Table Data - Nasdaq Eurozone Insurance Large Mid Cap Index
| Title | Nasdaq Eurozone Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-24 |
| Last Updated | 2026-04-24 10:47 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1302.30 |
| 2001-04-02 | 1298.21 |
| 2001-04-03 | 1249.54 |
| 2001-04-04 | 1277.59 |
| 2001-04-05 | 1304.38 |
| 2001-04-06 | 1302.97 |
| 2001-04-09 | 1324.66 |
| 2001-04-10 | 1305.16 |
| 2001-04-11 | 1287.20 |
| 2001-04-12 | 1308.00 |
| 2001-04-13 | . |
| 2001-04-16 | 1294.53 |
| 2001-04-17 | 1288.66 |
| 2001-04-18 | 1300.82 |
| 2001-04-19 | 1312.11 |
| 2001-04-20 | 1312.19 |
| 2001-04-23 | 1287.95 |
| 2001-04-24 | 1298.27 |
| 2001-04-25 | 1304.65 |
| 2001-04-26 | 1328.83 |
| 2001-04-27 | 1336.99 |
| 2001-04-30 | 1340.94 |
| 2001-05-01 | 1346.23 |
| 2001-05-02 | 1340.64 |
| 2001-05-03 | 1316.59 |
| 2001-05-04 | 1301.42 |
| 2001-05-07 | 1295.25 |
| 2001-05-08 | 1286.70 |
| 2001-05-09 | 1271.60 |
| 2001-05-10 | 1306.76 |
| 2001-05-11 | 1294.58 |
| 2001-05-14 | 1279.82 |
| 2001-05-15 | 1284.16 |
| 2001-05-16 | 1295.30 |
| 2001-05-17 | 1288.54 |
| 2001-05-18 | 1285.64 |
| 2001-05-21 | 1283.23 |
| 2001-05-22 | 1276.05 |
| 2001-05-23 | 1265.77 |
| 2001-05-24 | 1274.58 |
| 2001-05-25 | 1257.59 |
| 2001-05-28 | . |
| 2001-05-29 | 1260.46 |
| 2001-05-30 | 1243.36 |
| 2001-05-31 | 1249.05 |
| 2001-06-01 | 1249.29 |
| 2001-06-04 | 1258.87 |
| 2001-06-05 | 1290.90 |
| 2001-06-06 | 1284.24 |
| 2001-06-07 | 1238.46 |
| 2001-06-08 | 1282.40 |
| 2001-06-11 | 1264.78 |
| 2001-06-12 | 1257.14 |
| 2001-06-13 | 1267.33 |
| 2001-06-14 | 1265.27 |
| 2001-06-15 | 1244.89 |
| 2001-06-18 | 1251.79 |
| 2001-06-19 | 1249.46 |
| 2001-06-20 | 1237.26 |
| 2001-06-21 | 1255.34 |
| 2001-06-22 | 1273.30 |
| 2001-06-25 | 1278.49 |
| 2001-06-26 | 1264.62 |
| 2001-06-27 | 1256.51 |
| 2001-06-28 | 1260.10 |
| 2001-06-29 | 1281.57 |
| 2001-07-02 | 1306.74 |
| 2001-07-03 | 1295.57 |
| 2001-07-04 | . |
| 2001-07-05 | 1287.94 |
| 2001-07-06 | 1278.54 |
| 2001-07-09 | 1294.14 |
| 2001-07-10 | 1289.99 |
| 2001-07-11 | 1277.71 |
| 2001-07-12 | 1257.01 |
| 2001-07-13 | 1255.96 |
| 2001-07-16 | 1259.02 |
| 2001-07-17 | 1255.38 |
| 2001-07-18 | 1256.90 |
| 2001-07-19 | 1263.63 |
| 2001-07-20 | 1247.22 |
| 2001-07-23 | 1257.53 |
| 2001-07-24 | 1257.30 |
| 2001-07-25 | 1235.92 |
| 2001-07-26 | 1241.84 |
| 2001-07-27 | 1253.19 |
| 2001-07-30 | 1269.31 |
| 2001-07-31 | 1285.41 |
| 2001-08-01 | 1296.07 |
| 2001-08-02 | 1289.32 |
| 2001-08-03 | 1290.81 |
| 2001-08-06 | 1294.76 |
| 2001-08-07 | 1305.11 |
| 2001-08-08 | 1298.82 |
| 2001-08-09 | 1305.04 |
| 2001-08-10 | 1307.42 |
| 2001-08-13 | 1326.43 |
| 2001-08-14 | 1337.27 |
| 2001-08-15 | 1351.88 |
| 2001-08-16 | 1344.87 |
| 2001-08-17 | 1321.88 |
| 2001-08-20 | 1321.03 |
| 2001-08-21 | 1322.26 |
| 2001-08-22 | 1324.14 |
| 2001-08-23 | 1318.87 |
| 2001-08-24 | 1329.21 |
| 2001-08-27 | 1326.13 |
| 2001-08-28 | 1304.61 |
| 2001-08-29 | 1316.12 |
| 2001-08-30 | 1290.12 |
| 2001-08-31 | 1276.42 |
| 2001-09-03 | . |
| 2001-09-04 | 1229.31 |
| 2001-09-05 | 1184.47 |
| 2001-09-06 | 1126.57 |
| 2001-09-07 | 1106.37 |
| 2001-09-10 | 1102.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 997.67 |
| 2001-09-18 | 1015.32 |
| 2001-09-19 | 1000.47 |
| 2001-09-20 | 925.16 |
| 2001-09-21 | 869.87 |
| 2001-09-24 | 937.31 |
| 2001-09-25 | 981.11 |
| 2001-09-26 | 1005.36 |
| 2001-09-27 | 1032.38 |
| 2001-09-28 | 1059.96 |
| 2001-10-01 | 1037.82 |
| 2001-10-02 | 1057.60 |
| 2001-10-03 | 1062.88 |
| 2001-10-04 | 1083.71 |
| 2001-10-05 | 1088.84 |
| 2001-10-08 | 1079.04 |
| 2001-10-09 | 1079.04 |
| 2001-10-10 | 1109.77 |
| 2001-10-11 | 1130.51 |
| 2001-10-12 | 1116.47 |
| 2001-10-15 | 1048.49 |
| 2001-10-16 | 1069.17 |
| 2001-10-17 | 1086.51 |
| 2001-10-18 | 1066.82 |
| 2001-10-19 | 1044.97 |
| 2001-10-22 | 1068.52 |
| 2001-10-23 | 1091.53 |
| 2001-10-24 | 1118.33 |
| 2001-10-25 | 1103.80 |
| 2001-10-26 | 1136.44 |
| 2001-10-29 | 1118.79 |
| 2001-10-30 | 1090.73 |
| 2001-10-31 | 1074.77 |
| 2001-11-01 | 1104.95 |
| 2001-11-02 | 1099.33 |
| 2001-11-05 | 1133.33 |
| 2001-11-06 | 1123.98 |
| 2001-11-07 | 1157.19 |
| 2001-11-08 | 1182.00 |
| 2001-11-09 | 1155.02 |
| 2001-11-12 | 1116.58 |
| 2001-11-13 | 1137.67 |
| 2001-11-14 | 1108.06 |
| 2001-11-15 | 1082.32 |
| 2001-11-16 | 1088.48 |
| 2001-11-19 | 1106.96 |
| 2001-11-20 | 1094.70 |
| 2001-11-21 | 1080.46 |
| 2001-11-22 | . |
| 2001-11-23 | 1096.53 |
| 2001-11-26 | 1085.99 |
| 2001-11-27 | 1065.13 |
| 2001-11-28 | 1058.67 |
| 2001-11-29 | 1076.74 |
| 2001-11-30 | 1094.21 |
| 2001-12-03 | 1074.81 |
| 2001-12-04 | 1074.51 |
| 2001-12-05 | 1108.08 |
| 2001-12-06 | 1122.66 |
| 2001-12-07 | 1120.68 |
| 2001-12-10 | 1092.39 |
| 2001-12-11 | 1090.56 |
| 2001-12-12 | 1076.77 |
| 2001-12-13 | 1058.19 |
| 2001-12-14 | 1051.10 |
| 2001-12-17 | 1083.46 |
| 2001-12-18 | 1056.51 |
| 2001-12-19 | 1054.08 |
| 2001-12-20 | 1045.16 |
| 2001-12-21 | 1051.00 |
| 2001-12-24 | 1035.12 |
| 2001-12-25 | . |
| 2001-12-26 | 1036.06 |
| 2001-12-27 | 1070.22 |
| 2001-12-28 | 1078.33 |
| 2001-12-31 | 1088.63 |
| 2002-01-01 | . |
| 2002-01-02 | 1097.61 |
| 2002-01-03 | 1109.58 |
| 2002-01-04 | 1089.11 |
| 2002-01-07 | 1074.98 |
| 2002-01-08 | 1067.35 |
| 2002-01-09 | 1063.87 |
| 2002-01-10 | 1059.90 |
| 2002-01-11 | 1061.63 |
| 2002-01-14 | 1030.13 |
| 2002-01-15 | 1029.84 |
| 2002-01-16 | 1014.59 |
| 2002-01-17 | 1039.22 |
| 2002-01-18 | 1038.14 |
| 2002-01-21 | . |
| 2002-01-22 | 1036.73 |
| 2002-01-23 | 1045.66 |
| 2002-01-24 | 1052.85 |
| 2002-01-25 | 1028.75 |
| 2002-01-28 | 1031.59 |
| 2002-01-29 | 1022.56 |
| 2002-01-30 | 1003.56 |
| 2002-01-31 | 1004.90 |
| 2002-02-01 | 989.27 |
| 2002-02-04 | 972.60 |
| 2002-02-05 | 951.71 |
| 2002-02-06 | 923.44 |
| 2002-02-07 | 961.92 |
| 2002-02-08 | 976.91 |
| 2002-02-11 | 999.99 |
| 2002-02-12 | 988.36 |
| 2002-02-13 | 994.21 |
| 2002-02-14 | 1013.48 |
| 2002-02-15 | 996.17 |
| 2002-02-18 | . |
| 2002-02-19 | 957.43 |
| 2002-02-20 | 951.01 |
| 2002-02-21 | 956.43 |
| 2002-02-22 | 940.98 |
| 2002-02-25 | 952.77 |
| 2002-02-26 | 952.93 |
| 2002-02-27 | 953.37 |
| 2002-02-28 | 987.37 |
| 2002-03-01 | 994.34 |
| 2002-03-04 | 1034.00 |
| 2002-03-05 | 1037.44 |
| 2002-03-06 | 1050.38 |
| 2002-03-07 | 1052.85 |
| 2002-03-08 | 1059.85 |
| 2002-03-11 | 1058.54 |
| 2002-03-12 | 1043.85 |
| 2002-03-13 | 1029.12 |
| 2002-03-14 | 1049.37 |
| 2002-03-15 | 1090.36 |
| 2002-03-18 | 1100.43 |
| 2002-03-19 | 1113.73 |
| 2002-03-20 | 1094.45 |
| 2002-03-21 | 1089.48 |
| 2002-03-22 | 1076.13 |
| 2002-03-25 | 1066.34 |
| 2002-03-26 | 1080.18 |
| 2002-03-27 | 1065.79 |
| 2002-03-28 | 1077.76 |
| 2002-03-29 | . |
| 2002-04-01 | 1086.65 |
| 2002-04-02 | 1079.25 |
| 2002-04-03 | 1071.96 |
| 2002-04-04 | 1067.52 |
| 2002-04-05 | 1067.60 |
| 2002-04-08 | 1038.61 |
| 2002-04-09 | 1051.67 |
| 2002-04-10 | 1079.25 |
| 2002-04-11 | 1069.42 |
| 2002-04-12 | 1076.90 |
| 2002-04-15 | 1081.92 |
| 2002-04-16 | 1093.25 |
| 2002-04-17 | 1106.05 |
| 2002-04-18 | 1094.44 |
| 2002-04-19 | 1094.87 |
| 2002-04-22 | 1083.32 |
| 2002-04-23 | 1080.10 |
| 2002-04-24 | 1077.79 |
| 2002-04-25 | 1058.22 |
| 2002-04-26 | 1050.71 |
| 2002-04-29 | 1043.69 |
| 2002-04-30 | 1048.38 |
| 2002-05-01 | 1054.26 |
| 2002-05-02 | 1030.09 |
| 2002-05-03 | 1031.83 |
| 2002-05-06 | 1035.25 |
| 2002-05-07 | 1021.21 |
| 2002-05-08 | 1033.79 |
| 2002-05-09 | 1031.62 |
| 2002-05-10 | 1020.21 |
| 2002-05-13 | 1029.64 |
| 2002-05-14 | 1031.06 |
| 2002-05-15 | 1042.71 |
| 2002-05-16 | 1041.74 |
| 2002-05-17 | 1047.69 |
| 2002-05-20 | 1036.38 |
| 2002-05-21 | 1028.50 |
| 2002-05-22 | 1019.11 |
| 2002-05-23 | 1012.26 |
| 2002-05-24 | 1026.19 |
| 2002-05-27 | . |
| 2002-05-28 | 1031.49 |
| 2002-05-29 | 1027.56 |
| 2002-05-30 | 1005.64 |
| 2002-05-31 | 1004.01 |
| 2002-06-03 | 994.83 |
| 2002-06-04 | 962.83 |
| 2002-06-05 | 962.11 |
| 2002-06-06 | 974.46 |
| 2002-06-07 | 958.72 |
| 2002-06-10 | 952.41 |
| 2002-06-11 | 959.12 |
| 2002-06-12 | 929.62 |
| 2002-06-13 | 916.66 |
| 2002-06-14 | 888.07 |
| 2002-06-17 | 925.84 |
| 2002-06-18 | 912.46 |
| 2002-06-19 | 911.35 |
| 2002-06-20 | 886.85 |
| 2002-06-21 | 894.64 |
| 2002-06-24 | 867.21 |
| 2002-06-25 | 888.84 |
| 2002-06-26 | 882.19 |
| 2002-06-27 | 907.33 |
| 2002-06-28 | 965.37 |
| 2002-07-01 | 952.56 |
| 2002-07-02 | 900.32 |
| 2002-07-03 | 874.53 |
| 2002-07-04 | . |
| 2002-07-05 | 952.17 |
| 2002-07-08 | 961.22 |
| 2002-07-09 | 957.15 |
| 2002-07-10 | 897.63 |
| 2002-07-11 | 858.81 |
| 2002-07-12 | 859.43 |
| 2002-07-15 | 814.46 |
| 2002-07-16 | 822.59 |
| 2002-07-17 | 857.86 |
| 2002-07-18 | 853.49 |
| 2002-07-19 | 800.97 |
| 2002-07-22 | 723.35 |
| 2002-07-23 | 661.44 |
| 2002-07-24 | 652.91 |
| 2002-07-25 | 694.52 |
| 2002-07-26 | 696.46 |
| 2002-07-29 | 763.39 |
| 2002-07-30 | 763.11 |
| 2002-07-31 | 737.70 |
| 2002-08-01 | 690.76 |
| 2002-08-02 | 682.27 |
| 2002-08-05 | 634.62 |
| 2002-08-06 | 665.67 |
| 2002-08-07 | 658.39 |
| 2002-08-08 | 698.84 |
| 2002-08-09 | 723.74 |
| 2002-08-12 | 702.15 |
| 2002-08-13 | 712.62 |
| 2002-08-14 | 690.90 |
| 2002-08-15 | 714.43 |
| 2002-08-16 | 722.88 |
| 2002-08-19 | 763.24 |
| 2002-08-20 | 748.76 |
| 2002-08-21 | 774.44 |
| 2002-08-22 | 790.97 |
| 2002-08-23 | 771.78 |
| 2002-08-26 | 754.32 |
| 2002-08-27 | 791.43 |
| 2002-08-28 | 743.19 |
| 2002-08-29 | 715.17 |
| 2002-08-30 | 724.52 |
| 2002-09-02 | . |
| 2002-09-03 | 679.12 |
| 2002-09-04 | 675.12 |
| 2002-09-05 | 659.76 |
| 2002-09-06 | 687.56 |
| 2002-09-09 | 666.16 |
| 2002-09-10 | 676.67 |
| 2002-09-11 | 689.95 |
| 2002-09-12 | 648.19 |
| 2002-09-13 | 612.59 |
| 2002-09-16 | 593.15 |
| 2002-09-17 | 570.51 |
| 2002-09-18 | 534.90 |
| 2002-09-19 | 529.27 |
| 2002-09-20 | 531.08 |
| 2002-09-23 | 490.06 |
| 2002-09-24 | 489.86 |
| 2002-09-25 | 499.04 |
| 2002-09-26 | 528.72 |
| 2002-09-27 | 514.40 |
| 2002-09-30 | 482.28 |
| 2002-10-01 | 499.61 |
| 2002-10-02 | 527.44 |
| 2002-10-03 | 513.00 |
| 2002-10-04 | 475.87 |
| 2002-10-07 | 481.34 |
| 2002-10-08 | 474.39 |
| 2002-10-09 | 470.84 |
| 2002-10-10 | 501.22 |
| 2002-10-11 | 549.63 |
| 2002-10-14 | 542.97 |
| 2002-10-15 | 600.83 |
| 2002-10-16 | 595.60 |
| 2002-10-17 | 611.47 |
| 2002-10-18 | 614.03 |
| 2002-10-21 | 625.31 |
| 2002-10-22 | 614.66 |
| 2002-10-23 | 571.44 |
| 2002-10-24 | 588.70 |
| 2002-10-25 | 584.74 |
| 2002-10-28 | 616.28 |
| 2002-10-29 | 582.42 |
| 2002-10-30 | 596.77 |
| 2002-10-31 | 612.54 |
| 2002-11-01 | 600.13 |
| 2002-11-04 | 633.10 |
| 2002-11-05 | 660.52 |
| 2002-11-06 | 649.93 |
| 2002-11-07 | 615.45 |
| 2002-11-08 | 603.06 |
| 2002-11-11 | 583.15 |
| 2002-11-12 | 575.63 |
| 2002-11-13 | 565.52 |
| 2002-11-14 | 601.30 |
| 2002-11-15 | 612.03 |
| 2002-11-18 | 633.29 |
| 2002-11-19 | 629.08 |
| 2002-11-20 | 625.94 |
| 2002-11-21 | 658.68 |
| 2002-11-22 | 673.00 |
| 2002-11-25 | 675.95 |
| 2002-11-26 | 644.20 |
| 2002-11-27 | 669.38 |
| 2002-11-28 | . |
| 2002-11-29 | 677.67 |
| 2002-12-02 | 680.11 |
| 2002-12-03 | 654.60 |
| 2002-12-04 | 650.88 |
| 2002-12-05 | 633.07 |
| 2002-12-06 | 634.78 |
| 2002-12-09 | 603.30 |
| 2002-12-10 | 618.36 |
| 2002-12-11 | 638.83 |
| 2002-12-12 | 630.31 |
| 2002-12-13 | 620.44 |
| 2002-12-16 | 645.94 |
| 2002-12-17 | 637.51 |
| 2002-12-18 | 618.42 |
| 2002-12-19 | 593.47 |
| 2002-12-20 | 602.64 |
| 2002-12-23 | 608.58 |
| 2002-12-24 | 609.90 |
| 2002-12-25 | . |
| 2002-12-26 | 611.44 |
| 2002-12-27 | 581.75 |
| 2002-12-30 | 588.34 |
| 2002-12-31 | 593.09 |
| 2003-01-01 | . |
| 2003-01-02 | 624.04 |
| 2003-01-03 | 628.87 |
| 2003-01-06 | 631.08 |
| 2003-01-07 | 612.07 |
| 2003-01-08 | 595.07 |
| 2003-01-09 | 616.38 |
| 2003-01-10 | 623.36 |
| 2003-01-13 | 626.88 |
| 2003-01-14 | 635.17 |
| 2003-01-15 | 624.98 |
| 2003-01-16 | 624.07 |
| 2003-01-17 | 598.39 |
| 2003-01-20 | . |
| 2003-01-21 | 574.60 |
| 2003-01-22 | 558.59 |
| 2003-01-23 | 561.02 |
| 2003-01-24 | 558.14 |
| 2003-01-27 | 524.43 |
| 2003-01-28 | 524.05 |
| 2003-01-29 | 524.21 |
| 2003-01-30 | 533.49 |
| 2003-01-31 | 534.18 |
| 2003-02-03 | 548.76 |
| 2003-02-04 | 521.99 |
| 2003-02-05 | 538.16 |
| 2003-02-06 | 522.10 |
| 2003-02-07 | 508.35 |
| 2003-02-10 | 487.76 |
| 2003-02-11 | 511.45 |
| 2003-02-12 | 498.26 |
| 2003-02-13 | 507.59 |
| 2003-02-14 | 534.40 |
| 2003-02-17 | . |
| 2003-02-18 | 562.42 |
| 2003-02-19 | 545.34 |
| 2003-02-20 | 533.59 |
| 2003-02-21 | 542.11 |
| 2003-02-24 | 524.03 |
| 2003-02-25 | 490.56 |
| 2003-02-26 | 476.47 |
| 2003-02-27 | 487.49 |
| 2003-02-28 | 508.34 |
| 2003-03-03 | 516.45 |
| 2003-03-04 | 495.04 |
| 2003-03-05 | 492.06 |
| 2003-03-06 | 464.71 |
| 2003-03-07 | 447.50 |
| 2003-03-10 | 421.53 |
| 2003-03-11 | 422.51 |
| 2003-03-12 | 394.98 |
| 2003-03-13 | 428.78 |
| 2003-03-14 | 471.36 |
| 2003-03-17 | 489.27 |
| 2003-03-18 | 474.41 |
| 2003-03-19 | 470.56 |
| 2003-03-20 | 450.86 |
| 2003-03-21 | 480.09 |
| 2003-03-24 | 454.64 |
| 2003-03-25 | 470.29 |
| 2003-03-26 | 456.90 |
| 2003-03-27 | 443.43 |
| 2003-03-28 | 434.99 |
| 2003-03-31 | 406.54 |
| 2003-04-01 | 415.54 |
| 2003-04-02 | 438.02 |
| 2003-04-03 | 441.17 |
| 2003-04-04 | 442.58 |
| 2003-04-07 | 479.54 |
| 2003-04-08 | 479.35 |
| 2003-04-09 | 475.21 |
| 2003-04-10 | 473.91 |
| 2003-04-11 | 473.95 |
| 2003-04-14 | 485.77 |
| 2003-04-15 | 517.93 |
| 2003-04-16 | 525.73 |
| 2003-04-17 | 528.94 |
| 2003-04-18 | . |
| 2003-04-21 | 526.66 |
| 2003-04-22 | 538.27 |
| 2003-04-23 | 552.49 |
| 2003-04-24 | 533.77 |
| 2003-04-25 | 525.14 |
| 2003-04-28 | 552.71 |
| 2003-04-29 | 551.06 |
| 2003-04-30 | 565.07 |
| 2003-05-01 | 570.26 |
| 2003-05-02 | 566.99 |
| 2003-05-05 | 583.15 |
| 2003-05-06 | 605.81 |
| 2003-05-07 | 595.74 |
| 2003-05-08 | 571.01 |
| 2003-05-09 | 574.31 |
| 2003-05-12 | 581.52 |
| 2003-05-13 | 580.05 |
| 2003-05-14 | 578.76 |
| 2003-05-15 | 581.18 |
| 2003-05-16 | 592.26 |
| 2003-05-19 | 560.02 |
| 2003-05-20 | 551.24 |
| 2003-05-21 | 533.17 |
| 2003-05-22 | 550.95 |
| 2003-05-23 | 539.09 |
| 2003-05-26 | . |
| 2003-05-27 | 551.15 |
| 2003-05-28 | 560.85 |
| 2003-05-29 | 572.12 |
| 2003-05-30 | 577.12 |
| 2003-06-02 | 594.46 |
| 2003-06-03 | 588.09 |
| 2003-06-04 | 599.74 |
| 2003-06-05 | 601.98 |
| 2003-06-06 | 613.68 |
| 2003-06-09 | 604.80 |
| 2003-06-10 | 611.11 |
| 2003-06-11 | 630.28 |
| 2003-06-12 | 649.77 |
| 2003-06-13 | 632.55 |
| 2003-06-16 | 649.36 |
| 2003-06-17 | 656.25 |
| 2003-06-18 | 654.35 |
| 2003-06-19 | 632.57 |
| 2003-06-20 | 631.54 |
| 2003-06-23 | 605.14 |
| 2003-06-24 | 609.95 |
| 2003-06-25 | 614.48 |
| 2003-06-26 | 603.08 |
| 2003-06-27 | 602.93 |
| 2003-06-30 | 596.19 |
| 2003-07-01 | 583.41 |
| 2003-07-02 | 600.13 |
| 2003-07-03 | 599.34 |
| 2003-07-04 | . |
| 2003-07-07 | 612.90 |
| 2003-07-08 | 619.13 |
| 2003-07-09 | 618.02 |
| 2003-07-10 | 605.07 |
| 2003-07-11 | 620.24 |
| 2003-07-14 | 644.54 |
| 2003-07-15 | 649.97 |
| 2003-07-16 | 653.89 |
| 2003-07-17 | 634.90 |
| 2003-07-18 | 647.59 |
| 2003-07-21 | 639.66 |
| 2003-07-22 | 640.57 |
| 2003-07-23 | 643.45 |
| 2003-07-24 | 664.54 |
| 2003-07-25 | 660.58 |
| 2003-07-28 | 675.46 |
| 2003-07-29 | 679.39 |
| 2003-07-30 | 680.41 |
| 2003-07-31 | 692.23 |
| 2003-08-01 | 682.02 |
| 2003-08-04 | 674.27 |
| 2003-08-05 | 683.32 |
| 2003-08-06 | 664.41 |
| 2003-08-07 | 655.93 |
| 2003-08-08 | 654.62 |
| 2003-08-11 | 658.36 |
| 2003-08-12 | 669.92 |
| 2003-08-13 | 669.58 |
| 2003-08-14 | 676.21 |
| 2003-08-15 | 675.81 |
| 2003-08-18 | 679.86 |
| 2003-08-19 | 679.41 |
| 2003-08-20 | 675.14 |
| 2003-08-21 | 675.31 |
| 2003-08-22 | 669.53 |
| 2003-08-25 | 659.84 |
| 2003-08-26 | 645.90 |
| 2003-08-27 | 654.27 |
| 2003-08-28 | 647.05 |
| 2003-08-29 | 646.29 |
| 2003-09-01 | . |
| 2003-09-02 | 660.92 |
| 2003-09-03 | 676.67 |
| 2003-09-04 | 685.54 |
| 2003-09-05 | 685.72 |
| 2003-09-08 | 700.35 |
| 2003-09-09 | 696.11 |
| 2003-09-10 | 683.48 |
| 2003-09-11 | 682.86 |
| 2003-09-12 | 680.21 |
| 2003-09-15 | 680.81 |
| 2003-09-16 | 678.42 |
| 2003-09-17 | 686.39 |
| 2003-09-18 | 695.60 |
| 2003-09-19 | 692.81 |
| 2003-09-22 | 672.38 |
| 2003-09-23 | 660.80 |
| 2003-09-24 | 650.32 |
| 2003-09-25 | 644.47 |
| 2003-09-26 | 633.22 |
| 2003-09-29 | 638.41 |
| 2003-09-30 | 629.23 |
| 2003-10-01 | 645.14 |
| 2003-10-02 | 647.78 |
| 2003-10-03 | 668.79 |
| 2003-10-06 | 661.96 |
| 2003-10-07 | 660.26 |
| 2003-10-08 | 660.09 |
| 2003-10-09 | 676.12 |
| 2003-10-10 | 676.75 |
| 2003-10-13 | 686.98 |
| 2003-10-14 | 685.71 |
| 2003-10-15 | 690.40 |
| 2003-10-16 | 692.05 |
| 2003-10-17 | 685.74 |
| 2003-10-20 | 696.81 |
| 2003-10-21 | 702.15 |
| 2003-10-22 | 687.00 |
| 2003-10-23 | 681.59 |
| 2003-10-24 | 680.91 |
| 2003-10-27 | 686.35 |
| 2003-10-28 | 692.24 |
| 2003-10-29 | 704.80 |
| 2003-10-30 | 720.27 |
| 2003-10-31 | 718.91 |
| 2003-11-03 | 732.24 |
| 2003-11-04 | 732.29 |
| 2003-11-05 | 721.33 |
| 2003-11-06 | 714.32 |
| 2003-11-07 | 733.18 |
| 2003-11-10 | 731.73 |
| 2003-11-11 | 728.41 |
| 2003-11-12 | 737.46 |
| 2003-11-13 | 745.37 |
| 2003-11-14 | 749.51 |
| 2003-11-17 | 724.94 |
| 2003-11-18 | 727.13 |
| 2003-11-19 | 722.70 |
| 2003-11-20 | 715.66 |
| 2003-11-21 | 719.86 |
| 2003-11-24 | 726.64 |
| 2003-11-25 | 718.63 |
| 2003-11-26 | 729.95 |
| 2003-11-27 | . |
| 2003-11-28 | 737.73 |
| 2003-12-01 | 746.07 |
| 2003-12-02 | 754.03 |
| 2003-12-03 | 764.91 |
| 2003-12-04 | 757.13 |
| 2003-12-05 | 757.06 |
| 2003-12-08 | 754.65 |
| 2003-12-09 | 753.57 |
| 2003-12-10 | 749.86 |
| 2003-12-11 | 751.18 |
| 2003-12-12 | 761.01 |
| 2003-12-15 | 767.55 |
| 2003-12-16 | 767.75 |
| 2003-12-17 | 765.42 |
| 2003-12-18 | 773.86 |
| 2003-12-19 | 783.66 |
| 2003-12-22 | 780.84 |
| 2003-12-23 | 784.38 |
| 2003-12-24 | 787.34 |
| 2003-12-25 | . |
| 2003-12-26 | 787.02 |
| 2003-12-29 | 795.18 |
| 2003-12-30 | 802.22 |
| 2003-12-31 | 808.26 |
| 2004-01-01 | . |
| 2004-01-02 | 818.94 |
| 2004-01-05 | 828.13 |
| 2004-01-06 | 829.59 |
| 2004-01-07 | 821.73 |
| 2004-01-08 | 827.55 |
| 2004-01-09 | 838.38 |
| 2004-01-12 | 825.84 |
| 2004-01-13 | 828.28 |
| 2004-01-14 | 843.27 |
| 2004-01-15 | 860.46 |
| 2004-01-16 | 860.64 |
| 2004-01-19 | . |
| 2004-01-20 | 864.43 |
| 2004-01-21 | 873.68 |
| 2004-01-22 | 885.47 |
| 2004-01-23 | 888.02 |
| 2004-01-26 | 865.04 |
| 2004-01-27 | 874.85 |
| 2004-01-28 | 874.40 |
| 2004-01-29 | 837.32 |
| 2004-01-30 | 833.16 |
| 2004-02-02 | 842.92 |
| 2004-02-03 | 837.53 |
| 2004-02-04 | 827.74 |
| 2004-02-05 | 832.22 |
| 2004-02-06 | 848.57 |
| 2004-02-09 | 864.87 |
| 2004-02-10 | 866.14 |
| 2004-02-11 | 866.85 |
| 2004-02-12 | 875.56 |
| 2004-02-13 | 859.39 |
| 2004-02-16 | . |
| 2004-02-17 | 876.07 |
| 2004-02-18 | 875.12 |
| 2004-02-19 | 873.77 |
| 2004-02-20 | 855.75 |
| 2004-02-23 | 856.84 |
| 2004-02-24 | 845.37 |
| 2004-02-25 | 834.30 |
| 2004-02-26 | 826.47 |
| 2004-02-27 | 824.90 |
| 2004-03-01 | 824.31 |
| 2004-03-02 | 824.05 |
| 2004-03-03 | 806.22 |
| 2004-03-04 | 817.79 |
| 2004-03-05 | 833.10 |
| 2004-03-08 | 830.92 |
| 2004-03-09 | 824.40 |
| 2004-03-10 | 804.44 |
| 2004-03-11 | 777.51 |
| 2004-03-12 | 773.61 |
| 2004-03-15 | 746.33 |
| 2004-03-16 | 757.36 |
| 2004-03-17 | 765.24 |
| 2004-03-18 | 756.57 |
| 2004-03-19 | 750.46 |
| 2004-03-22 | 737.03 |
| 2004-03-23 | 731.33 |
| 2004-03-24 | 718.63 |
| 2004-03-25 | 743.54 |
| 2004-03-26 | 742.07 |
| 2004-03-29 | 755.77 |
| 2004-03-30 | 751.57 |
| 2004-03-31 | 750.93 |
| 2004-04-01 | 769.84 |
| 2004-04-02 | 782.86 |
| 2004-04-05 | 779.99 |
| 2004-04-06 | 777.21 |
| 2004-04-07 | 777.36 |
| 2004-04-08 | 768.64 |
| 2004-04-09 | . |
| 2004-04-12 | 766.48 |
| 2004-04-13 | 764.87 |
| 2004-04-14 | 759.80 |
| 2004-04-15 | 758.59 |
| 2004-04-16 | 772.25 |
| 2004-04-19 | 769.41 |
| 2004-04-20 | 770.61 |
| 2004-04-21 | 761.90 |
| 2004-04-22 | 763.25 |
| 2004-04-23 | 765.77 |
| 2004-04-26 | 766.02 |
| 2004-04-27 | 767.79 |
| 2004-04-28 | 751.10 |
| 2004-04-29 | 743.60 |
| 2004-04-30 | 740.80 |
| 2004-05-03 | 738.20 |
| 2004-05-04 | 744.10 |
| 2004-05-05 | 758.16 |
| 2004-05-06 | 734.63 |
| 2004-05-07 | 718.81 |
| 2004-05-10 | 695.79 |
| 2004-05-11 | 701.13 |
| 2004-05-12 | 684.19 |
| 2004-05-13 | 695.88 |
| 2004-05-14 | 691.00 |
| 2004-05-17 | 687.11 |
| 2004-05-18 | 692.90 |
| 2004-05-19 | 713.95 |
| 2004-05-20 | 702.62 |
| 2004-05-21 | 706.49 |
| 2004-05-24 | 708.63 |
| 2004-05-25 | 713.17 |
| 2004-05-26 | 720.99 |
| 2004-05-27 | 737.35 |
| 2004-05-28 | 732.07 |
| 2004-05-31 | . |
| 2004-06-01 | 722.70 |
| 2004-06-02 | 729.53 |
| 2004-06-03 | 730.77 |
| 2004-06-04 | 743.78 |
| 2004-06-07 | 760.56 |
| 2004-06-08 | 758.96 |
| 2004-06-09 | 743.33 |
| 2004-06-10 | 746.09 |
| 2004-06-11 | . |
| 2004-06-14 | 732.95 |
| 2004-06-15 | 738.02 |
| 2004-06-16 | 737.22 |
| 2004-06-17 | 738.78 |
| 2004-06-18 | 747.81 |
| 2004-06-21 | 746.01 |
| 2004-06-22 | 736.74 |
| 2004-06-23 | 737.74 |
| 2004-06-24 | 753.85 |
| 2004-06-25 | 753.11 |
| 2004-06-28 | 768.84 |
| 2004-06-29 | 762.73 |
| 2004-06-30 | 762.31 |
| 2004-07-01 | 760.35 |
| 2004-07-02 | 763.83 |
| 2004-07-05 | . |
| 2004-07-06 | 745.03 |
| 2004-07-07 | 744.68 |
| 2004-07-08 | 750.02 |
| 2004-07-09 | 750.64 |
| 2004-07-12 | 746.00 |
| 2004-07-13 | 741.62 |
| 2004-07-14 | 742.94 |
| 2004-07-15 | 729.77 |
| 2004-07-16 | 732.72 |
| 2004-07-19 | 725.16 |
| 2004-07-20 | 721.99 |
| 2004-07-21 | 725.38 |
| 2004-07-22 | 712.11 |
| 2004-07-23 | 699.78 |
| 2004-07-26 | 694.08 |
| 2004-07-27 | 705.54 |
| 2004-07-28 | 705.02 |
| 2004-07-29 | 718.51 |
| 2004-07-30 | 716.72 |
| 2004-08-02 | 707.36 |
| 2004-08-03 | 710.54 |
| 2004-08-04 | 701.12 |
| 2004-08-05 | 707.23 |
| 2004-08-06 | 698.53 |
| 2004-08-09 | 688.42 |
| 2004-08-10 | 699.63 |
| 2004-08-11 | 689.41 |
| 2004-08-12 | 687.48 |
| 2004-08-13 | 695.24 |
| 2004-08-16 | 703.12 |
| 2004-08-17 | 710.68 |
| 2004-08-18 | 711.84 |
| 2004-08-19 | 716.15 |
| 2004-08-20 | 711.73 |
| 2004-08-23 | 715.10 |
| 2004-08-24 | 711.85 |
| 2004-08-25 | 712.64 |
| 2004-08-26 | 720.24 |
| 2004-08-27 | 721.91 |
| 2004-08-30 | 720.90 |
| 2004-08-31 | 719.67 |
| 2004-09-01 | 724.58 |
| 2004-09-02 | 725.07 |
| 2004-09-03 | 729.16 |
| 2004-09-06 | . |
| 2004-09-07 | 738.51 |
| 2004-09-08 | 740.08 |
| 2004-09-09 | 733.35 |
| 2004-09-10 | 746.80 |
| 2004-09-13 | 755.78 |
| 2004-09-14 | 756.04 |
| 2004-09-15 | 749.01 |
| 2004-09-16 | 748.75 |
| 2004-09-17 | 760.87 |
| 2004-09-20 | 754.94 |
| 2004-09-21 | 760.89 |
| 2004-09-22 | 749.03 |
| 2004-09-23 | 742.19 |
| 2004-09-24 | 738.06 |
| 2004-09-27 | 731.61 |
| 2004-09-28 | 734.85 |
| 2004-09-29 | 740.74 |
| 2004-09-30 | 742.60 |
| 2004-10-01 | 758.92 |
| 2004-10-04 | 766.34 |
| 2004-10-05 | 772.16 |
| 2004-10-06 | 773.11 |
| 2004-10-07 | 773.95 |
| 2004-10-08 | 776.81 |
| 2004-10-11 | 772.30 |
| 2004-10-12 | 760.62 |
| 2004-10-13 | 763.50 |
| 2004-10-14 | 761.10 |
| 2004-10-15 | 751.40 |
| 2004-10-18 | 748.43 |
| 2004-10-19 | 757.91 |
| 2004-10-20 | 747.92 |
| 2004-10-21 | 748.29 |
| 2004-10-22 | 752.93 |
| 2004-10-25 | 747.92 |
| 2004-10-26 | 755.63 |
| 2004-10-27 | 770.48 |
| 2004-10-28 | 779.85 |
| 2004-10-29 | 777.73 |
| 2004-11-01 | 787.74 |
| 2004-11-02 | 790.39 |
| 2004-11-03 | 800.53 |
| 2004-11-04 | 803.72 |
| 2004-11-05 | 813.78 |
| 2004-11-08 | 814.46 |
| 2004-11-09 | 811.50 |
| 2004-11-10 | 815.97 |
| 2004-11-11 | 827.23 |
| 2004-11-12 | 836.09 |
| 2004-11-15 | 834.01 |
| 2004-11-16 | 827.88 |
| 2004-11-17 | 842.43 |
| 2004-11-18 | 837.71 |
| 2004-11-19 | 837.32 |
| 2004-11-22 | 832.79 |
| 2004-11-23 | 839.04 |
| 2004-11-24 | 844.00 |
| 2004-11-25 | . |
| 2004-11-26 | 854.98 |
| 2004-11-29 | 855.61 |
| 2004-11-30 | 853.27 |
| 2004-12-01 | 864.79 |
| 2004-12-02 | 878.07 |
| 2004-12-03 | 883.98 |
| 2004-12-06 | 887.37 |
| 2004-12-07 | 896.58 |
| 2004-12-08 | 886.30 |
| 2004-12-09 | 872.05 |
| 2004-12-10 | 873.51 |
| 2004-12-13 | 892.60 |
| 2004-12-14 | 895.75 |
| 2004-12-15 | 900.10 |
| 2004-12-16 | 896.87 |
| 2004-12-17 | 883.34 |
| 2004-12-20 | 897.42 |
| 2004-12-21 | 894.83 |
| 2004-12-22 | 908.32 |
| 2004-12-23 | 920.95 |
| 2004-12-24 | . |
| 2004-12-27 | 923.23 |
| 2004-12-28 | 924.15 |
| 2004-12-29 | 921.49 |
| 2004-12-30 | 924.09 |
| 2004-12-31 | 923.13 |
| 2005-01-03 | 921.50 |
| 2005-01-04 | 911.90 |
| 2005-01-05 | 902.48 |
| 2005-01-06 | 904.03 |
| 2005-01-07 | 899.20 |
| 2005-01-10 | 906.30 |
| 2005-01-11 | 898.57 |
| 2005-01-12 | 896.37 |
| 2005-01-13 | 889.76 |
| 2005-01-14 | 883.45 |
| 2005-01-17 | . |
| 2005-01-18 | 880.93 |
| 2005-01-19 | 876.81 |
| 2005-01-20 | 864.35 |
| 2005-01-21 | 863.89 |
| 2005-01-24 | 867.96 |
| 2005-01-25 | 870.45 |
| 2005-01-26 | 872.73 |
| 2005-01-27 | 869.22 |
#2005-01-28| 864.58
#2005-01-31| 876.92
#2005-02-01| 878.91
#2005-02-02| 883.03
#2005-02-03| 875.43
#2005-02-04| 879.55
#2005-02-07| 880.57
#2005-02-08| 878.84
#2005-02-09| 877.11
#2005-02-10| 880.98
#2005-02-11| 894.36
#2005-02-14| 901.30
#2005-02-15| 902.81
#2005-02-16| 897.57
#2005-02-17| 906.30
#2005-02-18| 903.80
#2005-02-21| .
#2005-02-22| 916.00
#2005-02-23| 908.41
#2005-02-24| 915.75
#2005-02-25| 930.44
#2005-02-28| 940.81
#2005-03-01| 943.54
#2005-03-02| 937.29
#2005-03-03| 936.00
#2005-03-04| 952.85
#2005-03-07| 953.67
#2005-03-08| 960.14
#2005-03-09| 954.78
#2005-03-10| 953.81
#2005-03-11| 965.80
#2005-03-14| 962.15
#2005-03-15| 967.70
#2005-03-16| 955.63
#2005-03-17| 947.71
#2005-03-18| 945.98
#2005-03-21| 932.50
#2005-03-22| 933.61
#2005-03-23| 919.92
#2005-03-24| 923.27
#2005-03-25| .
#2005-03-28| 916.79
#2005-03-29| 924.07
#2005-03-30| 921.60
#2005-03-31| 921.57
#2005-04-01| 919.52
#2005-04-04| 898.67
#2005-04-05| 902.77
#2005-04-06| 907.77
#2005-04-07| 915.90
#2005-04-08| 912.07
#2005-04-11| 919.37
#2005-04-12| 906.36
#2005-04-13| 913.05
#2005-04-14| 904.66
#2005-04-15| 893.61
#2005-04-18| 873.50
#2005-04-19| 874.90
#2005-04-20| 870.90
#2005-04-21| 876.61
#2005-04-22| 883.59
#2005-04-25| 878.99
#2005-04-26| 875.71
#2005-04-27| 863.72
#2005-04-28| 847.98
#2005-04-29| 849.60
#2005-05-02| 849.87
#2005-05-03| 857.51
#2005-05-04| 868.82
#2005-05-05| 876.65
#2005-05-06| 871.31
#2005-05-09| 866.39
#2005-05-10| 855.67
#2005-05-11| 844.70
#2005-05-12| 847.50
#2005-05-13| 844.22
#2005-05-16| 841.44
#2005-05-17| 838.19
#2005-05-18| 853.25
#2005-05-19| 861.03
#2005-05-20| 851.80
#2005-05-23| 857.87
#2005-05-24| 856.42
#2005-05-25| 857.94
#2005-05-26| 861.37
#2005-05-27| 865.15
#2005-05-30| .
#2005-05-31| 853.15
#2005-06-01| 859.27
#2005-06-02| 862.05
#2005-06-03| 853.53
#2005-06-06| 848.83
#2005-06-07| 857.82
#2005-06-08| 862.64
#2005-06-09| 857.24
#2005-06-10| 855.74
#2005-06-13| 851.08
#2005-06-14| 848.75
#2005-06-15| 851.33
#2005-06-16| 854.38
#2005-06-17| 870.20
#2005-06-20| 857.12
#2005-06-21| 865.22
#2005-06-22| 869.76
#2005-06-23| 864.97
#2005-06-24| 855.14
#2005-06-27| 850.08
#2005-06-28| 851.16
#2005-06-29| 856.28
#2005-06-30| 859.05
#2005-07-01| 854.53
#2005-07-04| .
#2005-07-05| 848.35
#2005-07-06| 859.70
#2005-07-07| 842.63
#2005-07-08| 855.31
#2005-07-11| 875.50
#2005-07-12| 877.44
#2005-07-13| 876.34
#2005-07-14| 882.61
#2005-07-15| 881.55
#2005-07-18| 884.49
#2005-07-19| 898.14
#2005-07-20| 899.79
#2005-07-21| 913.79
#2005-07-22| 911.93
#2005-07-25| 909.87
#2005-07-26| 907.52
#2005-07-27| 914.35
#2005-07-28| 925.80
#2005-07-29| 927.06
#2005-08-01| 933.54
#2005-08-02| 940.67
#2005-08-03| 942.46
#2005-08-04| 935.61
#2005-08-05| 923.29
#2005-08-08| 925.86
#2005-08-09| 937.65
#2005-08-10| 960.12
#2005-08-11| 958.62
#2005-08-12| 945.40
#2005-08-15| 937.98
#2005-08-16| 935.70
#2005-08-17| 927.71
#2005-08-18| 913.11
#2005-08-19| 920.32
#2005-08-22| 925.64
#2005-08-23| 913.29
#2005-08-24| 916.97
#2005-08-25| 906.16
#2005-08-26| 898.87
#2005-08-29| 893.69
#2005-08-30| 889.41
#2005-08-31| 904.87
#2005-09-01| 915.41
#2005-09-02| 915.23
#2005-09-05| .
#2005-09-06| 934.25
#2005-09-07| 938.70
#2005-09-08| 938.60
#2005-09-09| 940.77
#2005-09-12| 924.74
#2005-09-13| 914.32
#2005-09-14| 920.08
#2005-09-15| 914.53
#2005-09-16| 921.64
#2005-09-19| 911.21
#2005-09-20| 919.85
#2005-09-21| 909.43
#2005-09-22| 891.97
#2005-09-23| 892.86
#2005-09-26| 913.88
#2005-09-27| 911.61
#2005-09-28| 928.00
#2005-09-29| 923.63
#2005-09-30| 935.54
#2005-10-03| 925.80
#2005-10-04| 935.42
#2005-10-05| 923.90
#2005-10-06| 930.17
#2005-10-07| 925.94
#2005-10-10| 926.78
#2005-10-11| 926.40
#2005-10-12| 924.72
#2005-10-13| 913.68
#2005-10-14| 935.44
#2005-10-17| 931.35
#2005-10-18| 921.49
#2005-10-19| 911.23
#2005-10-20| 915.22
#2005-10-21| 913.21
#2005-10-24| 924.15
#2005-10-25| 934.40
#2005-10-26| 939.17
#2005-10-27| 932.00
#2005-10-28| 925.26
#2005-10-31| 936.59
#2005-11-01| 943.02
#2005-11-02| 953.75
#2005-11-03| 962.43
#2005-11-04| 947.81
#2005-11-07| 953.03
#2005-11-08| 949.78
#2005-11-09| 945.50
#2005-11-10| 961.06
#2005-11-11| 972.26
#2005-11-14| 970.39
#2005-11-15| 970.38
#2005-11-16| 962.95
#2005-11-17| 975.30
#2005-11-18| 984.71
#2005-11-21| 990.98
#2005-11-22| 988.76
#2005-11-23| 996.87
#2005-11-24| .
#2005-11-25| 989.57
#2005-11-28| 999.14
#2005-11-29|1003.93
#2005-11-30|1001.89
#2005-12-01|1019.44
#2005-12-02|1036.19
#2005-12-05|1042.61
#2005-12-06|1050.27
#2005-12-07|1034.95
#2005-12-08|1038.91
#2005-12-09|1036.41
#2005-12-12|1055.11
#2005-12-13|1049.76
#2005-12-14|1052.90
#2005-12-15|1046.48
#2005-12-16|1067.77
#2005-12-19|1067.61
#2005-12-20|1067.28
#2005-12-21|1070.49
#2005-12-22|1073.65
#2005-12-23|1074.61
#2005-12-26| .
#2005-12-27|1078.85
#2005-12-28|1080.62
#2005-12-29|1076.65
#2005-12-30|1058.75
#2006-01-02| .
#2006-01-03|1086.94
#2006-01-04|1112.97
#2006-01-05|1108.69
#2006-01-06|1120.48
#2006-01-09|1109.63
#2006-01-10|1087.71
#2006-01-11|1093.96
#2006-01-12|1094.76
#2006-01-13|1078.85
#2006-01-16| .
#2006-01-17|1067.68
#2006-01-18|1050.31
#2006-01-19|1064.93
#2006-01-20|1044.13
#2006-01-23|1059.96
#2006-01-24|1057.91
#2006-01-25|1079.57
#2006-01-26|1103.67
#2006-01-27|1108.90
#2006-01-30|1100.38
#2006-01-31|1101.94
#2006-02-01|1102.73
#2006-02-02|1087.88
#2006-02-03|1082.53
#2006-02-06|1088.76
#2006-02-07|1087.18
#2006-02-08|1083.24
#2006-02-09|1098.36
#2006-02-10|1095.16
#2006-02-13|1103.29
#2006-02-14|1100.20
#2006-02-15|1103.91
#2006-02-16|1116.98
#2006-02-17|1127.57
#2006-02-20| .
#2006-02-21|1121.46
#2006-02-22|1132.01
#2006-02-23|1135.01
#2006-02-24|1132.29
#2006-02-27|1146.01
#2006-02-28|1135.78
#2006-03-01|1144.62
#2006-03-02|1132.37
#2006-03-03|1120.93
#2006-03-06|1137.52
#2006-03-07|1121.37
#2006-03-08|1106.81
#2006-03-09|1111.03
#2006-03-10|1120.09
#2006-03-13|1137.59
#2006-03-14|1153.07
#2006-03-15|1159.68
#2006-03-16|1168.07
#2006-03-17|1175.48
#2006-03-20|1183.69
#2006-03-21|1177.40
#2006-03-22|1181.96
#2006-03-23|1168.57
#2006-03-24|1167.27
#2006-03-27|1160.32
#2006-03-28|1160.73
#2006-03-29|1164.61
#2006-03-30|1193.20
#2006-03-31|1178.93
#2006-04-03|1187.01
#2006-04-04|1192.45
#2006-04-05|1195.49
#2006-04-06|1186.04
#2006-04-07|1158.64
#2006-04-10|1159.45
#2006-04-11|1139.02
#2006-04-12|1137.89
#2006-04-13|1137.53
#2006-04-14| .
#2006-04-17|1155.60
#2006-04-18|1155.76
#2006-04-19|1175.89
#2006-04-20|1181.09
#2006-04-21|1189.57
#2006-04-24|1180.00
#2006-04-25|1184.69
#2006-04-26|1193.92
#2006-04-27|1205.35
#2006-04-28|1198.28
#2006-05-01|1200.37
#2006-05-02|1207.48
#2006-05-03|1189.22
#2006-05-04|1204.62
#2006-05-05|1235.95
#2006-05-08|1249.07
#2006-05-09|1254.62
#2006-05-10|1245.01
#2006-05-11|1239.07
#2006-05-12|1203.30
#2006-05-15|1187.33
#2006-05-16|1193.93
#2006-05-17|1140.05
#2006-05-18|1142.77
#2006-05-19|1139.23
#2006-05-22|1111.96
#2006-05-23|1143.67
#2006-05-24|1116.48
#2006-05-25|1135.68
#2006-05-26|1147.16
#2006-05-29| .
#2006-05-30|1121.73
#2006-05-31|1139.36
#2006-06-01|1135.53
#2006-06-02|1140.16
#2006-06-05|1132.74
#2006-06-06|1091.88
#2006-06-07|1096.07
#2006-06-08|1049.80
#2006-06-09|1074.69
#2006-06-12|1051.11
#2006-06-13|1025.70
#2006-06-14|1032.87
#2006-06-15|1069.10
#2006-06-16|1063.39
#2006-06-19|1072.29
#2006-06-20|1081.26
#2006-06-21|1086.07
#2006-06-22|1086.26
#2006-06-23|1071.70
#2006-06-26|1075.17
#2006-06-27|1073.67
#2006-06-28|1074.36
#2006-06-29|1097.57
#2006-06-30|1136.03
#2006-07-03|1142.58
#2006-07-04| .
#2006-07-05|1120.05
#2006-07-06|1137.09
#2006-07-07|1137.31
#2006-07-10|1131.99
#2006-07-11|1122.91
#2006-07-12|1121.16
#2006-07-13|1096.66
#2006-07-14|1069.25
#2006-07-17|1057.40
#2006-07-18|1054.50
#2006-07-19|1092.43
#2006-07-20|1103.46
#2006-07-21|1097.01
#2006-07-24|1117.47
#2006-07-25|1111.87
#2006-07-26|1114.21
#2006-07-27|1142.94
#2006-07-28|1155.46
#2006-07-31|1152.78
#2006-08-01|1139.55
#2006-08-02|1164.42
#2006-08-03|1158.17
#2006-08-04|1199.42
#2006-08-07|1176.35
#2006-08-08|1177.65
#2006-08-09|1199.64
#2006-08-10|1181.57
#2006-08-11|1184.34
#2006-08-14|1197.16
#2006-08-15|1216.19
#2006-08-16|1227.57
#2006-08-17|1232.98
#2006-08-18|1225.36
#2006-08-21|1228.98
#2006-08-22|1215.13
#2006-08-23|1202.49
#2006-08-24|1214.18
#2006-08-25|1211.94
#2006-08-28|1224.09
#2006-08-29|1220.95
#2006-08-30|1237.70
#2006-08-31|1236.06
#2006-09-01|1248.24
#2006-09-04| .
#2006-09-05|1245.78
#2006-09-06|1227.03
#2006-09-07|1206.38
#2006-09-08|1205.80
#2006-09-11|1210.22
#2006-09-12|1224.46
#2006-09-13|1227.55
#2006-09-14|1234.02
#2006-09-15|1236.86
#2006-09-18|1235.66
#2006-09-19|1221.00
#2006-09-20|1244.21
#2006-09-21|1249.82
#2006-09-22|1242.79
#2006-09-25|1242.13
#2006-09-26|1257.37
#2006-09-27|1262.01
#2006-09-28|1255.42
#2006-09-29|1254.18
#2006-10-02|1258.96
#2006-10-03|1260.56
#2006-10-04|1267.91
#2006-10-05|1278.44
#2006-10-06|1267.50
#2006-10-09|1268.32
#2006-10-10|1279.74
#2006-10-11|1280.19
#2006-10-12|1290.49
#2006-10-13|1291.92
#2006-10-16|1294.52
#2006-10-17|1270.32
#2006-10-18|1284.02
#2006-10-19|1290.43
#2006-10-20|1292.48
#2006-10-23|1295.69
#2006-10-24|1291.32
#2006-10-25|1286.93
#2006-10-26|1293.29
#2006-10-27|1288.50
#2006-10-30|1283.60
#2006-10-31|1294.05
#2006-11-01|1301.32
#2006-11-02|1284.69
#2006-11-03|1280.93
#2006-11-06|1310.77
#2006-11-07|1330.23
#2006-11-08|1328.91
#2006-11-09|1313.68
#2006-11-10|1316.67
#2006-11-13|1318.59
#2006-11-14|1313.82
#2006-11-15|1314.18
#2006-11-16|1309.32
#2006-11-17|1303.19
#2006-11-20|1307.71
#2006-11-21|1309.81
#2006-11-22|1318.09
#2006-11-23| .
#2006-11-24|1309.52
#2006-11-27|1288.23
#2006-11-28|1300.06
#2006-11-29|1310.46
#2006-11-30|1311.50
#2006-12-01|1301.22
#2006-12-04|1312.45
#2006-12-05|1326.00
#2006-12-06|1326.25
#2006-12-07|1333.38
#2006-12-08|1332.09
#2006-12-11|1338.26
#2006-12-12|1344.59
#2006-12-13|1361.53
#2006-12-14|1367.68
#2006-12-15|1362.13
#2006-12-18|1363.90
#2006-12-19|1366.97
#2006-12-20|1377.91
#2006-12-21|1372.51
#2006-12-22|1360.85
#2006-12-25| .
#2006-12-26|1358.73
#2006-12-27|1375.48
#2006-12-28|1375.70
#2006-12-29|1373.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1399.84
#2007-01-04|1388.65
#2007-01-05|1364.34
#2007-01-08|1364.88
#2007-01-09|1371.94
#2007-01-10|1350.48
#2007-01-11|1368.57
#2007-01-12|1382.41
#2007-01-15| .
#2007-01-16|1378.75
#2007-01-17|1371.07
#2007-01-18|1364.36
#2007-01-19|1373.61
#2007-01-22|1357.07
#2007-01-23|1362.05
#2007-01-24|1371.89
#2007-01-25|1358.27
#2007-01-26|1335.84
#2007-01-29|1351.04
#2007-01-30|1361.32
#2007-01-31|1358.11
#2007-02-01|1378.63
#2007-02-02|1386.31
#2007-02-05|1375.23
#2007-02-06|1380.24
#2007-02-07|1391.90
#2007-02-08|1387.65
#2007-02-09|1389.88
#2007-02-12|1371.12
#2007-02-13|1387.29
#2007-02-14|1407.25
#2007-02-15|1403.38
#2007-02-16|1397.83
#2007-02-19| .
#2007-02-20|1405.44
#2007-02-21|1399.35
#2007-02-22|1419.80
#2007-02-23|1421.62
#2007-02-26|1447.29
#2007-02-27|1408.06
#2007-02-28|1381.37
#2007-03-01|1348.83
#2007-03-02|1336.32
#2007-03-05|1317.96
#2007-03-06|1331.37
#2007-03-07|1336.30
#2007-03-08|1352.34
#2007-03-09|1356.08
#2007-03-12|1350.07
#2007-03-13|1331.85
#2007-03-14|1283.77
#2007-03-15|1303.70
#2007-03-16|1301.70
#2007-03-19|1329.20
#2007-03-20|1338.38
#2007-03-21|1336.69
#2007-03-22|1384.10
#2007-03-23|1385.65
#2007-03-26|1364.83
#2007-03-27|1371.51
#2007-03-28|1362.28
#2007-03-29|1376.39
#2007-03-30|1372.88
#2007-04-02|1383.94
#2007-04-03|1403.74
#2007-04-04|1407.86
#2007-04-05|1414.81
#2007-04-06| .
#2007-04-09|1407.44
#2007-04-10|1425.73
#2007-04-11|1428.04
#2007-04-12|1437.81
#2007-04-13|1450.90
#2007-04-16|1485.83
#2007-04-17|1485.40
#2007-04-18|1477.56
#2007-04-19|1467.34
#2007-04-20|1490.69
#2007-04-23|1486.55
#2007-04-24|1486.94
#2007-04-25|1500.67
#2007-04-26|1489.44
#2007-04-27|1480.72
#2007-04-30|1490.63
#2007-05-01|1485.06
#2007-05-02|1495.81
#2007-05-03|1485.72
#2007-05-04|1494.64
#2007-05-07|1503.50
#2007-05-08|1476.36
#2007-05-09|1481.67
#2007-05-10|1458.82
#2007-05-11|1462.93
#2007-05-14|1455.94
#2007-05-15|1476.85
#2007-05-16|1461.05
#2007-05-17|1454.43
#2007-05-18|1463.56
#2007-05-21|1450.00
#2007-05-22|1453.56
#2007-05-23|1455.63
#2007-05-24|1432.24
#2007-05-25|1445.69
#2007-05-28| .
#2007-05-29|1453.64
#2007-05-30|1439.14
#2007-05-31|1459.83
#2007-06-01|1469.67
#2007-06-04|1481.00
#2007-06-05|1475.43
#2007-06-06|1449.40
#2007-06-07|1425.37
#2007-06-08|1399.93
#2007-06-11|1414.38
#2007-06-12|1403.05
#2007-06-13|1396.81
#2007-06-14|1423.05
#2007-06-15|1456.04
#2007-06-18|1461.65
#2007-06-19|1469.44
#2007-06-20|1487.44
#2007-06-21|1463.60
#2007-06-22|1470.31
#2007-06-25|1465.89
#2007-06-26|1448.14
#2007-06-27|1429.74
#2007-06-28|1439.53
#2007-06-29|1451.66
#2007-07-02|1449.32
#2007-07-03|1470.58
#2007-07-04| .
#2007-07-05|1458.01
#2007-07-06|1466.51
#2007-07-09|1469.87
#2007-07-10|1461.93
#2007-07-11|1451.12
#2007-07-12|1468.17
#2007-07-13|1486.83
#2007-07-16|1495.09
#2007-07-17|1487.41
#2007-07-18|1466.91
#2007-07-19|1476.60
#2007-07-20|1457.77
#2007-07-23|1463.04
#2007-07-24|1432.55
#2007-07-25|1396.52
#2007-07-26|1358.44
#2007-07-27|1340.85
#2007-07-30|1339.86
#2007-07-31|1372.43
#2007-08-01|1339.20
#2007-08-02|1359.46
#2007-08-03|1346.24
#2007-08-06|1347.39
#2007-08-07|1378.58
#2007-08-08|1422.25
#2007-08-09|1374.60
#2007-08-10|1336.49
#2007-08-13|1366.31
#2007-08-14|1339.24
#2007-08-15|1316.27
#2007-08-16|1281.13
#2007-08-17|1331.69
#2007-08-20|1335.34
#2007-08-21|1329.98
#2007-08-22|1346.67
#2007-08-23|1353.75
#2007-08-24|1356.39
#2007-08-27|1356.82
#2007-08-28|1332.55
#2007-08-29|1331.64
#2007-08-30|1340.02
#2007-08-31|1354.22
#2007-09-03| .
#2007-09-04|1364.19
#2007-09-05|1344.43
#2007-09-06|1354.97
#2007-09-07|1335.32
#2007-09-10|1326.96
#2007-09-11|1344.88
#2007-09-12|1348.17
#2007-09-13|1355.96
#2007-09-14|1347.44
#2007-09-17|1332.30
#2007-09-18|1354.02
#2007-09-19|1409.78
#2007-09-20|1416.76
#2007-09-21|1430.31
#2007-09-24|1428.93
#2007-09-25|1427.51
#2007-09-26|1439.43
#2007-09-27|1457.06
#2007-09-28|1468.65
#2007-10-01|1481.15
#2007-10-02|1480.73
#2007-10-03|1484.26
#2007-10-04|1489.42
#2007-10-05|1493.28
#2007-10-08|1478.62
#2007-10-09|1488.96
#2007-10-10|1492.45
#2007-10-11|1496.19
#2007-10-12|1492.46
#2007-10-15|1477.64
#2007-10-16|1466.63
#2007-10-17|1472.73
#2007-10-18|1463.12
#2007-10-19|1449.23
#2007-10-22|1424.83
#2007-10-23|1437.93
#2007-10-24|1426.22
#2007-10-25|1446.80
#2007-10-26|1451.17
#2007-10-29|1458.37
#2007-10-30|1465.19
#2007-10-31|1484.69
#2007-11-01|1454.33
#2007-11-02|1446.48
#2007-11-05|1427.76
#2007-11-06|1422.87
#2007-11-07|1413.02
#2007-11-08|1388.32
#2007-11-09|1361.01
#2007-11-12|1358.95
#2007-11-13|1366.72
#2007-11-14|1386.64
#2007-11-15|1359.31
#2007-11-16|1342.59
#2007-11-19|1306.08
#2007-11-20|1318.77
#2007-11-21|1285.69
#2007-11-22| .
#2007-11-23|1312.67
#2007-11-26|1301.11
#2007-11-27|1315.99
#2007-11-28|1343.27
#2007-11-29|1349.72
#2007-11-30|1357.91
#2007-12-03|1342.06
#2007-12-04|1337.08
#2007-12-05|1345.93
#2007-12-06|1353.75
#2007-12-07|1384.20
#2007-12-10|1400.63
#2007-12-11|1395.50
#2007-12-12|1391.98
#2007-12-13|1358.87
#2007-12-14|1345.49
#2007-12-17|1314.43
#2007-12-18|1317.49
#2007-12-19|1303.51
#2007-12-20|1302.74
#2007-12-21|1325.33
#2007-12-24|1330.17
#2007-12-25| .
#2007-12-26|1339.31
#2007-12-27|1356.54
#2007-12-28|1370.36
#2007-12-31|1362.65
#2008-01-01| .
#2008-01-02|1356.06
#2008-01-03|1348.92
#2008-01-04|1334.36
#2008-01-07|1321.08
#2008-01-08|1317.50
#2008-01-09|1305.77
#2008-01-10|1309.71
#2008-01-11|1327.73
#2008-01-14|1353.91
#2008-01-15|1321.38
#2008-01-16|1304.39
#2008-01-17|1287.52
#2008-01-18|1225.56
#2008-01-21| .
#2008-01-22|1146.33
#2008-01-23|1091.09
#2008-01-24|1197.87
#2008-01-25|1161.82
#2008-01-28|1180.77
#2008-01-29|1186.40
#2008-01-30|1185.91
#2008-01-31|1167.37
#2008-02-01|1197.80
#2008-02-04|1188.90
#2008-02-05|1128.45
#2008-02-06|1139.54
#2008-02-07|1106.64
#2008-02-08|1093.83
#2008-02-11|1069.31
#2008-02-12|1109.36
#2008-02-13|1108.03
#2008-02-14|1105.58
#2008-02-15|1092.86
#2008-02-18| .
#2008-02-19|1145.86
#2008-02-20|1136.43
#2008-02-21|1171.76
#2008-02-22|1158.51
#2008-02-25|1187.15
#2008-02-26|1223.02
#2008-02-27|1237.56
#2008-02-28|1223.35
#2008-02-29|1193.59
#2008-03-03|1173.97
#2008-03-04|1155.12
#2008-03-05|1184.24
#2008-03-06|1154.69
#2008-03-07|1141.77
#2008-03-10|1123.50
#2008-03-11|1146.65
#2008-03-12|1189.59
#2008-03-13|1168.85
#2008-03-14|1161.26
#2008-03-17|1121.75
#2008-03-18|1167.63
#2008-03-19|1164.56
#2008-03-20|1169.49
#2008-03-21| .
#2008-03-24|1167.82
#2008-03-25|1246.92
#2008-03-26|1251.69
#2008-03-27|1279.03
#2008-03-28|1288.47
#2008-03-31|1290.46
#2008-04-01|1331.29
#2008-04-02|1361.07
#2008-04-03|1333.20
#2008-04-04|1360.01
#2008-04-07|1360.79
#2008-04-08|1355.65
#2008-04-09|1334.16
#2008-04-10|1332.87
#2008-04-11|1317.49
#2008-04-14|1305.15
#2008-04-15|1304.59
#2008-04-16|1337.77
#2008-04-17|1336.38
#2008-04-18|1358.73
#2008-04-21|1351.77
#2008-04-22|1341.56
#2008-04-23|1329.41
#2008-04-24|1289.16
#2008-04-25|1294.57
#2008-04-28|1309.49
#2008-04-29|1291.57
#2008-04-30|1307.65
#2008-05-01|1297.69
#2008-05-02|1325.26
#2008-05-05|1328.67
#2008-05-06|1314.75
#2008-05-07|1308.04
#2008-05-08|1295.85
#2008-05-09|1283.99
#2008-05-12|1292.93
#2008-05-13|1292.60
#2008-05-14|1305.67
#2008-05-15|1304.45
#2008-05-16|1308.38
#2008-05-19|1304.35
#2008-05-20|1297.72
#2008-05-21|1282.16
#2008-05-22|1258.39
#2008-05-23|1245.11
#2008-05-26| .
#2008-05-27|1234.53
#2008-05-28|1249.90
#2008-05-29|1245.73
#2008-05-30|1256.86
#2008-06-02|1236.33
#2008-06-03|1226.38
#2008-06-04|1218.68
#2008-06-05|1227.11
#2008-06-06|1204.27
#2008-06-09|1199.20
#2008-06-10|1175.32
#2008-06-11|1159.77
#2008-06-12|1170.38
#2008-06-13|1183.11
#2008-06-16|1188.91
#2008-06-17|1195.97
#2008-06-18|1177.59
#2008-06-19|1167.01
#2008-06-20|1160.36
#2008-06-23|1133.64
#2008-06-24|1146.08
#2008-06-25|1161.18
#2008-06-26|1133.16
#2008-06-27|1113.90
#2008-06-30|1108.99
#2008-07-01|1078.21
#2008-07-02|1089.12
#2008-07-03|1098.77
#2008-07-04| .
#2008-07-07|1086.97
#2008-07-08|1073.83
#2008-07-09|1107.20
#2008-07-10|1097.41
#2008-07-11|1065.56
#2008-07-14|1073.94
#2008-07-15|1037.62
#2008-07-16|1027.25
#2008-07-17|1069.75
#2008-07-18|1114.93
#2008-07-21|1129.77
#2008-07-22|1123.35
#2008-07-23|1152.96
#2008-07-24|1136.98
#2008-07-25|1085.41
#2008-07-28|1065.81
#2008-07-29|1056.97
#2008-07-30|1072.60
#2008-07-31|1080.43
#2008-08-01|1073.31
#2008-08-04|1076.85
#2008-08-05|1119.25
#2008-08-06|1127.05
#2008-08-07|1120.90
#2008-08-08|1104.68
#2008-08-11|1120.49
#2008-08-12|1111.30
#2008-08-13|1076.52
#2008-08-14|1076.16
#2008-08-15|1068.14
#2008-08-18|1063.42
#2008-08-19|1016.80
#2008-08-20|1025.73
#2008-08-21|1016.77
#2008-08-22|1045.17
#2008-08-25|1037.84
#2008-08-26|1031.87
#2008-08-27|1030.94
#2008-08-28|1064.66
#2008-08-29|1069.62
#2008-09-01| .
#2008-09-02|1087.30
#2008-09-03|1071.50
#2008-09-04|1032.93
#2008-09-05| 996.59
#2008-09-08|1053.27
#2008-09-09|1045.40
#2008-09-10|1025.91
#2008-09-11|1000.41
#2008-09-12|1027.16
#2008-09-15| 960.64
#2008-09-16| 910.27
#2008-09-17| 891.67
#2008-09-18| 885.06
#2008-09-19|1019.36
#2008-09-22|1011.97
#2008-09-23| 995.59
#2008-09-24| 994.90
#2008-09-25|1039.73
#2008-09-26|1009.50
#2008-09-29| 909.60
#2008-09-30| 904.94
#2008-10-01| 921.45
#2008-10-02| 889.00
#2008-10-03| 930.07
#2008-10-06| 811.12
#2008-10-07| 786.82
#2008-10-08| 737.29
#2008-10-09| 730.66
#2008-10-10| 658.72
#2008-10-13| 754.63
#2008-10-14| 792.77
#2008-10-15| 726.57
#2008-10-16| 659.30
#2008-10-17| 641.31
#2008-10-20| 666.07
#2008-10-21| 657.40
#2008-10-22| 601.70
#2008-10-23| 591.55
#2008-10-24| 548.46
#2008-10-27| 493.60
#2008-10-28| 462.26
#2008-10-29| 543.96
#2008-10-30| 565.49
#2008-10-31| 561.17
#2008-11-03| 569.46
#2008-11-04| 637.10
#2008-11-05| 636.57
#2008-11-06| 578.71
#2008-11-07| 606.14
#2008-11-10| 618.91
#2008-11-11| 568.13
#2008-11-12| 549.05
#2008-11-13| 542.85
#2008-11-14| 555.94
#2008-11-17| 530.85
#2008-11-18| 531.71
#2008-11-19| 502.87
#2008-11-20| 479.19
#2008-11-21| 467.76
#2008-11-24| 538.04
#2008-11-25| 538.12
#2008-11-26| 529.43
#2008-11-27| .
#2008-11-28| 569.85
#2008-12-01| 531.56
#2008-12-02| 559.32
#2008-12-03| 561.59
#2008-12-04| 573.71
#2008-12-05| 550.78
#2008-12-08| 626.03
#2008-12-09| 636.89
#2008-12-10| 648.19
#2008-12-11| 656.07
#2008-12-12| 642.60
#2008-12-15| 651.51
#2008-12-16| 667.64
#2008-12-17| 680.07
#2008-12-18| 689.73
#2008-12-19| 662.66
#2008-12-22| 655.49
#2008-12-23| 655.21
#2008-12-24| 655.73
#2008-12-25| .
#2008-12-26| 658.89
#2008-12-29| 667.11
#2008-12-30| 684.75
#2008-12-31| 670.55
#2009-01-01| .
#2009-01-02| 693.46
#2009-01-05| 680.58
#2009-01-06| 669.65
#2009-01-07| 670.94
#2009-01-08| 658.86
#2009-01-09| 660.08
#2009-01-12| 657.08
#2009-01-13| 624.79
#2009-01-14| 588.48
#2009-01-15| 556.83
#2009-01-16| 586.89
#2009-01-19| .
#2009-01-20| 522.25
#2009-01-21| 518.75
#2009-01-22| 524.59
#2009-01-23| 495.77
#2009-01-26| 555.42
#2009-01-27| 544.71
#2009-01-28| 593.00
#2009-01-29| 568.61
#2009-01-30| 540.55
#2009-02-02| 524.56
#2009-02-03| 546.00
#2009-02-04| 551.17
#2009-02-05| 552.83
#2009-02-06| 564.14
#2009-02-09| 589.37
#2009-02-10| 558.55
#2009-02-11| 539.28
#2009-02-12| 521.44
#2009-02-13| 527.55
#2009-02-16| .
#2009-02-17| 475.46
#2009-02-18| 468.53
#2009-02-19| 465.56
#2009-02-20| 420.48
#2009-02-23| 414.64
#2009-02-24| 400.86
#2009-02-25| 388.90
#2009-02-26| 427.93
#2009-02-27| 407.91
#2009-03-02| 384.28
#2009-03-03| 374.90
#2009-03-04| 390.18
#2009-03-05| 351.12
#2009-03-06| 344.98
#2009-03-09| 338.11
#2009-03-10| 376.45
#2009-03-11| 382.74
#2009-03-12| 392.65
#2009-03-13| 399.30
#2009-03-16| 419.71
#2009-03-17| 421.04
#2009-03-18| 432.98
#2009-03-19| 487.53
#2009-03-20| 478.76
#2009-03-23| 507.45
#2009-03-24| 492.85
#2009-03-25| 499.13
#2009-03-26| 505.38
#2009-03-27| 486.24
#2009-03-30| 446.37
#2009-03-31| 464.40
#2009-04-01| 477.17
#2009-04-02| 529.40
#2009-04-03| 530.50
#2009-04-06| 516.11
#2009-04-07| 498.33
#2009-04-08| 502.12
#2009-04-09| 526.37
#2009-04-10| .
#2009-04-13| 530.83
#2009-04-14| 546.16
#2009-04-15| 540.51
#2009-04-16| 551.69
#2009-04-17| 557.57
#2009-04-20| 521.49
#2009-04-21| 523.45
#2009-04-22| 541.97
#2009-04-23| 530.60
#2009-04-24| 543.93
#2009-04-27| 527.05
#2009-04-28| 516.12
#2009-04-29| 547.22
#2009-04-30| 575.84
#2009-05-01| 575.93
#2009-05-04| 598.59
#2009-05-05| 596.14
#2009-05-06| 604.70
#2009-05-07| 598.58
#2009-05-08| 625.50
#2009-05-11| 624.90
#2009-05-12| 618.53
#2009-05-13| 575.08
#2009-05-14| 579.44
#2009-05-15| 578.66
#2009-05-18| 595.96
#2009-05-19| 613.52
#2009-05-20| 620.39
#2009-05-21| 599.64
#2009-05-22| 617.15
#2009-05-25| .
#2009-05-26| 624.94
#2009-05-27| 628.19
#2009-05-28| 613.67
#2009-05-29| 620.99
#2009-06-01| 644.34
#2009-06-02| 646.75
#2009-06-03| 635.16
#2009-06-04| 639.80
#2009-06-05| 640.60
#2009-06-08| 621.10
#2009-06-09| 629.44
#2009-06-10| 634.51
#2009-06-11| 642.34
#2009-06-12| 630.58
#2009-06-15| 598.93
#2009-06-16| 590.64
#2009-06-17| 573.42
#2009-06-18| 595.60
#2009-06-19| 593.03
#2009-06-22| 572.93
#2009-06-23| 573.98
#2009-06-24| 594.94
#2009-06-25| 585.80
#2009-06-26| 590.70
#2009-06-29| 608.03
#2009-06-30| 600.42
#2009-07-01| 619.85
#2009-07-02| 589.01
#2009-07-03| .
#2009-07-06| 574.30
#2009-07-07| 571.77
#2009-07-08| 554.85
#2009-07-09| 563.36
#2009-07-10| 551.52
#2009-07-13| 570.43
#2009-07-14| 580.77
#2009-07-15| 610.03
#2009-07-16| 619.55
#2009-07-17| 618.11
#2009-07-20| 635.97
#2009-07-21| 643.71
#2009-07-22| 637.41
#2009-07-23| 660.26
#2009-07-24| 656.01
#2009-07-27| 664.95
#2009-07-28| 651.36
#2009-07-29| 655.45
#2009-07-30| 668.32
#2009-07-31| 672.72
#2009-08-03| 695.91
#2009-08-04| 698.31
#2009-08-05| 703.48
#2009-08-06| 711.07
#2009-08-07| 709.32
#2009-08-10| 712.53
#2009-08-11| 695.30
#2009-08-12| 704.86
#2009-08-13| 719.01
#2009-08-14| 705.59
#2009-08-17| 678.80
#2009-08-18| 686.05
#2009-08-19| 688.46
#2009-08-20| 693.72
#2009-08-21| 720.44
#2009-08-24| 741.75
#2009-08-25| 744.72
#2009-08-26| 746.69
#2009-08-27| 737.81
#2009-08-28| 752.07
#2009-08-31| 746.13
#2009-09-01| 726.19
#2009-09-02| 710.06
#2009-09-03| 712.29
#2009-09-04| 720.86
#2009-09-07| .
#2009-09-08| 750.98
#2009-09-09| 765.41
#2009-09-10| 776.11
#2009-09-11| 785.02
#2009-09-14| 778.28
#2009-09-15| 775.53
#2009-09-16| 798.75
#2009-09-17| 804.79
#2009-09-18| 799.64
#2009-09-21| 796.12
#2009-09-22| 815.12
#2009-09-23| 819.09
#2009-09-24| 795.88
#2009-09-25| 796.38
#2009-09-28| 810.33
#2009-09-29| 814.12
#2009-09-30| 831.04
#2009-10-01| 812.92
#2009-10-02| 795.46
#2009-10-05| 801.18
#2009-10-06| 836.24
#2009-10-07| 833.39
#2009-10-08| 855.72
#2009-10-09| 857.72
#2009-10-12| 868.89
#2009-10-13| 857.74
#2009-10-14| 878.87
#2009-10-15| 881.01
#2009-10-16| 857.46
#2009-10-19| 873.87
#2009-10-20| 865.00
#2009-10-21| 860.20
#2009-10-22| 843.26
#2009-10-23| 844.04
#2009-10-26| 789.14
#2009-10-27| 773.27
#2009-10-28| 747.93
#2009-10-29| 774.68
#2009-10-30| 745.71
#2009-11-02| 748.88
#2009-11-03| 727.85
#2009-11-04| 754.23
#2009-11-05| 762.51
#2009-11-06| 760.86
#2009-11-09| 789.28
#2009-11-10| 783.89
#2009-11-11| 796.87
#2009-11-12| 783.69
#2009-11-13| 784.13
#2009-11-16| 795.16
#2009-11-17| 782.12
#2009-11-18| 787.27
#2009-11-19| 769.46
#2009-11-20| 760.70
#2009-11-23| 788.07
#2009-11-24| 777.74
#2009-11-25| 787.83
#2009-11-26| .
#2009-11-27| 752.76
#2009-11-30| 739.55
#2009-12-01| 766.97
#2009-12-02| 760.17
#2009-12-03| 765.05
#2009-12-04| 758.36
#2009-12-07| 750.00
#2009-12-08| 731.22
#2009-12-09| 711.23
#2009-12-10| 724.67
#2009-12-11| 721.57
#2009-12-14| 733.50
#2009-12-15| 731.30
#2009-12-16| 750.89
#2009-12-17| 733.94
#2009-12-18| 716.89
#2009-12-21| 731.89
#2009-12-22| 733.88
#2009-12-23| 743.88
#2009-12-24| 745.61
#2009-12-25| .
#2009-12-28| 754.55
#2009-12-29| 757.60
#2009-12-30| 743.28
#2009-12-31| 745.24
#2010-01-01| .
#2010-01-04| 765.45
#2010-01-05| 771.76
#2010-01-06| 772.36
#2010-01-07| 769.37
#2010-01-08| 772.71
#2010-01-11| 777.04
#2010-01-12| 772.30
#2010-01-13| 771.77
#2010-01-14| 771.51
#2010-01-15| 753.21
#2010-01-18| .
#2010-01-19| 755.69
#2010-01-20| 728.34
#2010-01-21| 713.39
#2010-01-22| 711.56
#2010-01-25| 709.23
#2010-01-26| 706.53
#2010-01-27| 698.45
#2010-01-28| 684.68
#2010-01-29| 687.23
#2010-02-01| 695.67
#2010-02-02| 709.64
#2010-02-03| 703.48
#2010-02-04| 672.00
#2010-02-05| 643.51
#2010-02-08| 644.87
#2010-02-09| 650.97
#2010-02-10| 663.24
#2010-02-11| 650.61
#2010-02-12| 649.84
#2010-02-15| .
#2010-02-16| 668.38
#2010-02-17| 682.40
#2010-02-18| 684.39
#2010-02-19| 675.56
#2010-02-22| 680.68
#2010-02-23| 667.41
#2010-02-24| 674.67
#2010-02-25| 656.48
#2010-02-26| 679.63
#2010-03-01| 682.31
#2010-03-02| 693.68
#2010-03-03| 707.35
#2010-03-04| 701.59
#2010-03-05| 716.52
#2010-03-08| 718.05
#2010-03-09| 713.87
#2010-03-10| 727.95
#2010-03-11| 725.44
#2010-03-12| 731.70
#2010-03-15| 716.28
#2010-03-16| 730.30
#2010-03-17| 737.78
#2010-03-18| 723.95
#2010-03-19| 714.91
#2010-03-22| 710.76
#2010-03-23| 719.64
#2010-03-24| 710.83
#2010-03-25| 724.48
#2010-03-26| 729.30
#2010-03-29| 735.40
#2010-03-30| 729.68
#2010-03-31| 735.55
#2010-04-01| 749.45
#2010-04-02| .
#2010-04-05| 747.73
#2010-04-06| 747.01
#2010-04-07| 739.50
#2010-04-08| 730.65
#2010-04-09| 743.38
#2010-04-12| 756.90
#2010-04-13| 753.13
#2010-04-14| 761.19
#2010-04-15| 757.37
#2010-04-16| 737.30
#2010-04-19| 727.77
#2010-04-20| 739.37
#2010-04-21| 722.19
#2010-04-22| 704.35
#2010-04-23| 708.17
#2010-04-26| 711.36
#2010-04-27| 680.68
#2010-04-28| 658.00
#2010-04-29| 666.36
#2010-04-30| 665.89
#2010-05-03| 662.22
#2010-05-04| 627.96
#2010-05-05| 608.37
#2010-05-06| 571.06
#2010-05-07| 545.10
#2010-05-10| 629.14
#2010-05-11| 614.79
#2010-05-12| 628.14
#2010-05-13| 624.45
#2010-05-14| 587.40
#2010-05-17| 582.56
#2010-05-18| 596.00
#2010-05-19| 574.16
#2010-05-20| 564.49
#2010-05-21| 577.31
#2010-05-24| 562.08
#2010-05-25| 538.54
#2010-05-26| 545.72
#2010-05-27| 574.68
#2010-05-28| 575.54
#2010-05-31| .
#2010-06-01| 571.79
#2010-06-02| 564.26
#2010-06-03| 569.19
#2010-06-04| 542.35
#2010-06-07| 531.62
#2010-06-08| 526.84
#2010-06-09| 539.95
#2010-06-10| 553.89
#2010-06-11| 558.33
#2010-06-14| 580.79
#2010-06-15| 589.94
#2010-06-16| 596.81
#2010-06-17| 599.59
#2010-06-18| 598.49
#2010-06-21| 605.99
#2010-06-22| 596.72
#2010-06-23| 584.23
#2010-06-24| 577.95
#2010-06-25| 571.94
#2010-06-28| 582.39
#2010-06-29| 553.82
#2010-06-30| 557.18
#2010-07-01| 553.15
#2010-07-02| 564.40
#2010-07-05| .
#2010-07-06| 577.05
#2010-07-07| 586.52
#2010-07-08| 600.72
#2010-07-09| 601.03
#2010-07-12| 600.24
#2010-07-13| 614.81
#2010-07-14| 621.82
#2010-07-15| 617.57
#2010-07-16| 605.96
#2010-07-19| 603.22
#2010-07-20| 596.86
#2010-07-21| 599.18
#2010-07-22| 621.22
#2010-07-23| 616.90
#2010-07-26| 633.99
#2010-07-27| 656.66
#2010-07-28| 657.43
#2010-07-29| 659.22
#2010-07-30| 650.29
#2010-08-02| 679.98
#2010-08-03| 681.28
#2010-08-04| 677.32
#2010-08-05| 676.70
#2010-08-06| 673.62
#2010-08-09| 680.75
#2010-08-10| 661.99
#2010-08-11| 634.99
#2010-08-12| 623.30
#2010-08-13| 618.32
#2010-08-16| 617.47
#2010-08-17| 630.66
#2010-08-18| 624.56
#2010-08-19| 612.54
#2010-08-20| 593.30
#2010-08-23| 592.75
#2010-08-24| 583.05
#2010-08-25| 574.23
#2010-08-26| 584.26
#2010-08-27| 588.91
#2010-08-30| 583.72
#2010-08-31| 585.27
#2010-09-01| 611.81
#2010-09-02| 612.87
#2010-09-03| 622.62
#2010-09-06| .
#2010-09-07| 606.70
#2010-09-08| 610.59
#2010-09-09| 614.42
#2010-09-10| 616.58
#2010-09-13| 632.18
#2010-09-14| 638.53
#2010-09-15| 641.04
#2010-09-16| 638.85
#2010-09-17| 627.16
#2010-09-20| 639.28
#2010-09-21| 640.45
#2010-09-22| 646.06
#2010-09-23| 636.31
#2010-09-24| 658.66
#2010-09-27| 653.60
#2010-09-28| 656.33
#2010-09-29| 656.88
#2010-09-30| 654.17
#2010-10-01| 657.72
#2010-10-04| 644.90
#2010-10-05| 665.23
#2010-10-06| 676.73
#2010-10-07| 685.18
#2010-10-08| 684.24
#2010-10-11| 684.47
#2010-10-12| 676.09
#2010-10-13| 700.17
#2010-10-14| 710.85
#2010-10-15| 706.31
#2010-10-18| 708.16
#2010-10-19| 695.48
#2010-10-20| 706.09
#2010-10-21| 713.91
#2010-10-22| 706.15
#2010-10-25| 710.72
#2010-10-26| 702.27
#2010-10-27| 692.70
#2010-10-28| 705.02
#2010-10-29| 700.08
#2010-11-01| 700.76
#2010-11-02| 713.62
#2010-11-03| 703.78
#2010-11-04| 731.29
#2010-11-05| 725.50
#2010-11-08| 717.27
#2010-11-09| 721.11
#2010-11-10| 703.16
#2010-11-11| 690.76
#2010-11-12| 693.57
#2010-11-15| 693.59
#2010-11-16| 675.43
#2010-11-17| 678.29
#2010-11-18| 691.81
#2010-11-19| 691.47
#2010-11-22| 678.86
#2010-11-23| 649.60
#2010-11-24| 647.04
#2010-11-25| .
#2010-11-26| 629.30
#2010-11-29| 609.09
#2010-11-30| 592.96
#2010-12-01| 613.15
#2010-12-02| 635.05
#2010-12-03| 641.07
#2010-12-06| 632.08
#2010-12-07| 640.45
#2010-12-08| 645.65
#2010-12-09| 661.05
#2010-12-10| 661.16
#2010-12-13| 672.57
#2010-12-14| 673.13
#2010-12-15| 663.61
#2010-12-16| 654.75
#2010-12-17| 645.39
#2010-12-20| 647.21
#2010-12-21| 655.74
#2010-12-22| 651.53
#2010-12-23| 648.32
#2010-12-24| .
#2010-12-27| 645.88
#2010-12-28| 645.31
#2010-12-29| 647.18
#2010-12-30| 648.59
#2010-12-31| 653.73
#2011-01-03| 662.03
#2011-01-04| 665.79
#2011-01-05| 657.02
#2011-01-06| 660.30
#2011-01-07| 651.34
#2011-01-10| 633.60
#2011-01-11| 637.93
#2011-01-12| 665.25
#2011-01-13| 695.97
#2011-01-14| 700.95
#2011-01-17| .
#2011-01-18| 712.04
#2011-01-19| 708.23
#2011-01-20| 713.79
#2011-01-21| 735.34
#2011-01-24| 746.88
#2011-01-25| 740.19
#2011-01-26| 741.93
#2011-01-27| 763.44
#2011-01-28| 751.78
#2011-01-31| 757.78
#2011-02-01| 784.83
#2011-02-02| 787.43
#2011-02-03| 772.94
#2011-02-04| 778.39
#2011-02-07| 787.55
#2011-02-08| 805.20
#2011-02-09| 800.56
#2011-02-10| 791.05
#2011-02-11| 786.58
#2011-02-14| 777.65
#2011-02-15| 784.53
#2011-02-16| 795.31
#2011-02-17| 797.66
#2011-02-18| 803.79
#2011-02-21| .
#2011-02-22| 784.00
#2011-02-23| 782.52
#2011-02-24| 771.44
#2011-02-25| 779.71
#2011-02-28| 792.69
#2011-03-01| 786.99
#2011-03-02| 777.27
#2011-03-03| 787.00
#2011-03-04| 794.70
#2011-03-07| 792.21
#2011-03-08| 789.16
#2011-03-09| 795.22
#2011-03-10| 774.37
#2011-03-11| 759.67
#2011-03-14| 750.35
#2011-03-15| 730.14
#2011-03-16| 710.78
#2011-03-17| 740.37
#2011-03-18| 743.92
#2011-03-21| 768.69
#2011-03-22| 772.49
#2011-03-23| 771.23
#2011-03-24| 786.14
#2011-03-25| 779.79
#2011-03-28| 780.59
#2011-03-29| 773.03
#2011-03-30| 781.86
#2011-03-31| 777.19
#2011-04-01| 793.97
#2011-04-04| 793.62
#2011-04-05| 791.02
#2011-04-06| 812.64
#2011-04-07| 810.22
#2011-04-08| 830.55
#2011-04-11| 831.04
#2011-04-12| 824.83
#2011-04-13| 829.81
#2011-04-14| 811.59
#2011-04-15| 804.15
#2011-04-18| 759.29
#2011-04-19| 770.28
#2011-04-20| 798.55
#2011-04-21| 803.08
#2011-04-22| .
#2011-04-25| 802.50
#2011-04-26| 813.83
#2011-04-27| 820.20
#2011-04-28| 839.41
#2011-04-29| 838.23
#2011-05-02| 841.82
#2011-05-03| 838.99
#2011-05-04| 828.85
#2011-05-05| 807.93
#2011-05-06| 810.42
#2011-05-09| 776.95
#2011-05-10| 797.81
#2011-05-11| 797.16
#2011-05-12| 779.31
#2011-05-13| 770.03
#2011-05-16| 766.65
#2011-05-17| 752.65
#2011-05-18| 761.08
#2011-05-19| 766.97
#2011-05-20| 753.09
#2011-05-23| 728.12
#2011-05-24| 729.25
#2011-05-25| 736.11
#2011-05-26| 733.53
#2011-05-27| 750.96
#2011-05-30| .
#2011-05-31| 763.86
#2011-06-01| 759.25
#2011-06-02| 747.70
#2011-06-03| 757.82
#2011-06-06| 749.47
#2011-06-07| 760.24
#2011-06-08| 748.98
#2011-06-09| 753.13
#2011-06-10| 735.48
#2011-06-13| 735.67
#2011-06-14| 755.35
#2011-06-15| 737.13
#2011-06-16| 721.35
#2011-06-17| 744.36
#2011-06-20| 736.31
#2011-06-21| 756.38
#2011-06-22| 755.79
#2011-06-23| 726.22
#2011-06-24| 712.83
#2011-06-27| 718.06
#2011-06-28| 729.79
#2011-06-29| 751.84
#2011-06-30| 773.59
#2011-07-01| 783.90
#2011-07-04| .
#2011-07-05| 777.95
#2011-07-06| 759.62
#2011-07-07| 766.17
#2011-07-08| 747.60
#2011-07-11| 696.38
#2011-07-12| 684.96
#2011-07-13| 704.09
#2011-07-14| 695.87
#2011-07-15| 684.83
#2011-07-18| 653.49
#2011-07-19| 677.94
#2011-07-20| 700.30
#2011-07-21| 734.93
#2011-07-22| 735.18
#2011-07-25| 717.88
#2011-07-26| 726.94
#2011-07-27| 704.56
#2011-07-28| 705.26
#2011-07-29| 696.45
#2011-08-01| 672.83
#2011-08-02| 653.85
#2011-08-03| 641.50
#2011-08-04| 614.16
#2011-08-05| 602.37
#2011-08-08| 576.35
#2011-08-09| 587.25
#2011-08-10| 542.89
#2011-08-11| 560.04
#2011-08-12| 587.61
#2011-08-15| 604.55
#2011-08-16| 599.38
#2011-08-17| 603.98
#2011-08-18| 562.30
#2011-08-19| 552.10
#2011-08-22| 553.48
#2011-08-23| 551.66
#2011-08-24| 568.43
#2011-08-25| 560.88
#2011-08-26| 546.95
#2011-08-29| 569.14
#2011-08-30| 568.87
#2011-08-31| 590.40
#2011-09-01| 583.73
#2011-09-02| 555.51
#2011-09-05| .
#2011-09-06| 506.47
#2011-09-07| 526.63
#2011-09-08| 529.51
#2011-09-09| 486.82
#2011-09-12| 454.34
#2011-09-13| 467.57
#2011-09-14| 481.73
#2011-09-15| 515.06
#2011-09-16| 516.84
#2011-09-19| 487.03
#2011-09-20| 498.72
#2011-09-21| 487.03
#2011-09-22| 449.31
#2011-09-23| 453.48
#2011-09-26| 486.97
#2011-09-27| 529.00
#2011-09-28| 526.74
#2011-09-29| 547.16
#2011-09-30| 522.24
#2011-10-03| 502.91
#2011-10-04| 486.23
#2011-10-05| 519.17
#2011-10-06| 549.90
#2011-10-07| 557.09
#2011-10-10| 583.92
#2011-10-11| 579.07
#2011-10-12| 604.83
#2011-10-13| 580.66
#2011-10-14| 589.69
#2011-10-17| 576.01
#2011-10-18| 567.56
#2011-10-19| 589.26
#2011-10-20| 563.95
#2011-10-21| 591.16
#2011-10-24| 604.96
#2011-10-25| 600.46
#2011-10-26| 588.19
#2011-10-27| 657.94
#2011-10-28| 644.24
#2011-10-31| 610.77
#2011-11-01| 545.97
#2011-11-02| 563.94
#2011-11-03| 585.67
#2011-11-04| 569.48
#2011-11-07| 561.78
#2011-11-08| 573.32
#2011-11-09| 534.38
#2011-11-10| 538.08
#2011-11-11| 567.59
#2011-11-14| 551.87
#2011-11-15| 532.28
#2011-11-16| 534.29
#2011-11-17| 525.38
#2011-11-18| 521.39
#2011-11-21| 500.27
#2011-11-22| 491.35
#2011-11-23| 474.87
#2011-11-24| .
#2011-11-25| 474.11
#2011-11-28| 513.82
#2011-11-29| 523.98
#2011-11-30| 554.46
#2011-12-01| 548.35
#2011-12-02| 566.54
#2011-12-05| 581.14
#2011-12-06| 575.80
#2011-12-07| 568.56
#2011-12-08| 545.83
#2011-12-09| 562.57
#2011-12-12| 523.51
#2011-12-13| 511.39
#2011-12-14| 490.44
#2011-12-15| 501.84
#2011-12-16| 500.72
#2011-12-19| 498.26
#2011-12-20| 521.89
#2011-12-21| 514.58
#2011-12-22| 521.78
#2011-12-23| 524.69
#2011-12-26| .
#2011-12-27| 524.55
#2011-12-28| 507.20
#2011-12-29| 506.57
#2011-12-30| 516.71
#2012-01-02| .
#2012-01-03| 542.87
#2012-01-04| 526.57
#2012-01-05| 508.52
#2012-01-06| 500.94
#2012-01-09| 495.38
#2012-01-10| 520.83
#2012-01-11| 523.20
#2012-01-12| 537.38
#2012-01-13| 526.70
#2012-01-16| .
#2012-01-17| 546.93
#2012-01-18| 552.43
#2012-01-19| 582.30
#2012-01-20| 583.10
#2012-01-23| 598.74
#2012-01-24| 591.39
#2012-01-25| 589.09
#2012-01-26| 606.82
#2012-01-27| 601.48
#2012-01-30| 584.12
#2012-01-31| 590.18
#2012-02-01| 616.16
#2012-02-02| 621.37
#2012-02-03| 628.35
#2012-02-06| 620.60
#2012-02-07| 631.09
#2012-02-08| 632.50
#2012-02-09| 628.06
#2012-02-10| 606.62
#2012-02-13| 615.47
#2012-02-14| 605.83
#2012-02-15| 607.40
#2012-02-16| 602.40
#2012-02-17| 621.16
#2012-02-20| .
#2012-02-21| 628.74
#2012-02-22| 621.38
#2012-02-23| 624.60
#2012-02-24| 633.78
#2012-02-27| 630.08
#2012-02-28| 633.56
#2012-02-29| 628.39
#2012-03-01| 634.48
#2012-03-02| 633.20
#2012-03-05| 628.61
#2012-03-06| 597.84
#2012-03-07| 602.44
#2012-03-08| 622.52
#2012-03-09| 613.00
#2012-03-12| 612.97
#2012-03-13| 623.24
#2012-03-14| 633.16
#2012-03-15| 645.54
#2012-03-16| 660.57
#2012-03-19| 665.86
#2012-03-20| 653.20
#2012-03-21| 644.56
#2012-03-22| 634.47
#2012-03-23| 638.83
#2012-03-26| 650.52
#2012-03-27| 648.55
#2012-03-28| 638.67
#2012-03-29| 620.91
#2012-03-30| 623.99
#2012-04-02| 629.37
#2012-04-03| 618.41
#2012-04-04| 586.65
#2012-04-05| 583.94
#2012-04-06| .
#2012-04-09| 584.27
#2012-04-10| 562.07
#2012-04-11| 570.42
#2012-04-12| 576.15
#2012-04-13| 552.51
#2012-04-16| 545.17
#2012-04-17| 569.73
#2012-04-18| 558.59
#2012-04-19| 551.49
#2012-04-20| 563.46
#2012-04-23| 539.14
#2012-04-24| 552.40
#2012-04-25| 564.42
#2012-04-26| 560.88
#2012-04-27| 567.87
#2012-04-30| 554.94
#2012-05-01| 554.50
#2012-05-02| 546.64
#2012-05-03| 545.16
#2012-05-04| 532.50
#2012-05-07| 537.36
#2012-05-08| 519.50
#2012-05-09| 514.06
#2012-05-10| 525.71
#2012-05-11| 521.45
#2012-05-14| 499.74
#2012-05-15| 489.50
#2012-05-16| 489.99
#2012-05-17| 477.25
#2012-05-18| 479.24
#2012-05-21| 485.11
#2012-05-22| 501.52
#2012-05-23| 479.28
#2012-05-24| 482.10
#2012-05-25| 483.91
#2012-05-28| .
#2012-05-29| 480.26
#2012-05-30| 464.78
#2012-05-31| 459.31
#2012-06-01| 445.40
#2012-06-04| 454.67
#2012-06-05| 456.47
#2012-06-06| 476.09
#2012-06-07| 481.72
#2012-06-08| 473.71
#2012-06-11| 477.67
#2012-06-12| 469.89
#2012-06-13| 472.58
#2012-06-14| 477.30
#2012-06-15| 492.38
#2012-06-18| 484.57
#2012-06-19| 502.96
#2012-06-20| 509.26
#2012-06-21| 506.47
#2012-06-22| 501.60
#2012-06-25| 483.56
#2012-06-26| 483.50
#2012-06-27| 492.10
#2012-06-28| 495.83
#2012-06-29| 536.20
#2012-07-02| 537.54
#2012-07-03| 544.08
#2012-07-04| .
#2012-07-05| 522.66
#2012-07-06| 506.91
#2012-07-09| 506.02
#2012-07-10| 509.19
#2012-07-11| 511.55
#2012-07-12| 506.87
#2012-07-13| 514.26
#2012-07-16| 516.00
#2012-07-17| 512.83
#2012-07-18| 522.64
#2012-07-19| 524.87
#2012-07-20| 506.75
#2012-07-23| 479.39
#2012-07-24| 468.11
#2012-07-25| 472.92
#2012-07-26| 504.25
#2012-07-27| 519.22
#2012-07-30| 524.82
#2012-07-31| 525.56
#2012-08-01| 526.88
#2012-08-02| 501.84
#2012-08-03| 536.91
#2012-08-06| 550.96
#2012-08-07| 561.85
#2012-08-08| 559.94
#2012-08-09| 564.94
#2012-08-10| 564.50
#2012-08-13| 565.94
#2012-08-14| 568.37
#2012-08-15| 563.83
#2012-08-16| 573.07
#2012-08-17| 573.39
#2012-08-20| 570.51
#2012-08-21| 587.08
#2012-08-22| 583.21
#2012-08-23| 581.34
#2012-08-24| 575.44
#2012-08-27| 580.03
#2012-08-28| 579.50
#2012-08-29| 576.10
#2012-08-30| 570.45
#2012-08-31| 585.59
#2012-09-03| .
#2012-09-04| 586.22
#2012-09-05| 592.27
#2012-09-06| 612.28
#2012-09-07| 631.03
#2012-09-10| 630.40
#2012-09-11| 639.10
#2012-09-12| 649.26
#2012-09-13| 645.28
#2012-09-14| 673.19
#2012-09-17| 670.45
#2012-09-18| 652.72
#2012-09-19| 651.51
#2012-09-20| 641.63
#2012-09-21| 650.37
#2012-09-24| 641.65
#2012-09-25| 649.29
#2012-09-26| 624.74
#2012-09-27| 626.61
#2012-09-28| 615.83
#2012-10-01| 632.68
#2012-10-02| 631.27
#2012-10-03| 627.20
#2012-10-04| 633.52
#2012-10-05| 645.41
#2012-10-08| 632.19
#2012-10-09| 623.93
#2012-10-10| 621.47
#2012-10-11| 633.29
#2012-10-12| 634.29
#2012-10-15| 639.42
#2012-10-16| 661.95
#2012-10-17| 676.12
#2012-10-18| 676.05
#2012-10-19| 663.28
#2012-10-22| 666.25
#2012-10-23| 646.45
#2012-10-24| 644.36
#2012-10-25| 647.51
#2012-10-26| 645.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 654.66
#2012-11-01| 660.45
#2012-11-02| 656.60
#2012-11-05| 648.71
#2012-11-06| 655.63
#2012-11-07| 641.79
#2012-11-08| 640.60
#2012-11-09| 631.15
#2012-11-12| 632.95
#2012-11-13| 638.67
#2012-11-14| 637.22
#2012-11-15| 636.63
#2012-11-16| 619.09
#2012-11-19| 641.50
#2012-11-20| 646.21
#2012-11-21| 651.41
#2012-11-22| .
#2012-11-23| 668.43
#2012-11-26| 666.84
#2012-11-27| 666.17
#2012-11-28| 666.39
#2012-11-29| 678.56
#2012-11-30| 678.35
#2012-12-03| 684.22
#2012-12-04| 688.68
#2012-12-05| 690.85
#2012-12-06| 692.65
#2012-12-07| 690.34
#2012-12-10| 686.02
#2012-12-11| 694.06
#2012-12-12| 701.60
#2012-12-13| 706.99
#2012-12-14| 706.49
#2012-12-17| 709.69
#2012-12-18| 714.85
#2012-12-19| 722.86
#2012-12-20| 725.11
#2012-12-21| 720.76
#2012-12-24| 721.30
#2012-12-25| 721.30
#2012-12-26| 722.77
#2012-12-27| 726.36
#2012-12-28| 718.16
#2012-12-31| 718.17
#2013-01-01| 718.17
#2013-01-02| 744.32
#2013-01-03| 736.32
#2013-01-04| 736.52
#2013-01-07| 742.65
#2013-01-08| 734.11
#2013-01-09| 733.56
#2013-01-10| 743.54
#2013-01-11| 754.50
#2013-01-14| 754.96
#2013-01-15| 747.77
#2013-01-16| 735.65
#2013-01-17| 744.63
#2013-01-18| 737.91
#2013-01-21| 743.51
#2013-01-22| 738.56
#2013-01-23| 729.45
#2013-01-24| 742.11
#2013-01-25| 750.97
#2013-01-28| 754.30
#2013-01-29| 756.67
#2013-01-30| 761.89
#2013-01-31| 759.94
#2013-02-01| 767.29
#2013-02-04| 736.92
#2013-02-05| 744.40
#2013-02-06| 731.89
#2013-02-07| 720.10
#2013-02-08| 726.78
#2013-02-11| 726.68
#2013-02-12| 739.84
#2013-02-13| 737.52
#2013-02-14| 730.52
#2013-02-15| 726.15
#2013-02-18| 730.40
#2013-02-19| 742.49
#2013-02-20| 734.78
#2013-02-21| 706.27
#2013-02-22| 717.30
#2013-02-25| 725.16
#2013-02-26| 692.00
#2013-02-27| 700.35
#2013-02-28| 706.20
#2013-03-01| 694.68
#2013-03-04| 693.69
#2013-03-05| 714.29
#2013-03-06| 721.65
#2013-03-07| 730.98
#2013-03-08| 737.96
#2013-03-11| 736.47
#2013-03-12| 740.92
#2013-03-13| 735.98
#2013-03-14| 754.37
#2013-03-15| 753.72
#2013-03-18| 736.20
#2013-03-19| 723.48
#2013-03-20| 735.03
#2013-03-21| 725.31
#2013-03-22| 729.61
#2013-03-25| 710.81
#2013-03-26| 711.26
#2013-03-27| 695.31
#2013-03-28| 696.66
#2013-03-29| 696.66
#2013-04-01| 696.99
#2013-04-02| 717.91
#2013-04-03| 704.77
#2013-04-04| 701.54
#2013-04-05| 703.59
#2013-04-08| 701.99
#2013-04-09| 709.12
#2013-04-10| 734.74
#2013-04-11| 742.06
#2013-04-12| 731.41
#2013-04-15| 729.06
#2013-04-16| 729.38
#2013-04-17| 707.66
#2013-04-18| 703.95
#2013-04-19| 707.17
#2013-04-22| 712.02
#2013-04-23| 739.29
#2013-04-24| 747.24
#2013-04-25| 756.73
#2013-04-26| 747.72
#2013-04-29| 763.28
#2013-04-30| 763.97
#2013-05-01| 764.49
#2013-05-02| 761.18
#2013-05-03| 776.62
#2013-05-06| 773.99
#2013-05-07| 789.57
#2013-05-08| 794.35
#2013-05-09| 788.19
#2013-05-10| 780.10
#2013-05-13| 776.63
#2013-05-14| 782.79
#2013-05-15| 779.73
#2013-05-16| 783.65
#2013-05-17| 782.39
#2013-05-20| 788.31
#2013-05-21| 785.35
#2013-05-22| 792.56
#2013-05-23| 769.44
#2013-05-24| 770.17
#2013-05-27| 778.18
#2013-05-28| 788.26
#2013-05-29| 784.25
#2013-05-30| 805.36
#2013-05-31| 792.00
#2013-06-03| 786.89
#2013-06-04| 796.88
#2013-06-05| 781.87
#2013-06-06| 770.11
#2013-06-07| 795.11
#2013-06-10| 793.06
#2013-06-11| 785.79
#2013-06-12| 781.67
#2013-06-13| 783.07
#2013-06-14| 789.12
#2013-06-17| 802.19
#2013-06-18| 809.52
#2013-06-19| 805.91
#2013-06-20| 765.28
#2013-06-21| 744.61
#2013-06-24| 738.56
#2013-06-25| 746.75
#2013-06-26| 757.05
#2013-06-27| 762.61
#2013-06-28| 759.37
#2013-07-01| 773.13
#2013-07-02| 766.39
#2013-07-03| 753.27
#2013-07-04| 771.79
#2013-07-05| 757.51
#2013-07-08| 779.09
#2013-07-09| 780.59
#2013-07-10| 787.19
#2013-07-11| 797.45
#2013-07-12| 798.79
#2013-07-15| 803.33
#2013-07-16| 799.01
#2013-07-17| 803.49
#2013-07-18| 818.35
#2013-07-19| 822.28
#2013-07-22| 829.22
#2013-07-23| 826.61
#2013-07-24| 834.20
#2013-07-25| 835.01
#2013-07-26| 832.61
#2013-07-29| 832.59
#2013-07-30| 833.88
#2013-07-31| 836.84
#2013-08-01| 846.72
#2013-08-02| 857.14
#2013-08-05| 856.77
#2013-08-06| 847.51
#2013-08-07| 855.22
#2013-08-08| 867.18
#2013-08-09| 868.26
#2013-08-12| 866.24
#2013-08-13| 860.58
#2013-08-14| 867.71
#2013-08-15| 861.00
#2013-08-16| 865.74
#2013-08-19| 861.82
#2013-08-20| 851.03
#2013-08-21| 842.17
#2013-08-22| 854.26
#2013-08-23| 863.49
#2013-08-26| 855.80
#2013-08-27| 830.93
#2013-08-28| 826.38
#2013-08-29| 824.55
#2013-08-30| 804.84
#2013-09-02| 820.63
#2013-09-03| 813.09
#2013-09-04| 816.48
#2013-09-05| 815.07
#2013-09-06| 822.19
#2013-09-09| 836.92
#2013-09-10| 854.20
#2013-09-11| 856.07
#2013-09-12| 851.61
#2013-09-13| 849.28
#2013-09-16| 867.54
#2013-09-17| 867.50
#2013-09-18| 873.06
#2013-09-19| 875.60
#2013-09-20| 867.82
#2013-09-23| 861.47
#2013-09-24| 870.08
#2013-09-25| 871.01
#2013-09-26| 864.40
#2013-09-27| 868.35
#2013-09-30| 857.63
#2013-10-01| 870.57
#2013-10-02| 877.09
#2013-10-03| 876.19
#2013-10-04| 879.05
#2013-10-07| 875.40
#2013-10-08| 872.67
#2013-10-09| 868.99
#2013-10-10| 894.99
#2013-10-11| 898.23
#2013-10-14| 902.57
#2013-10-15| 907.27
#2013-10-16| 917.22
#2013-10-17| 933.13
#2013-10-18| 942.64
#2013-10-21| 935.26
#2013-10-22| 952.06
#2013-10-23| 944.67
#2013-10-24| 952.82
#2013-10-25| 944.74
#2013-10-28| 935.96
#2013-10-29| 944.91
#2013-10-30| 940.42
#2013-10-31| 936.38
#2013-11-01| 929.21
#2013-11-04| 936.17
#2013-11-05| 920.27
#2013-11-06| 935.09
#2013-11-07| 918.47
#2013-11-08| 922.72
#2013-11-11| 936.31
#2013-11-12| 931.90
#2013-11-13| 925.39
#2013-11-14| 940.06
#2013-11-15| 940.22
#2013-11-18| 950.43
#2013-11-19| 945.19
#2013-11-20| 939.54
#2013-11-21| 941.40
#2013-11-22| 947.95
#2013-11-25| 948.06
#2013-11-26| 950.83
#2013-11-27| 958.00
#2013-11-28| 964.22
#2013-11-29| 964.20
#2013-12-02| 958.04
#2013-12-03| 943.39
#2013-12-04| 934.40
#2013-12-05| 929.33
#2013-12-06| 939.76
#2013-12-09| 945.61
#2013-12-10| 943.06
#2013-12-11| 937.58
#2013-12-12| 925.10
#2013-12-13| 929.53
#2013-12-16| 948.61
#2013-12-17| 936.68
#2013-12-18| 951.45
#2013-12-19| 965.63
#2013-12-20| 976.32
#2013-12-23| 988.05
#2013-12-24| 985.82
#2013-12-25| 985.82
#2013-12-26| 987.66
#2013-12-27|1004.36
#2013-12-30|1004.79
#2013-12-31|1003.96
#2014-01-01|1003.96
#2014-01-02| 981.51
#2014-01-03| 977.90
#2014-01-06| 980.84
#2014-01-07| 994.39
#2014-01-08| 997.72
#2014-01-09| 991.65
#2014-01-10|1000.00
#2014-01-13| 996.71
#2014-01-14|1003.23
#2014-01-15|1014.67
#2014-01-16|1008.53
#2014-01-17|1007.62
#2014-01-20|1000.38
#2014-01-21| 996.35
#2014-01-22| 989.18
#2014-01-23| 983.26
#2014-01-24| 956.71
#2014-01-27| 950.30
#2014-01-28| 970.05
#2014-01-29| 956.78
#2014-01-30| 958.58
#2014-01-31| 944.38
#2014-02-03| 927.66
#2014-02-04| 932.40
#2014-02-05| 935.95
#2014-02-06| 956.80
#2014-02-07| 965.23
#2014-02-10| 966.27
#2014-02-11| 979.90
#2014-02-12| 985.86
#2014-02-13| 993.98
#2014-02-14|1001.81
#2014-02-17|1002.75
#2014-02-18|1004.57
#2014-02-19|1002.43
#2014-02-20| 995.28
#2014-02-21| 999.60
#2014-02-24|1004.01
#2014-02-25|1003.21
#2014-02-26| 993.70
#2014-02-27| 985.24
#2014-02-28|1001.18
#2014-03-03| 964.54
#2014-03-04| 984.32
#2014-03-05| 983.60
#2014-03-06| 993.13
#2014-03-07| 978.13
#2014-03-10| 974.77
#2014-03-11| 976.52
#2014-03-12| 974.95
#2014-03-13| 961.07
#2014-03-14| 948.72
#2014-03-17| 966.79
#2014-03-18| 972.63
#2014-03-19| 968.61
#2014-03-20| 970.51
#2014-03-21| 965.12
#2014-03-24| 949.90
#2014-03-25| 964.05
#2014-03-26| 978.37
#2014-03-27| 975.32
#2014-03-28| 976.60
#2014-03-31| 982.57
#2014-04-01| 995.17
#2014-04-02| 996.89
#2014-04-03| 996.23
#2014-04-04|1000.11
#2014-04-07| 985.37
#2014-04-08| 977.84
#2014-04-09| 978.57
#2014-04-10| 974.23
#2014-04-11| 964.09
#2014-04-14| 957.82
#2014-04-15| 944.03
#2014-04-16| 958.25
#2014-04-17| 970.10
#2014-04-18| 968.67
#2014-04-21| 967.89
#2014-04-22| 984.63
#2014-04-23| 985.00
#2014-04-24| 986.94
#2014-04-25| 972.74
#2014-04-28| 977.79
#2014-04-29| 994.50
#2014-04-30| 993.02
#2014-05-01| 993.02
#2014-05-02| 982.69
#2014-05-05| 978.03
#2014-05-06| 977.84
#2014-05-07| 979.86
#2014-05-08| 973.89
#2014-05-09| 957.56
#2014-05-12| 960.58
#2014-05-13| 956.39
#2014-05-14| 954.48
#2014-05-15| 940.95
#2014-05-16| 931.93
#2014-05-19| 929.67
#2014-05-20| 933.10
#2014-05-21| 940.61
#2014-05-22| 940.33
#2014-05-23| 943.16
#2014-05-26| 955.37
#2014-05-27| 958.06
#2014-05-28| 960.59
#2014-05-29| 961.44
#2014-05-30| 965.43
#2014-06-02| 964.95
#2014-06-03| 962.66
#2014-06-04| 962.97
#2014-06-05| 972.51
#2014-06-06| 981.77
#2014-06-09| 981.38
#2014-06-10| 975.19
#2014-06-11| 968.81
#2014-06-12| 963.17
#2014-06-13| 957.50
#2014-06-16| 952.53
#2014-06-17| 955.72
#2014-06-18| 959.56
#2014-06-19| 972.22
#2014-06-20| 959.58
#2014-06-23| 955.10
#2014-06-24| 952.88
#2014-06-25| 950.57
#2014-06-26| 945.15
#2014-06-27| 947.09
#2014-06-30| 950.86
#2014-07-01| 958.68
#2014-07-02| 960.16
#2014-07-03| 973.05
#2014-07-04| 970.99
#2014-07-07| 963.69
#2014-07-08| 951.49
#2014-07-09| 959.40
#2014-07-10| 945.69
#2014-07-11| 949.10
#2014-07-14| 960.76
#2014-07-15| 948.92
#2014-07-16| 961.71
#2014-07-17| 946.62
#2014-07-18| 944.76
#2014-07-21| 935.17
#2014-07-22| 943.38
#2014-07-23| 945.55
#2014-07-24| 954.56
#2014-07-25| 942.71
#2014-07-28| 941.99
#2014-07-29| 943.27
#2014-07-30| 929.38
#2014-07-31| 914.64
#2014-08-01| 908.37
#2014-08-04| 909.86
#2014-08-05| 906.70
#2014-08-06| 899.77
#2014-08-07| 892.07
#2014-08-08| 895.42
#2014-08-11| 907.22
#2014-08-12| 904.67
#2014-08-13| 912.56
#2014-08-14| 913.43
#2014-08-15| 910.85
#2014-08-18| 916.08
#2014-08-19| 916.87
#2014-08-20| 910.73
#2014-08-21| 921.90
#2014-08-22| 915.37
#2014-08-25| 926.34
#2014-08-26| 933.99
#2014-08-27| 933.13
#2014-08-28| 922.56
#2014-08-29| 927.22
#2014-09-01| 924.44
#2014-09-02| 928.50
#2014-09-03| 942.51
#2014-09-04| 941.97
#2014-09-05| 940.92
#2014-09-08| 939.10
#2014-09-09| 930.19
#2014-09-10| 934.92
#2014-09-11| 932.93
#2014-09-12| 933.11
#2014-09-15| 935.02
#2014-09-16| 932.73
#2014-09-17| 941.38
#2014-09-18| 951.81
#2014-09-19| 961.53
#2014-09-22| 961.61
#2014-09-23| 955.08
#2014-09-24| 955.08
#2014-09-25| 945.02
#2014-09-26| 927.89
#2014-09-29| 921.98
#2014-09-30| 921.19
#2014-10-01| 911.46
#2014-10-02| 898.09
#2014-10-03| 893.66
#2014-10-06| 897.82
#2014-10-07| 893.34
#2014-10-08| 895.76
#2014-10-09| 891.12
#2014-10-10| 875.96
#2014-10-13| 878.73
#2014-10-14| 876.14
#2014-10-15| 852.85
#2014-10-16| 841.47
#2014-10-17| 864.14
#2014-10-20| 856.67
#2014-10-21| 868.76
#2014-10-22| 870.32
#2014-10-23| 879.10
#2014-10-24| 881.32
#2014-10-27| 877.95
#2014-10-28| 892.49
#2014-10-29| 891.31
#2014-10-30| 883.40
#2014-10-31| 896.25
#2014-11-03| 885.85
#2014-11-04| 887.68
#2014-11-05| 896.85
#2014-11-06| 891.11
#2014-11-07| 894.81
#2014-11-10| 903.88
#2014-11-11| 904.24
#2014-11-12| 895.48
#2014-11-13| 895.51
#2014-11-14| 899.74
#2014-11-17| 902.76
#2014-11-18| 916.55
#2014-11-19| 918.05
#2014-11-20| 914.66
#2014-11-21| 923.51
#2014-11-24| 929.67
#2014-11-25| 933.87
#2014-11-26| 940.25
#2014-11-27| 944.63
#2014-11-28| 946.61
#2014-12-01| 939.88
#2014-12-02| 937.01
#2014-12-03| 934.46
#2014-12-04| 933.44
#2014-12-05| 939.43
#2014-12-08| 935.33
#2014-12-09| 926.90
#2014-12-10| 926.86
#2014-12-11| 930.66
#2014-12-12| 913.64
#2014-12-15| 889.99
#2014-12-16| 913.87
#2014-12-17| 904.33
#2014-12-18| 923.34
#2014-12-19| 924.41
#2014-12-22| 929.13
#2014-12-23| 930.67
#2014-12-24| 930.81
#2014-12-25| 930.81
#2014-12-26| 929.35
#2014-12-29| 926.00
#2014-12-30| 914.06
#2014-12-31| 910.57
#2015-01-01| 910.57
#2015-01-02| 903.45
#2015-01-05| 873.12
#2015-01-06| 868.71
#2015-01-07| 864.03
#2015-01-08| 887.02
#2015-01-09| 874.71
#2015-01-12| 877.03
#2015-01-13| 888.97
#2015-01-14| 878.53
#2015-01-15| 880.45
#2015-01-16| 887.50
#2015-01-19| 903.71
#2015-01-20| 903.32
#2015-01-21| 908.49
#2015-01-22| 910.25
#2015-01-23| 905.79
#2015-01-26| 910.83
#2015-01-27| 918.59
#2015-01-28| 918.65
#2015-01-29| 921.93
#2015-01-30| 910.10
#2015-02-02| 921.42
#2015-02-03| 941.27
#2015-02-04| 934.62
#2015-02-05| 929.72
#2015-02-06| 925.23
#2015-02-09| 910.86
#2015-02-10| 916.08
#2015-02-11| 911.27
#2015-02-12| 927.84
#2015-02-13| 932.40
#2015-02-16| 924.48
#2015-02-17| 922.78
#2015-02-18| 924.44
#2015-02-19| 931.54
#2015-02-20| 925.28
#2015-02-23| 932.38
#2015-02-24| 936.67
#2015-02-25| 945.26
#2015-02-26| 937.72
#2015-02-27| 943.20
#2015-03-02| 942.35
#2015-03-03| 933.20
#2015-03-04| 930.54
#2015-03-05| 932.54
#2015-03-06| 926.31
#2015-03-09| 927.00
#2015-03-10| 909.29
#2015-03-11| 913.16
#2015-03-12| 919.95
#2015-03-13| 916.24
#2015-03-16| 937.47
#2015-03-17| 931.19
#2015-03-18| 936.19
#2015-03-19| 935.27
#2015-03-20| 967.25
#2015-03-23| 970.47
#2015-03-24| 978.98
#2015-03-25| 981.46
#2015-03-26| 964.09
#2015-03-27| 963.90
#2015-03-30| 971.44
#2015-03-31| 955.39
#2015-04-01| 966.37
#2015-04-02| 979.42
#2015-04-03| 988.91
#2015-04-06| 993.01
#2015-04-07| 988.84
#2015-04-08| 980.95
#2015-04-09| 975.81
#2015-04-10| 982.74
#2015-04-13| 977.90
#2015-04-14| 981.04
#2015-04-15| 974.54
#2015-04-16| 970.89
#2015-04-17| 950.51
#2015-04-20| 958.69
#2015-04-21| 953.15
#2015-04-22| 943.82
#2015-04-23| 938.81
#2015-04-24| 927.56
#2015-04-27| 941.80
#2015-04-28| 930.74
#2015-04-29| 930.02
#2015-04-30| 940.52
#2015-05-01| 941.95
#2015-05-04| 943.45
#2015-05-05| 920.32
#2015-05-06| 945.88
#2015-05-07| 935.81
#2015-05-08| 944.87
#2015-05-11| 928.18
#2015-05-12| 923.04
#2015-05-13| 931.92
#2015-05-14| 948.82
#2015-05-15| 951.31
#2015-05-18| 947.18
#2015-05-19| 948.99
#2015-05-20| 948.62
#2015-05-21| 953.28
#2015-05-22| 942.69
#2015-05-25| 933.69
#2015-05-26| 920.67
#2015-05-27| 926.97
#2015-05-28| 916.33
#2015-05-29| 897.94
#2015-06-01| 890.40
#2015-06-02| 910.24
#2015-06-03| 925.56
#2015-06-04| 920.65
#2015-06-05| 897.76
#2015-06-08| 891.55
#2015-06-09| 890.85
#2015-06-10| 909.68
#2015-06-11| 912.95
#2015-06-12| 903.63
#2015-06-15| 886.29
#2015-06-16| 890.96
#2015-06-17| 885.50
#2015-06-18| 907.58
#2015-06-19| 896.96
#2015-06-22| 933.80
#2015-06-23| 919.97
#2015-06-24| 918.98
#2015-06-25| 920.92
#2015-06-26| 922.60
#2015-06-29| 889.56
#2015-06-30| 883.34
#2015-07-01| 896.98
#2015-07-02| 890.79
#2015-07-03| 888.78
#2015-07-06| 866.75
#2015-07-07| 839.12
#2015-07-08| 860.27
#2015-07-09| 880.43
#2015-07-10| 919.92
#2015-07-13| 924.74
#2015-07-14| 929.49
#2015-07-15| 930.71
#2015-07-16| 941.74
#2015-07-17| 936.23
#2015-07-20| 943.20
#2015-07-21| 938.27
#2015-07-22| 937.57
#2015-07-23| 947.05
#2015-07-24| 935.36
#2015-07-27| 928.45
#2015-07-28| 934.24
#2015-07-29| 934.83
#2015-07-30| 930.59
#2015-07-31| 936.41
#2015-08-03| 940.70
#2015-08-04| 941.87
#2015-08-05| 942.16
#2015-08-06| 950.99
#2015-08-07| 945.70
#2015-08-10| 964.84
#2015-08-11| 954.15
#2015-08-12| 939.01
#2015-08-13| 940.83
#2015-08-14| 934.70
#2015-08-17| 933.24
#2015-08-18| 934.31
#2015-08-19| 920.04
#2015-08-20| 906.98
#2015-08-21| 887.84
#2015-08-24| 867.05
#2015-08-25| 887.83
#2015-08-26| 880.63
#2015-08-27| 884.37
#2015-08-28| 884.86
#2015-08-31| 883.84
#2015-09-01| 866.77
#2015-09-02| 869.80
#2015-09-03| 878.17
#2015-09-04| 858.11
#2015-09-07| 866.04
#2015-09-08| 881.28
#2015-09-09| 889.22
#2015-09-10| 886.38
#2015-09-11| 883.97
#2015-09-14| 879.68
#2015-09-15| 887.19
#2015-09-16| 894.28
#2015-09-17| 897.64
#2015-09-18| 874.47
#2015-09-21| 871.33
#2015-09-22| 843.74
#2015-09-23| 847.94
#2015-09-24| 847.56
#2015-09-25| 864.47
#2015-09-28| 852.79
#2015-09-29| 848.87
#2015-09-30| 862.86
#2015-10-01| 859.13
#2015-10-02| 868.91
#2015-10-05| 888.49
#2015-10-06| 898.39
#2015-10-07| 896.60
#2015-10-08| 904.90
#2015-10-09| 913.03
#2015-10-12| 913.66
#2015-10-13| 902.00
#2015-10-14| 897.15
#2015-10-15| 904.51
#2015-10-16| 917.07
#2015-10-19| 914.86
#2015-10-20| 915.45
#2015-10-21| 919.57
#2015-10-22| 925.41
#2015-10-23| 928.68
#2015-10-26| 933.50
#2015-10-27| 926.91
#2015-10-28| 938.56
#2015-10-29| 931.13
#2015-10-30| 940.91
#2015-11-02| 945.49
#2015-11-03| 940.80
#2015-11-04| 925.67
#2015-11-05| 926.63
#2015-11-06| 920.07
#2015-11-09| 913.30
#2015-11-10| 912.45
#2015-11-11| 929.81
#2015-11-12| 916.77
#2015-11-13| 908.40
#2015-11-16| 908.56
#2015-11-17| 920.33
#2015-11-18| 921.40
#2015-11-19| 933.44
#2015-11-20| 929.88
#2015-11-23| 930.21
#2015-11-24| 922.47
#2015-11-25| 946.03
#2015-11-26| 949.32
#2015-11-27| 946.48
#2015-11-30| 945.86
#2015-12-01| 949.34
#2015-12-02| 943.66
#2015-12-03| 940.52
#2015-12-04| 950.13
#2015-12-07| 958.68
#2015-12-08| 949.64
#2015-12-09| 952.17
#2015-12-10| 947.68
#2015-12-11| 933.79
#2015-12-14| 918.68
#2015-12-15| 930.72
#2015-12-16| 935.72
#2015-12-17| 942.98
#2015-12-18| 937.13
#2015-12-21| 937.91
#2015-12-22| 939.11
#2015-12-23| 945.14
#2015-12-24| 952.02
#2015-12-25| 952.02
#2015-12-28| 946.55
#2015-12-29| 958.64
#2015-12-30| 951.67
#2015-12-31| 945.99
#2016-01-01| 945.99
#2016-01-04| 906.13
#2016-01-05| 899.69
#2016-01-06| 899.85
#2016-01-07| 887.78
#2016-01-08| 882.59
#2016-01-11| 879.41
#2016-01-12| 889.34
#2016-01-13| 900.73
#2016-01-14| 884.82
#2016-01-15| 876.80
#2016-01-18| 858.68
#2016-01-19| 873.37
#2016-01-20| 840.38
#2016-01-21| 842.86
#2016-01-22| 859.35
#2016-01-25| 855.92
#2016-01-26| 854.56
#2016-01-27| 856.43
#2016-01-28| 845.49
#2016-01-29| 858.23
#2016-02-01| 855.46
#2016-02-02| 836.09
#2016-02-03| 823.66
#2016-02-04| 834.70
#2016-02-05| 815.68
#2016-02-08| 793.45
#2016-02-09| 781.00
#2016-02-10| 796.04
#2016-02-11| 761.73
#2016-02-12| 770.79
#2016-02-15| 787.40
#2016-02-16| 783.41
#2016-02-17| 809.11
#2016-02-18| 809.58
#2016-02-19| 800.34
#2016-02-22| 812.48
#2016-02-23| 803.28
#2016-02-24| 788.76
#2016-02-25| 800.09
#2016-02-26| 812.04
#2016-02-29| 805.80
#2016-03-01| 820.42
#2016-03-02| 828.98
#2016-03-03| 834.27
#2016-03-04| 835.80
#2016-03-07| 827.63
#2016-03-08| 829.35
#2016-03-09| 831.16
#2016-03-10| 828.57
#2016-03-11| 867.90
#2016-03-14| 868.07
#2016-03-15| 867.05
#2016-03-16| 869.96
#2016-03-17| 882.52
#2016-03-18| 878.00
#2016-03-21| 874.46
#2016-03-22| 868.64
#2016-03-23| 862.37
#2016-03-24| 843.16
#2016-03-25| 843.16
#2016-03-28| 847.05
#2016-03-29| 849.43
#2016-03-30| 867.82
#2016-03-31| 864.52
#2016-04-01| 847.38
#2016-04-04| 849.32
#2016-04-05| 828.46
#2016-04-06| 835.09
#2016-04-07| 824.93
#2016-04-08| 842.44
#2016-04-11| 851.17
#2016-04-12| 859.21
#2016-04-13| 884.73
#2016-04-14| 886.28
#2016-04-15| 885.93
#2016-04-18| 891.02
#2016-04-19| 906.70
#2016-04-20| 916.80
#2016-04-21| 913.05
#2016-04-22| 905.87
#2016-04-25| 898.32
#2016-04-26| 903.03
#2016-04-27| 891.46
#2016-04-28| 890.21
#2016-04-29| 877.79
#2016-05-02| 896.45
#2016-05-03| 884.64
#2016-05-04| 878.94
#2016-05-05| 851.62
#2016-05-06| 842.05
#2016-05-09| 845.36
#2016-05-10| 849.65
#2016-05-11| 842.53
#2016-05-12| 826.97
#2016-05-13| 820.95
#2016-05-16| 822.90
#2016-05-17| 820.55
#2016-05-18| 822.24
#2016-05-19| 814.37
#2016-05-20| 825.23
#2016-05-23| 819.35
#2016-05-24| 843.42
#2016-05-25| 853.99
#2016-05-26| 861.13
#2016-05-27| 860.05
#2016-05-30| 862.90
#2016-05-31| 859.22
#2016-06-01| 856.35
#2016-06-02| 850.54
#2016-06-03| 847.33
#2016-06-06| 852.34
#2016-06-07| 855.85
#2016-06-08| 853.16
#2016-06-09| 835.29
#2016-06-10| 803.22
#2016-06-13| 779.46
#2016-06-14| 759.71
#2016-06-15| 763.35
#2016-06-16| 754.28
#2016-06-17| 772.21
#2016-06-20| 807.14
#2016-06-21| 809.00
#2016-06-22| 817.32
#2016-06-23| 839.46
#2016-06-24| 738.07
#2016-06-27| 679.87
#2016-06-28| 702.43
#2016-06-29| 722.50
#2016-06-30| 727.32
#2016-07-01| 733.65
#2016-07-04| 722.79
#2016-07-05| 697.18
#2016-07-06| 675.27
#2016-07-07| 679.56
#2016-07-08| 699.11
#2016-07-11| 710.83
#2016-07-12| 731.05
#2016-07-13| 729.08
#2016-07-14| 740.14
#2016-07-15| 731.57
#2016-07-18| 732.07
#2016-07-19| 720.14
#2016-07-20| 728.66
#2016-07-21| 721.60
#2016-07-22| 718.05
#2016-07-25| 720.02
#2016-07-26| 720.22
#2016-07-27| 732.81
#2016-07-28| 726.50
#2016-07-29| 744.56
#2016-08-01| 738.61
#2016-08-02| 727.75
#2016-08-03| 722.95
#2016-08-04| 726.86
#2016-08-05| 730.90
#2016-08-08| 747.41
#2016-08-09| 766.16
#2016-08-10| 775.41
#2016-08-11| 776.08
#2016-08-12| 770.69
#2016-08-15| 772.70
#2016-08-16| 766.05
#2016-08-17| 756.81
#2016-08-18| 766.12
#2016-08-19| 749.11
#2016-08-22| 750.36
#2016-08-23| 764.61
#2016-08-24| 760.02
#2016-08-25| 753.35
#2016-08-26| 755.03
#2016-08-29| 744.73
#2016-08-30| 757.25
#2016-08-31| 768.06
#2016-09-01| 775.67
#2016-09-02| 784.95
#2016-09-05| 782.85
#2016-09-06| 785.05
#2016-09-07| 791.59
#2016-09-08| 801.12
#2016-09-09| 801.40
#2016-09-12| 787.10
#2016-09-13| 773.32
#2016-09-14| 767.81
#2016-09-15| 776.41
#2016-09-16| 757.28
#2016-09-19| 768.89
#2016-09-20| 770.43
#2016-09-21| 780.81
#2016-09-22| 802.47
#2016-09-23| 799.63
#2016-09-26| 780.64
#2016-09-27| 766.58
#2016-09-28| 771.77
#2016-09-29| 772.27
#2016-09-30| 776.59
#2016-10-03| 773.41
#2016-10-04| 774.08
#2016-10-05| 791.70
#2016-10-06| 795.18
#2016-10-07| 794.31
#2016-10-10| 801.99
#2016-10-11| 794.72
#2016-10-12| 799.93
#2016-10-13| 782.47
#2016-10-14| 794.83
#2016-10-17| 792.94
#2016-10-18| 803.42
#2016-10-19| 803.12
#2016-10-20| 802.12
#2016-10-21| 799.56
#2016-10-24| 811.39
#2016-10-25| 811.24
#2016-10-26| 814.94
#2016-10-27| 816.56
#2016-10-28| 811.28
#2016-10-31| 811.48
#2016-11-01| 812.31
#2016-11-02| 797.04
#2016-11-03| 799.70
#2016-11-04| 788.75
#2016-11-07| 802.69
#2016-11-08| 808.51
#2016-11-09| 823.03
#2016-11-10| 841.29
#2016-11-11| 841.79
#2016-11-14| 839.31
#2016-11-15| 837.84
#2016-11-16| 826.66
#2016-11-17| 827.75
#2016-11-18| 812.42
#2016-11-21| 813.66
#2016-11-22| 826.95
#2016-11-23| 813.48
#2016-11-24| 816.42
#2016-11-25| 819.92
#2016-11-28| 806.87
#2016-11-29| 818.30
#2016-11-30| 819.93
#2016-12-01| 820.80
#2016-12-02| 820.84
#2016-12-05| 839.95
#2016-12-06| 858.22
#2016-12-07| 885.28
#2016-12-08| 881.18
#2016-12-09| 866.51
#2016-12-12| 868.51
#2016-12-13| 875.00
#2016-12-14| 869.25
#2016-12-15| 857.92
#2016-12-16| 858.54
#2016-12-19| 854.69
#2016-12-20| 858.83
#2016-12-21| 861.57
#2016-12-22| 862.18
#2016-12-23| 865.74
#2016-12-26| 865.74
#2016-12-27| 866.51
#2016-12-28| 856.84
#2016-12-29| 861.11
#2016-12-30| 869.95
#2017-01-02| 875.57
#2017-01-03| 871.18
#2017-01-04| 884.57
#2017-01-05| 891.01
#2017-01-06| 892.38
#2017-01-09| 882.45
#2017-01-10| 880.51
#2017-01-11| 870.45
#2017-01-12| 876.32
#2017-01-13| 886.22
#2017-01-16| 873.41
#2017-01-17| 876.73
#2017-01-18| 872.19
#2017-01-19| 869.00
#2017-01-20| 871.57
#2017-01-23| 870.79
#2017-01-24| 879.82
#2017-01-25| 899.78
#2017-01-26| 896.80
#2017-01-27| 895.11
#2017-01-30| 879.51
#2017-01-31| 879.87
#2017-02-01| 883.51
#2017-02-02| 884.55
#2017-02-03| 892.43
#2017-02-06| 875.36
#2017-02-07| 868.66
#2017-02-08| 864.84
#2017-02-09| 871.34
#2017-02-10| 868.17
#2017-02-13| 876.78
#2017-02-14| 877.29
#2017-02-15| 873.80
#2017-02-16| 876.74
#2017-02-17| 875.19
#2017-02-20| 875.43
#2017-02-21| 872.92
#2017-02-22| 877.84
#2017-02-23| 876.86
#2017-02-24| 863.96
#2017-02-27| 863.73
#2017-02-28| 867.13
#2017-03-01| 879.34
#2017-03-02| 878.59
#2017-03-03| 887.05
#2017-03-06| 888.46
#2017-03-07| 887.73
#2017-03-08| 887.85
#2017-03-09| 898.22
#2017-03-10| 903.15
#2017-03-13| 907.21
#2017-03-14| 898.41
#2017-03-15| 900.51
#2017-03-16| 916.62
#2017-03-17| 917.22
#2017-03-20| 916.13
#2017-03-21| 919.17
#2017-03-22| 907.42
#2017-03-23| 914.85
#2017-03-24| 910.50
#2017-03-27| 918.06
#2017-03-28| 925.07
#2017-03-29| 918.64
#2017-03-30| 920.58
#2017-03-31| 919.89
#2017-04-03| 907.96
#2017-04-04| 910.67
#2017-04-05| 906.06
#2017-04-06| 907.96
#2017-04-07| 901.00
#2017-04-10| 898.22
#2017-04-11| 897.48
#2017-04-12| 897.93
#2017-04-13| 893.65
#2017-04-14| 893.65
#2017-04-17| 896.89
#2017-04-18| 889.94
#2017-04-19| 893.63
#2017-04-20| 903.53
#2017-04-21| 902.67
#2017-04-24| 951.32
#2017-04-25| 957.69
#2017-04-26| 951.31
#2017-04-27| 937.73
#2017-04-28| 935.86
#2017-05-01| 938.27
#2017-05-02| 944.52
#2017-05-03| 949.36
#2017-05-04| 960.59
#2017-05-05| 963.48
#2017-05-08| 954.33
#2017-05-09| 949.19
#2017-05-10| 946.14
#2017-05-11| 935.96
#2017-05-12| 937.37
#2017-05-15| 946.36
#2017-05-16| 952.93
#2017-05-17| 942.81
#2017-05-18| 939.09
#2017-05-19| 949.21
#2017-05-22| 955.48
#2017-05-23| 955.94
#2017-05-24| 952.07
#2017-05-25| 952.42
#2017-05-26| 947.01
#2017-05-29| 948.42
#2017-05-30| 943.13
#2017-05-31| 951.10
#2017-06-01| 955.48
#2017-06-02| 962.48
#2017-06-05| 956.27
#2017-06-06| 944.40
#2017-06-07| 944.36
#2017-06-08| 948.84
#2017-06-09| 956.30
#2017-06-12| 958.85
#2017-06-13| 960.88
#2017-06-14| 968.30
#2017-06-15| 950.25
#2017-06-16| 963.58
#2017-06-19| 967.13
#2017-06-20| 961.01
#2017-06-21| 958.60
#2017-06-22| 956.62
#2017-06-23| 954.96
#2017-06-26| 957.98
#2017-06-27| 959.45
#2017-06-28| 970.77
#2017-06-29| 975.08
#2017-06-30| 968.29
#2017-07-03| 985.14
#2017-07-04| 986.21
#2017-07-05| 986.47
#2017-07-06| 998.75
#2017-07-07|1003.53
#2017-07-10|1009.66
#2017-07-11|1009.19
#2017-07-12|1016.82
#2017-07-13|1024.08
#2017-07-14|1023.74
#2017-07-17|1024.43
#2017-07-18|1021.50
#2017-07-19|1018.71
#2017-07-20|1025.73
#2017-07-21|1018.01
#2017-07-24|1016.92
#2017-07-25|1033.03
#2017-07-26|1033.78
#2017-07-27|1043.17
#2017-07-28|1043.50
#2017-07-31|1044.73
#2017-08-01|1056.78
#2017-08-02|1068.18
#2017-08-03|1069.28
#2017-08-04|1066.93
#2017-08-07|1071.92
#2017-08-08|1071.75
#2017-08-09|1057.38
#2017-08-10|1044.56
#2017-08-11|1036.82
#2017-08-14|1045.01
#2017-08-15|1042.71
#2017-08-16|1048.52
#2017-08-17|1043.33
#2017-08-18|1043.50
#2017-08-21|1041.07
#2017-08-22|1041.79
#2017-08-23|1041.14
#2017-08-24|1045.10
#2017-08-25|1048.90
#2017-08-28|1048.82
#2017-08-29|1038.30
#2017-08-30|1031.78
#2017-08-31|1034.18
#2017-09-01|1038.29
#2017-09-04|1035.64
#2017-09-05|1025.51
#2017-09-06|1026.07
#2017-09-07|1028.72
#2017-09-08|1031.83
#2017-09-11|1052.36
#2017-09-12|1055.80
#2017-09-13|1054.65
#2017-09-14|1049.90
#2017-09-15|1052.53
#2017-09-18|1055.53
#2017-09-19|1056.86
#2017-09-20|1055.23
#2017-09-21|1056.11
#2017-09-22|1064.57
#2017-09-25|1049.56
#2017-09-26|1036.84
#2017-09-27|1046.30
#2017-09-28|1056.28
#2017-09-29|1070.33
#2017-10-02|1066.39
#2017-10-03|1068.48
#2017-10-04|1067.89
#2017-10-05|1069.88
#2017-10-06|1074.81
#2017-10-09|1076.19
#2017-10-10|1079.57
#2017-10-11|1084.79
#2017-10-12|1086.21
#2017-10-13|1081.39
#2017-10-16|1078.97
#2017-10-17|1071.92
#2017-10-18|1077.65
#2017-10-19|1086.43
#2017-10-20|1086.75
#2017-10-23|1078.35
#2017-10-24|1084.98
#2017-10-25|1086.86
#2017-10-26|1096.72
#2017-10-27|1080.40
#2017-10-30|1082.46
#2017-10-31|1085.19
#2017-11-01|1095.34
#2017-11-02|1101.62
#2017-11-03|1084.80
#2017-11-06|1080.05
#2017-11-07|1078.91
#2017-11-08|1079.10
#2017-11-09|1081.37
#2017-11-10|1083.42
#2017-11-13|1074.33
#2017-11-14|1078.17
#2017-11-15|1079.63
#2017-11-16|1080.20
#2017-11-17|1081.88
#2017-11-20|1074.06
#2017-11-21|1081.31
#2017-11-22|1078.76
#2017-11-23|1080.61
#2017-11-24|1095.74
#2017-11-27|1087.79
#2017-11-28|1089.53
#2017-11-29|1099.47
#2017-11-30|1099.93
#2017-12-01|1082.91
#2017-12-04|1098.03
#2017-12-05|1091.37
#2017-12-06|1086.14
#2017-12-07|1085.36
#2017-12-08|1083.99
#2017-12-11|1087.24
#2017-12-12|1083.39
#2017-12-13|1083.78
#2017-12-14|1083.40
#2017-12-15|1087.16
#2017-12-18|1106.73
#2017-12-19|1097.97
#2017-12-20|1091.57
#2017-12-21|1090.74
#2017-12-22|1084.65
#2017-12-25|1084.65
#2017-12-26|1087.49
#2017-12-27|1086.11
#2017-12-28|1087.82
#2017-12-29|1086.54
#2018-01-01|1086.54
#2018-01-02|1091.04
#2018-01-03|1089.66
#2018-01-04|1108.60
#2018-01-05|1117.04
#2018-01-08|1115.16
#2018-01-09|1122.31
#2018-01-10|1135.01
#2018-01-11|1144.23
#2018-01-12|1159.78
#2018-01-15|1171.46
#2018-01-16|1169.15
#2018-01-17|1172.49
#2018-01-18|1181.42
#2018-01-19|1187.54
#2018-01-22|1193.17
#2018-01-23|1194.21
#2018-01-24|1199.08
#2018-01-25|1206.40
#2018-01-26|1199.49
#2018-01-29|1197.00
#2018-01-30|1191.76
#2018-01-31|1191.13
#2018-02-01|1189.76
#2018-02-02|1184.71
#2018-02-05|1173.48
#2018-02-06|1124.95
#2018-02-07|1142.06
#2018-02-08|1115.67
#2018-02-09|1100.64
#2018-02-12|1114.69
#2018-02-13|1112.47
#2018-02-14|1124.73
#2018-02-15|1139.56
#2018-02-16|1141.02
#2018-02-19|1136.85
#2018-02-20|1140.93
#2018-02-21|1138.55
#2018-02-22|1135.14
#2018-02-23|1131.48
#2018-02-26|1135.88
#2018-02-27|1137.32
#2018-02-28|1131.79
#2018-03-01|1119.34
#2018-03-02|1102.03
#2018-03-05|1091.66
#2018-03-06|1103.59
#2018-03-07|1108.30
#2018-03-08|1109.61
#2018-03-09|1108.38
#2018-03-12|1109.93
#2018-03-13|1102.26
#2018-03-14|1094.77
#2018-03-15|1109.40
#2018-03-16|1109.74
#2018-03-19|1100.10
#2018-03-20|1109.21
#2018-03-21|1105.93
#2018-03-22|1090.31
#2018-03-23|1074.37
#2018-03-26|1077.19
#2018-03-27|1083.53
#2018-03-28|1087.95
#2018-03-29|1086.67
#2018-03-30|1086.67
#2018-04-02|1087.64
#2018-04-03|1084.44
#2018-04-04|1082.51
#2018-04-05|1096.70
#2018-04-06|1099.26
#2018-04-09|1108.20
#2018-04-10|1118.85
#2018-04-11|1114.90
#2018-04-12|1123.39
#2018-04-13|1127.05
#2018-04-16|1132.65
#2018-04-17|1140.94
#2018-04-18|1150.14
#2018-04-19|1152.65
#2018-04-20|1141.72
#2018-04-23|1147.93
#2018-04-24|1148.39
#2018-04-25|1135.58
#2018-04-26|1130.43
#2018-04-27|1129.46
#2018-04-30|1133.19
#2018-05-01|1124.52
#2018-05-02|1127.66
#2018-05-03|1108.20
#2018-05-04|1110.62
#2018-05-07|1115.51
#2018-05-08|1105.70
#2018-05-09|1101.35
#2018-05-10|1088.53
#2018-05-11|1096.17
#2018-05-14|1095.37
#2018-05-15|1092.10
#2018-05-16|1073.87
#2018-05-17|1083.88
#2018-05-18|1079.15
#2018-05-21|1073.55
#2018-05-22|1077.89
#2018-05-23|1052.81
#2018-05-24|1047.73
#2018-05-25|1041.49
#2018-05-28|1028.98
#2018-05-29| 992.65
#2018-05-30| 997.95
#2018-05-31| 993.76
#2018-06-01|1011.66
#2018-06-04|1018.20
#2018-06-05|1003.71
#2018-06-06|1009.14
#2018-06-07|1017.84
#2018-06-08|1006.81
#2018-06-11|1024.22
#2018-06-12|1021.41
#2018-06-13|1017.07
#2018-06-14|1017.25
#2018-06-15| 999.47
#2018-06-18| 993.06
#2018-06-19| 988.22
#2018-06-20| 986.41
#2018-06-21| 975.36
#2018-06-22| 989.08
#2018-06-25| 976.32
#2018-06-26| 974.32
#2018-06-27| 968.89
#2018-06-28| 963.16
#2018-06-29| 986.27
#2018-07-02| 968.96
#2018-07-03| 986.93
#2018-07-04| 987.70
#2018-07-05| 999.92
#2018-07-06|1002.55
#2018-07-09|1011.04
#2018-07-10|1008.77
#2018-07-11| 996.56
#2018-07-12| 995.96
#2018-07-13| 997.67
#2018-07-16|1002.98
#2018-07-17|1012.61
#2018-07-18|1012.56
#2018-07-19|1005.71
#2018-07-20|1003.93
#2018-07-23|1008.48
#2018-07-24|1018.68
#2018-07-25|1008.99
#2018-07-26|1016.89
#2018-07-27|1024.37
#2018-07-30|1037.49
#2018-07-31|1043.91
#2018-08-01|1040.12
#2018-08-02|1023.53
#2018-08-03|1028.41
#2018-08-06|1025.30
#2018-08-07|1030.94
#2018-08-08|1030.58
#2018-08-09|1029.68
#2018-08-10|1001.91
#2018-08-13|1000.82
#2018-08-14| 991.79
#2018-08-15| 981.07
#2018-08-16| 998.85
#2018-08-17| 994.23
#2018-08-20| 997.66
#2018-08-21|1010.83
#2018-08-22|1022.44
#2018-08-23|1016.33
#2018-08-24|1020.59
#2018-08-27|1033.05
#2018-08-28|1036.96
#2018-08-29|1035.82
#2018-08-30|1025.62
#2018-08-31|1015.35
#2018-09-03|1023.41
#2018-09-04|1014.38
#2018-09-05|1018.69
#2018-09-06|1016.72
#2018-09-07|1011.04
#2018-09-10|1019.50
#2018-09-11|1015.58
#2018-09-12|1023.14
#2018-09-13|1026.45
#2018-09-14|1031.97
#2018-09-17|1037.42
#2018-09-18|1040.92
#2018-09-19|1047.82
#2018-09-20|1063.91
#2018-09-21|1078.82
#2018-09-24|1079.05
#2018-09-25|1092.02
#2018-09-26|1092.84
#2018-09-27|1089.54
#2018-09-28|1060.40
#2018-10-01|1059.03
#2018-10-02|1050.67
#2018-10-03|1050.82
#2018-10-04|1062.38
#2018-10-05|1058.32
#2018-10-08|1040.94
#2018-10-09|1043.20
#2018-10-10|1041.90
#2018-10-11|1009.32
#2018-10-12|1005.46
#2018-10-15|1010.14
#2018-10-16|1016.90
#2018-10-17|1013.34
#2018-10-18|1008.57
#2018-10-19|1011.16
#2018-10-22|1006.07
#2018-10-23| 989.56
#2018-10-24| 982.22
#2018-10-25| 987.37
#2018-10-26| 974.06
#2018-10-29| 987.71
#2018-10-30| 986.77
#2018-10-31| 995.98
#2018-11-01|1001.08
#2018-11-02|1003.94
#2018-11-05|1002.95
#2018-11-06|1002.71
#2018-11-07|1014.65
#2018-11-08|1018.73
#2018-11-09|1024.01
#2018-11-12|1008.00
#2018-11-13|1021.64
#2018-11-14|1011.93
#2018-11-15|1003.60
#2018-11-16|1008.93
#2018-11-19|1012.21
#2018-11-20| 987.07
#2018-11-21| 991.17
#2018-11-22| 980.32
#2018-11-23| 979.78
#2018-11-26| 998.58
#2018-11-27| 997.40
#2018-11-28| 993.54
#2018-11-29|1003.36
#2018-11-30| 991.93
#2018-12-03|1003.81
#2018-12-04| 995.62
#2018-12-05| 975.92
#2018-12-06| 944.47
#2018-12-07| 943.39
#2018-12-10| 929.46
#2018-12-11| 927.22
#2018-12-12| 941.25
#2018-12-13| 938.26
#2018-12-14| 933.73
#2018-12-17| 928.86
#2018-12-18| 929.47
#2018-12-19| 940.26
#2018-12-20| 931.67
#2018-12-21| 931.05
#2018-12-24| 928.53
#2018-12-25| 928.53
#2018-12-26| 928.05
#2018-12-27| 915.58
#2018-12-28| 935.34
#2018-12-31| 937.32
#2019-01-01| 937.32
#2019-01-02| 926.61
#2019-01-03| 924.70
#2019-01-04| 947.50
#2019-01-07| 945.11
#2019-01-08| 944.55
#2019-01-09| 956.81
#2019-01-10| 967.20
#2019-01-11| 967.97
#2019-01-14| 969.15
#2019-01-15| 965.97
#2019-01-16| 973.81
#2019-01-17| 971.59
#2019-01-18| 988.57
#2019-01-21| 990.02
#2019-01-22| 983.46
#2019-01-23| 984.38
#2019-01-24| 990.64
#2019-01-25| 994.74
#2019-01-28| 992.21
#2019-01-29| 990.85
#2019-01-30| 990.86
#2019-01-31| 988.91
#2019-02-01| 994.56
#2019-02-04| 992.20
#2019-02-05| 998.39
#2019-02-06| 997.35
#2019-02-07| 984.41
#2019-02-08| 974.66
#2019-02-11| 977.80
#2019-02-12| 987.35
#2019-02-13| 989.02
#2019-02-14| 980.19
#2019-02-15| 999.37
#2019-02-18|1003.42
#2019-02-19|1009.31
#2019-02-20|1017.76
#2019-02-21|1019.67
#2019-02-22|1021.49
#2019-02-25|1027.00
#2019-02-26|1032.08
#2019-02-27|1033.74
#2019-02-28|1040.39
#2019-03-01|1048.93
#2019-03-04|1041.43
#2019-03-05|1038.58
#2019-03-06|1042.29
#2019-03-07|1025.90
#2019-03-08|1019.02
#2019-03-11|1023.25
#2019-03-12|1027.22
#2019-03-13|1036.29
#2019-03-14|1044.30
#2019-03-15|1059.58
#2019-03-18|1062.52
#2019-03-19|1064.47
#2019-03-20|1050.75
#2019-03-21|1047.43
#2019-03-22|1027.49
#2019-03-25|1030.28
#2019-03-26|1028.37
#2019-03-27|1028.33
#2019-03-28|1022.55
#2019-03-29|1027.36
#2019-04-01|1037.42
#2019-04-02|1042.49
#2019-04-03|1061.32
#2019-04-04|1062.95
#2019-04-05|1062.23
#2019-04-08|1062.81
#2019-04-09|1061.44
#2019-04-10|1054.94
#2019-04-11|1065.52
#2019-04-12|1071.45
#2019-04-15|1075.53
#2019-04-16|1085.23
#2019-04-17|1095.49
#2019-04-18|1091.69
#2019-04-19|1091.69
#2019-04-22|1092.80
#2019-04-23|1087.19
#2019-04-24|1079.54
#2019-04-25|1078.98
#2019-04-26|1082.67
#2019-04-29|1083.39
#2019-04-30|1087.94
#2019-05-01|1091.19
#2019-05-02|1071.08
#2019-05-03|1074.67
#2019-05-06|1062.74
#2019-05-07|1051.74
#2019-05-08|1047.89
#2019-05-09|1024.43
#2019-05-10|1029.83
#2019-05-13|1018.28
#2019-05-14|1029.80
#2019-05-15|1035.12
#2019-05-16|1051.73
#2019-05-17|1043.44
#2019-05-20|1030.86
#2019-05-21|1040.53
#2019-05-22|1032.46
#2019-05-23|1015.45
#2019-05-24|1031.95
#2019-05-27|1031.18
#2019-05-28|1024.80
#2019-05-29|1009.92
#2019-05-30|1018.67
#2019-05-31|1008.26
#2019-06-03|1011.20
#2019-06-04|1034.43
#2019-06-05|1032.55
#2019-06-06|1033.80
#2019-06-07|1052.51
#2019-06-10|1050.37
#2019-06-11|1060.47
#2019-06-12|1058.31
#2019-06-13|1057.66
#2019-06-14|1050.25
#2019-06-17|1055.53
#2019-06-18|1062.91
#2019-06-19|1068.97
#2019-06-20|1074.14
#2019-06-21|1081.56
#2019-06-24|1088.25
#2019-06-25|1082.81
#2019-06-26|1083.83
#2019-06-27|1076.83
#2019-06-28|1084.34
#2019-07-01|1087.78
#2019-07-02|1094.87
#2019-07-03|1101.51
#2019-07-04|1104.16
#2019-07-05|1097.95
#2019-07-08|1099.09
#2019-07-09|1098.00
#2019-07-10|1095.95
#2019-07-11|1094.15
#2019-07-12|1093.22
#2019-07-15|1098.89
#2019-07-16|1098.18
#2019-07-17|1094.69
#2019-07-18|1089.18
#2019-07-19|1088.26
#2019-07-22|1082.65
#2019-07-23|1078.82
#2019-07-24|1074.15
#2019-07-25|1065.34
#2019-07-26|1059.00
#2019-07-29|1062.35
#2019-07-30|1044.65
#2019-07-31|1047.62
#2019-08-01|1045.95
#2019-08-02|1019.98
#2019-08-05|1011.68
#2019-08-06|1002.79
#2019-08-07|1005.32
#2019-08-08|1018.48
#2019-08-09|1006.36
#2019-08-12|1010.91
#2019-08-13|1011.72
#2019-08-14| 990.17
#2019-08-15| 983.75
#2019-08-16| 994.21
#2019-08-19|1004.75
#2019-08-20| 998.28
#2019-08-21|1006.47
#2019-08-22|1001.68
#2019-08-23| 990.95
#2019-08-26| 995.25
#2019-08-27| 995.11
#2019-08-28| 980.02
#2019-08-29| 988.07
#2019-08-30| 985.90
#2019-09-02| 986.22
#2019-09-03| 978.73
#2019-09-04| 993.25
#2019-09-05|1008.33
#2019-09-06|1013.50
#2019-09-09|1028.92
#2019-09-10|1035.59
#2019-09-11|1035.76
#2019-09-12|1042.25
#2019-09-13|1055.16
#2019-09-16|1038.38
#2019-09-17|1041.29
#2019-09-18|1045.83
#2019-09-19|1055.98
#2019-09-20|1056.74
#2019-09-23|1050.25
#2019-09-24|1047.17
#2019-09-25|1038.35
#2019-09-26|1043.85
#2019-09-27|1047.37
#2019-09-30|1048.88
#2019-10-01|1041.47
#2019-10-02|1020.81
#2019-10-03|1022.64
#2019-10-04|1026.35
#2019-10-07|1035.01
#2019-10-08|1023.35
#2019-10-09|1027.52
#2019-10-10|1038.79
#2019-10-11|1067.68
#2019-10-14|1058.32
#2019-10-15|1075.47
#2019-10-16|1073.44
#2019-10-17|1082.63
#2019-10-18|1092.51
#2019-10-21|1099.64
#2019-10-22|1101.05
#2019-10-23|1102.65
#2019-10-24|1108.09
#2019-10-25|1102.45
#2019-10-28|1105.20
#2019-10-29|1108.47
#2019-10-30|1103.14
#2019-10-31|1097.77
#2019-11-01|1104.45
#2019-11-04|1113.44
#2019-11-05|1107.58
#2019-11-06|1113.82
#2019-11-07|1124.45
#2019-11-08|1115.92
#2019-11-11|1118.25
#2019-11-12|1118.25
#2019-11-13|1110.56
#2019-11-14|1109.24
#2019-11-15|1119.30
#2019-11-18|1117.69
#2019-11-19|1115.85
#2019-11-20|1112.86
#2019-11-21|1110.97
#2019-11-22|1108.70
#2019-11-25|1107.00
#2019-11-26|1104.79
#2019-11-27|1107.57
#2019-11-28|1110.63
#2019-11-29|1107.26
#2019-12-02|1096.22
#2019-12-03|1090.97
#2019-12-04|1104.58
#2019-12-05|1100.52
#2019-12-06|1105.85
#2019-12-09|1106.93
#2019-12-10|1106.36
#2019-12-11|1106.04
#2019-12-12|1119.23
#2019-12-13|1124.65
#2019-12-16|1132.25
#2019-12-17|1139.61
#2019-12-18|1132.83
#2019-12-19|1126.99
#2019-12-20|1133.53
#2019-12-23|1131.16
#2019-12-24|1130.32
#2019-12-25|1130.32
#2019-12-26|1131.19
#2019-12-27|1135.12
#2019-12-30|1130.82
#2019-12-31|1132.04
#2020-01-01|1132.04
#2020-01-02|1144.78
#2020-01-03|1132.11
#2020-01-06|1126.71
#2020-01-07|1129.79
#2020-01-08|1127.12
#2020-01-09|1131.29
#2020-01-10|1131.73
#2020-01-13|1130.82
#2020-01-14|1123.69
#2020-01-15|1114.58
#2020-01-16|1115.73
#2020-01-17|1120.99
#2020-01-20|1126.91
#2020-01-21|1124.52
#2020-01-22|1117.61
#2020-01-23|1108.60
#2020-01-24|1116.70
#2020-01-27|1091.29
#2020-01-28|1108.45
#2020-01-29|1111.33
#2020-01-30|1105.36
#2020-01-31|1098.72
#2020-02-03|1102.51
#2020-02-04|1112.38
#2020-02-05|1126.02
#2020-02-06|1132.01
#2020-02-07|1132.28
#2020-02-10|1129.43
#2020-02-11|1134.72
#2020-02-12|1137.33
#2020-02-13|1138.01
#2020-02-14|1142.53
#2020-02-17|1144.82
#2020-02-18|1141.11
#2020-02-19|1137.73
#2020-02-20|1117.94
#2020-02-21|1119.86
#2020-02-24|1076.44
#2020-02-25|1049.58
#2020-02-26|1048.32
#2020-02-27|1018.49
#2020-02-28| 972.79
#2020-03-02| 980.65
#2020-03-03| 995.48
#2020-03-04|1002.16
#2020-03-05| 988.06
#2020-03-06| 965.55
#2020-03-09| 883.15
#2020-03-10| 870.05
#2020-03-11| 859.43
#2020-03-12| 710.25
#2020-03-13| 716.82
#2020-03-16| 653.33
#2020-03-17| 641.50
#2020-03-18| 597.10
#2020-03-19| 612.91
#2020-03-20| 643.12
#2020-03-23| 630.56
#2020-03-24| 732.32
#2020-03-25| 757.50
#2020-03-26| 773.50
#2020-03-27| 750.99
#2020-03-30| 746.17
#2020-03-31| 758.32
#2020-04-01| 724.46
#2020-04-02| 728.33
#2020-04-03| 702.06
#2020-04-06| 735.16
#2020-04-07| 765.63
#2020-04-08| 759.05
#2020-04-09| 782.37
#2020-04-10| 782.37
#2020-04-13| 779.65
#2020-04-14| 786.85
#2020-04-15| 752.48
#2020-04-16| 736.88
#2020-04-17| 757.33
#2020-04-20| 763.47
#2020-04-21| 744.07
#2020-04-22| 744.89
#2020-04-23| 747.21
#2020-04-24| 738.68
#2020-04-27| 764.76
#2020-04-28| 796.06
#2020-04-29| 830.00
#2020-04-30| 806.72
#2020-05-01| 810.81
#2020-05-04| 772.79
#2020-05-05| 774.77
#2020-05-06| 769.82
#2020-05-07| 768.07
#2020-05-08| 771.58
#2020-05-11| 760.43
#2020-05-12| 753.99
#2020-05-13| 729.71
#2020-05-14| 710.23
#2020-05-15| 716.45
#2020-05-18| 752.00
#2020-05-19| 763.80
#2020-05-20| 766.39
#2020-05-21| 754.77
#2020-05-22| 755.14
#2020-05-25| 767.22
#2020-05-26| 802.05
#2020-05-27| 826.42
#2020-05-28| 829.65
#2020-05-29| 812.54
#2020-06-01| 821.66
#2020-06-02| 863.06
#2020-06-03| 929.85
#2020-06-04| 937.00
#2020-06-05| 970.35
#2020-06-08| 966.48
#2020-06-09| 947.66
#2020-06-10| 934.83
#2020-06-11| 895.45
#2020-06-12| 887.99
#2020-06-15| 889.06
#2020-06-16| 910.31
#2020-06-17| 903.83
#2020-06-18| 897.69
#2020-06-19| 888.47
#2020-06-22| 888.76
#2020-06-23| 914.16
#2020-06-24| 883.27
#2020-06-25| 890.34
#2020-06-26| 878.96
#2020-06-29| 891.60
#2020-06-30| 896.67
#2020-07-01| 892.97
#2020-07-02| 916.35
#2020-07-03| 911.83
#2020-07-06| 931.93
#2020-07-07| 916.96
#2020-07-08| 912.56
#2020-07-09| 895.79
#2020-07-10| 910.75
#2020-07-13| 923.46
#2020-07-14| 937.02
#2020-07-15| 943.36
#2020-07-16| 945.30
#2020-07-17| 933.14
#2020-07-20| 945.85
#2020-07-21| 953.32
#2020-07-22| 961.50
#2020-07-23| 947.21
#2020-07-24| 936.03
#2020-07-27| 942.00
#2020-07-28| 944.01
#2020-07-29| 946.18
#2020-07-30| 908.89
#2020-07-31| 906.14
#2020-08-03| 925.22
#2020-08-04| 929.22
#2020-08-05| 938.61
#2020-08-06| 919.47
#2020-08-07| 919.32
#2020-08-10| 927.65
#2020-08-11| 949.87
#2020-08-12| 963.39
#2020-08-13| 950.54
#2020-08-14| 943.22
#2020-08-17| 938.18
#2020-08-18| 944.03
#2020-08-19| 956.06
#2020-08-20| 938.76
#2020-08-21| 927.65
#2020-08-24| 950.62
#2020-08-25| 956.36
#2020-08-26| 960.24
#2020-08-27| 950.28
#2020-08-28| 966.62
#2020-08-31| 951.38
#2020-09-01| 955.04
#2020-09-02| 953.68
#2020-09-03| 948.51
#2020-09-04| 934.00
#2020-09-07| 950.50
#2020-09-08| 935.39
#2020-09-09| 964.10
#2020-09-10| 961.53
#2020-09-11| 956.15
#2020-09-14| 956.75
#2020-09-15| 953.42
#2020-09-16| 950.22
#2020-09-17| 936.63
#2020-09-18| 933.22
#2020-09-21| 878.02
#2020-09-22| 863.00
#2020-09-23| 857.32
#2020-09-24| 853.49
#2020-09-25| 841.61
#2020-09-28| 873.27
#2020-09-29| 866.34
#2020-09-30| 865.82
#2020-10-01| 862.91
#2020-10-02| 865.11
#2020-10-05| 890.95
#2020-10-06| 902.12
#2020-10-07| 887.92
#2020-10-08| 896.84
#2020-10-09| 899.99
#2020-10-12| 907.13
#2020-10-13| 884.92
#2020-10-14| 885.60
#2020-10-15| 855.83
#2020-10-16| 863.35
#2020-10-19| 872.12
#2020-10-20| 873.27
#2020-10-21| 865.82
#2020-10-22| 860.12
#2020-10-23| 870.44
#2020-10-26| 852.33
#2020-10-27| 832.51
#2020-10-28| 804.68
#2020-10-29| 793.07
#2020-10-30| 796.66
#2020-11-02| 816.12
#2020-11-03| 851.23
#2020-11-04| 863.62
#2020-11-05| 877.25
#2020-11-06| 881.34
#2020-11-09| 963.36
#2020-11-10|1000.22
#2020-11-11| 983.21
#2020-11-12| 976.41
#2020-11-13| 990.33
#2020-11-16|1011.20
#2020-11-17|1028.71
#2020-11-18|1033.11
#2020-11-19|1012.74
#2020-11-20|1012.56
#2020-11-23|1013.08
#2020-11-24|1040.72
#2020-11-25|1039.73
#2020-11-26|1037.05
#2020-11-27|1036.58
#2020-11-30|1033.90
#2020-12-01|1056.20
#2020-12-02|1058.93
#2020-12-03|1059.83
#2020-12-04|1060.26
#2020-12-07|1049.37
#2020-12-08|1041.05
#2020-12-09|1045.75
#2020-12-10|1048.63
#2020-12-11|1022.49
#2020-12-14|1030.58
#2020-12-15|1045.16
#2020-12-16|1066.38
#2020-12-17|1075.36
#2020-12-18|1066.27
#2020-12-21|1028.40
#2020-12-22|1034.89
#2020-12-23|1056.53
#2020-12-24|1057.41
#2020-12-25|1057.41
#2020-12-28|1070.09
#2020-12-29|1070.34
#2020-12-30|1070.25
#2020-12-31|1062.26
#2021-01-01|1062.26
#2021-01-04|1057.61
#2021-01-05|1051.90
#2021-01-06|1094.78
#2021-01-07|1093.31
#2021-01-08|1092.01
#2021-01-11|1073.32
#2021-01-12|1075.16
#2021-01-13|1069.83
#2021-01-14|1071.57
#2021-01-15|1065.23
#2021-01-18|1060.90
#2021-01-19|1063.31
#2021-01-20|1063.33
#2021-01-21|1057.14
#2021-01-22|1043.78
#2021-01-25|1018.47
#2021-01-26|1032.31
#2021-01-27|1012.20
#2021-01-28|1020.78
#2021-01-29| 998.62
#2021-02-01|1005.21
#2021-02-02|1022.35
#2021-02-03|1030.73
#2021-02-04|1044.23
#2021-02-05|1048.57
#2021-02-08|1051.91
#2021-02-09|1057.56
#2021-02-10|1063.45
#2021-02-11|1064.18
#2021-02-12|1060.85
#2021-02-15|1079.00
#2021-02-16|1077.61
#2021-02-17|1066.38
#2021-02-18|1056.07
#2021-02-19|1071.54
#2021-02-22|1078.05
#2021-02-23|1086.94
#2021-02-24|1093.66
#2021-02-25|1120.44
#2021-02-26|1096.48
#2021-03-01|1107.51
#2021-03-02|1125.40
#2021-03-03|1143.35
#2021-03-04|1141.40
#2021-03-05|1120.29
#2021-03-08|1151.59
#2021-03-09|1149.90
#2021-03-10|1151.83
#2021-03-11|1158.21
#2021-03-12|1162.47
#2021-03-15|1153.69
#2021-03-16|1148.54
#2021-03-17|1140.08
#2021-03-18|1163.64
#2021-03-19|1156.32
#2021-03-22|1146.30
#2021-03-23|1137.11
#2021-03-24|1140.34
#2021-03-25|1136.35
#2021-03-26|1142.89
#2021-03-29|1145.80
#2021-03-30|1162.92
#2021-03-31|1153.90
#2021-04-01|1158.05
#2021-04-02|1158.05
#2021-04-05|1161.79
#2021-04-06|1171.98
#2021-04-07|1188.20
#2021-04-08|1180.87
#2021-04-09|1180.35
#2021-04-12|1186.43
#2021-04-13|1186.46
#2021-04-14|1185.47
#2021-04-15|1176.17
#2021-04-16|1189.34
#2021-04-19|1194.18
#2021-04-20|1173.71
#2021-04-21|1172.49
#2021-04-22|1170.64
#2021-04-23|1175.12
#2021-04-26|1184.16
#2021-04-27|1176.60
#2021-04-28|1188.88
#2021-04-29|1175.07
#2021-04-30|1167.10
#2021-05-03|1184.16
#2021-05-04|1163.67
#2021-05-05|1178.54
#2021-05-06|1178.27
#2021-05-07|1182.46
#2021-05-10|1190.72
#2021-05-11|1168.20
#2021-05-12|1170.83
#2021-05-13|1168.96
#2021-05-14|1187.88
#2021-05-17|1188.06
#2021-05-18|1194.95
#2021-05-19|1175.67
#2021-05-20|1175.66
#2021-05-21|1181.24
#2021-05-24|1178.30
#2021-05-25|1170.33
#2021-05-26|1158.88
#2021-05-27|1164.53
#2021-05-28|1174.29
#2021-05-31|1169.74
#2021-06-01|1180.87
#2021-06-02|1175.79
#2021-06-03|1171.36
#2021-06-04|1173.42
#2021-06-07|1175.26
#2021-06-08|1172.01
#2021-06-09|1161.95
#2021-06-10|1158.54
#2021-06-11|1156.34
#2021-06-14|1158.60
#2021-06-15|1167.90
#2021-06-16|1173.98
#2021-06-17|1162.30
#2021-06-18|1125.06
#2021-06-21|1131.18
#2021-06-22|1125.61
#2021-06-23|1115.57
#2021-06-24|1125.45
#2021-06-25|1131.36
#2021-06-28|1117.87
#2021-06-29|1114.68
#2021-06-30|1100.39
#2021-07-01|1113.33
#2021-07-02|1110.65
#2021-07-05|1121.34
#2021-07-06|1101.44
#2021-07-07|1104.32
#2021-07-08|1087.81
#2021-07-09|1112.17
#2021-07-12|1115.23
#2021-07-13|1109.76
#2021-07-14|1107.50
#2021-07-15|1104.04
#2021-07-16|1095.60
#2021-07-19|1055.92
#2021-07-20|1064.91
#2021-07-21|1091.21
#2021-07-22|1095.81
#2021-07-23|1098.97
#2021-07-26|1108.69
#2021-07-27|1105.95
#2021-07-28|1101.94
#2021-07-29|1116.03
#2021-07-30|1106.95
#2021-08-02|1091.09
#2021-08-03|1086.09
#2021-08-04|1087.65
#2021-08-05|1099.12
#2021-08-06|1109.46
#2021-08-09|1115.17
#2021-08-10|1120.41
#2021-08-11|1131.55
#2021-08-12|1140.72
#2021-08-13|1151.92
#2021-08-16|1147.61
#2021-08-17|1134.79
#2021-08-18|1142.27
#2021-08-19|1126.12
#2021-08-20|1129.53
#2021-08-23|1139.27
#2021-08-24|1145.48
#2021-08-25|1144.27
#2021-08-26|1137.84
#2021-08-27|1142.35
#2021-08-30|1137.64
#2021-08-31|1136.64
#2021-09-01|1143.58
#2021-09-02|1140.29
#2021-09-03|1133.92
#2021-09-06|1140.73
#2021-09-07|1136.12
#2021-09-08|1128.33
#2021-09-09|1127.31
#2021-09-10|1120.92
#2021-09-13|1131.22
#2021-09-14|1124.35
#2021-09-15|1123.04
#2021-09-16|1120.98
#2021-09-17|1107.29
#2021-09-20|1069.12
#2021-09-21|1083.01
#2021-09-22|1102.13
#2021-09-23|1110.52
#2021-09-24|1110.25
#2021-09-27|1125.75
#2021-09-28|1108.03
#2021-09-29|1115.28
#2021-09-30|1112.75
#2021-10-01|1112.86
#2021-10-04|1116.89
#2021-10-05|1131.06
#2021-10-06|1111.77
#2021-10-07|1127.33
#2021-10-08|1129.88
#2021-10-11|1130.96
#2021-10-12|1126.56
#2021-10-13|1113.72
#2021-10-14|1123.26
#2021-10-15|1132.65
#2021-10-18|1127.67
#2021-10-19|1139.17
#2021-10-20|1142.93
#2021-10-21|1138.00
#2021-10-22|1142.71
#2021-10-25|1139.56
#2021-10-26|1154.04
#2021-10-27|1156.38
#2021-10-28|1166.68
#2021-10-29|1163.54
#2021-11-01|1170.48
#2021-11-02|1175.84
#2021-11-03|1180.79
#2021-11-04|1169.65
#2021-11-05|1172.21
#2021-11-08|1175.85
#2021-11-09|1167.21
#2021-11-10|1168.55
#2021-11-11|1163.63
#2021-11-12|1160.52
#2021-11-15|1162.75
#2021-11-16|1149.13
#2021-11-17|1144.63
#2021-11-18|1143.64
#2021-11-19|1128.09
#2021-11-22|1125.61
#2021-11-23|1126.24
#2021-11-24|1124.45
#2021-11-25|1125.49
#2021-11-26|1078.38
#2021-11-29|1079.20
#2021-11-30|1079.32
#2021-12-01|1118.02
#2021-12-02|1110.12
#2021-12-03|1105.75
#2021-12-06|1124.27
#2021-12-07|1132.05
#2021-12-08|1134.91
#2021-12-09|1125.20
#2021-12-10|1123.26
#2021-12-13|1116.87
#2021-12-14|1116.78
#2021-12-15|1118.92
#2021-12-16|1141.55
#2021-12-17|1132.06
#2021-12-20|1109.80
#2021-12-21|1123.94
#2021-12-22|1133.93
#2021-12-23|1147.88
#2021-12-24|1151.10
#2021-12-27|1155.47
#2021-12-28|1164.13
#2021-12-29|1163.75
#2021-12-30|1160.74
#2021-12-31|1163.89
#2022-01-03|1169.04
#2022-01-04|1193.77
#2022-01-05|1200.29
#2022-01-06|1200.89
#2022-01-07|1217.02
#2022-01-10|1214.38
#2022-01-11|1228.24
#2022-01-12|1242.07
#2022-01-13|1255.58
#2022-01-14|1246.65
#2022-01-17|1243.41
#2022-01-18|1234.23
#2022-01-19|1224.00
#2022-01-20|1224.55
#2022-01-21|1202.54
#2022-01-24|1166.32
#2022-01-25|1179.86
#2022-01-26|1206.18
#2022-01-27|1211.09
#2022-01-28|1207.53
#2022-01-31|1215.27
#2022-02-01|1223.63
#2022-02-02|1233.28
#2022-02-03|1238.57
#2022-02-04|1216.61
#2022-02-07|1230.90
#2022-02-08|1247.31
#2022-02-09|1255.62
#2022-02-10|1253.31
#2022-02-11|1246.91
#2022-02-14|1203.44
#2022-02-15|1224.63
#2022-02-16|1226.49
#2022-02-17|1207.23
#2022-02-18|1183.05
#2022-02-21|1161.37
#2022-02-22|1151.92
#2022-02-23|1146.00
#2022-02-24|1076.62
#2022-02-25|1124.15
#2022-02-28|1099.87
#2022-03-01|1048.10
#2022-03-02|1046.91
#2022-03-03|1037.89
#2022-03-04| 975.61
#2022-03-07| 947.01
#2022-03-08| 972.02
#2022-03-09|1056.73
#2022-03-10|1033.84
#2022-03-11|1050.66
#2022-03-14|1082.37
#2022-03-15|1082.24
#2022-03-16|1115.10
#2022-03-17|1115.94
#2022-03-18|1104.05
#2022-03-21|1110.02
#2022-03-22|1125.15
#2022-03-23|1113.67
#2022-03-24|1112.80
#2022-03-25|1115.12
#2022-03-28|1121.65
#2022-03-29|1159.52
#2022-03-30|1158.26
#2022-03-31|1155.64
#2022-04-01|1154.96
#2022-04-04|1136.22
#2022-04-05|1126.86
#2022-04-06|1119.77
#2022-04-07|1106.45
#2022-04-08|1122.94
#2022-04-11|1136.84
#2022-04-12|1134.58
#2022-04-13|1125.94
#2022-04-14|1128.86
#2022-04-15|1128.86
#2022-04-18|1130.64
#2022-04-19|1118.37
#2022-04-20|1143.95
#2022-04-21|1145.73
#2022-04-22|1119.43
#2022-04-25|1078.75
#2022-04-26|1079.60
#2022-04-27|1062.67
#2022-04-28|1068.13
#2022-04-29|1066.66
#2022-05-02|1053.58
#2022-05-03|1067.34
#2022-05-04|1055.91
#2022-05-05|1017.69
#2022-05-06| 995.89
#2022-05-09| 972.99
#2022-05-10| 986.96
#2022-05-11|1019.11
#2022-05-12| 994.56
#2022-05-13|1003.57
#2022-05-16|1002.31
#2022-05-17|1032.04
#2022-05-18|1021.98
#2022-05-19|1006.39
#2022-05-20|1001.63
#2022-05-23|1022.63
#2022-05-24|1021.79
#2022-05-25|1022.25
#2022-05-26|1033.87
#2022-05-27|1040.95
#2022-05-30|1047.03
#2022-05-31|1021.09
#2022-06-01|1005.82
#2022-06-02|1011.88
#2022-06-03|1015.10
#2022-06-06|1030.31
#2022-06-07|1022.80
#2022-06-08|1007.52
#2022-06-09| 997.83
#2022-06-10| 952.40
#2022-06-13| 930.55
#2022-06-14| 932.70
#2022-06-15| 960.14
#2022-06-16| 947.40
#2022-06-17| 940.36
#2022-06-20| 959.42
#2022-06-21| 956.99
#2022-06-22| 951.24
#2022-06-23| 921.63
#2022-06-24| 943.04
#2022-06-27| 943.65
#2022-06-28| 949.76
#2022-06-29| 939.89
#2022-06-30| 930.89
#2022-07-01| 931.81
#2022-07-04| 939.73
#2022-07-05| 874.49
#2022-07-06| 877.28
#2022-07-07| 898.03
#2022-07-08| 906.90
#2022-07-11| 887.73
#2022-07-12| 891.30
#2022-07-13| 881.69
#2022-07-14| 845.62
#2022-07-15| 865.47
#2022-07-18| 881.23
#2022-07-19| 896.96
#2022-07-20| 885.71
#2022-07-21| 880.56
#2022-07-22| 883.86
#2022-07-25| 888.27
#2022-07-26| 878.77
#2022-07-27| 881.45
#2022-07-28| 883.39
#2022-07-29| 903.45
#2022-08-01| 912.02
#2022-08-02| 898.08
#2022-08-03| 913.71
#2022-08-04| 921.75
#2022-08-05| 918.75
#2022-08-08| 931.58
#2022-08-09| 937.64
#2022-08-10| 955.27
#2022-08-11| 957.21
#2022-08-12| 955.60
#2022-08-15| 944.56
#2022-08-16| 947.07
#2022-08-17| 935.44
#2022-08-18| 933.99
#2022-08-19| 916.37
#2022-08-22| 895.97
#2022-08-23| 897.64
#2022-08-24| 896.93
#2022-08-25| 901.17
#2022-08-26| 893.83
#2022-08-29| 885.94
#2022-08-30| 891.35
#2022-08-31| 897.06
#2022-09-01| 878.78
#2022-09-02| 912.46
#2022-09-05| 887.07
#2022-09-06| 889.82
#2022-09-07| 890.88
#2022-09-08| 905.65
#2022-09-09| 923.60
#2022-09-12| 960.46
#2022-09-13| 944.62
#2022-09-14| 932.88
#2022-09-15| 938.62
#2022-09-16| 937.56
#2022-09-19| 934.02
#2022-09-20| 920.64
#2022-09-21| 913.52
#2022-09-22| 902.91
#2022-09-23| 874.77
#2022-09-26| 855.58
#2022-09-27| 844.92
#2022-09-28| 833.35
#2022-09-29| 839.80
#2022-09-30| 851.47
#2022-10-03| 852.71
#2022-10-04| 899.68
#2022-10-05| 885.87
#2022-10-06| 871.42
#2022-10-07| 862.08
#2022-10-10| 854.59
#2022-10-11| 848.32
#2022-10-12| 841.76
#2022-10-13| 854.43
#2022-10-14| 867.93
#2022-10-17| 884.69
#2022-10-18| 890.86
#2022-10-19| 895.95
#2022-10-20| 898.71
#2022-10-21| 899.37
#2022-10-24| 925.30
#2022-10-25| 932.36
#2022-10-26| 943.00
#2022-10-27| 949.51
#2022-10-28| 947.16
#2022-10-31| 941.67
#2022-11-01| 949.97
#2022-11-02| 943.18
#2022-11-03| 940.82
#2022-11-04| 963.38
#2022-11-07| 980.61
#2022-11-08| 996.67
#2022-11-09| 996.20
#2022-11-10|1036.31
#2022-11-11|1048.20
#2022-11-14|1055.52
#2022-11-15|1057.64
#2022-11-16|1067.61
#2022-11-17|1055.68
#2022-11-18|1071.47
#2022-11-21|1054.17
#2022-11-22|1064.12
#2022-11-23|1073.99
#2022-11-24|1077.61
#2022-11-25|1080.80
#2022-11-28|1069.43
#2022-11-29|1077.30
#2022-11-30|1067.86
#2022-12-01|1094.75
#2022-12-02|1090.85
#2022-12-05|1096.84
#2022-12-06|1098.65
#2022-12-07|1096.44
#2022-12-08|1099.66
#2022-12-09|1108.51
#2022-12-12|1097.00
#2022-12-13|1118.96
#2022-12-14|1114.68
#2022-12-15|1087.82
#2022-12-16|1077.40
#2022-12-19|1083.72
#2022-12-20|1094.89
#2022-12-21|1107.74
#2022-12-22|1101.62
#2022-12-23|1102.96
#2022-12-26|1102.96
#2022-12-27|1109.06
#2022-12-28|1098.10
#2022-12-29|1108.47
#2022-12-30|1095.97
#2023-01-02|1104.74
#2023-01-03|1102.23
#2023-01-04|1133.84
#2023-01-05|1113.34
#2023-01-06|1135.42
#2023-01-09|1153.97
#2023-01-10|1156.52
#2023-01-11|1151.88
#2023-01-12|1170.21
#2023-01-13|1172.00
#2023-01-16|1175.65
#2023-01-17|1174.07
#2023-01-18|1181.70
#2023-01-19|1168.93
#2023-01-20|1189.58
#2023-01-23|1187.10
#2023-01-24|1196.38
#2023-01-25|1202.58
#2023-01-26|1198.69
#2023-01-27|1197.31
#2023-01-30|1200.37
#2023-01-31|1193.74
#2023-02-01|1200.31
#2023-02-02|1205.23
#2023-02-03|1192.14
#2023-02-06|1171.85
#2023-02-07|1168.36
#2023-02-08|1177.53
#2023-02-09|1187.92
#2023-02-10|1163.27
#2023-02-13|1172.51
#2023-02-14|1167.77
#2023-02-15|1165.01
#2023-02-16|1171.52
#2023-02-17|1163.08
#2023-02-20|1167.51
#2023-02-21|1159.08
#2023-02-22|1144.77
#2023-02-23|1146.01
#2023-02-24|1133.58
#2023-02-27|1158.34
#2023-02-28|1173.33
#2023-03-01|1178.02
#2023-03-02|1169.42
#2023-03-03|1170.01
#2023-03-06|1186.54
#2023-03-07|1170.23
#2023-03-08|1170.23
#2023-03-09|1167.50
#2023-03-10|1162.83
#2023-03-13|1116.51
#2023-03-14|1122.76
#2023-03-15|1054.05
#2023-03-16|1076.70
#2023-03-17|1051.09
#2023-03-20|1081.83
#2023-03-21|1119.00
#2023-03-22|1115.41
#2023-03-23|1117.55
#2023-03-24|1091.30
#2023-03-27|1101.06
#2023-03-28|1109.07
#2023-03-29|1125.52
#2023-03-30|1145.78
#2023-03-31|1142.45
#2023-04-03|1142.49
#2023-04-04|1154.71
#2023-04-05|1150.60
#2023-04-06|1168.69
#2023-04-07|1168.69
#2023-04-10|1159.70
#2023-04-11|1173.53
#2023-04-12|1186.61
#2023-04-13|1196.08
#2023-04-14|1191.03
#2023-04-17|1163.06
#2023-04-18|1182.14
#2023-04-19|1195.77
#2023-04-20|1201.67
#2023-04-21|1200.24
#2023-04-24|1212.70
#2023-04-25|1204.69
#2023-04-26|1207.77
#2023-04-27|1212.94
#2023-04-28|1223.17
#2023-05-01|1216.58
#2023-05-02|1192.09
#2023-05-03|1206.89
#2023-05-04|1183.11
#2023-05-05|1188.93
#2023-05-08|1179.97
#2023-05-09|1173.03
#2023-05-10|1160.15
#2023-05-11|1147.67
#2023-05-12|1146.31
#2023-05-15|1152.63
#2023-05-16|1148.43
#2023-05-17|1146.36
#2023-05-18|1146.89
#2023-05-19|1158.50
#2023-05-22|1151.11
#2023-05-23|1154.67
#2023-05-24|1127.61
#2023-05-25|1122.25
#2023-05-26|1127.70
#2023-05-29|1129.90
#2023-05-30|1128.39
#2023-05-31|1099.79
#2023-06-01|1123.26
#2023-06-02|1143.85
#2023-06-05|1135.80
#2023-06-06|1133.40
#2023-06-07|1124.55
#2023-06-08|1130.83
#2023-06-09|1120.46
#2023-06-12|1120.56
#2023-06-13|1129.25
#2023-06-14|1140.57
#2023-06-15|1145.07
#2023-06-16|1144.86
#2023-06-19|1140.90
#2023-06-20|1137.30
#2023-06-21|1137.79
#2023-06-22|1135.12
#2023-06-23|1131.98
#2023-06-26|1137.45
#2023-06-27|1153.59
#2023-06-28|1149.29
#2023-06-29|1148.25
#2023-06-30|1161.88
#2023-07-03|1167.05
#2023-07-04|1162.30
#2023-07-05|1135.47
#2023-07-06|1111.54
#2023-07-07|1121.38
#2023-07-10|1127.51
#2023-07-11|1136.59
#2023-07-12|1166.72
#2023-07-13|1179.26
#2023-07-14|1174.05
#2023-07-17|1175.46
#2023-07-18|1179.66
#2023-07-19|1170.21
#2023-07-20|1186.91
#2023-07-21|1192.28
#2023-07-24|1191.98
#2023-07-25|1193.56
#2023-07-26|1194.57
#2023-07-27|1200.66
#2023-07-28|1206.85
#2023-07-31|1196.41
#2023-08-01|1185.82
#2023-08-02|1160.57
#2023-08-03|1155.37
#2023-08-04|1178.75
#2023-08-07|1182.90
#2023-08-08|1166.92
#2023-08-09|1182.76
#2023-08-10|1218.02
#2023-08-11|1201.92
#2023-08-14|1199.66
#2023-08-15|1191.47
#2023-08-16|1189.08
#2023-08-17|1187.12
#2023-08-18|1178.46
#2023-08-21|1180.41
#2023-08-22|1176.20
#2023-08-23|1177.58
#2023-08-24|1180.33
#2023-08-25|1173.19
#2023-08-28|1187.25
#2023-08-29|1200.41
#2023-08-30|1207.94
#2023-08-31|1195.31
#2023-09-01|1190.77
#2023-09-04|1182.33
#2023-09-05|1173.41
#2023-09-06|1169.07
#2023-09-07|1171.49
#2023-09-08|1179.42
#2023-09-11|1197.09
#2023-09-12|1202.07
#2023-09-13|1209.85
#2023-09-14|1222.55
#2023-09-15|1225.88
#2023-09-18|1219.58
#2023-09-19|1229.93
#2023-09-20|1231.21
#2023-09-21|1217.32
#2023-09-22|1213.58
#2023-09-25|1193.76
#2023-09-26|1199.01
#2023-09-27|1162.87
#2023-09-28|1177.51
#2023-09-29|1171.66
#2023-10-02|1148.99
#2023-10-03|1137.60
#2023-10-04|1135.63
#2023-10-05|1144.88
#2023-10-06|1165.07
#2023-10-09|1158.50
#2023-10-10|1178.93
#2023-10-11|1187.19
#2023-10-12|1179.75
#2023-10-13|1160.55
#2023-10-16|1169.01
#2023-10-17|1174.70
#2023-10-18|1167.30
#2023-10-19|1161.70
#2023-10-20|1138.78
#2023-10-23|1144.61
#2023-10-24|1147.13
#2023-10-25|1156.24
#2023-10-26|1147.71
#2023-10-27|1145.43
#2023-10-30|1161.58
#2023-10-31|1157.99
#2023-11-01|1170.85
#2023-11-02|1180.98
#2023-11-03|1182.46
#2023-11-06|1178.10
#2023-11-07|1163.19
#2023-11-08|1175.78
#2023-11-09|1176.61
#2023-11-10|1170.99
#2023-11-13|1182.65
#2023-11-14|1206.21
#2023-11-15|1206.11
#2023-11-16|1212.63
#2023-11-17|1226.44
#2023-11-20|1234.23
#2023-11-21|1238.75
#2023-11-22|1231.19
#2023-11-23|1240.62
#2023-11-24|1249.84
#2023-11-27|1244.22
#2023-11-28|1250.83
#2023-11-29|1247.35
#2023-11-30|1253.65
#2023-12-01|1256.18
#2023-12-04|1255.47
#2023-12-05|1264.81
#2023-12-06|1269.73
#2023-12-07|1272.89
#2023-12-08|1275.96
#2023-12-11|1278.29
#2023-12-12|1286.22
#2023-12-13|1287.20
#2023-12-14|1276.37
#2023-12-15|1266.38
#2023-12-18|1267.59
#2023-12-19|1282.20
#2023-12-20|1281.87
#2023-12-21|1280.61
#2023-12-22|1288.66
#2023-12-25|1288.66
#2023-12-26|1290.29
#2023-12-27|1297.02
#2023-12-28|1291.07
#2023-12-29|1286.58
#2024-01-01|1286.58
#2024-01-02|1287.94
#2024-01-03|1278.57
#2024-01-04|1297.50
#2024-01-05|1297.51
#2024-01-08|1299.39
#2024-01-09|1282.70
#2024-01-10|1287.69
#2024-01-11|1272.11
#2024-01-12|1285.81
#2024-01-15|1287.77
#2024-01-16|1280.35
#2024-01-17|1286.02
#2024-01-18|1292.72
#2024-01-19|1303.05
#2024-01-22|1317.42
#2024-01-23|1297.17
#2024-01-24|1318.43
#2024-01-25|1303.21
#2024-01-26|1311.11
#2024-01-29|1302.24
#2024-01-30|1306.71
#2024-01-31|1312.54
#2024-02-01|1294.44
#2024-02-02|1294.20
#2024-02-05|1285.87
#2024-02-06|1295.63
#2024-02-07|1291.52
#2024-02-08|1287.66
#2024-02-09|1287.28
#2024-02-12|1302.66
#2024-02-13|1299.34
#2024-02-14|1297.05
#2024-02-15|1309.65
#2024-02-16|1312.38
#2024-02-19|1311.75
#2024-02-20|1327.11
#2024-02-21|1329.19
#2024-02-22|1350.64
#2024-02-23|1345.73
#2024-02-26|1346.61
#2024-02-27|1348.37
#2024-02-28|1352.54
#2024-02-29|1370.04
#2024-03-01|1357.72
#2024-03-04|1363.30
#2024-03-05|1374.07
#2024-03-06|1380.53
#2024-03-07|1391.72
#2024-03-08|1405.43
#2024-03-11|1402.39
#2024-03-12|1417.14
#2024-03-13|1422.38
#2024-03-14|1416.57
#2024-03-15|1428.24
#2024-03-18|1425.92
#2024-03-19|1443.23
#2024-03-20|1438.82
#2024-03-21|1442.24
#2024-03-22|1428.98
#2024-03-25|1441.45
#2024-03-26|1450.90
#2024-03-27|1457.08
#2024-03-28|1455.91
#2024-03-29|1455.91
#2024-04-01|1448.43
#2024-04-02|1441.95
#2024-04-03|1448.02
#2024-04-04|1445.01
#2024-04-05|1416.30
#2024-04-08|1425.67
#2024-04-09|1402.51
#2024-04-10|1392.36
#2024-04-11|1372.55
#2024-04-12|1366.41
#2024-04-15|1374.50
#2024-04-16|1351.47
#2024-04-17|1357.68
#2024-04-18|1368.39
#2024-04-19|1375.16
#2024-04-22|1388.06
#2024-04-23|1420.32
#2024-04-24|1402.03
#2024-04-25|1386.25
#2024-04-26|1380.91
#2024-04-29|1392.86
#2024-04-30|1373.50
#2024-05-01|1372.35
#2024-05-02|1368.62
#2024-05-03|1363.59
#2024-05-06|1394.01
#2024-05-07|1410.31
#2024-05-08|1422.75
#2024-05-09|1417.53
#2024-05-10|1435.51
#2024-05-13|1437.68
#2024-05-14|1433.15
#2024-05-15|1434.85
#2024-05-16|1452.49
#2024-05-17|1458.30
#2024-05-20|1453.63
#2024-05-21|1454.79
#2024-05-22|1445.35
#2024-05-23|1433.51
#2024-05-24|1444.65
#2024-05-27|1449.68
#2024-05-28|1440.78
#2024-05-29|1423.20
#2024-05-30|1428.31
#2024-05-31|1434.69
#2024-06-03|1446.60
#2024-06-04|1422.20
#2024-06-05|1429.57
#2024-06-06|1442.20
#2024-06-07|1426.10
#2024-06-10|1401.36
#2024-06-11|1384.30
#2024-06-12|1418.03
#2024-06-13|1382.48
#2024-06-14|1344.42
#2024-06-17|1359.60
#2024-06-18|1376.82
#2024-06-19|1380.49
#2024-06-20|1389.83
#2024-06-21|1379.22
#2024-06-24|1397.72
#2024-06-25|1388.00
#2024-06-26|1378.76
#2024-06-27|1381.90
#2024-06-28|1384.94
#2024-07-01|1403.91
#2024-07-02|1383.57
#2024-07-03|1395.69
#2024-07-04|1408.43
#2024-07-05|1402.66
#2024-07-08|1417.40
#2024-07-09|1404.40
#2024-07-10|1417.59
#2024-07-11|1428.50
#2024-07-12|1441.00
#2024-07-15|1437.68
#2024-07-16|1419.40
#2024-07-17|1427.28
#2024-07-18|1426.80
#2024-07-19|1405.26
#2024-07-22|1419.36
#2024-07-23|1418.61
#2024-07-24|1409.37
#2024-07-25|1408.00
#2024-07-26|1420.61
#2024-07-29|1408.23
#2024-07-30|1424.54
#2024-07-31|1419.99
#2024-08-01|1381.49
#2024-08-02|1382.39
#2024-08-05|1353.39
#2024-08-06|1345.64
#2024-08-07|1374.72
#2024-08-08|1381.52
#2024-08-09|1390.32
#2024-08-12|1397.65
#2024-08-13|1403.84
#2024-08-14|1430.49
#2024-08-15|1442.50
#2024-08-16|1462.50
#2024-08-19|1479.42
#2024-08-20|1488.02
#2024-08-21|1492.89
#2024-08-22|1494.24
#2024-08-23|1519.17
#2024-08-26|1516.99
#2024-08-27|1523.07
#2024-08-28|1536.16
#2024-08-29|1527.15
#2024-08-30|1529.96
#2024-09-02|1539.61
#2024-09-03|1535.13
#2024-09-04|1533.97
#2024-09-05|1542.40
#2024-09-06|1528.19
#2024-09-09|1533.10
#2024-09-10|1524.93
#2024-09-11|1524.15
#2024-09-12|1537.40
#2024-09-13|1556.79
#2024-09-16|1570.76
#2024-09-17|1565.65
#2024-09-18|1561.48
#2024-09-19|1579.82
#2024-09-20|1578.41
#2024-09-23|1583.68
#2024-09-24|1593.18
#2024-09-25|1587.07
#2024-09-26|1595.17
#2024-09-27|1598.79
#2024-09-30|1583.48
#2024-10-01|1561.49
#2024-10-02|1546.81
#2024-10-03|1527.41
#2024-10-04|1534.72
#2024-10-07|1526.70
#2024-10-08|1526.64
#2024-10-09|1538.17
#2024-10-10|1552.40
#2024-10-11|1568.16
#2024-10-14|1577.57
#2024-10-15|1588.87
#2024-10-16|1580.55
#2024-10-17|1579.20
#2024-10-18|1589.49
#2024-10-21|1565.13
#2024-10-22|1535.36
#2024-10-23|1520.78
#2024-10-24|1527.82
#2024-10-25|1522.84
#2024-10-28|1536.81
#2024-10-29|1527.73
#2024-10-30|1525.18
#2024-10-31|1511.69
#2024-11-01|1517.40
#2024-11-04|1516.20
#2024-11-05|1527.67
#2024-11-06|1499.39
#2024-11-07|1506.12
#2024-11-08|1487.51
#2024-11-11|1490.60
#2024-11-12|1454.11
#2024-11-13|1455.16
#2024-11-14|1464.37
#2024-11-15|1472.91
#2024-11-18|1483.35
#2024-11-19|1473.13
#2024-11-20|1463.55
#2024-11-21|1481.04
#2024-11-22|1469.67
#2024-11-25|1487.41
#2024-11-26|1479.35
#2024-11-27|1472.34
#2024-11-28|1475.35
#2024-11-29|1489.06
#2024-12-02|1490.94
#2024-12-03|1496.73
#2024-12-04|1513.49
#2024-12-05|1540.75
#2024-12-06|1532.04
#2024-12-09|1522.57
#2024-12-10|1501.29
#2024-12-11|1508.28
#2024-12-12|1494.79
#2024-12-13|1523.04
#2024-12-16|1517.42
#2024-12-17|1504.67
#2024-12-18|1491.76
#2024-12-19|1471.31
#2024-12-20|1463.30
#2024-12-23|1465.02
#2024-12-24|1465.03
#2024-12-25|1465.03
#2024-12-26|1467.50
#2024-12-27|1475.51
#2024-12-30|1467.84
#2024-12-31|1467.18
#2025-01-01|1467.18
#2025-01-02|1464.87
#2025-01-03|1465.64
#2025-01-06|1490.64
#2025-01-07|1499.17
#2025-01-08|1490.42
#2025-01-09|1483.59
#2025-01-10|1454.96
#2025-01-13|1438.50
#2025-01-14|1462.32
#2025-01-15|1490.17
#2025-01-16|1503.88
#2025-01-17|1516.51
#2025-01-20|1529.02
#2025-01-21|1524.21
#2025-01-22|1546.09
#2025-01-23|1554.15
#2025-01-24|1566.81
#2025-01-27|1584.60
#2025-01-28|1577.69
#2025-01-29|1577.04
#2025-01-30|1583.14
#2025-01-31|1572.13
#2025-02-03|1549.54
#2025-02-04|1569.96
#2025-02-05|1574.58
#2025-02-06|1583.45
#2025-02-07|1585.21
#2025-02-10|1588.08
#2025-02-11|1595.90
#2025-02-12|1606.75
#2025-02-13|1631.77
#2025-02-14|1615.26
#2025-02-17|1632.32
#2025-02-18|1638.46
#2025-02-19|1596.36
#2025-02-20|1596.22
#2025-02-21|1594.05
#2025-02-24|1608.29
#2025-02-25|1627.77
#2025-02-26|1672.91
#2025-02-27|1649.87
#2025-02-28|1640.41
#2025-03-03|1690.52
#2025-03-04|1675.50
#2025-03-05|1737.59
#2025-03-06|1755.40
#2025-03-07|1760.52
#2025-03-10|1751.12
#2025-03-11|1749.18
#2025-03-12|1783.42
#2025-03-13|1778.24
#2025-03-14|1793.26
#2025-03-17|1814.97
#2025-03-18|1836.57
#2025-03-19|1820.05
#2025-03-20|1807.10
#2025-03-21|1796.79
#2025-03-24|1793.61
#2025-03-25|1817.28
#2025-03-26|1813.74
#2025-03-27|1822.31
#2025-03-28|1818.02
#2025-03-31|1798.07
#2025-04-01|1822.77
#2025-04-02|1832.30
#2025-04-03|1813.49
#2025-04-04|1735.56
#2025-04-07|1624.78
#2025-04-08|1683.13
#2025-04-09|1652.24
#2025-04-10|1748.63
#2025-04-11|1767.03
#2025-04-14|1826.63
#2025-04-15|1850.41
#2025-04-16|1877.04
#2025-04-17|1880.42
#2025-04-18|1880.42
#2025-04-21|1904.94
#2025-04-22|1928.60
#2025-04-23|1919.46
#2025-04-24|1915.32
#2025-04-25|1926.93
#2025-04-28|1926.84
#2025-04-29|1939.29
#2025-04-30|1950.92
#2025-05-01|1936.16
#2025-05-02|1961.67
#2025-05-05|1976.51
#2025-05-06|1983.96
#2025-05-07|1976.94
#2025-05-08|1964.27
#2025-05-09|1957.26
#2025-05-12|1893.31
#2025-05-13|1875.58
#2025-05-14|1898.87
#2025-05-15|1901.38
#2025-05-16|1906.26
#2025-05-19|1924.08
#2025-05-20|1926.28
#2025-05-21|1947.18
#2025-05-22|1932.92
#2025-05-23|1917.04
#2025-05-26|1941.83
#2025-05-27|1933.63
#2025-05-28|1909.11
#2025-05-29|1918.58
#2025-05-30|1925.66
#2025-06-02|1956.00
#2025-06-03|1940.62
#2025-06-04|1956.45
#2025-06-05|1967.05
#2025-06-06|1963.66
#2025-06-09|1950.48
#2025-06-10|1932.20
#2025-06-11|1936.13
#2025-06-12|1937.12
#2025-06-13|1916.51
#2025-06-16|1937.01
#2025-06-17|1903.83
#2025-06-18|1898.74
#2025-06-19|1881.82
#2025-06-20|1920.97
#2025-06-23|1896.32
#2025-06-24|1924.36
#2025-06-25|1922.69
#2025-06-26|1933.33
#2025-06-27|1951.45
#2025-06-30|1954.30
#2025-07-01|1948.10
#2025-07-02|1936.86
#2025-07-03|1955.45
#2025-07-04|1951.30
#2025-07-07|1978.40
#2025-07-08|1968.17
#2025-07-09|1998.97
#2025-07-10|1967.50
#2025-07-11|1970.09
#2025-07-14|1968.57
#2025-07-15|1934.75
#2025-07-16|1941.03
#2025-07-17|1952.76
#2025-07-18|1971.42
#2025-07-21|1980.98
#2025-07-22|1970.94
#2025-07-23|1996.27
#2025-07-24|2002.34
#2025-07-25|1987.26
#2025-07-28|1962.97
#2025-07-29|1963.39
#2025-07-30|1960.93
#2025-07-31|1961.62
#2025-08-01|1907.23
#2025-08-04|1954.59
#2025-08-05|1970.26
#2025-08-06|2009.34
#2025-08-07|2057.66
#2025-08-08|2025.98
#2025-08-11|2019.37
#2025-08-12|2018.27
#2025-08-13|2050.04
#2025-08-14|2060.09
#2025-08-15|2078.56
#2025-08-18|2054.76
#2025-08-19|2060.74
#2025-08-20|2072.77
#2025-08-21|2062.57
#2025-08-22|2068.05
#2025-08-25|2040.62
#2025-08-26|1996.79
#2025-08-27|1988.58
#2025-08-28|1993.27
#2025-08-29|1994.57
#2025-09-01|1990.36
#2025-09-02|1950.27
#2025-09-03|1943.82
#2025-09-04|1957.66
#2025-09-05|1960.51
#2025-09-08|1965.58
#2025-09-09|1966.54
#2025-09-10|1959.65
#2025-09-11|1964.24
#2025-09-12|1978.80
#2025-09-15|1988.05
#2025-09-16|1957.98
#2025-09-17|1954.87
#2025-09-18|1950.38
#2025-09-19|1953.58
#2025-09-22|1960.69
#2025-09-23|1962.08
#2025-09-24|1947.85
#2025-09-25|1942.01
#2025-09-26|1991.16
#2025-09-29|1996.28
#2025-09-30|2005.52
#2025-10-01|2017.92
#2025-10-02|2007.12
#2025-10-03|2005.70
#2025-10-06|2008.69
#2025-10-07|2005.73
#2025-10-08|2024.17
#2025-10-09|2008.84
#2025-10-10|2000.23
#2025-10-13|1996.64
#2025-10-14|2021.62
#2025-10-15|2006.39
#2025-10-16|1996.90
#2025-10-17|1941.67
#2025-10-20|1946.75
#2025-10-21|1949.16
#2025-10-22|1950.15
#2025-10-23|1949.59
#2025-10-24|1961.18
#2025-10-27|1976.65
#2025-10-28|1980.63
#2025-10-29|1968.10
#2025-10-30|1960.44
#2025-10-31|1914.44
#2025-11-03|1923.32
#2025-11-04|1920.51
#2025-11-05|1932.62
#2025-11-06|1931.11
#2025-11-07|1921.99
#2025-11-10|1944.86
#2025-11-11|1966.02
#2025-11-12|1979.44
#2025-11-13|2007.11
#2025-11-14|1992.42
#2025-11-17|1970.22
#2025-11-18|1945.35
#2025-11-19|1936.47
#2025-11-20|1944.97
#2025-11-21|1942.53
#2025-11-24|1949.75
#2025-11-25|1975.25
#2025-11-26|2004.07
#2025-11-27|2006.65
#2025-11-28|2009.28
#2025-12-01|2000.32
#2025-12-02|2001.68
#2025-12-03|1980.92
#2025-12-04|1992.18
#2025-12-05|1983.61
#2025-12-08|1993.10
#2025-12-09|2030.70
#2025-12-10|2026.45
#2025-12-11|2070.39
#2025-12-12|2060.82
#2025-12-15|2080.90
#2025-12-16|2081.80
#2025-12-17|2087.79
#2025-12-18|2085.67
#2025-12-19|2100.40
#2025-12-22|2119.32
#2025-12-23|2123.61
#2025-12-24|2124.46
#2025-12-25|2124.46
#2025-12-26|2124.28
#2025-12-29|2112.83
#2025-12-30|2120.89
#2025-12-31|2116.36
#2026-01-01|2116.36
#2026-01-02|2096.02
#2026-01-05|2100.84
#2026-01-06|2084.24
#2026-01-07|2052.68
#2026-01-08|2068.51
#2026-01-09|2035.83
#2026-01-12|2037.72
#2026-01-13|2015.49
#2026-01-14|2026.18
#2026-01-15|2024.87
#2026-01-16|2021.51
#2026-01-19|2025.91
#2026-01-20|2013.02
#2026-01-21|1971.23
#2026-01-22|1988.12
#2026-01-23|1961.07
#2026-01-26|1989.66
#2026-01-27|2000.77
#2026-01-28|2009.65
#2026-01-29|2013.59
#2026-01-30|2022.37
#2026-02-02|2037.36
#2026-02-03|2054.97
#2026-02-04|2077.58
#2026-02-05|2058.61
#2026-02-06|2078.56
#2026-02-09|2093.82
#2026-02-10|2052.20
#2026-02-11|2015.42
#2026-02-12|2030.02
#2026-02-13|2007.91
#2026-02-16|2022.96
#2026-02-17|2038.00
#2026-02-18|2038.03
#2026-02-19|2033.30
#2026-02-20|2069.98
#2026-02-23|2071.33
#2026-02-24|2069.94
#2026-02-25|2087.60
#2026-02-26|2099.79
#2026-02-27|2104.54
#2026-03-02|2037.55
#2026-03-03|1938.64
#2026-03-04|1970.22
#2026-03-05|1936.99
#2026-03-06|1912.87
#2026-03-09|1900.79
#2026-03-10|1947.64
#2026-03-11|1922.62
#2026-03-12|1925.78
#2026-03-13|1926.83
#2026-03-16|1951.04
#2026-03-17|1986.23
#2026-03-18|1969.32
#2026-03-19|1932.93
#2026-03-20|1907.25
#2026-03-23|1917.55
#2026-03-24|1916.27
#2026-03-25|1937.61
#2026-03-26|1918.94
#2026-03-27|1914.73
#2026-03-30|1942.32
#2026-03-31|1967.22
#2026-04-01|2021.57
#2026-04-02|2019.33
#2026-04-03|2019.33
#2026-04-06|2017.84
#2026-04-07|2019.98
#2026-04-08|2084.15
#2026-04-09|2092.52
#2026-04-10|2089.10
#2026-04-13|2097.37
#2026-04-14|2139.93
#2026-04-15|2146.88
#2026-04-16|2143.11
#2026-04-17|2170.64
#2026-04-20|2160.90
#2026-04-21|2170.75
#2026-04-22|2136.79
#2026-04-23|2130.41
#2026-04-24|2118.01