014-05-27|1023.68
#2014-05-28|1025.42
#2014-05-29|1023.91
#2014-05-30|1033.25
#2014-06-02|1027.09
#2014-06-03|1023.09
#2014-06-04|1026.43
#2014-06-05|1028.11
#2014-06-06|1047.79
#2014-06-09|1045.84
#2014-06-10|1043.61
#2014-06-11|1039.23
#2014-06-12|1041.12
#2014-06-13|1030.88
#2014-06-16|1026.27
#2014-06-17|1025.94
#2014-06-18|1027.81
#2014-06-19|1033.41
#2014-06-20|1024.57
#2014-06-23|1021.53
#2014-06-24|1015.14
#2014-06-25|1010.01
#2014-06-26|1012.50
#2014-06-27|1021.34
#2014-06-30|1030.06
#2014-07-01|1039.22
#2014-07-02|1042.62
#2014-07-03|1045.01
#2014-07-04|1033.80
#2014-07-07|1017.00
#2014-07-08|1005.92
#2014-07-09|1006.77
#2014-07-10| 990.09
#2014-07-11| 987.03
#2014-07-14| 995.60
#2014-07-15| 988.02
#2014-07-16| 997.87
#2014-07-17| 990.07
#2014-07-18| 990.51
#2014-07-21| 981.33
#2014-07-22| 989.08
#2014-07-23| 992.94
#2014-07-24|1001.77
#2014-07-25| 997.62
#2014-07-28| 996.64
#2014-07-29|1000.67
#2014-07-30| 993.39
#2014-07-31| 977.11
#2014-08-01| 958.71
#2014-08-04| 955.47
#2014-08-05| 945.96
#2014-08-06| 930.52
#2014-08-07| 923.85
#2014-08-08| 929.07
#2014-08-11| 943.66
#2014-08-12| 944.86
#2014-08-13| 946.44
#2014-08-14| 949.95
#2014-08-15| 942.14
#2014-08-18| 953.33
#2014-08-19| 959.69
#2014-08-20| 960.06
#2014-08-21| 968.63
#2014-08-22| 962.48
#2014-08-25| 969.52
#2014-08-26| 980.96
#2014-08-27| 984.99
#2014-08-28| 965.43
#2014-08-29| 959.22
#2014-09-01| 959.57
#2014-09-02| 961.00
#2014-09-03| 972.98
#2014-09-04| 969.72
#2014-09-05| 962.61
#2014-09-08| 961.18
#2014-09-09| 953.62
#2014-09-10| 953.10
#2014-09-11| 949.19
#2014-09-12| 953.93
#2014-09-15| 948.38
#2014-09-16| 948.89
#2014-09-17| 954.02
#2014-09-18| 954.38
#2014-09-19| 949.85
#2014-09-22| 945.44
#2014-09-23| 940.26
#2014-09-24| 939.82
#2014-09-25| 923.94
#2014-09-26| 919.55
#2014-09-29| 912.91
#2014-09-30| 911.67
#2014-10-01| 901.76
#2014-10-02| 887.15
#2014-10-03| 884.94
#2014-10-06| 889.10
#2014-10-07| 875.63
#2014-10-08| 881.59
#2014-10-09| 879.33
#2014-10-10| 862.68
#2014-10-13| 860.78
#2014-10-14| 858.71
#2014-10-15| 843.25
#2014-10-16| 838.07
#2014-10-17| 868.25
#2014-10-20| 861.07
#2014-10-21| 871.54
#2014-10-22| 879.22
#2014-10-23| 883.96
#2014-10-24| 885.31
#2014-10-27| 880.58
#2014-10-28| 902.01
#2014-10-29| 909.93
#2014-10-30| 905.20
#2014-10-31| 915.23
#2014-11-03| 900.21
#2014-11-04| 903.04
#2014-11-05| 910.34
#2014-11-06| 906.20
#2014-11-07| 900.78
#2014-11-10| 907.47
#2014-11-11| 910.47
#2014-11-12| 904.37
#2014-11-13| 905.64
#2014-11-14| 905.78
#2014-11-17| 907.24
#2014-11-18| 918.88
#2014-11-19| 917.54
#2014-11-20| 911.00
#2014-11-21| 918.70
#2014-11-24| 929.67
#2014-11-25| 941.75
#2014-11-26| 951.24
#2014-11-27| 952.09
#2014-11-28| 950.45
#2014-12-01| 944.41
#2014-12-02| 944.71
#2014-12-03| 943.11
#2014-12-04| 938.53
#2014-12-05| 947.35
#2014-12-08| 943.81
#2014-12-09| 931.88
#2014-12-10| 929.76
#2014-12-11| 926.43
#2014-12-12| 908.17
#2014-12-15| 890.49
#2014-12-16| 923.69
#2014-12-17| 908.74
#2014-12-18| 924.02
#2014-12-19| 926.37
#2014-12-22| 933.37
#2014-12-23| 931.42
#2014-12-24| 932.49
#2014-12-25| 932.49
#2014-12-26| 931.04
#2014-12-29| 932.10
#2014-12-30| 920.44
#2014-12-31| 916.58
#2015-01-01| 916.58
#2015-01-02| 917.45
#2015-01-05| 897.14
#2015-01-06| 887.50
#2015-01-07| 887.92
#2015-01-08| 909.47
#2015-01-09| 905.85
#2015-01-12| 906.30
#2015-01-13| 914.35
#2015-01-14| 899.96
#2015-01-15| 897.05
#2015-01-16| 901.01
#2015-01-19| 918.16
#2015-01-20| 922.26
#2015-01-21| 924.72
#2015-01-22| 926.58
#2015-01-23| 922.76
#2015-01-26| 933.94
#2015-01-27| 944.10
#2015-01-28| 941.91
#2015-01-29| 943.47
#2015-01-30| 936.09
#2015-02-02| 939.56
#2015-02-03| 961.49
#2015-02-04| 963.70
#2015-02-05| 966.46
#2015-02-06| 961.20
#2015-02-09| 946.10
#2015-02-10| 954.18
#2015-02-11| 951.80
#2015-02-12| 976.81
#2015-02-13| 980.94
#2015-02-16| 974.95
#2015-02-17| 972.65
#2015-02-18| 975.19
#2015-02-19| 988.47
#2015-02-20| 991.31
#2015-02-23|1004.54
#2015-02-24|1009.45
#2015-02-25|1007.48
#2015-02-26|1000.02
#2015-02-27| 999.59
#2015-03-02| 992.94
#2015-03-03| 974.89
#2015-03-04| 968.68
#2015-03-05| 976.21
#2015-03-06| 963.88
#2015-03-09| 956.97
#2015-03-10| 936.90
#2015-03-11| 940.72
#2015-03-12| 949.27
#2015-03-13| 949.29
#2015-03-16| 971.70
#2015-03-17| 964.34
#2015-03-18| 970.13
#2015-03-19| 968.36
#2015-03-20| 995.28
#2015-03-23|1008.36
#2015-03-24|1013.82
#2015-03-25|1012.09
#2015-03-26| 991.54
#2015-03-27| 995.91
#2015-03-30|1010.00
#2015-03-31| 995.68
#2015-04-01| 999.42
#2015-04-02|1016.28
#2015-04-03|1026.13
#2015-04-06|1030.38
#2015-04-07|1026.69
#2015-04-08|1017.25
#2015-04-09|1021.53
#2015-04-10|1030.89
#2015-04-13|1029.14
#2015-04-14|1032.76
#2015-04-15|1023.09
#2015-04-16|1022.46
#2015-04-17|1003.98
#2015-04-20|1008.99
#2015-04-21|1014.73
#2015-04-22|1008.52
#2015-04-23|1007.24
#2015-04-24|1011.22
#2015-04-27|1024.85
#2015-04-28|1025.42
#2015-04-29|1014.40
#2015-04-30|1028.65
#2015-05-01|1030.21
#2015-05-04|1029.60
#2015-05-05|1019.70
#2015-05-06|1038.10
#2015-05-07|1037.26
#2015-05-08|1047.20
#2015-05-11|1048.53
#2015-05-12|1045.60
#2015-05-13|1049.82
#2015-05-14|1060.55
#2015-05-15|1067.74
#2015-05-18|1063.71
#2015-05-19|1062.20
#2015-05-20|1059.50
#2015-05-21|1066.64
#2015-05-22|1057.27
#2015-05-25|1045.22
#2015-05-26|1026.06
#2015-05-27|1039.23
#2015-05-28|1046.90
#2015-05-29|1038.50
#2015-06-01|1033.94
#2015-06-02|1055.65
#2015-06-03|1071.79
#2015-06-04|1074.41
#2015-06-05|1041.28
#2015-06-08|1038.43
#2015-06-09|1034.93
#2015-06-10|1057.76
#2015-06-11|1056.89
#2015-06-12|1051.33
#2015-06-15|1032.44
#2015-06-16|1037.78
#2015-06-17|1030.47
#2015-06-18|1058.34
#2015-06-19|1050.91
#2015-06-22|1085.27
#2015-06-23|1078.20
#2015-06-24|1078.03
#2015-06-25|1082.37
#2015-06-26|1084.32
#2015-06-29|1052.12
#2015-06-30|1046.70
#2015-07-01|1067.26
#2015-07-02|1068.97
#2015-07-03|1063.15
#2015-07-06|1040.70
#2015-07-07|1016.37
#2015-07-08|1037.10
#2015-07-09|1057.24
#2015-07-10|1097.74
#2015-07-13|1108.98
#2015-07-14|1097.84
#2015-07-15|1104.03
#2015-07-16|1115.47
#2015-07-17|1115.87
#2015-07-20|1120.53
#2015-07-21|1111.98
#2015-07-22|1105.95
#2015-07-23|1113.90
#2015-07-24|1108.78
#2015-07-27|1090.31
#2015-07-28|1094.62
#2015-07-29|1090.13
#2015-07-30|1085.55
#2015-07-31|1101.41
#2015-08-03|1104.66
#2015-08-04|1098.91
#2015-08-05|1098.22
#2015-08-06|1105.42
#2015-08-07|1088.50
#2015-08-10|1098.66
#2015-08-11|1094.32
#2015-08-12|1076.53
#2015-08-13|1096.88
#2015-08-14|1099.82
#2015-08-17|1095.77
#2015-08-18|1091.06
#2015-08-19|1072.17
#2015-08-20|1056.14
#2015-08-21|1030.55
#2015-08-24|1014.99
#2015-08-25|1052.59
#2015-08-26|1042.75
#2015-08-27|1051.37
#2015-08-28|1046.88
#2015-08-31|1045.78
#2015-09-01|1028.06
#2015-09-02|1035.48
#2015-09-03|1047.82
#2015-09-04|1019.61
#2015-09-07|1027.35
#2015-09-08|1043.12
#2015-09-09|1053.02
#2015-09-10|1051.07
#2015-09-11|1042.81
#2015-09-14|1032.73
#2015-09-15|1035.63
#2015-09-16|1042.80
#2015-09-17|1052.69
#2015-09-18|1029.33
#2015-09-21|1022.44
#2015-09-22| 985.34
#2015-09-23| 987.17
#2015-09-24| 986.08
#2015-09-25|1002.74
#2015-09-28| 985.02
#2015-09-29| 974.19
#2015-09-30| 992.31
#2015-10-01| 999.97
#2015-10-02|1016.75
#2015-10-05|1033.61
#2015-10-06|1043.78
#2015-10-07|1030.86
#2015-10-08|1032.25
#2015-10-09|1034.98
#2015-10-12|1035.94
#2015-10-13|1031.53
#2015-10-14|1032.23
#2015-10-15|1053.32
#2015-10-16|1058.59
#2015-10-19|1061.39
#2015-10-20|1056.47
#2015-10-21|1060.30
#2015-10-22|1057.91
#2015-10-23|1071.28
#2015-10-26|1071.91
#2015-10-27|1062.01
#2015-10-28|1077.08
#2015-10-29|1066.04
#2015-10-30|1070.70
#2015-11-02|1072.65
#2015-11-03|1057.84
#2015-11-04|1034.24
#2015-11-05|1043.95
#2015-11-06|1050.50
#2015-11-09|1042.75
#2015-11-10|1039.47
#2015-11-11|1047.37
#2015-11-12|1031.33
#2015-11-13|1022.82
#2015-11-16|1020.10
#2015-11-17|1029.75
#2015-11-18|1022.62
#2015-11-19|1040.09
#2015-11-20|1031.74
#2015-11-23|1025.41
#2015-11-24|1005.22
#2015-11-25|1018.23
#2015-11-26|1026.00
#2015-11-27|1025.86
#2015-11-30|1028.64
#2015-12-01|1023.83
#2015-12-02|1029.27
#2015-12-03|1033.33
#2015-12-04|1039.89
#2015-12-07|1046.92
#2015-12-08|1026.99
#2015-12-09|1026.64
#2015-12-10|1019.81
#2015-12-11|1002.03
#2015-12-14| 993.76
#2015-12-15|1007.94
#2015-12-16|1019.73
#2015-12-17|1033.15
#2015-12-18|1038.27
#2015-12-21|1027.56
#2015-12-22|1030.52
#2015-12-23|1036.67
#2015-12-24|1044.16
#2015-12-25|1044.16
#2015-12-28|1043.25
#2015-12-29|1059.22
#2015-12-30|1059.58
#2015-12-31|1052.83
#2016-01-01|1052.83
#2016-01-04|1011.16
#2016-01-05|1000.88
#2016-01-06| 985.27
#2016-01-07| 972.22
#2016-01-08| 965.00
#2016-01-11| 961.43
#2016-01-12| 974.11
#2016-01-13| 974.39
#2016-01-14| 951.93
#2016-01-15| 938.97
#2016-01-18| 921.21
#2016-01-19| 935.13
#2016-01-20| 899.75
#2016-01-21| 907.71
#2016-01-22| 928.23
#2016-01-25| 929.62
#2016-01-26| 929.94
#2016-01-27| 944.17
#2016-01-28| 927.84
#2016-01-29| 936.77
#2016-02-01| 939.96
#2016-02-02| 931.03
#2016-02-03| 931.51
#2016-02-04| 934.52
#2016-02-05| 913.52
#2016-02-08| 869.01
#2016-02-09| 864.45
#2016-02-10| 883.23
#2016-02-11| 861.42
#2016-02-12| 873.65
#2016-02-15| 893.95
#2016-02-16| 888.80
#2016-02-17| 905.78
#2016-02-18| 909.84
#2016-02-19| 897.25
#2016-02-22| 910.46
#2016-02-23| 917.44
#2016-02-24| 895.59
#2016-02-25| 911.17
#2016-02-26| 918.05
#2016-02-29| 904.93
#2016-03-01| 920.27
#2016-03-02| 929.03
#2016-03-03| 937.03
#2016-03-04| 936.69
#2016-03-07| 923.30
#2016-03-08| 921.62
#2016-03-09| 917.79
#2016-03-10| 921.18
#2016-03-11| 946.89
#2016-03-14| 949.21
#2016-03-15| 944.96
#2016-03-16| 950.89
#2016-03-17| 958.39
#2016-03-18| 961.79
#2016-03-21| 957.29
#2016-03-22| 957.37
#2016-03-23| 950.42
#2016-03-24| 939.37
#2016-03-25| 939.37
#2016-03-28| 943.71
#2016-03-29| 945.58
#2016-03-30| 977.79
#2016-03-31| 980.10
#2016-04-01| 972.71
#2016-04-04| 975.28
#2016-04-05| 945.53
#2016-04-06| 951.77
#2016-04-07| 936.95
#2016-04-08| 949.46
#2016-04-11| 954.93
#2016-04-12| 947.88
#2016-04-13| 967.88
#2016-04-14| 972.20
#2016-04-15| 966.21
#2016-04-18| 973.26
#2016-04-19| 986.95
#2016-04-20| 989.24
#2016-04-21| 984.63
#2016-04-22| 982.01
#2016-04-25| 980.35
#2016-04-26| 991.18
#2016-04-27|1002.52
#2016-04-28| 999.35
#2016-04-29| 987.73
#2016-05-02| 992.13
#2016-05-03| 981.03
#2016-05-04|1002.19
#2016-05-05| 993.97
#2016-05-06| 986.44
#2016-05-09| 991.53
#2016-05-10| 997.46
#2016-05-11| 999.04
#2016-05-12|1000.63
#2016-05-13| 999.73
#2016-05-16|1002.10
#2016-05-17|1001.17
#2016-05-18|1001.70
#2016-05-19| 986.11
#2016-05-20| 994.42
#2016-05-23| 990.45
#2016-05-24|1005.46
#2016-05-25|1022.60
#2016-05-26|1026.13
#2016-05-27|1021.73
#2016-05-30|1025.43
#2016-05-31|1022.77
#2016-06-01|1027.39
#2016-06-02|1022.64
#2016-06-03|1023.37
#2016-06-06|1029.89
#2016-06-07|1041.54
#2016-06-08|1038.97
#2016-06-09|1026.37
#2016-06-10| 996.99
#2016-06-13| 969.83
#2016-06-14| 944.83
#2016-06-15| 945.81
#2016-06-16| 932.70
#2016-06-17| 962.31
#2016-06-20|1009.55
#2016-06-21|1012.64
#2016-06-22|1021.76
#2016-06-23|1049.82
#2016-06-24| 950.89
#2016-06-27| 890.49
#2016-06-28| 926.42
#2016-06-29| 938.86
#2016-06-30| 941.44
#2016-07-01| 944.57
#2016-07-04| 927.85
#2016-07-05| 898.80
#2016-07-06| 890.91
#2016-07-07| 897.55
#2016-07-08| 908.13
#2016-07-11| 927.58
#2016-07-12| 945.35
#2016-07-13| 945.90
#2016-07-14| 961.64
#2016-07-15| 950.73
#2016-07-18| 959.76
#2016-07-19| 946.63
#2016-07-20| 950.99
#2016-07-21| 942.94
#2016-07-22| 938.16
#2016-07-25| 944.61
#2016-07-26| 942.42
#2016-07-27| 953.24
#2016-07-28| 958.23
#2016-07-29| 974.45
#2016-08-01| 968.93
#2016-08-02| 961.82
#2016-08-03| 959.71
#2016-08-04| 958.09
#2016-08-05| 964.73
#2016-08-08| 968.74
#2016-08-09| 984.99
#2016-08-10| 989.61
#2016-08-11| 998.08
#2016-08-12|1000.38
#2016-08-15|1001.59
#2016-08-16| 996.64
#2016-08-17| 995.41
#2016-08-18|1017.25
#2016-08-19|1008.34
#2016-08-22| 997.56
#2016-08-23|1009.93
#2016-08-24| 997.32
#2016-08-25| 992.95
#2016-08-26| 994.47
#2016-08-29| 980.50
#2016-08-30| 978.69
#2016-08-31| 969.73
#2016-09-01| 989.06
#2016-09-02| 997.68
#2016-09-05| 993.82
#2016-09-06|1000.49
#2016-09-07|1003.91
#2016-09-08|1008.95
#2016-09-09| 993.65
#2016-09-12| 981.73
#2016-09-13| 981.62
#2016-09-14| 976.27
#2016-09-15| 981.37
#2016-09-16| 957.73
#2016-09-19| 971.67
#2016-09-20| 975.31
#2016-09-21| 981.12
#2016-09-22|1001.81
#2016-09-23| 993.61
#2016-09-26| 986.32
#2016-09-27| 972.88
#2016-09-28| 978.11
#2016-09-29| 983.17
#2016-09-30| 975.19
#2016-10-03| 974.39
#2016-10-04| 976.15
#2016-10-05| 977.69
#2016-10-06| 972.52
#2016-10-07| 961.43
#2016-10-10| 967.60
#2016-10-11| 957.83
#2016-10-12| 949.42
#2016-10-13| 945.35
#2016-10-14| 952.44
#2016-10-17| 944.99
#2016-10-18| 946.27
#2016-10-19| 947.04
#2016-10-20| 941.93
#2016-10-21| 935.80
#2016-10-24| 947.33
#2016-10-25| 945.74
#2016-10-26| 945.52
#2016-10-27| 949.72
#2016-10-28| 951.69
#2016-10-31| 956.38
#2016-11-01| 957.04
#2016-11-02| 950.61
#2016-11-03| 939.89
#2016-11-04| 931.30
#2016-11-07| 942.38
#2016-11-08| 941.08
#2016-11-09| 938.35
#2016-11-10| 955.24
#2016-11-11| 953.74
#2016-11-14| 951.13
#2016-11-15| 952.85
#2016-11-16| 945.23
#2016-11-17| 951.04
#2016-11-18| 943.63
#2016-11-21| 943.29
#2016-11-22| 946.87
#2016-11-23| 942.35
#2016-11-24| 945.87
#2016-11-25| 949.66
#2016-11-28| 941.60
#2016-11-29| 951.79
#2016-11-30| 952.11
#2016-12-01| 944.18
#2016-12-02| 944.15
#2016-12-05| 950.44
#2016-12-06| 955.09
#2016-12-07| 970.82
#2016-12-08| 967.26
#2016-12-09| 964.91
#2016-12-12| 974.47
#2016-12-13| 983.02
#2016-12-14| 976.46
#2016-12-15| 971.92
#2016-12-16| 969.71
#2016-12-19| 971.33
#2016-12-20| 970.91
#2016-12-21| 971.29
#2016-12-22| 973.69
#2016-12-23| 976.37
#2016-12-26| 976.37
#2016-12-27| 978.03
#2016-12-28| 968.45
#2016-12-29| 975.66
#2016-12-30| 982.56
#2017-01-02| 984.74
#2017-01-03| 983.12
#2017-01-04| 986.15
#2017-01-05| 990.64
#2017-01-06| 983.34
#2017-01-09| 984.39
#2017-01-10| 982.81
#2017-01-11| 972.49
#2017-01-12| 983.42
#2017-01-13| 993.29
#2017-01-16| 983.87
#2017-01-17| 988.36
#2017-01-18| 990.59
#2017-01-19| 983.46
#2017-01-20| 988.15
#2017-01-23|1006.89
#2017-01-24|1017.19
#2017-01-25|1028.15
#2017-01-26|1028.21
#2017-01-27|1024.20
#2017-01-30|1018.79
#2017-01-31|1030.40
#2017-02-01|1035.81
#2017-02-02|1038.87
#2017-02-03|1038.37
#2017-02-06|1025.69
#2017-02-07|1013.07
#2017-02-08|1010.70
#2017-02-09|1010.32
#2017-02-10|1007.95
#2017-02-13|1012.92
#2017-02-14|1010.28
#2017-02-15|1014.19
#2017-02-16|1023.15
#2017-02-17|1014.59
#2017-02-20|1019.94
#2017-02-21|1016.78
#2017-02-22|1014.43
#2017-02-23|1021.96
#2017-02-24|1006.65
#2017-02-27| 999.27
#2017-02-28|1004.30
#2017-03-01|1017.87
#2017-03-02|1014.65
#2017-03-03|1011.70
#2017-03-06|1012.14
#2017-03-07|1007.43
#2017-03-08|1009.77
#2017-03-09|1023.07
#2017-03-10|1035.77
#2017-03-13|1033.84
#2017-03-14|1030.92
#2017-03-15|1031.42
#2017-03-16|1046.46
#2017-03-17|1052.44
#2017-03-20|1057.07
#2017-03-21|1058.06
#2017-03-22|1045.12
#2017-03-23|1062.74
#2017-03-24|1060.39
#2017-03-27|1072.81
#2017-03-28|1072.38
#2017-03-29|1072.24
#2017-03-30|1080.99
#2017-03-31|1085.88
#2017-04-03|1089.94
#2017-04-04|1097.67
#2017-04-05|1096.20
#2017-04-06|1095.22
#2017-04-07|1093.76
#2017-04-10|1093.61
#2017-04-11|1091.56
#2017-04-12|1087.36
#2017-04-13|1080.42
#2017-04-14|1080.42
#2017-04-17|1084.33
#2017-04-18|1086.08
#2017-04-19|1091.01
#2017-04-20|1097.59
#2017-04-21|1087.34
#2017-04-24|1129.01
#2017-04-25|1145.13
#2017-04-26|1138.56
#2017-04-27|1159.79
#2017-04-28|1155.86
#2017-05-01|1158.83
#2017-05-02|1175.80
#2017-05-03|1175.99
#2017-05-04|1196.42
#2017-05-05|1201.71
#2017-05-08|1194.66
#2017-05-09|1195.09
#2017-05-10|1196.68
#2017-05-11|1195.94
#2017-05-12|1208.35
#2017-05-15|1220.81
#2017-05-16|1231.72
#2017-05-17|1217.86
#2017-05-18|1197.69
#2017-05-19|1211.17
#2017-05-22|1220.79
#2017-05-23|1228.03
#2017-05-24|1228.72
#2017-05-25|1229.46
#2017-05-26|1225.47
#2017-05-29|1230.08
#2017-05-30|1238.24
#2017-05-31|1246.55
#2017-06-01|1245.03
#2017-06-02|1264.06
#2017-06-05|1257.02
#2017-06-06|1248.23
#2017-06-07|1252.98
#2017-06-08|1242.70
#2017-06-09|1241.67
#2017-06-12|1230.25
#2017-06-13|1247.96
#2017-06-14|1254.63
#2017-06-15|1240.96
#2017-06-16|1257.45
#2017-06-19|1270.60
#2017-06-20|1265.34
#2017-06-21|1250.38
#2017-06-22|1251.00
#2017-06-23|1248.20
#2017-06-26|1249.03
#2017-06-27|1245.37
#2017-06-28|1256.77
#2017-06-29|1239.01
#2017-06-30|1241.19
#2017-07-03|1240.47
#2017-07-04|1240.04
#2017-07-05|1259.23
#2017-07-06|1261.84
#2017-07-07|1260.33
#2017-07-10|1266.39
#2017-07-11|1267.52
#2017-07-12|1276.95
#2017-07-13|1279.94
#2017-07-14|1283.86
#2017-07-17|1279.30
#2017-07-18|1281.31
#2017-07-19|1271.37
#2017-07-20|1280.84
#2017-07-21|1271.11
#2017-07-24|1261.54
#2017-07-25|1277.54
#2017-07-26|1278.77
#2017-07-27|1261.84
#2017-07-28|1267.65
#2017-07-31|1277.01
#2017-08-01|1293.72
#2017-08-02|1300.29
#2017-08-03|1309.38
#2017-08-04|1306.89
#2017-08-07|1305.90
#2017-08-08|1298.27
#2017-08-09|1288.51
#2017-08-10|1280.88
#2017-08-11|1271.93
#2017-08-14|1284.02
#2017-08-15|1272.99
#2017-08-16|1286.66
#2017-08-17|1283.81
#2017-08-18|1283.35
#2017-08-21|1284.08
#2017-08-22|1287.96
#2017-08-23|1287.37
#2017-08-24|1279.59
#2017-08-25|1291.25
#2017-08-28|1289.57
#2017-08-29|1284.45
#2017-08-30|1284.61
#2017-08-31|1284.96
#2017-09-01|1298.81
#2017-09-04|1295.79
#2017-09-05|1298.33
#2017-09-06|1312.24
#2017-09-07|1310.09
#2017-09-08|1319.48
#2017-09-11|1332.18
#2017-09-12|1330.22
#2017-09-13|1333.15
#2017-09-14|1324.95
#2017-09-15|1337.64
#2017-09-18|1346.75
#2017-09-19|1353.06
#2017-09-20|1352.29
#2017-09-21|1340.18
#2017-09-22|1323.32
#2017-09-25|1312.37
#2017-09-26|1299.29
#2017-09-27|1298.84
#2017-09-28|1307.13
#2017-09-29|1324.94
#2017-10-02|1321.45
#2017-10-03|1326.36
#2017-10-04|1327.35
#2017-10-05|1335.11
#2017-10-06|1335.43
#2017-10-09|1334.05
#2017-10-10|1342.10
#2017-10-11|1350.80
#2017-10-12|1358.84
#2017-10-13|1351.82
#2017-10-16|1344.11
#2017-10-17|1333.97
#2017-10-18|1331.69
#2017-10-19|1321.12
#2017-10-20|1328.84
#2017-10-23|1320.37
#2017-10-24|1311.30
#2017-10-25|1316.56
#2017-10-26|1318.25
#2017-10-27|1296.62
#2017-10-30|1292.90
#2017-10-31|1299.22
#2017-11-01|1307.69
#2017-11-02|1311.85
#2017-11-03|1317.13
#2017-11-06|1310.22
#2017-11-07|1301.49
#2017-11-08|1304.16
#2017-11-09|1294.02
#2017-11-10|1298.62
#2017-11-13|1282.69
#2017-11-14|1295.28
#2017-11-15|1305.06
#2017-11-16|1312.10
#2017-11-17|1318.02
#2017-11-20|1321.25
#2017-11-21|1324.97
#2017-11-22|1322.10
#2017-11-23|1325.54
#2017-11-24|1335.71
#2017-11-27|1326.86
#2017-11-28|1331.14
#2017-11-29|1340.03
#2017-11-30|1360.40
#2017-12-01|1335.45
#2017-12-04|1349.94
#2017-12-05|1355.71
#2017-12-06|1354.02
#2017-12-07|1358.66
#2017-12-08|1364.77
#2017-12-11|1375.06
#2017-12-12|1367.03
#2017-12-13|1372.74
#2017-12-14|1359.84
#2017-12-15|1361.46
#2017-12-18|1374.44
#2017-12-19|1363.56
#2017-12-20|1363.43
#2017-12-21|1364.40
#2017-12-22|1356.39
#2017-12-25|1356.39
#2017-12-26|1359.94
#2017-12-27|1365.97
#2017-12-28|1369.23
#2017-12-29|1374.83
#2018-01-01|1374.83
#2018-01-02|1372.56
#2018-01-03|1380.49
#2018-01-04|1407.63
#2018-01-05|1411.21
#2018-01-08|1411.72
#2018-01-09|1412.11
#2018-01-10|1427.25
#2018-01-11|1430.77
#2018-01-12|1434.01
#2018-01-15|1449.12
#2018-01-16|1445.60
#2018-01-17|1445.84
#2018-01-18|1441.98
#2018-01-19|1448.21
#2018-01-22|1456.00
#2018-01-23|1481.59
#2018-01-24|1510.39
#2018-01-25|1517.64
#2018-01-26|1513.79
#2018-01-29|1501.44
#2018-01-30|1502.36
#2018-01-31|1508.65
#2018-02-01|1516.11
#2018-02-02|1493.30
#2018-02-05|1482.14
#2018-02-06|1433.82
#2018-02-07|1472.29
#2018-02-08|1435.69
#2018-02-09|1428.40
#2018-02-12|1449.19
#2018-02-13|1453.25
#2018-02-14|1470.23
#2018-02-15|1480.76
#2018-02-16|1490.81
#2018-02-19|1483.20
#2018-02-20|1479.24
#2018-02-21|1500.43
#2018-02-22|1512.57
#2018-02-23|1504.00
#2018-02-26|1507.52
#2018-02-27|1503.97
#2018-02-28|1500.30
#2018-03-01|1480.00
#2018-03-02|1466.47
#2018-03-05|1485.99
#2018-03-06|1495.62
#2018-03-07|1516.47
#2018-03-08|1519.26
#2018-03-09|1519.45
#2018-03-12|1528.82
#2018-03-13|1527.13
#2018-03-14|1520.75
#2018-03-15|1519.50
#2018-03-16|1513.08
#2018-03-19|1508.66
#2018-03-20|1519.56
#2018-03-21|1519.35
#2018-03-22|1501.89
#2018-03-23|1475.35
#2018-03-26|1475.83
#2018-03-27|1502.36
#2018-03-28|1495.31
#2018-03-29|1492.48
#2018-03-30|1492.48
#2018-04-02|1493.82
#2018-04-03|1481.30
#2018-04-04|1474.48
#2018-04-05|1501.30
#2018-04-06|1499.71
#2018-04-09|1524.47
#2018-04-10|1530.62
#2018-04-11|1508.73
#2018-04-12|1488.17
#2018-04-13|1493.41
#2018-04-16|1496.61
#2018-04-17|1504.27
#2018-04-18|1514.93
#2018-04-19|1520.75
#2018-04-20|1510.17
#2018-04-23|1505.79
#2018-04-24|1505.71
#2018-04-25|1481.22
#2018-04-26|1495.76
#2018-04-27|1497.66
#2018-04-30|1490.84
#2018-05-01|1479.43
#2018-05-02|1508.00
#2018-05-03|1494.89
#2018-05-04|1500.65
#2018-05-07|1502.38
#2018-05-08|1492.15
#2018-05-09|1488.89
#2018-05-10|1495.69
#2018-05-11|1509.57
#2018-05-14|1495.47
#2018-05-15|1489.30
#2018-05-16|1468.90
#2018-05-17|1482.43
#2018-05-18|1465.18
#2018-05-21|1464.03
#2018-05-22|1464.76
#2018-05-23|1430.32
#2018-05-24|1437.88
#2018-05-25|1437.04
#2018-05-28|1428.58
#2018-05-29|1408.42
#2018-05-30|1424.79
#2018-05-31|1439.01
#2018-06-01|1452.44
#2018-06-04|1471.99
#2018-06-05|1476.56
#2018-06-06|1500.61
#2018-06-07|1497.55
#2018-06-08|1484.82
#2018-06-11|1490.54
#2018-06-12|1493.61
#2018-06-13|1495.67
#2018-06-14|1489.73
#2018-06-15|1477.77
#2018-06-18|1460.48
#2018-06-19|1446.27
#2018-06-20|1452.61
#2018-06-21|1446.73
#2018-06-22|1448.85
#2018-06-25|1439.85
#2018-06-26|1445.67
#2018-06-27|1443.38
#2018-06-28|1423.02
#2018-06-29|1447.46
#2018-07-02|1430.84
#2018-07-03|1455.76
#2018-07-04|1458.20
#2018-07-05|1464.57
#2018-07-06|1484.74
#2018-07-09|1492.86
#2018-07-10|1496.51
#2018-07-11|1491.74
#2018-07-12|1489.85
#2018-07-13|1486.76
#2018-07-16|1495.44
#2018-07-17|1495.59
#2018-07-18|1498.98
#2018-07-19|1483.82
#2018-07-20|1485.34
#2018-07-23|1476.84
#2018-07-24|1479.60
#2018-07-25|1474.52
#2018-07-26|1470.68
#2018-07-27|1459.58
#2018-07-30|1467.07
#2018-07-31|1464.51
#2018-08-01|1469.45
#2018-08-02|1449.65
#2018-08-03|1449.43
#2018-08-06|1449.06
#2018-08-07|1458.70
#2018-08-08|1457.75
#2018-08-09|1458.44
#2018-08-10|1431.32
#2018-08-13|1436.86
#2018-08-14|1426.45
#2018-08-15|1402.42
#2018-08-16|1411.02
#2018-08-17|1417.10
#2018-08-20|1434.36
#2018-08-21|1454.41
#2018-08-22|1491.61
#2018-08-23|1490.19
#2018-08-24|1502.28
#2018-08-27|1526.12
#2018-08-28|1530.37
#2018-08-29|1530.25
#2018-08-30|1523.00
#2018-08-31|1505.03
#2018-09-03|1504.81
#2018-09-04|1489.34
#2018-09-05|1480.45
#2018-09-06|1477.44
#2018-09-07|1469.46
#2018-09-10|1473.76
#2018-09-11|1482.70
#2018-09-12|1490.24
#2018-09-13|1485.15
#2018-09-14|1490.04
#2018-09-17|1494.71
#2018-09-18|1504.33
#2018-09-19|1491.96
#2018-09-20|1505.52
#2018-09-21|1510.53
#2018-09-24|1516.67
#2018-09-25|1524.93
#2018-09-26|1516.44
#2018-09-27|1508.47
#2018-09-28|1482.88
#2018-10-01|1482.68
#2018-10-02|1475.31
#2018-10-03|1477.51
#2018-10-04|1476.01
#2018-10-05|1457.69
#2018-10-08|1424.51
#2018-10-09|1422.02
#2018-10-10|1395.17
#2018-10-11|1368.75
#2018-10-12|1371.60
#2018-10-15|1364.84
#2018-10-16|1390.82
#2018-10-17|1375.34
#2018-10-18|1373.21
#2018-10-19|1374.58
#2018-10-22|1368.83
#2018-10-23|1343.95
#2018-10-24|1330.34
#2018-10-25|1327.29
#2018-10-26|1323.28
#2018-10-29|1332.84
#2018-10-30|1330.85
#2018-10-31|1349.14
#2018-11-01|1355.55
#2018-11-02|1364.79
#2018-11-05|1346.48
#2018-11-06|1350.08
#2018-11-07|1370.03
#2018-11-08|1359.69
#2018-11-09|1350.48
#2018-11-12|1333.12
#2018-11-13|1348.98
#2018-11-14|1346.52
#2018-11-15|1333.70
#2018-11-16|1361.67
#2018-11-19|1346.52
#2018-11-20|1325.08
#2018-11-21|1340.80
#2018-11-22|1338.43
#2018-11-23|1336.28
#2018-11-26|1337.94
#2018-11-27|1336.16
#2018-11-28|1333.83
#2018-11-29|1344.83
#2018-11-30|1338.03
#2018-12-03|1364.95
#2018-12-04|1354.05
#2018-12-05|1335.54
#2018-12-06|1298.07
#2018-12-07|1304.74
#2018-12-10|1281.81
#2018-12-11|1284.68
#2018-12-12|1297.12
#2018-12-13|1291.46
#2018-12-14|1273.20
#2018-12-17|1256.58
#2018-12-18|1246.25
#2018-12-19|1264.73
#2018-12-20|1249.50
#2018-12-21|1251.71
#2018-12-24|1251.29
#2018-12-25|1251.29
#2018-12-26|1250.63
#2018-12-27|1233.03
#2018-12-28|1260.05
#2018-12-31|1267.33
#2019-01-01|1267.33
#2019-01-02|1258.07
#2019-01-03|1249.92
#2019-01-04|1286.09
#2019-01-07|1294.58
#2019-01-08|1301.33
#2019-01-09|1324.99
#2019-01-10|1333.41
#2019-01-11|1329.87
#2019-01-14|1319.34
#2019-01-15|1327.76
#2019-01-16|1343.86
#2019-01-17|1344.08
#2019-01-18|1365.98
#2019-01-21|1367.60
#2019-01-22|1353.36
#2019-01-23|1360.22
#2019-01-24|1362.63
#2019-01-25|1374.84
#2019-01-28|1374.05
#2019-01-29|1380.53
#2019-01-30|1381.78
#2019-01-31|1389.86
#2019-02-01|1387.80
#2019-02-04|1378.51
#2019-02-05|1392.20
#2019-02-06|1385.18
#2019-02-07|1360.92
#2019-02-08|1333.00
#2019-02-11|1341.74
#2019-02-12|1345.61
#2019-02-13|1353.60
#2019-02-14|1331.21
#2019-02-15|1345.20
#2019-02-18|1354.73
#2019-02-19|1349.71
#2019-02-20|1360.41
#2019-02-21|1360.02
#2019-02-22|1363.87
#2019-02-25|1361.23
#2019-02-26|1363.30
#2019-02-27|1353.09
#2019-02-28|1363.31
#2019-03-01|1379.46
#2019-03-04|1368.41
#2019-03-05|1367.58
#2019-03-06|1373.90
#2019-03-07|1355.70
#2019-03-08|1353.93
#2019-03-11|1356.45
#2019-03-12|1364.94
#2019-03-13|1382.08
#2019-03-14|1383.32
#2019-03-15|1398.54
#2019-03-18|1400.54
#2019-03-19|1414.08
#2019-03-20|1396.79
#2019-03-21|1383.68
#2019-03-22|1363.26
#2019-03-25|1361.06
#2019-03-26|1371.15
#2019-03-27|1377.51
#2019-03-28|1370.55
#2019-03-29|1378.88
#2019-04-01|1391.76
#2019-04-02|1396.33
#2019-04-03|1419.41
#2019-04-04|1413.33
#2019-04-05|1414.16
#2019-04-08|1419.36
#2019-04-09|1408.77
#2019-04-10|1406.46
#2019-04-11|1411.32
#2019-04-12|1424.39
#2019-04-15|1424.44
#2019-04-16|1447.02
#2019-04-17|1444.92
#2019-04-18|1443.39
#2019-04-19|1443.39
#2019-04-22|1444.87
#2019-04-23|1443.07
#2019-04-24|1437.02
#2019-04-25|1423.96
#2019-04-26|1431.74
#2019-04-29|1437.32
#2019-04-30|1451.65
#2019-05-01|1455.99
#2019-05-02|1442.45
#2019-05-03|1448.86
#2019-05-06|1439.19
#2019-05-07|1434.86
#2019-05-08|1438.57
#2019-05-09|1416.52
#2019-05-10|1426.56
#2019-05-13|1408.06
#2019-05-14|1431.74
#2019-05-15|1438.66
#2019-05-16|1453.48
#2019-05-17|1446.40
#2019-05-20|1435.87
#2019-05-21|1442.57
#2019-05-22|1451.34
#2019-05-23|1431.22
#2019-05-24|1456.98
#2019-05-27|1465.74
#2019-05-28|1460.46
#2019-05-29|1441.79
#2019-05-30|1451.41
#2019-05-31|1438.46
#2019-06-03|1438.81
#2019-06-04|1461.29
#2019-06-05|1473.12
#2019-06-06|1472.64
#2019-06-07|1494.36
#2019-06-10|1498.65
#2019-06-11|1506.41
#2019-06-12|1501.36
#2019-06-13|1485.85
#2019-06-14|1471.56
#2019-06-17|1469.15
#2019-06-18|1488.25
#2019-06-19|1493.18
#2019-06-20|1504.33
#2019-06-21|1510.64
#2019-06-24|1516.58
#2019-06-25|1516.08
#2019-06-26|1500.40
#2019-06-27|1500.63
#2019-06-28|1515.33
#2019-07-01|1529.76
#2019-07-02|1527.79
#2019-07-03|1542.44
#2019-07-04|1548.25
#2019-07-05|1526.57
#2019-07-08|1525.04
#2019-07-09|1515.46
#2019-07-10|1521.61
#2019-07-11|1521.11
#2019-07-12|1519.15
#2019-07-15|1524.93
#2019-07-16|1521.66
#2019-07-17|1514.17
#2019-07-18|1512.43
#2019-07-19|1516.13
#2019-07-22|1510.24
#2019-07-23|1508.33
#2019-07-24|1513.40
#2019-07-25|1511.16
#2019-07-26|1515.42
#2019-07-29|1501.76
#2019-07-30|1482.91
#2019-07-31|1493.55
#2019-08-01|1525.65
#2019-08-02|1487.53
#2019-08-05|1466.90
#2019-08-06|1456.48
#2019-08-07|1470.61
#2019-08-08|1487.13
#2019-08-09|1470.96
#2019-08-12|1469.14
#2019-08-13|1470.61
#2019-08-14|1440.04
#2019-08-15|1432.96
#2019-08-16|1449.55
#2019-08-19|1464.79
#2019-08-20|1456.56
#2019-08-21|1485.32
#2019-08-22|1479.28
#2019-08-23|1477.82
#2019-08-26|1478.31
#2019-08-27|1474.08
#2019-08-28|1460.73
#2019-08-29|1472.95
#2019-08-30|1497.77
#2019-09-02|1508.67
#2019-09-03|1504.77
#2019-09-04|1524.07
#2019-09-05|1528.25
#2019-09-06|1534.95
#2019-09-09|1536.75
#2019-09-10|1522.53
#2019-09-11|1523.25
#2019-09-12|1538.46
#2019-09-13|1555.23
#2019-09-16|1538.41
#2019-09-17|1548.59
#2019-09-18|1552.58
#2019-09-19|1559.80
#2019-09-20|1552.92
#2019-09-23|1541.24
#2019-09-24|1542.73
#2019-09-25|1534.11
#2019-09-26|1553.26
#2019-09-27|1568.51
#2019-09-30|1566.02
#2019-10-01|1548.31
#2019-10-02|1517.06
#2019-10-03|1519.23
#2019-10-04|1539.91
#2019-10-07|1541.70
#2019-10-08|1526.65
#2019-10-09|1540.65
#2019-10-10|1554.60
#2019-10-11|1574.78
#2019-10-14|1584.97
#2019-10-15|1605.42
#2019-10-16|1588.80
#2019-10-17|1600.83
#2019-10-18|1594.44
#2019-10-21|1589.85
#2019-10-22|1589.84
#2019-10-23|1572.67
#2019-10-24|1585.71
#2019-10-25|1584.02
#2019-10-28|1600.02
#2019-10-29|1587.44
#2019-10-30|1595.07
#2019-10-31|1605.25
#2019-11-01|1625.38
#2019-11-04|1622.72
#2019-11-05|1605.12
#2019-11-06|1609.36
#2019-11-07|1605.67
#2019-11-08|1598.72
#2019-11-11|1601.59
#2019-11-12|1607.03
#2019-11-13|1595.76
#2019-11-14|1594.78
#2019-11-15|1612.13
#2019-11-18|1615.42
#2019-11-19|1616.27
#2019-11-20|1608.47
#2019-11-21|1593.02
#2019-11-22|1591.54
#2019-11-25|1594.74
#2019-11-26|1600.74
#2019-11-27|1603.91
#2019-11-28|1598.13
#2019-11-29|1599.41
#2019-12-02|1577.41
#2019-12-03|1579.01
#2019-12-04|1601.33
#2019-12-05|1597.14
#2019-12-06|1598.99
#2019-12-09|1596.78
#2019-12-10|1596.22
#2019-12-11|1605.03
#2019-12-12|1613.69
#2019-12-13|1613.05
#2019-12-16|1637.87
#2019-12-17|1637.61
#2019-12-18|1628.85
#2019-12-19|1618.29
#2019-12-20|1635.71
#2019-12-23|1629.79
#2019-12-24|1630.07
#2019-12-25|1630.07
#2019-12-26|1631.32
#2019-12-27|1644.32
#2019-12-30|1638.44
#2019-12-31|1640.43
#2020-01-01|1640.43
#2020-01-02|1653.84
#2020-01-03|1632.04
#2020-01-06|1620.93
#2020-01-07|1621.65
#2020-01-08|1634.09
#2020-01-09|1650.20
#2020-01-10|1652.45
#2020-01-13|1652.25
#2020-01-14|1656.23
#2020-01-15|1666.43
#2020-01-16|1675.81
#2020-01-17|1680.06
#2020-01-20|1681.92
#2020-01-21|1693.89
#2020-01-22|1703.89
#2020-01-23|1683.55
#2020-01-24|1698.96
#2020-01-27|1662.66
#2020-01-28|1676.11
#2020-01-29|1680.63
#2020-01-30|1667.52
#2020-01-31|1655.08
#2020-02-03|1667.55
#2020-02-04|1690.35
#2020-02-05|1691.91
#2020-02-06|1696.35
#2020-02-07|1694.22
#2020-02-10|1700.67
#2020-02-11|1712.03
#2020-02-12|1714.23
#2020-02-13|1705.56
#2020-02-14|1702.61
#2020-02-17|1712.55
#2020-02-18|1707.68
#2020-02-19|1718.44
#2020-02-20|1694.07
#2020-02-21|1695.08
#2020-02-24|1641.90
#2020-02-25|1613.37
#2020-02-26|1623.47
#2020-02-27|1591.12
#2020-02-28|1543.80
#2020-03-02|1577.28
#2020-03-03|1617.55
#2020-03-04|1633.28
#2020-03-05|1635.44
#2020-03-06|1591.75
#2020-03-09|1513.16
#2020-03-10|1461.36
#2020-03-11|1435.55
#2020-03-12|1244.21
#2020-03-13|1264.79
#2020-03-16|1183.22
#2020-03-17|1152.52
#2020-03-18|1078.63
#2020-03-19|1074.97
#2020-03-20|1088.32
#2020-03-23|1084.88
#2020-03-24|1213.73
#2020-03-25|1264.12
#2020-03-26|1321.89
#2020-03-27|1263.77
#2020-03-30|1286.50
#2020-03-31|1284.74
#2020-04-01|1231.66
#2020-04-02|1221.98
#2020-04-03|1230.44
#2020-04-06|1305.74
#2020-04-07|1339.67
#2020-04-08|1338.88
#2020-04-09|1364.39
#2020-04-10|1364.39
#2020-04-13|1359.65
#2020-04-14|1386.18
#2020-04-15|1333.18
#2020-04-16|1339.68
#2020-04-17|1377.64
#2020-04-20|1371.27
#2020-04-21|1318.35
#2020-04-22|1341.19
#2020-04-23|1358.96
#2020-04-24|1342.54
#2020-04-27|1385.44
#2020-04-28|1390.98
#2020-04-29|1429.67
#2020-04-30|1420.38
#2020-05-01|1427.57
#2020-05-04|1371.22
#2020-05-05|1406.47
#2020-05-06|1404.52
#2020-05-07|1427.02
#2020-05-08|1450.44
#2020-05-11|1442.37
#2020-05-12|1453.43
#2020-05-13|1419.40
#2020-05-14|1384.05
#2020-05-15|1398.48
#2020-05-18|1462.11
#2020-05-19|1461.75
#2020-05-20|1475.37
#2020-05-21|1461.72
#2020-05-22|1467.92
#2020-05-25|1501.16
#2020-05-26|1502.55
#2020-05-27|1514.60
#2020-05-28|1541.33
#2020-05-29|1532.64
#2020-06-01|1540.48
#2020-06-02|1579.42
#2020-06-03|1627.26
#2020-06-04|1641.16
#2020-06-05|1667.62
#2020-06-08|1646.95
#2020-06-09|1634.51
#2020-06-10|1619.68
#2020-06-11|1565.10
#2020-06-12|1544.13
#2020-06-15|1554.63
#2020-06-16|1598.77
#2020-06-17|1605.97
#2020-06-18|1600.03
#2020-06-19|1609.43
#2020-06-22|1603.10
#2020-06-23|1653.48
#2020-06-24|1586.31
#2020-06-25|1613.81
#2020-06-26|1602.80
#2020-06-29|1620.03
#2020-06-30|1626.70
#2020-07-01|1629.69
#2020-07-02|1664.02
#2020-07-03|1660.02
#2020-07-06|1695.82
#2020-07-07|1683.90
#2020-07-08|1675.63
#2020-07-09|1651.55
#2020-07-10|1664.97
#2020-07-13|1694.41
#2020-07-14|1676.16
#2020-07-15|1690.01
#2020-07-16|1687.04
#2020-07-17|1674.15
#2020-07-20|1706.18
#2020-07-21|1722.82
#2020-07-22|1746.79
#2020-07-23|1737.35
#2020-07-24|1715.91
#2020-07-27|1742.39
#2020-07-28|1712.89
#2020-07-29|1727.93
#2020-07-30|1668.64
#2020-07-31|1663.14
#2020-08-03|1690.97
#2020-08-04|1672.90
#2020-08-05|1705.23
#2020-08-06|1687.30
#2020-08-07|1688.01
#2020-08-10|1670.04
#2020-08-11|1689.87
#2020-08-12|1720.93
#2020-08-13|1723.85
#2020-08-14|1704.72
#2020-08-17|1724.28
#2020-08-18|1727.64
#2020-08-19|1737.09
#2020-08-20|1702.49
#2020-08-21|1694.48
#2020-08-24|1737.38
#2020-08-25|1733.44
#2020-08-26|1746.62
#2020-08-27|1729.80
#2020-08-28|1736.68
#2020-08-31|1738.46
#2020-09-01|1731.61
#2020-09-02|1739.51
#2020-09-03|1695.91
#2020-09-04|1654.62
#2020-09-07|1684.08
#2020-09-08|1648.14
#2020-09-09|1682.41
#2020-09-10|1678.48
#2020-09-11|1682.05
#2020-09-14|1674.42
#2020-09-15|1671.62
#2020-09-16|1649.94
#2020-09-17|1646.23
#2020-09-18|1650.70
#2020-09-21|1595.86
#2020-09-22|1600.70
#2020-09-23|1585.34
#2020-09-24|1571.22
#2020-09-25|1560.05
#2020-09-28|1610.06
#2020-09-29|1604.89
#2020-09-30|1602.20
#2020-10-01|1601.52
#2020-10-02|1602.49
#2020-10-05|1628.11
#2020-10-06|1647.24
#2020-10-07|1612.41
#2020-10-08|1636.63
#2020-10-09|1634.49
#2020-10-12|1640.86
#2020-10-13|1615.58
#2020-10-14|1614.71
#2020-10-15|1566.98
#2020-10-16|1592.09
#2020-10-19|1606.18
#2020-10-20|1596.07
#2020-10-21|1570.40
#2020-10-22|1564.45
#2020-10-23|1577.86
#2020-10-26|1539.89
#2020-10-27|1523.90
#2020-10-28|1461.18
#2020-10-29|1450.28
#2020-10-30|1437.88
#2020-11-02|1451.16
#2020-11-03|1486.77
#2020-11-04|1526.83
#2020-11-05|1561.22
#2020-11-06|1563.00
#2020-11-09|1621.53
#2020-11-10|1616.85
#2020-11-11|1621.56
#2020-11-12|1625.93
#2020-11-13|1647.55
#2020-11-16|1660.81
#2020-11-17|1665.24
#2020-11-18|1686.64
#2020-11-19|1661.33
#2020-11-20|1668.38
#2020-11-23|1658.15
#2020-11-24|1683.72
#2020-11-25|1695.03
#2020-11-26|1699.76
#2020-11-27|1715.74
#2020-11-30|1716.08
#2020-12-01|1729.49
#2020-12-02|1740.60
#2020-12-03|1748.96
#2020-12-04|1745.85
#2020-12-07|1734.04
#2020-12-08|1736.22
#2020-12-09|1722.88
#2020-12-10|1729.61
#2020-12-11|1713.94
#2020-12-14|1728.10
#2020-12-15|1746.79
#2020-12-16|1755.34
#2020-12-17|1776.75
#2020-12-18|1772.74
#2020-12-21|1728.54
#2020-12-22|1754.85
#2020-12-23|1771.59
#2020-12-24|1769.93
#2020-12-25|1769.93
#2020-12-28|1788.29
#2020-12-29|1803.37
#2020-12-30|1802.36
#2020-12-31|1782.56
#2021-01-01|1782.56
#2021-01-04|1810.55
#2021-01-05|1794.38
#2021-01-06|1810.40
#2021-01-07|1797.68
#2021-01-08|1808.55
#2021-01-11|1775.08
#2021-01-12|1766.41
#2021-01-13|1769.21
#2021-01-14|1769.26
#2021-01-15|1747.94
#2021-01-18|1753.11
#2021-01-19|1761.78
#2021-01-20|1763.75
#2021-01-21|1767.87
#2021-01-22|1750.03
#2021-01-25|1725.18
#2021-01-26|1750.13
#2021-01-27|1710.89
#2021-01-28|1727.18
#2021-01-29|1704.81
#2021-02-01|1733.65
#2021-02-02|1769.71
#2021-02-03|1759.83
#2021-02-04|1778.17
#2021-02-05|1782.95
#2021-02-08|1794.02
#2021-02-09|1801.75
#2021-02-10|1802.47
#2021-02-11|1807.76
#2021-02-12|1808.56
#2021-02-15|1819.42
#2021-02-16|1823.15
#2021-02-17|1782.52
#2021-02-18|1777.19
#2021-02-19|1798.61
#2021-02-22|1791.02
#2021-02-23|1795.51
#2021-02-24|1780.18
#2021-02-25|1794.82
#2021-02-26|1767.35
#2021-03-01|1783.82
#2021-03-02|1765.61
#2021-03-03|1753.47
#2021-03-04|1752.29
#2021-03-05|1721.55
#2021-03-08|1735.36
#2021-03-09|1765.13
#2021-03-10|1774.53
#2021-03-11|1813.52
#2021-03-12|1814.17
#2021-03-15|1809.38
#2021-03-16|1813.27
#2021-03-17|1800.79
#2021-03-18|1803.57
#2021-03-19|1774.99
#2021-03-22|1785.51
#2021-03-23|1771.52
#2021-03-24|1768.22
#2021-03-25|1763.70
#2021-03-26|1785.95
#2021-03-29|1779.82
#2021-03-30|1791.74
#2021-03-31|1789.00
#2021-04-01|1809.53
#2021-04-02|1809.53
#2021-04-05|1815.38
#2021-04-06|1828.65
#2021-04-07|1840.95
#2021-04-08|1856.02
#2021-04-09|1863.59
#2021-04-12|1863.39
#2021-04-13|1878.86
#2021-04-14|1882.79
#2021-04-15|1881.24
#2021-04-16|1887.32
#2021-04-19|1895.24
#2021-04-20|1877.27
#2021-04-21|1863.08
#2021-04-22|1870.10
#2021-04-23|1870.11
#2021-04-26|1877.16
#2021-04-27|1871.64
#2021-04-28|1860.63
#2021-04-29|1874.52
#2021-04-30|1857.51
#2021-05-03|1875.55
#2021-05-04|1831.55
#2021-05-05|1845.24
#2021-05-06|1849.52
#2021-05-07|1886.46
#2021-05-10|1894.34
#2021-05-11|1865.64
#2021-05-12|1848.28
#2021-05-13|1850.13
#2021-05-14|1881.39
#2021-05-17|1883.66
#2021-05-18|1897.84
#2021-05-19|1875.75
#2021-05-20|1900.47
#2021-05-21|1898.29
#2021-05-24|1907.19
#2021-05-25|1914.16
#2021-05-26|1907.50
#2021-05-27|1896.54
#2021-05-28|1905.39
#2021-05-31|1910.40
#2021-06-01|1921.76
#2021-06-02|1916.40
#2021-06-03|1903.71
#2021-06-04|1916.72
#2021-06-07|1928.40
#2021-06-08|1932.01
#2021-06-09|1924.32
#2021-06-10|1915.82
#2021-06-11|1919.31
#2021-06-14|1933.52
#2021-06-15|1938.45
#2021-06-16|1944.77
#2021-06-17|1932.38
#2021-06-18|1917.91
#2021-06-21|1949.44
#2021-06-22|1951.55
#2021-06-23|1942.01
#2021-06-24|1957.63
#2021-06-25|1967.58
#2021-06-28|1954.29
#2021-06-29|1960.32
#2021-06-30|1937.05
#2021-07-01|1943.79
#2021-07-02|1946.11
#2021-07-05|1956.94
#2021-07-06|1944.08
#2021-07-07|1948.26
#2021-07-08|1906.64
#2021-07-09|1923.65
#2021-07-12|1949.72
#2021-07-13|1946.52
#2021-07-14|1934.41
#2021-07-15|1917.61
#2021-07-16|1914.45
#2021-07-19|1879.95
#2021-07-20|1880.00
#2021-07-21|1912.99
#2021-07-22|1939.18
#2021-07-23|1951.86
#2021-07-26|1948.79
#2021-07-27|1936.53
#2021-07-28|1928.04
#2021-07-29|1964.41
#2021-07-30|1961.20
#2021-08-02|1976.29
#2021-08-03|1968.12
#2021-08-04|1990.32
#2021-08-05|1996.41
#2021-08-06|1986.34
#2021-08-09|1983.38
#2021-08-10|1986.58
#2021-08-11|2003.71
#2021-08-12|2007.18
#2021-08-13|2022.34
#2021-08-16|2016.06
#2021-08-17|2011.93
#2021-08-18|2018.40
#2021-08-19|1989.74
#2021-08-20|1994.84
#2021-08-23|2007.06
#2021-08-24|2002.30
#2021-08-25|1992.88
#2021-08-26|1992.10
#2021-08-27|2005.24
#2021-08-30|2011.95
#2021-08-31|2001.39
#2021-09-01|2024.18
#2021-09-02|2022.84
#2021-09-03|2011.74
#2021-09-06|2018.33
#2021-09-07|2006.54
#2021-09-08|1982.66
#2021-09-09|1986.70
#2021-09-10|1971.62
#2021-09-13|1962.88
#2021-09-14|1964.36
#2021-09-15|1964.22
#2021-09-16|1968.17
#2021-09-17|1944.11
#2021-09-20|1912.54
#2021-09-21|1949.95
#2021-09-22|1957.84
#2021-09-23|1981.59
#2021-09-24|1958.39
#2021-09-27|1949.24
#2021-09-28|1911.66
#2021-09-29|1914.80
#2021-09-30|1918.99
#2021-10-01|1930.52
#2021-10-04|1921.47
#2021-10-05|1936.94
#2021-10-06|1905.90
#2021-10-07|1947.53
#2021-10-08|1954.83
#2021-10-11|1943.81
#2021-10-12|1954.76
#2021-10-13|1950.37
#2021-10-14|1961.20
#2021-10-15|1976.22
#2021-10-18|1971.48
#2021-10-19|2003.96
#2021-10-20|1987.39
#2021-10-21|1988.46
#2021-10-22|1993.08
#2021-10-25|1987.48
#2021-10-26|1989.65
#2021-10-27|1985.71
#2021-10-28|1996.14
#2021-10-29|1978.17
#2021-11-01|1999.72
#2021-11-02|2011.41
#2021-11-03|2021.85
#2021-11-04|2036.68
#2021-11-05|2031.75
#2021-11-08|2038.45
#2021-11-09|2027.33
#2021-11-10|2014.04
#2021-11-11|2003.24
#2021-11-12|1996.15
#2021-11-15|2005.28
#2021-11-16|1984.44
#2021-11-17|1959.45
#2021-11-18|1958.22
#2021-11-19|1948.95
#2021-11-22|1926.81
#2021-11-23|1905.22
#2021-11-24|1898.00
#2021-11-25|1913.76
#2021-11-26|1879.35
#2021-11-29|1880.45
#2021-11-30|1847.93
#2021-12-01|1878.74
#2021-12-02|1864.69
#2021-12-03|1843.56
#2021-12-06|1858.37
#2021-12-07|1888.55
#2021-12-08|1882.51
#2021-12-09|1876.60
#2021-12-10|1874.38
#2021-12-13|1859.04
#2021-12-14|1848.64
#2021-12-15|1858.28
#2021-12-16|1891.79
#2021-12-17|1885.39
#2021-12-20|1854.10
#2021-12-21|1886.47
#2021-12-22|1902.50
#2021-12-23|1917.95
#2021-12-24|1919.46
#2021-12-27|1929.95
#2021-12-28|1943.48
#2021-12-29|1945.66
#2021-12-30|1945.86
#2021-12-31|1956.31
#2022-01-03|1942.42
#2022-01-04|1956.11
#2022-01-05|1966.08
#2022-01-06|1939.77
#2022-01-07|1933.94
#2022-01-10|1919.54
#2022-01-11|1939.52
#2022-01-12|1969.24
#2022-01-13|1995.55
#2022-01-14|1974.98
#2022-01-17|1981.20
#2022-01-18|1958.45
#2022-01-19|1973.77
#2022-01-20|1984.42
#2022-01-21|1969.70
#2022-01-24|1893.11
#2022-01-25|1872.74
#2022-01-26|1887.97
#2022-01-27|1869.04
#2022-01-28|1855.09
#2022-01-31|1889.64
#2022-02-01|1903.78
#2022-02-02|1919.03
#2022-02-03|1914.39
#2022-02-04|1901.39
#2022-02-07|1905.51
#2022-02-08|1908.11
#2022-02-09|1946.79
#2022-02-10|1945.27
#2022-02-11|1923.61
#2022-02-14|1884.33
#2022-02-15|1919.17
#2022-02-16|1922.20
#2022-02-17|1900.56
#2022-02-18|1881.77
#2022-02-21|1843.52
#2022-02-22|1842.80
#2022-02-23|1828.23
#2022-02-24|1755.68
#2022-02-25|1808.66
#2022-02-28|1808.81
#2022-03-01|1728.13
#2022-03-02|1719.77
#2022-03-03|1702.08
#2022-03-04|1609.45
#2022-03-07|1583.20
#2022-03-08|1562.21
#2022-03-09|1701.54
#2022-03-10|1675.24
#2022-03-11|1691.58
#2022-03-14|1748.61
#2022-03-15|1753.88
#2022-03-16|1830.93
#2022-03-17|1834.65
#2022-03-18|1843.93
#2022-03-21|1837.23
#2022-03-22|1852.07
#2022-03-23|1812.95
#2022-03-24|1789.58
#2022-03-25|1804.87
#2022-03-28|1815.45
#2022-03-29|1871.74
#2022-03-30|1879.32
#2022-03-31|1849.84
#2022-04-01|1851.01
#2022-04-04|1835.95
#2022-04-05|1837.50
#2022-04-06|1800.59
#2022-04-07|1794.62
#2022-04-08|1816.93
#2022-04-11|1810.90
#2022-04-12|1794.33
#2022-04-13|1796.24
#2022-04-14|1809.11
#2022-04-15|1809.11
#2022-04-18|1811.96
#2022-04-19|1782.45
#2022-04-20|1819.64
#2022-04-21|1810.94
#2022-04-22|1775.17
#2022-04-25|1741.00
#2022-04-26|1720.05
#2022-04-27|1693.32
#2022-04-28|1700.18
#2022-04-29|1726.01
#2022-05-02|1712.15
#2022-05-03|1724.88
#2022-05-04|1712.94
#2022-05-05|1697.28
#2022-05-06|1675.18
#2022-05-09|1628.64
#2022-05-10|1656.06
#2022-05-11|1676.08
#2022-05-12|1649.36
#2022-05-13|1669.30
#2022-05-16|1665.77
#2022-05-17|1706.74
#2022-05-18|1688.45
#2022-05-19|1674.51
#2022-05-20|1696.61
#2022-05-23|1721.45
#2022-05-24|1729.01
#2022-05-25|1716.40
#2022-05-26|1735.71
#2022-05-27|1745.07
#2022-05-30|1750.09
#2022-05-31|1711.86
#2022-06-01|1683.15
#2022-06-02|1703.93
#2022-06-03|1697.26
#2022-06-06|1716.97
#2022-06-07|1696.83
#2022-06-08|1683.32
#2022-06-09|1647.65
#2022-06-10|1606.26
#2022-06-13|1554.35
#2022-06-14|1547.10
#2022-06-15|1574.08
#2022-06-16|1557.86
#2022-06-17|1554.45
#2022-06-20|1572.97
#2022-06-21|1581.99
#2022-06-22|1589.12
#2022-06-23|1573.91
#2022-06-24|1605.85
#2022-06-27|1622.52
#2022-06-28|1606.11
#2022-06-29|1594.85
#2022-06-30|1577.04
#2022-07-01|1547.88
#2022-07-04|1557.37
#2022-07-05|1503.30
#2022-07-06|1536.46
#2022-07-07|1543.18
#2022-07-08|1560.96
#2022-07-11|1538.51
#2022-07-12|1554.21
#2022-07-13|1558.38
#2022-07-14|1500.20
#2022-07-15|1520.43
#2022-07-18|1555.64
#2022-07-19|1583.21
#2022-07-20|1579.15
#2022-07-21|1589.25
#2022-07-22|1580.32
#2022-07-25|1580.32
#2022-07-26|1553.50
#2022-07-27|1572.34
#2022-07-28|1616.69
#2022-07-29|1650.87
#2022-08-01|1658.38
#2022-08-02|1631.43
#2022-08-03|1642.13
#2022-08-04|1658.06
#2022-08-05|1640.76
#2022-08-08|1660.10
#2022-08-09|1653.82
#2022-08-10|1679.02
#2022-08-11|1666.04
#2022-08-12|1623.93
#2022-08-15|1635.12
#2022-08-16|1630.55
#2022-08-17|1615.48
#2022-08-18|1620.57
#2022-08-19|1588.78
#2022-08-22|1561.83
#2022-08-23|1557.61
#2022-08-24|1568.99
#2022-08-25|1571.67
#2022-08-26|1545.85
#2022-08-29|1536.96
#2022-08-30|1531.93
#2022-08-31|1536.60
#2022-09-01|1487.58
#2022-09-02|1550.60
#2022-09-05|1508.04
#2022-09-06|1507.97
#2022-09-07|1523.01
#2022-09-08|1529.75
#2022-09-09|1555.95
#2022-09-12|1591.93
#2022-09-13|1557.32
#2022-09-14|1549.65
#2022-09-15|1546.39
#2022-09-16|1538.45
#2022-09-19|1544.81
#2022-09-20|1510.05
#2022-09-21|1502.75
#2022-09-22|1466.39
#2022-09-23|1420.03
#2022-09-26|1411.58
#2022-09-27|1407.79
#2022-09-28|1413.12
#2022-09-29|1423.38
#2022-09-30|1447.89
#2022-10-03|1466.03
#2022-10-04|1519.69
#2022-10-05|1509.74
#2022-10-06|1486.64
#2022-10-07|1446.73
#2022-10-10|1426.15
#2022-10-11|1419.67
#2022-10-12|1391.00
#2022-10-13|1403.54
#2022-10-14|1415.57
#2022-10-17|1441.08
#2022-10-18|1462.49
#2022-10-19|1440.98
#2022-10-20|1425.93
#2022-10-21|1433.74
#2022-10-24|1458.27
#2022-10-25|1486.51
#2022-10-26|1520.32
#2022-10-27|1511.02
#2022-10-28|1510.36
#2022-10-31|1494.05
#2022-11-01|1484.17
#2022-11-02|1484.56
#2022-11-03|1447.98
#2022-11-04|1478.01
#2022-11-07|1520.52
#2022-11-08|1536.97
#2022-11-09|1539.32
#2022-11-10|1588.76
#2022-11-11|1619.76
#2022-11-14|1618.08
#2022-11-15|1639.84
#2022-11-16|1654.15
#2022-11-17|1641.39
#2022-11-18|1663.97
#2022-11-21|1642.87
#2022-11-22|1652.80
#2022-11-23|1681.35
#2022-11-24|1688.25
#2022-11-25|1688.39
#2022-11-28|1684.03
#2022-11-29|1666.09
#2022-11-30|1673.28
#2022-12-01|1724.04
#2022-12-02|1727.79
#2022-12-05|1717.11
#2022-12-06|1699.29
#2022-12-07|1691.95
#2022-12-08|1688.07
#2022-12-09|1698.11
#2022-12-12|1665.01
#2022-12-13|1702.08
#2022-12-14|1702.90
#2022-12-15|1675.17
#2022-12-16|1652.69
#2022-12-19|1643.29
#2022-12-20|1636.24
#2022-12-21|1665.72
#2022-12-22|1650.45
#2022-12-23|1654.13
#2022-12-26|1654.13
#2022-12-27|1657.48
#2022-12-28|1646.82
#2022-12-29|1671.92
#2022-12-30|1647.52
#2023-01-02|1661.38
#2023-01-03|1646.40
#2023-01-04|1657.12
#2023-01-05|1627.53
#2023-01-06|1644.75
#2023-01-09|1695.22
#2023-01-10|1702.60
#2023-01-11|1726.00
#2023-01-12|1735.87
#2023-01-13|1749.22
#2023-01-16|1763.36
#2023-01-17|1757.38
#2023-01-18|1763.23
#2023-01-19|1742.28
#2023-01-20|1745.22
#2023-01-23|1748.87
#2023-01-24|1754.42
#2023-01-25|1754.13
#2023-01-26|1753.00
#2023-01-27|1762.48
#2023-01-30|1761.21
#2023-01-31|1757.86
#2023-02-01|1786.26
#2023-02-02|1828.86
#2023-02-03|1801.39
#2023-02-06|1777.03
#2023-02-07|1757.15
#2023-02-08|1770.46
#2023-02-09|1802.09
#2023-02-10|1780.51
#2023-02-13|1799.22
#2023-02-14|1806.66
#2023-02-15|1814.35
#2023-02-16|1801.06
#2023-02-17|1797.28
#2023-02-20|1800.58
#2023-02-21|1778.02
#2023-02-22|1725.53
#2023-02-23|1712.77
#2023-02-24|1703.09
#2023-02-27|1730.78
#2023-02-28|1728.21
#2023-03-01|1747.84
#2023-03-02|1737.24
#2023-03-03|1745.23
#2023-03-06|1757.80
#2023-03-07|1731.36
#2023-03-08|1719.65
#2023-03-09|1732.42
#2023-03-10|1732.12
#2023-03-13|1689.27
#2023-03-14|1717.34
#2023-03-15|1637.10
#2023-03-16|1693.10
#2023-03-17|1671.69
#2023-03-20|1718.04
#2023-03-21|1763.57
#2023-03-22|1766.51
#2023-03-23|1778.93
#2023-03-24|1745.76
#2023-03-27|1761.38
#2023-03-28|1765.82
#2023-03-29|1781.85
#2023-03-30|1791.33
#2023-03-31|1799.01
#2023-04-03|1787.13
#2023-04-04|1810.05
#2023-04-05|1800.72
#2023-04-06|1827.31
#2023-04-07|1827.31
#2023-04-10|1813.26
#2023-04-11|1831.18
#2023-04-12|1850.61
#2023-04-13|1866.83
#2023-04-14|1853.99
#2023-04-17|1818.96
#2023-04-18|1835.95
#2023-04-19|1845.70
#2023-04-20|1854.65
#2023-04-21|1867.97
#2023-04-24|1869.38
#2023-04-25|1875.13
#2023-04-26|1867.19
#2023-04-27|1794.07
#2023-04-28|1824.46
#2023-05-01|1814.63
#2023-05-02|1793.84
#2023-05-03|1820.81
#2023-05-04|1820.01
#2023-05-05|1837.68
#2023-05-08|1837.32
#2023-05-09|1814.46
#2023-05-10|1801.53
#2023-05-11|1793.18
#2023-05-12|1794.24
#2023-05-15|1783.29
#2023-05-16|1777.88
#2023-05-17|1747.81
#2023-05-18|1756.91
#2023-05-19|1775.16
#2023-05-22|1784.20
#2023-05-23|1765.93
#2023-05-24|1741.91
#2023-05-25|1718.02
#2023-05-26|1733.13
#2023-05-29|1727.08
#2023-05-30|1726.60
#2023-05-31|1690.27
#2023-06-01|1722.47
#2023-06-02|1747.61
#2023-06-05|1730.05
#2023-06-06|1732.50
#2023-06-07|1734.54
#2023-06-08|1749.55
#2023-06-09|1750.34
#2023-06-12|1754.34
#2023-06-13|1777.71
#2023-06-14|1795.00
#2023-06-15|1809.57
#2023-06-16|1832.92
#2023-06-19|1797.21
#2023-06-20|1784.32
#2023-06-21|1784.79
#2023-06-22|1770.95
#2023-06-23|1759.97
#2023-06-26|1763.83
#2023-06-27|1762.96
#2023-06-28|1762.77
#2023-06-29|1766.11
#2023-06-30|1782.34
#2023-07-03|1783.33
#2023-07-04|1794.54
#2023-07-05|1763.98
#2023-07-06|1716.14
#2023-07-07|1731.90
#2023-07-10|1737.40
#2023-07-11|1736.50
#2023-07-12|1785.46
#2023-07-13|1803.30
#2023-07-14|1822.61
#2023-07-17|1816.37
#2023-07-18|1824.17
#2023-07-19|1828.62
#2023-07-20|1831.65
#2023-07-21|1827.95
#2023-07-24|1827.71
#2023-07-25|1834.57
#2023-07-26|1845.53
#2023-07-27|1860.49
#2023-07-28|1889.87
#2023-07-31|1872.78
#2023-08-01|1834.21
#2023-08-02|1804.82
#2023-08-03|1805.01
#2023-08-04|1831.10
#2023-08-07|1823.42
#2023-08-08|1795.81
#2023-08-09|1813.68
#2023-08-10|1838.77
#2023-08-11|1810.34
#2023-08-14|1806.15
#2023-08-15|1799.42
#2023-08-16|1786.33
#2023-08-17|1755.20
#2023-08-18|1741.07
#2023-08-21|1740.12
#2023-08-22|1743.94
#2023-08-23|1751.44
#2023-08-24|1751.64
#2023-08-25|1736.65
#2023-08-28|1758.08
#2023-08-29|1772.48
#2023-08-30|1786.94
#2023-08-31|1765.17
#2023-09-01|1761.99
#2023-09-04|1751.18
#2023-09-05|1736.20
#2023-09-06|1724.79
#2023-09-07|1721.59
#2023-09-08|1731.25
#2023-09-11|1744.11
#2023-09-12|1734.84
#2023-09-13|1729.19
#2023-09-14|1722.63
#2023-09-15|1736.68
#2023-09-18|1721.23
#2023-09-19|1746.38
#2023-09-20|1750.41
#2023-09-21|1713.40
#2023-09-22|1714.32
#2023-09-25|1685.70
#2023-09-26|1682.47
#2023-09-27|1665.95
#2023-09-28|1698.92
#2023-09-29|1707.01
#2023-10-02|1667.00
#2023-10-03|1652.37
#2023-10-04|1649.83
#2023-10-05|1664.50
#2023-10-06|1683.30
#2023-10-09|1679.30
#2023-10-10|1714.35
#2023-10-11|1706.37
#2023-10-12|1697.42
#2023-10-13|1659.65
#2023-10-16|1676.95
#2023-10-17|1660.38
#2023-10-18|1633.86
#2023-10-19|1634.97
#2023-10-20|1623.48
#2023-10-23|1627.67
#2023-10-24|1612.91
#2023-10-25|1610.19
#2023-10-26|1603.88
#2023-10-27|1594.54
#2023-10-30|1616.22
#2023-10-31|1612.49
#2023-11-01|1630.07
#2023-11-02|1662.58
#2023-11-03|1690.63
#2023-11-06|1692.91
#2023-11-07|1715.80
#2023-11-08|1725.25
#2023-11-09|1748.63
#2023-11-10|1731.46
#2023-11-13|1747.96
#2023-11-14|1789.72
#2023-11-15|1786.98
#2023-11-16|1788.19
#2023-11-17|1804.18
#2023-11-20|1817.55
#2023-11-21|1821.73
#2023-11-22|1823.43
#2023-11-23|1839.49
#2023-11-24|1839.87
#2023-11-27|1840.48
#2023-11-28|1844.93
#2023-11-29|1855.04
#2023-11-30|1849.43
#2023-12-01|1850.99
#2023-12-04|1845.97
#2023-12-05|1861.98
#2023-12-06|1869.61
#2023-12-07|1862.60
#2023-12-08|1878.58
#2023-12-11|1880.94
#2023-12-12|1890.39
#2023-12-13|1879.43
#2023-12-14|1912.84
#2023-12-15|1906.87
#2023-12-18|1921.45
#2023-12-19|1937.28
#2023-12-20|1949.01
#2023-12-21|1946.31
#2023-12-22|1960.99
#2023-12-25|1960.99
#2023-12-26|1963.48
#2023-12-27|1986.59
#2023-12-28|1980.55
#2023-12-29|1980.50
#2024-01-01|1980.50
#2024-01-02|1952.46
#2024-01-03|1917.93
#2024-01-04|1950.44
#2024-01-05|1961.81
#2024-01-08|1971.56
#2024-01-09|1952.45
#2024-01-10|1963.66
#2024-01-11|1944.85
#2024-01-12|1972.49
#2024-01-15|1973.05
#2024-01-16|1962.25
#2024-01-17|1957.85
#2024-01-18|1960.85
#2024-01-19|1974.98
#2024-01-22|1980.06
#2024-01-23|1963.91
#2024-01-24|1986.29
#2024-01-25|1969.98
#2024-01-26|1970.29
#2024-01-29|1959.15
#2024-01-30|1967.67
#2024-01-31|1976.28
#2024-02-01|1965.46
#2024-02-02|1957.50
#2024-02-05|1943.59
#2024-02-06|1951.14
#2024-02-07|1945.67
#2024-02-08|1957.60
#2024-02-09|1949.64
#2024-02-12|1954.58
#2024-02-13|1928.79
#2024-02-14|1934.38
#2024-02-15|1942.59
#2024-02-16|1960.52
#2024-02-19|1954.84
#2024-02-20|1978.35
#2024-02-21|1975.48
#2024-02-22|1988.80
#2024-02-23|2027.43
#2024-02-26|2034.35
#2024-02-27|2032.66
#2024-02-28|2024.27
#2024-02-29|2026.99
#2024-03-01|2026.21
#2024-03-04|2026.22
#2024-03-05|2024.14
#2024-03-06|2026.05
#2024-03-07|2038.71
#2024-03-08|2030.16
#2024-03-11|2021.09
#2024-03-12|2032.89
#2024-03-13|2005.76
#2024-03-14|1999.80
#2024-03-15|2000.19
#2024-03-18|1998.36
#2024-03-19|2007.33
#2024-03-20|2004.56
#2024-03-21|2017.36
#2024-03-22|2009.34
#2024-03-25|2022.57
#2024-03-26|2034.39
#2024-03-27|2035.12
#2024-03-28|2042.95
#2024-03-29|2042.95
#2024-04-01|2032.45
#2024-04-02|2010.02
#2024-04-03|2028.53
#2024-04-04|2039.73
#2024-04-05|2029.21
#2024-04-08|2046.32
#2024-04-09|2038.35
#2024-04-10|2029.08
#2024-04-11|2016.71
#2024-04-12|2007.83
#2024-04-15|2020.19
#2024-04-16|1974.92
#2024-04-17|1980.55
#2024-04-18|1990.36
#2024-04-19|1986.38
#2024-04-22|1998.66
#2024-04-23|2020.90
#2024-04-24|1970.36
#2024-04-25|1967.73
#2024-04-26|1982.63
#2024-04-29|1990.55
#2024-04-30|1977.82
#2024-05-01|1976.16
#2024-05-02|1988.11
#2024-05-03|2024.66
#2024-05-06|2029.51
#2024-05-07|2051.35
#2024-05-08|2049.23
#2024-05-09|2062.59
#2024-05-10|2073.26
#2024-05-13|2059.34
#2024-05-14|2051.36
#2024-05-15|2095.15
#2024-05-16|2101.30
#2024-05-17|2121.17
#2024-05-20|2114.05
#2024-05-21|2110.04
#2024-05-22|2105.92
#2024-05-23|2108.65
#2024-05-24|2116.09
#2024-05-27|2109.02
#2024-05-28|2078.43
#2024-05-29|2055.24
#2024-05-30|2076.03
#2024-05-31|2101.90
#2024-06-03|2113.69
#2024-06-04|2125.03
#2024-06-05|2143.41
#2024-06-06|2147.43
#2024-06-07|2122.33
#2024-06-10|2088.70
#2024-06-11|2077.37
#2024-06-12|2118.92
#2024-06-13|2044.26
#2024-06-14|2012.51
#2024-06-17|2042.66
#2024-06-18|2078.36
#2024-06-19|2070.93
#2024-06-20|2087.59
#2024-06-21|2082.36
#2024-06-24|2113.64
#2024-06-25|2094.01
#2024-06-26|2076.12
#2024-06-27|2086.38
#2024-06-28|2065.00
#2024-07-01|2082.64
#2024-07-02|2086.35
#2024-07-03|2109.85
#2024-07-04|2116.70
#2024-07-05|2100.45
#2024-07-08|2094.32
#2024-07-09|2081.69
#2024-07-10|2102.31
#2024-07-11|2131.46
#2024-07-12|2159.81
#2024-07-15|2149.66
#2024-07-16|2138.21
#2024-07-17|2148.88
#2024-07-18|2147.85
#2024-07-19|2118.18
#2024-07-22|2146.56
#2024-07-23|2137.17
#2024-07-24|2135.89
#2024-07-25|2126.45
#2024-07-26|2140.88
#2024-07-29|2120.81
#2024-07-30|2146.32
#2024-07-31|2142.26
#2024-08-01|2103.70
#2024-08-02|2089.70
#2024-08-05|2055.75
#2024-08-06|2029.89
#2024-08-07|2075.60
#2024-08-08|2056.07
#2024-08-09|2073.83
#2024-08-12|2089.72
#2024-08-13|2109.45
#2024-08-14|2139.08
#2024-08-15|2158.43
#2024-08-16|2185.25
#2024-08-19|2213.15
#2024-08-20|2218.25
#2024-08-21|2228.44
#2024-08-22|2238.15
#2024-08-23|2259.45
#2024-08-26|2260.19
#2024-08-27|2263.53
#2024-08-28|2278.61
#2024-08-29|2276.58
#2024-08-30|2282.04
#2024-09-02|2271.56
#2024-09-03|2256.39
#2024-09-04|2275.25
#2024-09-05|2279.93
#2024-09-06|2295.35
#2024-09-09|2328.28
#2024-09-10|2298.96
#2024-09-11|2280.35
#2024-09-12|2314.57
#2024-09-13|2334.12
#2024-09-16|2340.16
#2024-09-17|2333.08
#2024-09-18|2323.50
#2024-09-19|2344.89
#2024-09-20|2358.05
#2024-09-23|2367.48
#2024-09-24|2355.57
#2024-09-25|2370.23
#2024-09-26|2370.77
#2024-09-27|2383.06
#2024-09-30|2368.45
#2024-10-01|2344.31
#2024-10-02|2347.31
#2024-10-03|2331.00
#2024-10-04|2305.53
#2024-10-07|2317.07
#2024-10-08|2332.37
#2024-10-09|2331.75
#2024-10-10|2303.31
#2024-10-11|2330.49
#2024-10-14|2343.12
#2024-10-15|2352.30
#2024-10-16|2354.31
#2024-10-17|2366.42
#2024-10-18|2378.75
#2024-10-21|2357.18
#2024-10-22|2345.54
#2024-10-23|2304.85
#2024-10-24|2324.93
#2024-10-25|2330.18
#2024-10-28|2351.28
#2024-10-29|2334.09
#2024-10-30|2320.08
#2024-10-31|2303.26
#2024-11-01|2325.78
#2024-11-04|2328.53
#2024-11-05|2342.17
#2024-11-06|2276.94
#2024-11-07|2287.61
#2024-11-08|2273.60
#2024-11-11|2280.02
#2024-11-12|2195.62
#2024-11-13|2187.17
#2024-11-14|2212.44
#2024-11-15|2202.56
#2024-11-18|2238.30
#2024-11-19|2223.65
#2024-11-20|2209.17
#2024-11-21|2217.55
#2024-11-22|2213.81
#2024-11-25|2231.12
#2024-11-26|2211.76
#2024-11-27|2252.22
#2024-11-28|2256.88
#2024-11-29|2266.18
#2024-12-02|2244.84
#2024-12-03|2247.16
#2024-12-04|2262.03
#2024-12-05|2299.12
#2024-12-06|2294.42
#2024-12-09|2287.27
#2024-12-10|2273.62
#2024-12-11|2280.43
#2024-12-12|2275.37
#2024-12-13|2280.45
#2024-12-16|2295.84
#2024-12-17|2295.43
#2024-12-18|2285.37
#2024-12-19|2248.89
#2024-12-20|2249.83
#2024-12-23|2232.29
#2024-12-24|2235.75
#2024-12-25|2235.75
#2024-12-26|2239.51
#2024-12-27|2261.98
#2024-12-30|2246.36
#2024-12-31|2248.58
#2025-01-01|2248.58
#2025-01-02|2240.00
#2025-01-03|2226.01
#2025-01-06|2251.47
#2025-01-07|2263.25
#2025-01-08|2269.43
#2025-01-09|2287.92
#2025-01-10|2247.23
#2025-01-13|2230.12
#2025-01-14|2274.66
#2025-01-15|2294.17
#2025-01-16|2296.73
#2025-01-17|2311.22
#2025-01-20|2340.51
#2025-01-21|2355.13
#2025-01-22|2383.52
#2025-01-23|2382.18
#2025-01-24|2425.70
#2025-01-27|2439.06
#2025-01-28|2417.19
#2025-01-29|2416.08
#2025-01-30|2449.52
#2025-01-31|2419.49
#2025-02-03|2398.28
#2025-02-04|2420.52
#2025-02-05|2438.76
#2025-02-06|2439.40
#2025-02-07|2429.53
#2025-02-10|2429.70
#2025-02-11|2452.36
#2025-02-12|2483.51
#2025-02-13|2522.16
#2025-02-14|2520.82
#2025-02-17|2513.83
#2025-02-18|2537.83
#2025-02-19|2518.08
#2025-02-20|2519.69
#2025-02-21|2514.59
#2025-02-24|2511.06
#2025-02-25|2534.10
#2025-02-26|2581.50
#2025-02-27|2560.20
#2025-02-28|2546.06
#2025-03-03|2613.16
#2025-03-04|2589.75
#2025-03-05|2679.32
#2025-03-06|2695.00
#2025-03-07|2716.46
#2025-03-10|2723.76
#2025-03-11|2715.45
#2025-03-12|2749.19
#2025-03-13|2729.71
#2025-03-14|2784.24
#2025-03-17|2816.48
#2025-03-18|2837.11
#2025-03-19|2841.75
#2025-03-20|2799.10
#2025-03-21|2792.48
#2025-03-24|2771.40
#2025-03-25|2808.60
#2025-03-26|2791.90
#2025-03-27|2821.96
#2025-03-28|2839.50
#2025-03-31|2813.65
#2025-04-01|2860.64
#2025-04-02|2868.77
#2025-04-03|2862.20
#2025-04-04|2728.29
#2025-04-07|2585.18
#2025-04-08|2688.02
#2025-04-09|2643.50
#2025-04-10|2782.06
#2025-04-11|2851.58
#2025-04-14|2907.83
#2025-04-15|2941.08
#2025-04-16|2944.90
#2025-04-17|2953.23
#2025-04-18|2953.23
#2025-04-21|2991.74
#2025-04-22|3035.99
#2025-04-23|3037.51
#2025-04-24|3059.69
#2025-04-25|3098.80
#2025-04-28|3076.99
#2025-04-29|3067.22
#2025-04-30|3130.92
#2025-05-01|3107.23
#2025-05-02|3179.10
#2025-05-05|3210.64
#2025-05-06|3203.75
#2025-05-07|3214.64
#2025-05-08|3182.17
#2025-05-09|3216.26
#2025-05-12|3127.92
#2025-05-13|3149.49
#2025-05-14|3182.16
#2025-05-15|3180.74
#2025-05-16|3204.58
#2025-05-19|3222.04
#2025-05-20|3245.12
#2025-05-21|3287.94
#2025-05-22|3257.11
#2025-05-23|3266.59
#2025-05-26|3303.34
#2025-05-27|3294.15
#2025-05-28|3265.82
#2025-05-29|3267.38
#2025-05-30|3265.84
#2025-06-02|3306.16
#2025-06-03|3254.35
#2025-06-04|3263.09
#2025-06-05|3282.14
#2025-06-06|3287.15
#2025-06-09|3262.28
#2025-06-10|3236.52
#2025-06-11|3234.40
#2025-06-12|3238.11
#2025-06-13|3181.33
#2025-06-16|3239.83
#2025-06-17|3193.31
#2025-06-18|3184.10
#2025-06-19|3145.33
#2025-06-20|3206.34
#2025-06-23|3200.07
#2025-06-24|3248.98
#2025-06-25|3255.74
#2025-06-26|3311.81
#2025-06-27|3333.18
#2025-06-30|3334.51
#2025-07-01|3306.01
#2025-07-02|3253.67
#2025-07-03|3275.43
#2025-07-04|3276.09
#2025-07-07|3302.18
#2025-07-08|3258.12
#2025-07-09|3286.69
#2025-07-10|3264.62
#2025-07-11|3245.80
#2025-07-14|3237.60
#2025-07-15|3193.27
#2025-07-16|3203.32
#2025-07-17|3199.62
#2025-07-18|3236.17
#2025-07-21|3240.88
#2025-07-22|3234.51
#2025-07-23|3245.57
#2025-07-24|3254.02
#2025-07-25|3207.02
#2025-07-28|3143.74
#2025-07-29|3135.16
#2025-07-30|3118.55
#2025-07-31|3111.22
#2025-08-01|3118.28
#2025-08-04|3164.52
#2025-08-05|3159.44
#2025-08-06|3205.54
#2025-08-07|3243.80
#2025-08-08|3255.46
#2025-08-11|3250.77
#2025-08-12|3214.73
#2025-08-13|3252.77
#2025-08-14|3269.25
#2025-08-15|3278.57
#2025-08-18|3259.92
#2025-08-19|3261.29
#2025-08-20|3295.49
#2025-08-21|3262.26
#2025-08-22|3296.41
#2025-08-25|3293.27
#2025-08-26|3260.44
#2025-08-27|3222.64
#2025-08-28|3229.91
#2025-08-29|3217.59
#2025-09-01|3201.54
#2025-09-02|3122.83
#2025-09-03|3135.56
#2025-09-04|3135.39
#2025-09-05|3153.36
#2025-09-08|3165.21
#2025-09-09|3168.56
#2025-09-10|3152.99
#2025-09-11|3164.80
#2025-09-12|3174.47
#2025-09-15|3176.93
#2025-09-16|3136.64
#2025-09-17|3123.72
#2025-09-18|3109.19
#2025-09-19|3064.72
#2025-09-22|3063.15
#2025-09-23|3012.22
#2025-09-24|2983.09
#2025-09-25|2974.65
#2025-09-26|2983.25
#2025-09-29|3000.32
#2025-09-30|2991.48
#2025-10-01|2984.90
#2025-10-02|2989.40
#2025-10-03|2966.65
#2025-10-06|2953.52
#2025-10-07|2945.90
#2025-10-08|2955.94
#2025-10-09|2954.96
#2025-10-10|2935.16
#2025-10-13|2943.93
#2025-10-14|2958.96
#2025-10-15|2925.85
#2025-10-16|2914.01
#2025-10-17|2893.53
#2025-10-20|2914.41
#2025-10-21|2908.17
#2025-10-22|2904.68
#2025-10-23|2928.30
#2025-10-24|2954.44
#2025-10-27|2952.09
#2025-10-28|2924.04
#2025-10-29|2898.46
#2025-10-30|2878.84
#2025-10-31|2861.82
#2025-11-03|2863.96
#2025-11-04|2854.58
#2025-11-05|2851.90
#2025-11-06|2804.10
#2025-11-07|2804.41
#2025-11-10|2813.21
#2025-11-11|2855.31
#2025-11-12|2859.26
#2025-11-13|2854.29
#2025-11-14|2825.58
#2025-11-17|2798.58
#2025-11-18|2816.56
#2025-11-19|2809.49
#2025-11-20|2801.00
#2025-11-21|2867.82
#2025-11-24|2863.47
#2025-11-25|2916.08
#2025-11-26|2932.53
#2025-11-27|2964.79
#2025-11-28|3000.07
#2025-12-01|2950.54
#2025-12-02|2954.75
#2025-12-03|2947.40
#2025-12-04|2920.04
#2025-12-05|2924.73
#2025-12-08|2931.91
#2025-12-09|2945.19
#2025-12-10|2904.28
#2025-12-11|2901.44
#2025-12-12|2888.56
#2025-12-15|2927.42
#2025-12-16|2939.48
#2025-12-17|2936.11
#2025-12-18|2969.08
#2025-12-19|2969.42
#2025-12-22|2999.86
#2025-12-23|3013.26
#2025-12-24|3016.45
#2025-12-25|3016.45
#2025-12-26|3016.19
#2025-12-29|3015.52
#2025-12-30|3021.71
#2025-12-31|3017.80
#2026-01-01|3017.80
#2026-01-02|2988.51
#2026-01-05|3025.15
#2026-01-06|3010.50
#2026-01-07|2962.10
#2026-01-08|2960.68
#2026-01-09|2942.89
#2026-01-12|2958.77
#2026-01-13|2910.38
#2026-01-14|2937.90
#2026-01-15|2935.47
#2026-01-16|2926.32
#2026-01-19|2917.97
#2026-01-20|2971.38
#2026-01-21|2905.66
#2026-01-22|2966.54
#2026-01-23|2956.56
#2026-01-26|2985.65
#2026-01-27|2961.18
#2026-01-28|2977.65
#2026-01-29|2974.28
#2026-01-30|2995.28
#2026-02-02|2992.77
#2026-02-03|2928.69
#2026-02-04|2947.30
#2026-02-05|2986.11
#2026-02-06|3010.48
#2026-02-09|3044.19
#2026-02-10|3038.98
#2026-02-11|2950.06
#2026-02-12|2992.13
#2026-02-13|3036.53
#2026-02-16|3023.64
#2026-02-17|3033.93
#2026-02-18|3058.61
#2026-02-19|3016.83
#2026-02-20|3075.40
#2026-02-23|3074.40
#2026-02-24|3073.18
#2026-02-25|3094.65
#2026-02-26|3162.57
#2026-02-27|3200.41
#2026-03-02|3154.05
#2026-03-03|3113.46
#2026-03-04|3165.52
#2026-03-05|3142.11
#2026-03-06|3136.19
#2026-03-09|3120.58
#2026-03-10|3141.46
#2026-03-11|3064.11
#2026-03-12|3077.75
#2026-03-13|3066.18
#2026-03-16|3108.85
#2026-03-17|3158.13
#2026-03-18|3134.74
#2026-03-19|3115.79
#2026-03-20|3064.09
#2026-03-23|3024.25
#2026-03-24|3031.88
#2026-03-25|3032.01
#2026-03-26|3001.87
#2026-03-27|2992.08
#2026-03-30|3039.25
#2026-03-31|3106.25
#2026-04-01|3170.13
#2026-04-02|3184.06