Table Data - Nasdaq Eurozone Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-20 |
| Last Updated | 2026-03-20 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 929.75 |
| 2001-04-02 | 926.84 |
| 2001-04-03 | 892.09 |
| 2001-04-04 | 912.11 |
| 2001-04-05 | 931.24 |
| 2001-04-06 | 931.68 |
| 2001-04-09 | 947.19 |
| 2001-04-10 | 933.24 |
| 2001-04-11 | 920.40 |
| 2001-04-12 | 935.27 |
| 2001-04-13 | . |
| 2001-04-16 | 925.64 |
| 2001-04-17 | 921.45 |
| 2001-04-18 | 930.14 |
| 2001-04-19 | 941.45 |
| 2001-04-20 | 941.50 |
| 2001-04-23 | 924.11 |
| 2001-04-24 | 931.52 |
| 2001-04-25 | 936.27 |
| 2001-04-26 | 953.63 |
| 2001-04-27 | 959.49 |
| 2001-04-30 | 962.32 |
| 2001-05-01 | 966.12 |
| 2001-05-02 | 962.11 |
| 2001-05-03 | 944.84 |
| 2001-05-04 | 935.23 |
| 2001-05-07 | 930.80 |
| 2001-05-08 | 924.65 |
| 2001-05-09 | 913.80 |
| 2001-05-10 | 939.06 |
| 2001-05-11 | 930.31 |
| 2001-05-14 | 921.25 |
| 2001-05-15 | 924.38 |
| 2001-05-16 | 932.40 |
| 2001-05-17 | 927.53 |
| 2001-05-18 | 925.45 |
| 2001-05-21 | 924.20 |
| 2001-05-22 | 919.02 |
| 2001-05-23 | 911.61 |
| 2001-05-24 | 917.96 |
| 2001-05-25 | 905.73 |
| 2001-05-28 | . |
| 2001-05-29 | 907.80 |
| 2001-05-30 | 895.47 |
| 2001-05-31 | 899.58 |
| 2001-06-01 | 899.75 |
| 2001-06-04 | 906.65 |
| 2001-06-05 | 929.71 |
| 2001-06-06 | 924.92 |
| 2001-06-07 | 891.95 |
| 2001-06-08 | 923.59 |
| 2001-06-11 | 910.90 |
| 2001-06-12 | 905.40 |
| 2001-06-13 | 912.74 |
| 2001-06-14 | 911.26 |
| 2001-06-15 | 896.58 |
| 2001-06-18 | 901.55 |
| 2001-06-19 | 899.87 |
| 2001-06-20 | 891.08 |
| 2001-06-21 | 904.11 |
| 2001-06-22 | 917.04 |
| 2001-06-25 | 920.78 |
| 2001-06-26 | 910.79 |
| 2001-06-27 | 904.95 |
| 2001-06-28 | 907.53 |
| 2001-06-29 | 923.00 |
| 2001-07-02 | 941.13 |
| 2001-07-03 | 933.08 |
| 2001-07-04 | . |
| 2001-07-05 | 927.58 |
| 2001-07-06 | 920.81 |
| 2001-07-09 | 932.05 |
| 2001-07-10 | 929.06 |
| 2001-07-11 | 920.22 |
| 2001-07-12 | 906.04 |
| 2001-07-13 | 905.28 |
| 2001-07-16 | 907.49 |
| 2001-07-17 | 904.86 |
| 2001-07-18 | 905.96 |
| 2001-07-19 | 911.25 |
| 2001-07-20 | 899.42 |
| 2001-07-23 | 906.85 |
| 2001-07-24 | 906.69 |
| 2001-07-25 | 891.27 |
| 2001-07-26 | 895.54 |
| 2001-07-27 | 903.73 |
| 2001-07-30 | 915.35 |
| 2001-07-31 | 926.96 |
| 2001-08-01 | 934.65 |
| 2001-08-02 | 929.78 |
| 2001-08-03 | 930.86 |
| 2001-08-06 | 933.71 |
| 2001-08-07 | 941.17 |
| 2001-08-08 | 936.63 |
| 2001-08-09 | 941.12 |
| 2001-08-10 | 942.83 |
| 2001-08-13 | 957.66 |
| 2001-08-14 | 965.48 |
| 2001-08-15 | 976.03 |
| 2001-08-16 | 970.97 |
| 2001-08-17 | 954.37 |
| 2001-08-20 | 953.76 |
| 2001-08-21 | 954.64 |
| 2001-08-22 | 956.00 |
| 2001-08-23 | 952.19 |
| 2001-08-24 | 959.66 |
| 2001-08-27 | 959.67 |
| 2001-08-28 | 944.09 |
| 2001-08-29 | 952.42 |
| 2001-08-30 | 933.61 |
| 2001-08-31 | 923.70 |
| 2001-09-03 | . |
| 2001-09-04 | 889.60 |
| 2001-09-05 | 857.16 |
| 2001-09-06 | 815.25 |
| 2001-09-07 | 800.64 |
| 2001-09-10 | 798.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 721.97 |
| 2001-09-18 | 734.75 |
| 2001-09-19 | 724.00 |
| 2001-09-20 | 669.50 |
| 2001-09-21 | 629.49 |
| 2001-09-24 | 678.29 |
| 2001-09-25 | 709.99 |
| 2001-09-26 | 727.63 |
| 2001-09-27 | 747.18 |
| 2001-09-28 | 767.14 |
| 2001-10-01 | 751.12 |
| 2001-10-02 | 765.43 |
| 2001-10-03 | 769.26 |
| 2001-10-04 | 784.33 |
| 2001-10-05 | 788.04 |
| 2001-10-08 | 780.96 |
| 2001-10-09 | 780.95 |
| 2001-10-10 | 803.19 |
| 2001-10-11 | 818.20 |
| 2001-10-12 | 808.04 |
| 2001-10-15 | 758.85 |
| 2001-10-16 | 773.81 |
| 2001-10-17 | 786.36 |
| 2001-10-18 | 772.11 |
| 2001-10-19 | 756.30 |
| 2001-10-22 | 773.34 |
| 2001-10-23 | 789.99 |
| 2001-10-24 | 809.39 |
| 2001-10-25 | 798.87 |
| 2001-10-26 | 822.50 |
| 2001-10-29 | 809.72 |
| 2001-10-30 | 789.41 |
| 2001-10-31 | 777.86 |
| 2001-11-01 | 799.71 |
| 2001-11-02 | 795.63 |
| 2001-11-05 | 820.24 |
| 2001-11-06 | 813.48 |
| 2001-11-07 | 837.51 |
| 2001-11-08 | 855.47 |
| 2001-11-09 | 835.94 |
| 2001-11-12 | 808.12 |
| 2001-11-13 | 823.38 |
| 2001-11-14 | 801.96 |
| 2001-11-15 | 783.32 |
| 2001-11-16 | 787.79 |
| 2001-11-19 | 801.16 |
| 2001-11-20 | 792.29 |
| 2001-11-21 | 781.98 |
| 2001-11-22 | . |
| 2001-11-23 | 793.61 |
| 2001-11-26 | 785.99 |
| 2001-11-27 | 770.89 |
| 2001-11-28 | 766.21 |
| 2001-11-29 | 779.29 |
| 2001-11-30 | 791.93 |
| 2001-12-03 | 777.89 |
| 2001-12-04 | 777.68 |
| 2001-12-05 | 801.97 |
| 2001-12-06 | 812.52 |
| 2001-12-07 | 811.09 |
| 2001-12-10 | 790.62 |
| 2001-12-11 | 789.29 |
| 2001-12-12 | 779.31 |
| 2001-12-13 | 765.86 |
| 2001-12-14 | 760.73 |
| 2001-12-17 | 784.15 |
| 2001-12-18 | 764.65 |
| 2001-12-19 | 762.89 |
| 2001-12-20 | 756.43 |
| 2001-12-21 | 760.66 |
| 2001-12-24 | 749.16 |
| 2001-12-25 | . |
| 2001-12-26 | 749.85 |
| 2001-12-27 | 774.57 |
| 2001-12-28 | 780.44 |
| 2001-12-31 | 787.89 |
| 2002-01-01 | . |
| 2002-01-02 | 794.40 |
| 2002-01-03 | 803.06 |
| 2002-01-04 | 788.24 |
| 2002-01-07 | 778.02 |
| 2002-01-08 | 772.49 |
| 2002-01-09 | 769.97 |
| 2002-01-10 | 767.10 |
| 2002-01-11 | 768.36 |
| 2002-01-14 | 745.55 |
| 2002-01-15 | 745.35 |
| 2002-01-16 | 734.31 |
| 2002-01-17 | 752.14 |
| 2002-01-18 | 751.35 |
| 2002-01-21 | . |
| 2002-01-22 | 750.33 |
| 2002-01-23 | 756.79 |
| 2002-01-24 | 762.00 |
| 2002-01-25 | 744.56 |
| 2002-01-28 | 746.61 |
| 2002-01-29 | 740.07 |
| 2002-01-30 | 726.33 |
| 2002-01-31 | 727.30 |
| 2002-02-01 | 715.98 |
| 2002-02-04 | 703.92 |
| 2002-02-05 | 688.80 |
| 2002-02-06 | 668.33 |
| 2002-02-07 | 696.18 |
| 2002-02-08 | 707.04 |
| 2002-02-11 | 723.74 |
| 2002-02-12 | 715.32 |
| 2002-02-13 | 719.56 |
| 2002-02-14 | 733.50 |
| 2002-02-15 | 720.98 |
| 2002-02-18 | . |
| 2002-02-19 | 692.94 |
| 2002-02-20 | 688.29 |
| 2002-02-21 | 692.22 |
| 2002-02-22 | 681.03 |
| 2002-02-25 | 689.57 |
| 2002-02-26 | 689.68 |
| 2002-02-27 | 690.00 |
| 2002-02-28 | 714.61 |
| 2002-03-01 | 719.65 |
| 2002-03-04 | 748.36 |
| 2002-03-05 | 750.84 |
| 2002-03-06 | 760.21 |
| 2002-03-07 | 762.00 |
| 2002-03-08 | 767.07 |
| 2002-03-11 | 766.11 |
| 2002-03-12 | 755.48 |
| 2002-03-13 | 744.82 |
| 2002-03-14 | 759.48 |
| 2002-03-15 | 789.14 |
| 2002-03-18 | 796.43 |
| 2002-03-19 | 806.06 |
| 2002-03-20 | 792.11 |
| 2002-03-21 | 788.51 |
| 2002-03-22 | 778.84 |
| 2002-03-25 | 771.76 |
| 2002-03-26 | 781.77 |
| 2002-03-27 | 771.36 |
| 2002-03-28 | 780.03 |
| 2002-03-29 | . |
| 2002-04-01 | 786.46 |
| 2002-04-02 | 781.11 |
| 2002-04-03 | 775.83 |
| 2002-04-04 | 772.62 |
| 2002-04-05 | 772.67 |
| 2002-04-08 | 751.69 |
| 2002-04-09 | 761.14 |
| 2002-04-10 | 781.10 |
| 2002-04-11 | 774.64 |
| 2002-04-12 | 780.07 |
| 2002-04-15 | 783.70 |
| 2002-04-16 | 791.91 |
| 2002-04-17 | 801.18 |
| 2002-04-18 | 792.77 |
| 2002-04-19 | 795.39 |
| 2002-04-22 | 788.37 |
| 2002-04-23 | 786.02 |
| 2002-04-24 | 784.53 |
| 2002-04-25 | 770.29 |
| 2002-04-26 | 764.82 |
| 2002-04-29 | 759.71 |
| 2002-04-30 | 763.13 |
| 2002-05-01 | 767.41 |
| 2002-05-02 | 749.81 |
| 2002-05-03 | 751.08 |
| 2002-05-06 | 753.57 |
| 2002-05-07 | 743.35 |
| 2002-05-08 | 752.50 |
| 2002-05-09 | 750.92 |
| 2002-05-10 | 742.62 |
| 2002-05-13 | 749.48 |
| 2002-05-14 | 752.18 |
| 2002-05-15 | 760.68 |
| 2002-05-16 | 759.98 |
| 2002-05-17 | 764.31 |
| 2002-05-20 | 756.57 |
| 2002-05-21 | 750.82 |
| 2002-05-22 | 743.97 |
| 2002-05-23 | 738.96 |
| 2002-05-24 | 749.13 |
| 2002-05-27 | . |
| 2002-05-28 | 753.00 |
| 2002-05-29 | 750.13 |
| 2002-05-30 | 734.13 |
| 2002-05-31 | 732.94 |
| 2002-06-03 | 726.24 |
| 2002-06-04 | 702.88 |
| 2002-06-05 | 702.35 |
| 2002-06-06 | 711.37 |
| 2002-06-07 | 699.88 |
| 2002-06-10 | 695.27 |
| 2002-06-11 | 700.17 |
| 2002-06-12 | 678.63 |
| 2002-06-13 | 670.04 |
| 2002-06-14 | 649.14 |
| 2002-06-17 | 676.75 |
| 2002-06-18 | 666.97 |
| 2002-06-19 | 666.16 |
| 2002-06-20 | 648.25 |
| 2002-06-21 | 653.94 |
| 2002-06-24 | 633.89 |
| 2002-06-25 | 649.70 |
| 2002-06-26 | 644.84 |
| 2002-06-27 | 663.21 |
| 2002-06-28 | 705.64 |
| 2002-07-01 | 696.28 |
| 2002-07-02 | 658.09 |
| 2002-07-03 | 639.25 |
| 2002-07-04 | . |
| 2002-07-05 | 696.00 |
| 2002-07-08 | 702.61 |
| 2002-07-09 | 699.63 |
| 2002-07-10 | 656.13 |
| 2002-07-11 | 627.75 |
| 2002-07-12 | 628.20 |
| 2002-07-15 | 595.33 |
| 2002-07-16 | 601.27 |
| 2002-07-17 | 627.06 |
| 2002-07-18 | 624.37 |
| 2002-07-19 | 585.95 |
| 2002-07-22 | 529.17 |
| 2002-07-23 | 483.88 |
| 2002-07-24 | 477.64 |
| 2002-07-25 | 508.07 |
| 2002-07-26 | 509.49 |
| 2002-07-29 | 558.46 |
| 2002-07-30 | 558.25 |
| 2002-07-31 | 539.66 |
| 2002-08-01 | 505.33 |
| 2002-08-02 | 499.12 |
| 2002-08-05 | 464.26 |
| 2002-08-06 | 486.97 |
| 2002-08-07 | 481.65 |
| 2002-08-08 | 511.23 |
| 2002-08-09 | 529.45 |
| 2002-08-12 | 514.89 |
| 2002-08-13 | 522.56 |
| 2002-08-14 | 506.64 |
| 2002-08-15 | 523.89 |
| 2002-08-16 | 530.09 |
| 2002-08-19 | 559.68 |
| 2002-08-20 | 549.07 |
| 2002-08-21 | 567.89 |
| 2002-08-22 | 580.02 |
| 2002-08-23 | 565.94 |
| 2002-08-26 | 553.14 |
| 2002-08-27 | 582.80 |
| 2002-08-28 | 547.27 |
| 2002-08-29 | 526.64 |
| 2002-08-30 | 533.52 |
| 2002-09-02 | . |
| 2002-09-03 | 500.10 |
| 2002-09-04 | 497.15 |
| 2002-09-05 | 485.83 |
| 2002-09-06 | 506.31 |
| 2002-09-09 | 490.55 |
| 2002-09-10 | 498.29 |
| 2002-09-11 | 508.07 |
| 2002-09-12 | 477.32 |
| 2002-09-13 | 451.11 |
| 2002-09-16 | 436.79 |
| 2002-09-17 | 420.11 |
| 2002-09-18 | 393.89 |
| 2002-09-19 | 389.75 |
| 2002-09-20 | 391.08 |
| 2002-09-23 | 360.87 |
| 2002-09-24 | 360.73 |
| 2002-09-25 | 367.49 |
| 2002-09-26 | 389.35 |
| 2002-09-27 | 378.79 |
| 2002-09-30 | 355.15 |
| 2002-10-01 | 367.91 |
| 2002-10-02 | 388.40 |
| 2002-10-03 | 377.77 |
| 2002-10-04 | 350.42 |
| 2002-10-07 | 354.45 |
| 2002-10-08 | 349.34 |
| 2002-10-09 | 346.82 |
| 2002-10-10 | 369.19 |
| 2002-10-11 | 404.85 |
| 2002-10-14 | 399.94 |
| 2002-10-15 | 442.56 |
| 2002-10-16 | 438.71 |
| 2002-10-17 | 450.40 |
| 2002-10-18 | 452.29 |
| 2002-10-21 | 460.60 |
| 2002-10-22 | 452.75 |
| 2002-10-23 | 420.92 |
| 2002-10-24 | 433.63 |
| 2002-10-25 | 430.71 |
| 2002-10-28 | 453.94 |
| 2002-10-29 | 429.00 |
| 2002-10-30 | 439.57 |
| 2002-10-31 | 451.19 |
| 2002-11-01 | 442.05 |
| 2002-11-04 | 466.33 |
| 2002-11-05 | 486.53 |
| 2002-11-06 | 478.73 |
| 2002-11-07 | 453.33 |
| 2002-11-08 | 444.21 |
| 2002-11-11 | 429.54 |
| 2002-11-12 | 424.00 |
| 2002-11-13 | 416.56 |
| 2002-11-14 | 442.91 |
| 2002-11-15 | 450.82 |
| 2002-11-18 | 466.47 |
| 2002-11-19 | 463.37 |
| 2002-11-20 | 461.06 |
| 2002-11-21 | 485.17 |
| 2002-11-22 | 495.73 |
| 2002-11-25 | 497.89 |
| 2002-11-26 | 474.51 |
| 2002-11-27 | 493.06 |
| 2002-11-28 | . |
| 2002-11-29 | 499.16 |
| 2002-12-02 | 500.97 |
| 2002-12-03 | 482.17 |
| 2002-12-04 | 479.43 |
| 2002-12-05 | 466.31 |
| 2002-12-06 | 467.57 |
| 2002-12-09 | 444.39 |
| 2002-12-10 | 455.47 |
| 2002-12-11 | 470.56 |
| 2002-12-12 | 464.28 |
| 2002-12-13 | 457.01 |
| 2002-12-16 | 475.79 |
| 2002-12-17 | 469.58 |
| 2002-12-18 | 455.52 |
| 2002-12-19 | 437.14 |
| 2002-12-20 | 443.90 |
| 2002-12-23 | 448.27 |
| 2002-12-24 | 449.25 |
| 2002-12-25 | . |
| 2002-12-26 | 450.38 |
| 2002-12-27 | 428.51 |
| 2002-12-30 | 433.36 |
| 2002-12-31 | 436.87 |
| 2003-01-01 | . |
| 2003-01-02 | 459.66 |
| 2003-01-03 | 463.22 |
| 2003-01-06 | 464.85 |
| 2003-01-07 | 450.84 |
| 2003-01-08 | 438.32 |
| 2003-01-09 | 454.02 |
| 2003-01-10 | 459.16 |
| 2003-01-13 | 461.76 |
| 2003-01-14 | 467.86 |
| 2003-01-15 | 460.35 |
| 2003-01-16 | 459.68 |
| 2003-01-17 | 440.77 |
| 2003-01-20 | . |
| 2003-01-21 | 423.24 |
| 2003-01-22 | 411.45 |
| 2003-01-23 | 413.24 |
| 2003-01-24 | 411.12 |
| 2003-01-27 | 386.29 |
| 2003-01-28 | 386.01 |
| 2003-01-29 | 386.13 |
| 2003-01-30 | 392.96 |
| 2003-01-31 | 393.47 |
| 2003-02-03 | 404.21 |
| 2003-02-04 | 384.49 |
| 2003-02-05 | 396.40 |
| 2003-02-06 | 384.57 |
| 2003-02-07 | 374.45 |
| 2003-02-10 | 359.28 |
| 2003-02-11 | 376.73 |
| 2003-02-12 | 367.01 |
| 2003-02-13 | 373.88 |
| 2003-02-14 | 393.64 |
| 2003-02-17 | . |
| 2003-02-18 | 414.27 |
| 2003-02-19 | 401.69 |
| 2003-02-20 | 393.04 |
| 2003-02-21 | 399.31 |
| 2003-02-24 | 386.00 |
| 2003-02-25 | 361.34 |
| 2003-02-26 | 350.96 |
| 2003-02-27 | 359.08 |
| 2003-02-28 | 374.43 |
| 2003-03-03 | 380.41 |
| 2003-03-04 | 364.64 |
| 2003-03-05 | 362.44 |
| 2003-03-06 | 342.30 |
| 2003-03-07 | 329.62 |
| 2003-03-10 | 310.49 |
| 2003-03-11 | 311.22 |
| 2003-03-12 | 290.94 |
| 2003-03-13 | 315.84 |
| 2003-03-14 | 347.20 |
| 2003-03-17 | 360.39 |
| 2003-03-18 | 349.44 |
| 2003-03-19 | 346.61 |
| 2003-03-20 | 332.10 |
| 2003-03-21 | 353.63 |
| 2003-03-24 | 334.88 |
| 2003-03-25 | 346.41 |
| 2003-03-26 | 336.55 |
| 2003-03-27 | 326.63 |
| 2003-03-28 | 320.41 |
| 2003-03-31 | 299.45 |
| 2003-04-01 | 306.08 |
| 2003-04-02 | 322.64 |
| 2003-04-03 | 324.96 |
| 2003-04-04 | 326.00 |
| 2003-04-07 | 353.23 |
| 2003-04-08 | 353.08 |
| 2003-04-09 | 350.04 |
| 2003-04-10 | 349.44 |
| 2003-04-11 | 349.47 |
| 2003-04-14 | 358.18 |
| 2003-04-15 | 381.90 |
| 2003-04-16 | 387.65 |
| 2003-04-17 | 392.70 |
| 2003-04-18 | . |
| 2003-04-21 | 391.01 |
| 2003-04-22 | 399.63 |
| 2003-04-23 | 410.42 |
| 2003-04-24 | 396.52 |
| 2003-04-25 | 390.10 |
| 2003-04-28 | 410.59 |
| 2003-04-29 | 409.36 |
| 2003-04-30 | 421.18 |
| 2003-05-01 | 425.05 |
| 2003-05-02 | 422.61 |
| 2003-05-05 | 434.66 |
| 2003-05-06 | 451.55 |
| 2003-05-07 | 445.30 |
| 2003-05-08 | 426.81 |
| 2003-05-09 | 429.27 |
| 2003-05-12 | 434.66 |
| 2003-05-13 | 433.57 |
| 2003-05-14 | 432.60 |
| 2003-05-15 | 434.41 |
| 2003-05-16 | 442.69 |
| 2003-05-19 | 419.22 |
| 2003-05-20 | 412.65 |
| 2003-05-21 | 399.13 |
| 2003-05-22 | 412.43 |
| 2003-05-23 | 403.55 |
| 2003-05-26 | . |
| 2003-05-27 | 412.58 |
| 2003-05-28 | 419.84 |
| 2003-05-29 | 428.28 |
| 2003-05-30 | 432.02 |
| 2003-06-02 | 445.00 |
| 2003-06-03 | 440.23 |
| 2003-06-04 | 448.95 |
| 2003-06-05 | 450.63 |
| 2003-06-06 | 459.39 |
| 2003-06-09 | 452.75 |
| 2003-06-10 | 457.47 |
| 2003-06-11 | 471.81 |
| 2003-06-12 | 486.99 |
| 2003-06-13 | 474.09 |
| 2003-06-16 | 486.68 |
| 2003-06-17 | 491.85 |
| 2003-06-18 | 490.42 |
| 2003-06-19 | 474.10 |
| 2003-06-20 | 473.33 |
| 2003-06-23 | 453.54 |
| 2003-06-24 | 457.15 |
| 2003-06-25 | 460.55 |
| 2003-06-26 | 452.00 |
| 2003-06-27 | 451.88 |
| 2003-06-30 | 446.84 |
| 2003-07-01 | 437.25 |
| 2003-07-02 | 449.79 |
| 2003-07-03 | 449.20 |
| 2003-07-04 | . |
| 2003-07-07 | 459.36 |
| 2003-07-08 | 464.03 |
| 2003-07-09 | 463.19 |
| 2003-07-10 | 453.49 |
| 2003-07-11 | 464.86 |
| 2003-07-14 | 483.07 |
| 2003-07-15 | 487.14 |
| 2003-07-16 | 490.08 |
| 2003-07-17 | 475.85 |
| 2003-07-18 | 485.36 |
| 2003-07-21 | 479.42 |
| 2003-07-22 | 480.10 |
| 2003-07-23 | 482.26 |
| 2003-07-24 | 498.06 |
| 2003-07-25 | 495.09 |
| 2003-07-28 | 506.24 |
| 2003-07-29 | 509.19 |
| 2003-07-30 | 509.96 |
| 2003-07-31 | 518.81 |
| 2003-08-01 | 511.16 |
| 2003-08-04 | 505.35 |
| 2003-08-05 | 512.14 |
| 2003-08-06 | 497.96 |
| 2003-08-07 | 491.61 |
| 2003-08-08 | 490.63 |
| 2003-08-11 | 494.23 |
| 2003-08-12 | 502.90 |
| 2003-08-13 | 502.65 |
| 2003-08-14 | 507.63 |
| 2003-08-15 | 507.32 |
| 2003-08-18 | 513.14 |
| 2003-08-19 | 512.80 |
| 2003-08-20 | 509.58 |
| 2003-08-21 | 509.71 |
| 2003-08-22 | 505.34 |
| 2003-08-25 | 498.03 |
| 2003-08-26 | 487.51 |
| 2003-08-27 | 493.83 |
| 2003-08-28 | 488.38 |
| 2003-08-29 | 487.81 |
| 2003-09-01 | . |
| 2003-09-02 | 498.84 |
| 2003-09-03 | 510.73 |
| 2003-09-04 | 517.43 |
| 2003-09-05 | 517.57 |
| 2003-09-08 | 528.60 |
| 2003-09-09 | 525.41 |
| 2003-09-10 | 515.88 |
| 2003-09-11 | 515.40 |
| 2003-09-12 | 513.41 |
| 2003-09-15 | 513.86 |
| 2003-09-16 | 512.06 |
| 2003-09-17 | 518.07 |
| 2003-09-18 | 525.02 |
| 2003-09-19 | 522.92 |
| 2003-09-22 | 507.49 |
| 2003-09-23 | 498.76 |
| 2003-09-24 | 490.85 |
| 2003-09-25 | 486.43 |
| 2003-09-26 | 477.94 |
| 2003-09-29 | 481.85 |
| 2003-09-30 | 474.93 |
| 2003-10-01 | 486.93 |
| 2003-10-02 | 488.93 |
| 2003-10-03 | 504.79 |
| 2003-10-06 | 499.63 |
| 2003-10-07 | 498.35 |
| 2003-10-08 | 498.33 |
| 2003-10-09 | 510.43 |
| 2003-10-10 | 510.91 |
| 2003-10-13 | 518.63 |
| 2003-10-14 | 517.68 |
| 2003-10-15 | 521.21 |
| 2003-10-16 | 522.46 |
| 2003-10-17 | 517.70 |
| 2003-10-20 | 526.05 |
| 2003-10-21 | 530.09 |
| 2003-10-22 | 518.65 |
| 2003-10-23 | 514.57 |
| 2003-10-24 | 514.05 |
| 2003-10-27 | 518.15 |
| 2003-10-28 | 522.60 |
| 2003-10-29 | 532.09 |
| 2003-10-30 | 543.77 |
| 2003-10-31 | 542.74 |
| 2003-11-03 | 552.80 |
| 2003-11-04 | 552.84 |
| 2003-11-05 | 544.57 |
| 2003-11-06 | 539.27 |
| 2003-11-07 | 553.51 |
| 2003-11-10 | 552.41 |
| 2003-11-11 | 549.91 |
| 2003-11-12 | 556.74 |
| 2003-11-13 | 562.72 |
| 2003-11-14 | 565.84 |
| 2003-11-17 | 547.29 |
| 2003-11-18 | 548.95 |
| 2003-11-19 | 545.60 |
| 2003-11-20 | 540.29 |
| 2003-11-21 | 543.46 |
| 2003-11-24 | 548.58 |
| 2003-11-25 | 542.53 |
| 2003-11-26 | 551.07 |
| 2003-11-27 | . |
| 2003-11-28 | 556.95 |
| 2003-12-01 | 563.24 |
| 2003-12-02 | 569.25 |
| 2003-12-03 | 577.46 |
| 2003-12-04 | 571.59 |
| 2003-12-05 | 571.54 |
| 2003-12-08 | 569.72 |
| 2003-12-09 | 568.90 |
| 2003-12-10 | 566.11 |
| 2003-12-11 | 567.10 |
| 2003-12-12 | 574.52 |
| 2003-12-15 | 579.46 |
| 2003-12-16 | 579.61 |
| 2003-12-17 | 577.85 |
| 2003-12-18 | 584.22 |
| 2003-12-19 | 591.62 |
| 2003-12-22 | 589.49 |
| 2003-12-23 | 592.16 |
| 2003-12-24 | 594.40 |
| 2003-12-25 | . |
| 2003-12-26 | 594.16 |
| 2003-12-29 | 600.32 |
| 2003-12-30 | 605.63 |
| 2003-12-31 | 610.19 |
| 2004-01-01 | . |
| 2004-01-02 | 618.26 |
| 2004-01-05 | 625.19 |
| 2004-01-06 | 626.30 |
| 2004-01-07 | 620.36 |
| 2004-01-08 | 624.75 |
| 2004-01-09 | 632.93 |
| 2004-01-12 | 623.47 |
| 2004-01-13 | 625.31 |
| 2004-01-14 | 636.62 |
| 2004-01-15 | 649.60 |
| 2004-01-16 | 649.74 |
| 2004-01-19 | . |
| 2004-01-20 | 652.60 |
| 2004-01-21 | 659.58 |
| 2004-01-22 | 668.48 |
| 2004-01-23 | 670.41 |
| 2004-01-26 | 653.06 |
| 2004-01-27 | 660.46 |
| 2004-01-28 | 660.12 |
| 2004-01-29 | 632.13 |
| 2004-01-30 | 628.99 |
| 2004-02-02 | 636.36 |
| 2004-02-03 | 632.29 |
| 2004-02-04 | 624.90 |
| 2004-02-05 | 628.28 |
| 2004-02-06 | 640.62 |
| 2004-02-09 | 652.93 |
| 2004-02-10 | 653.89 |
| 2004-02-11 | 654.43 |
| 2004-02-12 | 661.00 |
| 2004-02-13 | 648.80 |
| 2004-02-16 | . |
| 2004-02-17 | 661.39 |
| 2004-02-18 | 660.67 |
| 2004-02-19 | 659.65 |
| 2004-02-20 | 646.04 |
| 2004-02-23 | 646.86 |
| 2004-02-24 | 638.21 |
| 2004-02-25 | 629.85 |
| 2004-02-26 | 623.94 |
| 2004-02-27 | 622.75 |
| 2004-03-01 | 622.31 |
| 2004-03-02 | 622.11 |
| 2004-03-03 | 608.65 |
| 2004-03-04 | 617.39 |
| 2004-03-05 | 628.95 |
| 2004-03-08 | 627.30 |
| 2004-03-09 | 622.38 |
| 2004-03-10 | 607.31 |
| 2004-03-11 | 586.98 |
| 2004-03-12 | 584.03 |
| 2004-03-15 | 563.44 |
| 2004-03-16 | 571.77 |
| 2004-03-17 | 577.71 |
| 2004-03-18 | 571.17 |
| 2004-03-19 | 566.56 |
| 2004-03-22 | 556.42 |
| 2004-03-23 | 552.12 |
| 2004-03-24 | 542.53 |
| 2004-03-25 | 561.33 |
| 2004-03-26 | 560.22 |
| 2004-03-29 | 570.57 |
| 2004-03-30 | 567.40 |
| 2004-03-31 | 566.92 |
| 2004-04-01 | 581.19 |
| 2004-04-02 | 591.02 |
| 2004-04-05 | 588.85 |
| 2004-04-06 | 586.75 |
| 2004-04-07 | 586.86 |
| 2004-04-08 | 581.95 |
| 2004-04-09 | . |
| 2004-04-12 | 580.31 |
| 2004-04-13 | 579.09 |
| 2004-04-14 | 575.26 |
| 2004-04-15 | 574.34 |
| 2004-04-16 | 584.68 |
| 2004-04-19 | 582.53 |
| 2004-04-20 | 583.44 |
| 2004-04-21 | 576.85 |
| 2004-04-22 | 577.86 |
| 2004-04-23 | 579.77 |
| 2004-04-26 | 580.74 |
| 2004-04-27 | 582.09 |
| 2004-04-28 | 569.70 |
| 2004-04-29 | 566.88 |
| 2004-04-30 | 564.75 |
| 2004-05-03 | 564.18 |
| 2004-05-04 | 568.69 |
| 2004-05-05 | 579.43 |
| 2004-05-06 | 562.93 |
| 2004-05-07 | 550.80 |
| 2004-05-10 | 533.16 |
| 2004-05-11 | 537.26 |
| 2004-05-12 | 524.27 |
| 2004-05-13 | 533.23 |
| 2004-05-14 | 529.50 |
| 2004-05-17 | 526.72 |
| 2004-05-18 | 531.15 |
| 2004-05-19 | 547.29 |
| 2004-05-20 | 538.61 |
| 2004-05-21 | 541.57 |
| 2004-05-24 | 544.05 |
| 2004-05-25 | 547.54 |
| 2004-05-26 | 553.55 |
| 2004-05-27 | 566.84 |
| 2004-05-28 | 562.79 |
| 2004-05-31 | . |
| 2004-06-01 | 555.58 |
| 2004-06-02 | 560.84 |
| 2004-06-03 | 561.94 |
| 2004-06-04 | 571.94 |
| 2004-06-07 | 584.85 |
| 2004-06-08 | 583.61 |
| 2004-06-09 | 571.60 |
| 2004-06-10 | 573.72 |
| 2004-06-11 | . |
| 2004-06-14 | 563.73 |
| 2004-06-15 | 567.63 |
| 2004-06-16 | 567.02 |
| 2004-06-17 | 568.22 |
| 2004-06-18 | 575.16 |
| 2004-06-21 | 573.78 |
| 2004-06-22 | 566.65 |
| 2004-06-23 | 567.42 |
| 2004-06-24 | 579.81 |
| 2004-06-25 | 579.24 |
| 2004-06-28 | 591.34 |
| 2004-06-29 | 586.64 |
| 2004-06-30 | 586.31 |
| 2004-07-01 | 584.81 |
| 2004-07-02 | 587.49 |
| 2004-07-05 | . |
| 2004-07-06 | 573.03 |
| 2004-07-07 | 572.75 |
| 2004-07-08 | 576.86 |
| 2004-07-09 | 577.34 |
| 2004-07-12 | 573.77 |
| 2004-07-13 | 570.40 |
| 2004-07-14 | 571.42 |
| 2004-07-15 | 561.29 |
| 2004-07-16 | 563.56 |
| 2004-07-19 | 557.74 |
| 2004-07-20 | 555.31 |
| 2004-07-21 | 557.91 |
| 2004-07-22 | 547.71 |
| 2004-07-23 | 538.22 |
| 2004-07-26 | 533.84 |
| 2004-07-27 | 542.66 |
| 2004-07-28 | 542.25 |
| 2004-07-29 | 552.63 |
| 2004-07-30 | 551.25 |
| 2004-08-02 | 544.06 |
| 2004-08-03 | 546.50 |
| 2004-08-04 | 539.26 |
| 2004-08-05 | 543.95 |
| 2004-08-06 | 540.28 |
| 2004-08-09 | 532.47 |
| 2004-08-10 | 541.14 |
| 2004-08-11 | 533.23 |
| 2004-08-12 | 531.74 |
| 2004-08-13 | 537.74 |
| 2004-08-16 | 544.70 |
| 2004-08-17 | 550.56 |
| 2004-08-18 | 551.45 |
| 2004-08-19 | 554.80 |
| 2004-08-20 | 551.37 |
| 2004-08-23 | 553.98 |
| 2004-08-24 | 551.47 |
| 2004-08-25 | 552.08 |
| 2004-08-26 | 557.97 |
| 2004-08-27 | 559.26 |
| 2004-08-30 | 558.48 |
| 2004-08-31 | 557.52 |
| 2004-09-01 | 561.33 |
| 2004-09-02 | 561.71 |
| 2004-09-03 | 564.88 |
| 2004-09-06 | . |
| 2004-09-07 | 572.12 |
| 2004-09-08 | 573.33 |
| 2004-09-09 | 568.12 |
| 2004-09-10 | 578.54 |
| 2004-09-13 | 585.50 |
| 2004-09-14 | 585.70 |
| 2004-09-15 | 580.25 |
| 2004-09-16 | 580.05 |
| 2004-09-17 | 589.44 |
| 2004-09-20 | 584.85 |
| 2004-09-21 | 589.46 |
| 2004-09-22 | 580.27 |
| 2004-09-23 | 574.97 |
| 2004-09-24 | 571.77 |
| 2004-09-27 | 566.78 |
| 2004-09-28 | 569.28 |
| 2004-09-29 | 573.85 |
| 2004-09-30 | 575.29 |
| 2004-10-01 | 587.93 |
| 2004-10-04 | 593.68 |
| 2004-10-05 | 598.19 |
| 2004-10-06 | 599.05 |
| 2004-10-07 | 599.70 |
| 2004-10-08 | 601.92 |
| 2004-10-11 | 598.42 |
| 2004-10-12 | 589.37 |
| 2004-10-13 | 591.60 |
| 2004-10-14 | 589.75 |
| 2004-10-15 | 582.23 |
| 2004-10-18 | 579.92 |
| 2004-10-19 | 587.27 |
| 2004-10-20 | 579.53 |
| 2004-10-21 | 579.82 |
| 2004-10-22 | 583.41 |
| 2004-10-25 | 579.53 |
| 2004-10-26 | 585.50 |
| 2004-10-27 | 597.01 |
| 2004-10-28 | 604.27 |
| 2004-10-29 | 602.63 |
| 2004-11-01 | 610.39 |
| 2004-11-02 | 612.44 |
| 2004-11-03 | 620.30 |
| 2004-11-04 | 622.76 |
| 2004-11-05 | 630.57 |
| 2004-11-08 | 631.09 |
| 2004-11-09 | 628.80 |
| 2004-11-10 | 632.26 |
| 2004-11-11 | 640.98 |
| 2004-11-12 | 647.85 |
| 2004-11-15 | 646.24 |
| 2004-11-16 | 641.49 |
| 2004-11-17 | 652.76 |
| 2004-11-18 | 649.10 |
| 2004-11-19 | 648.80 |
| 2004-11-22 | 645.29 |
| 2004-11-23 | 650.14 |
| 2004-11-24 | 653.98 |
| 2004-11-25 | . |
| 2004-11-26 | 662.49 |
| 2004-11-29 | 662.98 |
| 2004-11-30 | 661.16 |
| 2004-12-01 | 670.09 |
| 2004-12-02 | 680.38 |
| 2004-12-03 | 684.96 |
| 2004-12-06 | 687.58 |
| 2004-12-07 | 694.72 |
| 2004-12-08 | 686.75 |
| 2004-12-09 | 675.71 |
| 2004-12-10 | 676.84 |
| 2004-12-13 | 691.63 |
| 2004-12-14 | 694.08 |
| 2004-12-15 | 697.45 |
| 2004-12-16 | 694.95 |
| 2004-12-17 | 684.46 |
| 2004-12-20 | 695.37 |
| 2004-12-21 | 693.36 |
| 2004-12-22 | 703.82 |
| 2004-12-23 | 713.61 |
| 2004-12-24 | . |
| 2004-12-27 | 715.37 |
| 2004-12-28 | 716.08 |
| 2004-12-29 | 714.02 |
| 2004-12-30 | 716.03 |
| 2004-12-31 | 715.29 |
| 2005-01-03 | 714.03 |
| 2005-01-04 | 706.59 |
| 2005-01-05 | 699.30 |
| 2005-01-06 | 700.49 |
| 2005-01-07 | 696.75 |
| 2005-01-10 | 702.25 |
| 2005-01-11 | 696.26 |
| 2005-01-12 | 694.55 |
| 2005-01-13 | 689.44 |
| 2005-01-14 | 684.55 |
| 2005-01-17 | . |
| 2005-01-18 | 682.59 |
| 2005-01-19 | 679.40 |
| 2005-01-20 | 669.75 |
| 2005-01-21 | 669.39 |
| 2005-01-24 | 672.54 |
| 2005-01-25 | 674.47 |
| 2005-01-26 | 676.24 |
| 2005-01-27 | 673.52 |
#2005-01-28| 669.93
#2005-01-31| 679.49
#2005-02-01| 681.03
#2005-02-02| 684.22
#2005-02-03| 678.33
#2005-02-04| 681.52
#2005-02-07| 682.31
#2005-02-08| 680.97
#2005-02-09| 679.64
#2005-02-10| 682.63
#2005-02-11| 693.00
#2005-02-14| 698.38
#2005-02-15| 699.55
#2005-02-16| 695.49
#2005-02-17| 702.25
#2005-02-18| 700.31
#2005-02-21| .
#2005-02-22| 709.77
#2005-02-23| 703.88
#2005-02-24| 709.57
#2005-02-25| 720.96
#2005-02-28| 728.99
#2005-03-01| 731.11
#2005-03-02| 726.26
#2005-03-03| 725.26
#2005-03-04| 738.32
#2005-03-07| 738.95
#2005-03-08| 743.97
#2005-03-09| 739.81
#2005-03-10| 739.06
#2005-03-11| 748.36
#2005-03-14| 745.53
#2005-03-15| 749.82
#2005-03-16| 740.48
#2005-03-17| 734.33
#2005-03-18| 733.00
#2005-03-21| 722.56
#2005-03-22| 723.41
#2005-03-23| 712.81
#2005-03-24| 715.40
#2005-03-25| .
#2005-03-28| 710.38
#2005-03-29| 716.02
#2005-03-30| 714.11
#2005-03-31| 714.08
#2005-04-01| 712.49
#2005-04-04| 696.34
#2005-04-05| 699.52
#2005-04-06| 703.39
#2005-04-07| 709.69
#2005-04-08| 706.73
#2005-04-11| 712.38
#2005-04-12| 702.54
#2005-04-13| 707.72
#2005-04-14| 701.22
#2005-04-15| 692.65
#2005-04-18| 677.07
#2005-04-19| 678.15
#2005-04-20| 675.05
#2005-04-21| 679.48
#2005-04-22| 684.89
#2005-04-25| 682.23
#2005-04-26| 679.69
#2005-04-27| 670.69
#2005-04-28| 664.97
#2005-04-29| 667.49
#2005-05-02| 667.93
#2005-05-03| 673.93
#2005-05-04| 682.82
#2005-05-05| 690.80
#2005-05-06| 686.59
#2005-05-09| 682.85
#2005-05-10| 674.39
#2005-05-11| 665.75
#2005-05-12| 667.96
#2005-05-13| 665.37
#2005-05-16| 663.43
#2005-05-17| 660.87
#2005-05-18| 672.74
#2005-05-19| 678.87
#2005-05-20| 671.60
#2005-05-23| 677.36
#2005-05-24| 676.22
#2005-05-25| 677.42
#2005-05-26| 680.13
#2005-05-27| 683.11
#2005-05-30| .
#2005-05-31| 673.63
#2005-06-01| 678.47
#2005-06-02| 680.67
#2005-06-03| 673.93
#2005-06-06| 670.23
#2005-06-07| 677.32
#2005-06-08| 681.13
#2005-06-09| 677.00
#2005-06-10| 675.81
#2005-06-13| 672.13
#2005-06-14| 670.30
#2005-06-15| 672.48
#2005-06-16| 674.89
#2005-06-17| 687.39
#2005-06-20| 677.06
#2005-06-21| 683.45
#2005-06-22| 687.04
#2005-06-23| 683.25
#2005-06-24| 675.49
#2005-06-27| 671.49
#2005-06-28| 672.34
#2005-06-29| 676.39
#2005-06-30| 678.58
#2005-07-01| 675.01
#2005-07-04| .
#2005-07-05| 670.13
#2005-07-06| 679.09
#2005-07-07| 665.61
#2005-07-08| 675.63
#2005-07-11| 691.58
#2005-07-12| 693.11
#2005-07-13| 692.23
#2005-07-14| 697.19
#2005-07-15| 696.36
#2005-07-18| 698.67
#2005-07-19| 709.46
#2005-07-20| 710.76
#2005-07-21| 721.82
#2005-07-22| 720.35
#2005-07-25| 718.73
#2005-07-26| 716.87
#2005-07-27| 722.27
#2005-07-28| 731.31
#2005-07-29| 732.30
#2005-08-01| 737.42
#2005-08-02| 743.05
#2005-08-03| 744.47
#2005-08-04| 739.06
#2005-08-05| 729.33
#2005-08-08| 731.36
#2005-08-09| 740.67
#2005-08-10| 758.41
#2005-08-11| 757.23
#2005-08-12| 750.35
#2005-08-15| 745.41
#2005-08-16| 743.60
#2005-08-17| 737.25
#2005-08-18| 725.64
#2005-08-19| 731.37
#2005-08-22| 735.61
#2005-08-23| 725.79
#2005-08-24| 728.71
#2005-08-25| 720.12
#2005-08-26| 714.33
#2005-08-29| 710.21
#2005-08-30| 706.81
#2005-08-31| 719.10
#2005-09-01| 727.47
#2005-09-02| 727.33
#2005-09-05| .
#2005-09-06| 742.45
#2005-09-07| 745.98
#2005-09-08| 745.90
#2005-09-09| 747.63
#2005-09-12| 734.89
#2005-09-13| 726.61
#2005-09-14| 731.18
#2005-09-15| 726.77
#2005-09-16| 732.43
#2005-09-19| 724.14
#2005-09-20| 731.00
#2005-09-21| 722.72
#2005-09-22| 708.84
#2005-09-23| 709.56
#2005-09-26| 726.25
#2005-09-27| 724.45
#2005-09-28| 737.48
#2005-09-29| 734.00
#2005-09-30| 743.47
#2005-10-03| 735.73
#2005-10-04| 743.37
#2005-10-05| 734.35
#2005-10-06| 739.33
#2005-10-07| 735.97
#2005-10-10| 736.63
#2005-10-11| 736.34
#2005-10-12| 735.00
#2005-10-13| 726.23
#2005-10-14| 743.52
#2005-10-17| 740.27
#2005-10-18| 732.43
#2005-10-19| 724.28
#2005-10-20| 727.45
#2005-10-21| 725.85
#2005-10-24| 734.54
#2005-10-25| 742.70
#2005-10-26| 746.48
#2005-10-27| 740.79
#2005-10-28| 735.43
#2005-10-31| 744.44
#2005-11-01| 749.55
#2005-11-02| 758.08
#2005-11-03| 764.97
#2005-11-04| 753.35
#2005-11-07| 757.50
#2005-11-08| 754.91
#2005-11-09| 751.52
#2005-11-10| 763.89
#2005-11-11| 772.79
#2005-11-14| 771.30
#2005-11-15| 771.29
#2005-11-16| 765.39
#2005-11-17| 775.20
#2005-11-18| 782.68
#2005-11-21| 787.67
#2005-11-22| 785.90
#2005-11-23| 792.35
#2005-11-24| .
#2005-11-25| 786.54
#2005-11-28| 794.16
#2005-11-29| 797.96
#2005-11-30| 796.34
#2005-12-01| 810.28
#2005-12-02| 823.60
#2005-12-05| 828.71
#2005-12-06| 834.79
#2005-12-07| 822.62
#2005-12-08| 825.77
#2005-12-09| 823.77
#2005-12-12| 838.64
#2005-12-13| 834.39
#2005-12-14| 836.89
#2005-12-15| 831.78
#2005-12-16| 848.71
#2005-12-19| 848.58
#2005-12-20| 848.31
#2005-12-21| 850.86
#2005-12-22| 853.38
#2005-12-23| 854.14
#2005-12-26| .
#2005-12-27| 857.50
#2005-12-28| 858.92
#2005-12-29| 855.76
#2005-12-30| 841.53
#2006-01-02| .
#2006-01-03| 863.93
#2006-01-04| 884.63
#2006-01-05| 881.23
#2006-01-06| 890.60
#2006-01-09| 881.97
#2006-01-10| 864.55
#2006-01-11| 869.52
#2006-01-12| 870.16
#2006-01-13| 857.51
#2006-01-16| .
#2006-01-17| 848.63
#2006-01-18| 834.82
#2006-01-19| 846.44
#2006-01-20| 829.91
#2006-01-23| 842.50
#2006-01-24| 840.86
#2006-01-25| 858.08
#2006-01-26| 877.24
#2006-01-27| 881.39
#2006-01-30| 874.62
#2006-01-31| 875.86
#2006-02-01| 876.49
#2006-02-02| 864.68
#2006-02-03| 860.44
#2006-02-06| 865.38
#2006-02-07| 864.13
#2006-02-08| 861.00
#2006-02-09| 873.02
#2006-02-10| 870.47
#2006-02-13| 876.93
#2006-02-14| 874.48
#2006-02-15| 877.43
#2006-02-16| 887.82
#2006-02-17| 896.23
#2006-02-20| .
#2006-02-21| 891.37
#2006-02-22| 899.76
#2006-02-23| 902.14
#2006-02-24| 899.98
#2006-02-27| 910.89
#2006-02-28| 902.76
#2006-03-01| 909.78
#2006-03-02| 900.04
#2006-03-03| 890.95
#2006-03-06| 904.14
#2006-03-07| 891.31
#2006-03-08| 879.73
#2006-03-09| 883.08
#2006-03-10| 890.28
#2006-03-13| 904.20
#2006-03-14| 916.50
#2006-03-15| 921.76
#2006-03-16| 928.42
#2006-03-17| 934.31
#2006-03-20| 940.84
#2006-03-21| 935.84
#2006-03-22| 939.47
#2006-03-23| 928.82
#2006-03-24| 927.79
#2006-03-27| 922.26
#2006-03-28| 922.59
#2006-03-29| 925.68
#2006-03-30| 948.39
#2006-03-31| 937.05
#2006-04-03| 943.48
#2006-04-04| 947.80
#2006-04-05| 950.22
#2006-04-06| 943.39
#2006-04-07| 921.59
#2006-04-10| 922.24
#2006-04-11| 905.99
#2006-04-12| 905.09
#2006-04-13| 904.80
#2006-04-14| .
#2006-04-17| 919.17
#2006-04-18| 919.30
#2006-04-19| 935.31
#2006-04-20| 941.26
#2006-04-21| 948.02
#2006-04-24| 940.40
#2006-04-25| 944.13
#2006-04-26| 951.81
#2006-04-27| 965.06
#2006-04-28| 959.40
#2006-05-01| 961.08
#2006-05-02| 967.77
#2006-05-03| 953.13
#2006-05-04| 967.58
#2006-05-05| 992.75
#2006-05-08|1003.44
#2006-05-09|1007.89
#2006-05-10|1000.18
#2006-05-11| 995.40
#2006-05-12| 970.28
#2006-05-15| 957.41
#2006-05-16| 962.73
#2006-05-17| 919.28
#2006-05-18| 921.47
#2006-05-19| 918.72
#2006-05-22| 898.80
#2006-05-23| 924.43
#2006-05-24| 902.45
#2006-05-25| 917.97
#2006-05-26| 927.25
#2006-05-29| .
#2006-05-30| 906.70
#2006-05-31| 920.94
#2006-06-01| 918.01
#2006-06-02| 921.75
#2006-06-05| 915.75
#2006-06-06| 882.78
#2006-06-07| 886.16
#2006-06-08| 848.75
#2006-06-09| 868.88
#2006-06-12| 849.81
#2006-06-13| 829.27
#2006-06-14| 835.06
#2006-06-15| 864.36
#2006-06-16| 859.74
#2006-06-19| 866.94
#2006-06-20| 874.19
#2006-06-21| 878.07
#2006-06-22| 878.23
#2006-06-23| 866.46
#2006-06-26| 869.27
#2006-06-27| 868.05
#2006-06-28| 868.61
#2006-06-29| 887.37
#2006-06-30| 918.47
#2006-07-03| 923.76
#2006-07-04| .
#2006-07-05| 905.55
#2006-07-06| 919.33
#2006-07-07| 919.50
#2006-07-10| 915.20
#2006-07-11| 907.86
#2006-07-12| 906.45
#2006-07-13| 886.64
#2006-07-14| 864.48
#2006-07-17| 854.90
#2006-07-18| 852.55
#2006-07-19| 883.22
#2006-07-20| 892.14
#2006-07-21| 886.92
#2006-07-24| 903.47
#2006-07-25| 898.94
#2006-07-26| 900.83
#2006-07-27| 924.06
#2006-07-28| 934.18
#2006-07-31| 932.01
#2006-08-01| 921.32
#2006-08-02| 941.42
#2006-08-03| 936.37
#2006-08-04| 969.72
#2006-08-07| 951.06
#2006-08-08| 952.12
#2006-08-09| 969.90
#2006-08-10| 955.29
#2006-08-11| 961.44
#2006-08-14| 972.90
#2006-08-15| 988.36
#2006-08-16| 997.61
#2006-08-17|1002.01
#2006-08-18| 995.82
#2006-08-21| 998.76
#2006-08-22| 987.50
#2006-08-23| 977.23
#2006-08-24| 986.73
#2006-08-25| 984.91
#2006-08-28| 994.78
#2006-08-29| 992.23
#2006-08-30|1005.84
#2006-08-31|1004.51
#2006-09-01|1014.41
#2006-09-04| .
#2006-09-05|1012.41
#2006-09-06| 997.17
#2006-09-07| 980.39
#2006-09-08| 979.92
#2006-09-11| 983.51
#2006-09-12| 995.09
#2006-09-13| 997.60
#2006-09-14|1002.86
#2006-09-15|1005.16
#2006-09-18|1004.18
#2006-09-19| 992.27
#2006-09-20|1011.13
#2006-09-21|1015.70
#2006-09-22|1009.98
#2006-09-25|1009.44
#2006-09-26|1021.83
#2006-09-27|1025.60
#2006-09-28|1020.24
#2006-09-29|1019.23
#2006-10-02|1023.12
#2006-10-03|1024.42
#2006-10-04|1030.55
#2006-10-05|1039.11
#2006-10-06|1030.22
#2006-10-09|1030.88
#2006-10-10|1040.17
#2006-10-11|1040.54
#2006-10-12|1048.91
#2006-10-13|1050.07
#2006-10-16|1052.18
#2006-10-17|1032.51
#2006-10-18|1043.65
#2006-10-19|1048.85
#2006-10-20|1050.53
#2006-10-23|1053.13
#2006-10-24|1049.58
#2006-10-25|1046.01
#2006-10-26|1051.18
#2006-10-27|1047.29
#2006-10-30|1043.31
#2006-10-31|1051.80
#2006-11-01|1057.71
#2006-11-02|1044.19
#2006-11-03|1041.14
#2006-11-06|1065.39
#2006-11-07|1081.20
#2006-11-08|1080.13
#2006-11-09|1067.75
#2006-11-10|1070.18
#2006-11-13|1071.74
#2006-11-14|1067.86
#2006-11-15|1068.16
#2006-11-16|1064.21
#2006-11-17|1059.23
#2006-11-20|1062.90
#2006-11-21|1064.61
#2006-11-22|1071.34
#2006-11-23| .
#2006-11-24|1064.37
#2006-11-27|1047.07
#2006-11-28|1056.69
#2006-11-29|1065.14
#2006-11-30|1065.98
#2006-12-01|1057.63
#2006-12-04|1066.76
#2006-12-05|1077.77
#2006-12-06|1077.97
#2006-12-07|1083.77
#2006-12-08|1082.72
#2006-12-11|1087.74
#2006-12-12|1092.88
#2006-12-13|1106.65
#2006-12-14|1111.65
#2006-12-15|1107.14
#2006-12-18|1108.58
#2006-12-19|1111.07
#2006-12-20|1119.96
#2006-12-21|1115.57
#2006-12-22|1106.10
#2006-12-25| .
#2006-12-26|1104.37
#2006-12-27|1117.98
#2006-12-28|1118.16
#2006-12-29|1116.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1137.79
#2007-01-04|1128.69
#2007-01-05|1108.93
#2007-01-08|1109.37
#2007-01-09|1115.11
#2007-01-10|1097.66
#2007-01-11|1112.37
#2007-01-12|1123.62
#2007-01-15| .
#2007-01-16|1120.64
#2007-01-17|1114.40
#2007-01-18|1108.94
#2007-01-19|1116.47
#2007-01-22|1103.02
#2007-01-23|1107.07
#2007-01-24|1115.07
#2007-01-25|1104.00
#2007-01-26|1085.77
#2007-01-29|1098.12
#2007-01-30|1106.48
#2007-01-31|1103.87
#2007-02-01|1120.55
#2007-02-02|1126.79
#2007-02-05|1117.78
#2007-02-06|1121.86
#2007-02-07|1131.33
#2007-02-08|1127.87
#2007-02-09|1129.69
#2007-02-12|1114.44
#2007-02-13|1127.58
#2007-02-14|1143.81
#2007-02-15|1140.66
#2007-02-16|1136.15
#2007-02-19| .
#2007-02-20|1142.33
#2007-02-21|1137.39
#2007-02-22|1154.01
#2007-02-23|1155.49
#2007-02-26|1176.35
#2007-02-27|1144.46
#2007-02-28|1122.78
#2007-03-01|1096.33
#2007-03-02|1086.16
#2007-03-05|1071.24
#2007-03-06|1082.13
#2007-03-07|1086.14
#2007-03-08|1099.18
#2007-03-09|1102.21
#2007-03-12|1097.34
#2007-03-13|1082.52
#2007-03-14|1043.45
#2007-03-15|1059.64
#2007-03-16|1058.02
#2007-03-19|1080.37
#2007-03-20|1087.83
#2007-03-21|1086.45
#2007-03-22|1124.99
#2007-03-23|1126.25
#2007-03-26|1109.33
#2007-03-27|1114.76
#2007-03-28|1107.25
#2007-03-29|1118.72
#2007-03-30|1115.88
#2007-04-02|1124.86
#2007-04-03|1140.96
#2007-04-04|1144.30
#2007-04-05|1149.96
#2007-04-06| .
#2007-04-09|1143.96
#2007-04-10|1158.83
#2007-04-11|1160.71
#2007-04-12|1168.64
#2007-04-13|1180.78
#2007-04-16|1209.20
#2007-04-17|1208.85
#2007-04-18|1202.47
#2007-04-19|1194.16
#2007-04-20|1213.16
#2007-04-23|1209.79
#2007-04-24|1210.11
#2007-04-25|1221.67
#2007-04-26|1219.08
#2007-04-27|1215.02
#2007-04-30|1223.15
#2007-05-01|1218.58
#2007-05-02|1227.40
#2007-05-03|1223.66
#2007-05-04|1231.33
#2007-05-07|1238.79
#2007-05-08|1216.43
#2007-05-09|1220.81
#2007-05-10|1201.98
#2007-05-11|1205.37
#2007-05-14|1199.61
#2007-05-15|1216.83
#2007-05-16|1203.81
#2007-05-17|1198.36
#2007-05-18|1205.88
#2007-05-21|1202.44
#2007-05-22|1205.38
#2007-05-23|1207.10
#2007-05-24|1187.71
#2007-05-25|1199.07
#2007-05-28| .
#2007-05-29|1205.67
#2007-05-30|1193.64
#2007-05-31|1210.81
#2007-06-01|1218.96
#2007-06-04|1228.43
#2007-06-05|1223.82
#2007-06-06|1202.22
#2007-06-07|1182.29
#2007-06-08|1161.19
#2007-06-11|1173.18
#2007-06-12|1163.78
#2007-06-13|1158.60
#2007-06-14|1180.37
#2007-06-15|1207.73
#2007-06-18|1212.39
#2007-06-19|1218.85
#2007-06-20|1233.78
#2007-06-21|1214.00
#2007-06-22|1219.57
#2007-06-25|1215.90
#2007-06-26|1201.18
#2007-06-27|1185.92
#2007-06-28|1194.04
#2007-06-29|1204.10
#2007-07-02|1202.15
#2007-07-03|1219.79
#2007-07-04| .
#2007-07-05|1209.36
#2007-07-06|1216.41
#2007-07-09|1219.21
#2007-07-10|1212.61
#2007-07-11|1203.65
#2007-07-12|1217.79
#2007-07-13|1233.27
#2007-07-16|1240.12
#2007-07-17|1233.75
#2007-07-18|1216.74
#2007-07-19|1224.78
#2007-07-20|1209.17
#2007-07-23|1213.54
#2007-07-24|1188.25
#2007-07-25|1158.36
#2007-07-26|1126.77
#2007-07-27|1112.19
#2007-07-30|1111.36
#2007-07-31|1138.38
#2007-08-01|1110.81
#2007-08-02|1127.62
#2007-08-03|1116.66
#2007-08-06|1117.61
#2007-08-07|1143.48
#2007-08-08|1179.71
#2007-08-09|1144.90
#2007-08-10|1114.58
#2007-08-13|1139.45
#2007-08-14|1116.87
#2007-08-15|1097.72
#2007-08-16|1068.41
#2007-08-17|1110.58
#2007-08-20|1113.62
#2007-08-21|1109.15
#2007-08-22|1123.07
#2007-08-23|1128.97
#2007-08-24|1131.18
#2007-08-27|1131.54
#2007-08-28|1111.29
#2007-08-29|1110.54
#2007-08-30|1117.52
#2007-08-31|1129.37
#2007-09-03| .
#2007-09-04|1137.69
#2007-09-05|1121.21
#2007-09-06|1129.99
#2007-09-07|1113.60
#2007-09-10|1106.64
#2007-09-11|1121.58
#2007-09-12|1124.32
#2007-09-13|1130.82
#2007-09-14|1123.71
#2007-09-17|1111.08
#2007-09-18|1129.20
#2007-09-19|1175.70
#2007-09-20|1181.53
#2007-09-21|1192.83
#2007-09-24|1191.68
#2007-09-25|1190.49
#2007-09-26|1200.43
#2007-09-27|1215.14
#2007-09-28|1224.80
#2007-10-01|1235.22
#2007-10-02|1234.87
#2007-10-03|1238.02
#2007-10-04|1242.31
#2007-10-05|1245.54
#2007-10-08|1233.31
#2007-10-09|1241.93
#2007-10-10|1244.84
#2007-10-11|1247.97
#2007-10-12|1244.86
#2007-10-15|1232.49
#2007-10-16|1223.30
#2007-10-17|1228.40
#2007-10-18|1220.38
#2007-10-19|1208.80
#2007-10-22|1188.45
#2007-10-23|1199.37
#2007-10-24|1189.60
#2007-10-25|1206.77
#2007-10-26|1210.41
#2007-10-29|1216.42
#2007-10-30|1222.11
#2007-10-31|1238.38
#2007-11-01|1213.05
#2007-11-02|1206.50
#2007-11-05|1190.89
#2007-11-06|1186.81
#2007-11-07|1178.59
#2007-11-08|1157.99
#2007-11-09|1135.21
#2007-11-12|1133.49
#2007-11-13|1139.98
#2007-11-14|1156.59
#2007-11-15|1133.79
#2007-11-16|1119.85
#2007-11-19|1089.40
#2007-11-20|1099.98
#2007-11-21|1072.39
#2007-11-22| .
#2007-11-23|1094.89
#2007-11-26|1085.25
#2007-11-27|1097.66
#2007-11-28|1120.42
#2007-11-29|1125.80
#2007-11-30|1132.63
#2007-12-03|1119.40
#2007-12-04|1115.26
#2007-12-05|1122.64
#2007-12-06|1129.15
#2007-12-07|1154.55
#2007-12-10|1168.26
#2007-12-11|1163.98
#2007-12-12|1161.04
#2007-12-13|1133.42
#2007-12-14|1122.27
#2007-12-17|1096.36
#2007-12-18|1098.91
#2007-12-19|1087.26
#2007-12-20|1086.61
#2007-12-21|1105.45
#2007-12-24|1109.48
#2007-12-25| .
#2007-12-26|1117.11
#2007-12-27|1131.49
#2007-12-28|1143.01
#2007-12-31|1136.58
#2008-01-01| .
#2008-01-02|1131.08
#2008-01-03|1125.13
#2008-01-04|1112.99
#2008-01-07|1101.90
#2008-01-08|1098.92
#2008-01-09|1089.14
#2008-01-10|1092.42
#2008-01-11|1107.46
#2008-01-14|1129.29
#2008-01-15|1102.16
#2008-01-16|1087.98
#2008-01-17|1073.92
#2008-01-18|1022.23
#2008-01-21| .
#2008-01-22| 956.15
#2008-01-23| 910.08
#2008-01-24| 999.14
#2008-01-25| 969.07
#2008-01-28| 984.87
#2008-01-29| 989.57
#2008-01-30| 989.16
#2008-01-31| 973.70
#2008-02-01| 999.08
#2008-02-04| 991.65
#2008-02-05| 941.24
#2008-02-06| 950.48
#2008-02-07| 923.05
#2008-02-08| 912.36
#2008-02-11| 891.90
#2008-02-12| 925.31
#2008-02-13| 924.20
#2008-02-14| 922.16
#2008-02-15| 911.55
#2008-02-18| .
#2008-02-19| 955.76
#2008-02-20| 947.89
#2008-02-21| 977.36
#2008-02-22| 966.31
#2008-02-25| 990.20
#2008-02-26|1020.11
#2008-02-27|1032.24
#2008-02-28|1020.39
#2008-02-29| 995.57
#2008-03-03| 979.21
#2008-03-04| 963.48
#2008-03-05| 987.77
#2008-03-06| 963.12
#2008-03-07| 952.35
#2008-03-10| 937.11
#2008-03-11| 956.41
#2008-03-12| 992.23
#2008-03-13| 974.93
#2008-03-14| 968.60
#2008-03-17| 935.65
#2008-03-18| 973.91
#2008-03-19| 971.35
#2008-03-20| 975.47
#2008-03-21| .
#2008-03-24| 974.08
#2008-03-25|1040.05
#2008-03-26|1044.03
#2008-03-27|1066.84
#2008-03-28|1074.71
#2008-03-31|1076.36
#2008-04-01|1110.42
#2008-04-02|1135.26
#2008-04-03|1112.01
#2008-04-04|1134.37
#2008-04-07|1135.03
#2008-04-08|1130.74
#2008-04-09|1112.81
#2008-04-10|1111.74
#2008-04-11|1098.91
#2008-04-14|1088.62
#2008-04-15|1088.15
#2008-04-16|1117.61
#2008-04-17|1116.45
#2008-04-18|1139.06
#2008-04-21|1133.23
#2008-04-22|1124.67
#2008-04-23|1115.01
#2008-04-24|1095.19
#2008-04-25|1101.57
#2008-04-28|1114.38
#2008-04-29|1099.14
#2008-04-30|1112.81
#2008-05-01|1104.34
#2008-05-02|1127.80
#2008-05-05|1130.70
#2008-05-06|1118.86
#2008-05-07|1113.60
#2008-05-08|1103.22
#2008-05-09|1093.51
#2008-05-12|1101.13
#2008-05-13|1100.85
#2008-05-14|1111.98
#2008-05-15|1110.94
#2008-05-16|1114.29
#2008-05-19|1116.37
#2008-05-20|1110.69
#2008-05-21|1097.37
#2008-05-22|1085.25
#2008-05-23|1073.80
#2008-05-26| .
#2008-05-27|1064.68
#2008-05-28|1077.93
#2008-05-29|1074.33
#2008-05-30|1083.94
#2008-06-02|1066.23
#2008-06-03|1057.65
#2008-06-04|1051.11
#2008-06-05|1058.37
#2008-06-06|1038.67
#2008-06-09|1034.30
#2008-06-10|1013.71
#2008-06-11|1000.29
#2008-06-12|1009.45
#2008-06-13|1020.43
#2008-06-16|1025.43
#2008-06-17|1031.52
#2008-06-18|1015.66
#2008-06-19|1006.54
#2008-06-20|1000.80
#2008-06-23| 977.76
#2008-06-24| 988.49
#2008-06-25|1001.51
#2008-06-26| 977.35
#2008-06-27| 960.73
#2008-06-30| 956.50
#2008-07-01| 929.95
#2008-07-02| 939.36
#2008-07-03| 947.68
#2008-07-04| .
#2008-07-07| 937.51
#2008-07-08| 926.18
#2008-07-09| 954.95
#2008-07-10| 946.51
#2008-07-11| 919.04
#2008-07-14| 926.27
#2008-07-15| 894.94
#2008-07-16| 886.00
#2008-07-17| 922.65
#2008-07-18| 961.62
#2008-07-21| 974.42
#2008-07-22| 968.88
#2008-07-23| 994.42
#2008-07-24| 980.64
#2008-07-25| 936.16
#2008-07-28| 919.25
#2008-07-29| 911.63
#2008-07-30| 925.11
#2008-07-31| 931.86
#2008-08-01| 925.72
#2008-08-04| 928.77
#2008-08-05| 965.34
#2008-08-06| 972.08
#2008-08-07| 966.77
#2008-08-08| 954.49
#2008-08-11| 968.15
#2008-08-12| 960.22
#2008-08-13| 930.16
#2008-08-14| 935.53
#2008-08-15| 928.57
#2008-08-18| 924.47
#2008-08-19| 883.93
#2008-08-20| 891.70
#2008-08-21| 883.91
#2008-08-22| 908.59
#2008-08-25| 902.23
#2008-08-26| 897.04
#2008-08-27| 896.23
#2008-08-28| 925.54
#2008-08-29| 929.85
#2008-09-01| .
#2008-09-02| 945.22
#2008-09-03| 931.49
#2008-09-04| 897.95
#2008-09-05| 866.36
#2008-09-08| 915.64
#2008-09-09| 908.79
#2008-09-10| 891.85
#2008-09-11| 869.68
#2008-09-12| 892.94
#2008-09-15| 835.11
#2008-09-16| 791.32
#2008-09-17| 775.15
#2008-09-18| 769.40
#2008-09-19| 886.16
#2008-09-22| 879.74
#2008-09-23| 865.49
#2008-09-24| 864.89
#2008-09-25| 903.86
#2008-09-26| 877.59
#2008-09-29| 790.74
#2008-09-30| 786.69
#2008-10-01| 801.25
#2008-10-02| 773.03
#2008-10-03| 808.75
#2008-10-06| 705.32
#2008-10-07| 684.18
#2008-10-08| 641.12
#2008-10-09| 635.35
#2008-10-10| 572.79
#2008-10-13| 656.19
#2008-10-14| 689.36
#2008-10-15| 631.79
#2008-10-16| 573.30
#2008-10-17| 557.66
#2008-10-20| 579.19
#2008-10-21| 571.64
#2008-10-22| 523.21
#2008-10-23| 514.38
#2008-10-24| 476.91
#2008-10-27| 429.21
#2008-10-28| 401.96
#2008-10-29| 473.00
#2008-10-30| 491.73
#2008-10-31| 487.97
#2008-11-03| 495.18
#2008-11-04| 554.00
#2008-11-05| 553.54
#2008-11-06| 503.22
#2008-11-07| 527.07
#2008-11-10| 538.18
#2008-11-11| 494.02
#2008-11-12| 477.43
#2008-11-13| 472.04
#2008-11-14| 483.42
#2008-11-17| 461.60
#2008-11-18| 462.35
#2008-11-19| 437.27
#2008-11-20| 416.68
#2008-11-21| 406.75
#2008-11-24| 467.86
#2008-11-25| 467.92
#2008-11-26| 460.37
#2008-11-27| .
#2008-11-28| 495.52
#2008-12-01| 462.31
#2008-12-02| 486.46
#2008-12-03| 488.44
#2008-12-04| 498.97
#2008-12-05| 479.03
#2008-12-08| 544.48
#2008-12-09| 553.92
#2008-12-10| 563.75
#2008-12-11| 570.61
#2008-12-12| 558.89
#2008-12-15| 566.64
#2008-12-16| 580.67
#2008-12-17| 591.48
#2008-12-18| 599.88
#2008-12-19| 576.33
#2008-12-22| 570.10
#2008-12-23| 569.86
#2008-12-24| 570.31
#2008-12-25| .
#2008-12-26| 573.06
#2008-12-29| 580.21
#2008-12-30| 595.55
#2008-12-31| 583.20
#2009-01-01| .
#2009-01-02| 603.13
#2009-01-05| 591.93
#2009-01-06| 582.41
#2009-01-07| 583.54
#2009-01-08| 573.03
#2009-01-09| 574.09
#2009-01-12| 571.48
#2009-01-13| 543.40
#2009-01-14| 511.82
#2009-01-15| 484.29
#2009-01-16| 510.44
#2009-01-19| .
#2009-01-20| 454.22
#2009-01-21| 451.17
#2009-01-22| 456.25
#2009-01-23| 431.19
#2009-01-26| 483.06
#2009-01-27| 473.75
#2009-01-28| 515.75
#2009-01-29| 494.54
#2009-01-30| 470.14
#2009-02-02| 456.22
#2009-02-03| 474.87
#2009-02-04| 479.37
#2009-02-05| 480.81
#2009-02-06| 490.65
#2009-02-09| 512.60
#2009-02-10| 485.79
#2009-02-11| 469.03
#2009-02-12| 453.52
#2009-02-13| 458.83
#2009-02-16| .
#2009-02-17| 413.53
#2009-02-18| 407.49
#2009-02-19| 404.91
#2009-02-20| 365.70
#2009-02-23| 360.62
#2009-02-24| 348.64
#2009-02-25| 338.24
#2009-02-26| 372.19
#2009-02-27| 354.77
#2009-03-02| 334.22
#2009-03-03| 326.07
#2009-03-04| 339.35
#2009-03-05| 305.38
#2009-03-06| 300.04
#2009-03-09| 294.07
#2009-03-10| 327.41
#2009-03-11| 332.88
#2009-03-12| 341.50
#2009-03-13| 347.29
#2009-03-16| 365.04
#2009-03-17| 366.19
#2009-03-18| 376.58
#2009-03-19| 424.02
#2009-03-20| 416.39
#2009-03-23| 441.35
#2009-03-24| 428.64
#2009-03-25| 434.11
#2009-03-26| 439.55
#2009-03-27| 422.90
#2009-03-30| 388.22
#2009-03-31| 403.90
#2009-04-01| 415.01
#2009-04-02| 460.44
#2009-04-03| 461.40
#2009-04-06| 448.88
#2009-04-07| 433.41
#2009-04-08| 437.77
#2009-04-09| 458.92
#2009-04-10| .
#2009-04-13| 462.81
#2009-04-14| 476.17
#2009-04-15| 471.25
#2009-04-16| 480.99
#2009-04-17| 486.12
#2009-04-20| 454.66
#2009-04-21| 456.37
#2009-04-22| 472.52
#2009-04-23| 465.98
#2009-04-24| 477.96
#2009-04-27| 463.14
#2009-04-28| 453.53
#2009-04-29| 480.86
#2009-04-30| 510.82
#2009-05-01| 510.90
#2009-05-04| 531.00
#2009-05-05| 528.82
#2009-05-06| 536.41
#2009-05-07| 533.11
#2009-05-08| 557.09
#2009-05-11| 556.93
#2009-05-12| 551.26
#2009-05-13| 512.53
#2009-05-14| 516.42
#2009-05-15| 515.72
#2009-05-18| 531.59
#2009-05-19| 547.26
#2009-05-20| 553.38
#2009-05-21| 534.88
#2009-05-22| 550.49
#2009-05-25| .
#2009-05-26| 557.44
#2009-05-27| 560.34
#2009-05-28| 547.39
#2009-05-29| 553.92
#2009-06-01| 574.74
#2009-06-02| 576.90
#2009-06-03| 566.56
#2009-06-04| 570.69
#2009-06-05| 571.41
#2009-06-08| 554.02
#2009-06-09| 561.45
#2009-06-10| 565.98
#2009-06-11| 572.96
#2009-06-12| 562.47
#2009-06-15| 534.24
#2009-06-16| 526.85
#2009-06-17| 511.48
#2009-06-18| 531.27
#2009-06-19| 528.98
#2009-06-22| 511.05
#2009-06-23| 511.98
#2009-06-24| 530.68
#2009-06-25| 522.53
#2009-06-26| 526.90
#2009-06-29| 542.36
#2009-06-30| 535.57
#2009-07-01| 552.90
#2009-07-02| 525.39
#2009-07-03| .
#2009-07-06| 512.27
#2009-07-07| 510.02
#2009-07-08| 494.93
#2009-07-09| 502.51
#2009-07-10| 491.95
#2009-07-13| 508.82
#2009-07-14| 518.04
#2009-07-15| 544.14
#2009-07-16| 552.63
#2009-07-17| 551.35
#2009-07-20| 567.28
#2009-07-21| 574.18
#2009-07-22| 568.56
#2009-07-23| 588.95
#2009-07-24| 585.15
#2009-07-27| 593.14
#2009-07-28| 581.01
#2009-07-29| 584.66
#2009-07-30| 596.14
#2009-07-31| 600.06
#2009-08-03| 620.74
#2009-08-04| 622.88
#2009-08-05| 627.50
#2009-08-06| 634.27
#2009-08-07| 632.71
#2009-08-10| 635.57
#2009-08-11| 620.20
#2009-08-12| 628.73
#2009-08-13| 641.35
#2009-08-14| 629.38
#2009-08-17| 605.48
#2009-08-18| 611.95
#2009-08-19| 614.10
#2009-08-20| 618.79
#2009-08-21| 642.63
#2009-08-24| 661.63
#2009-08-25| 664.29
#2009-08-26| 666.04
#2009-08-27| 658.12
#2009-08-28| 670.84
#2009-08-31| 665.54
#2009-09-01| 647.76
#2009-09-02| 633.37
#2009-09-03| 635.36
#2009-09-04| 643.00
#2009-09-07| .
#2009-09-08| 669.87
#2009-09-09| 682.74
#2009-09-10| 692.29
#2009-09-11| 700.24
#2009-09-14| 694.22
#2009-09-15| 691.77
#2009-09-16| 712.48
#2009-09-17| 717.87
#2009-09-18| 713.28
#2009-09-21| 710.14
#2009-09-22| 727.08
#2009-09-23| 730.62
#2009-09-24| 709.92
#2009-09-25| 710.37
#2009-09-28| 722.81
#2009-09-29| 726.19
#2009-09-30| 741.28
#2009-10-01| 725.12
#2009-10-02| 709.55
#2009-10-05| 714.64
#2009-10-06| 745.92
#2009-10-07| 743.38
#2009-10-08| 763.30
#2009-10-09| 765.08
#2009-10-12| 775.04
#2009-10-13| 765.10
#2009-10-14| 783.95
#2009-10-15| 785.85
#2009-10-16| 764.85
#2009-10-19| 779.48
#2009-10-20| 771.57
#2009-10-21| 767.29
#2009-10-22| 752.19
#2009-10-23| 752.87
#2009-10-26| 703.91
#2009-10-27| 689.86
#2009-10-28| 667.25
#2009-10-29| 691.11
#2009-10-30| 665.27
#2009-11-02| 668.10
#2009-11-03| 649.34
#2009-11-04| 672.87
#2009-11-05| 680.26
#2009-11-06| 678.79
#2009-11-09| 704.15
#2009-11-10| 699.34
#2009-11-11| 710.91
#2009-11-12| 699.16
#2009-11-13| 699.55
#2009-11-16| 709.39
#2009-11-17| 697.75
#2009-11-18| 702.35
#2009-11-19| 686.46
#2009-11-20| 678.65
#2009-11-23| 703.06
#2009-11-24| 693.85
#2009-11-25| 702.85
#2009-11-26| .
#2009-11-27| 671.56
#2009-11-30| 659.78
#2009-12-01| 684.24
#2009-12-02| 678.28
#2009-12-03| 682.64
#2009-12-04| 676.67
#2009-12-07| 669.21
#2009-12-08| 652.45
#2009-12-09| 634.62
#2009-12-10| 646.61
#2009-12-11| 643.84
#2009-12-14| 654.49
#2009-12-15| 652.52
#2009-12-16| 670.00
#2009-12-17| 654.88
#2009-12-18| 639.66
#2009-12-21| 653.05
#2009-12-22| 654.82
#2009-12-23| 663.74
#2009-12-24| 665.29
#2009-12-25| .
#2009-12-28| 673.27
#2009-12-29| 675.99
#2009-12-30| 663.21
#2009-12-31| 664.96
#2010-01-01| .
#2010-01-04| 682.99
#2010-01-05| 688.62
#2010-01-06| 689.16
#2010-01-07| 686.49
#2010-01-08| 689.48
#2010-01-11| 693.33
#2010-01-12| 689.10
#2010-01-13| 688.63
#2010-01-14| 688.40
#2010-01-15| 672.07
#2010-01-18| .
#2010-01-19| 674.28
#2010-01-20| 649.88
#2010-01-21| 636.54
#2010-01-22| 634.91
#2010-01-25| 632.83
#2010-01-26| 630.42
#2010-01-27| 623.21
#2010-01-28| 610.93
#2010-01-29| 613.20
#2010-02-01| 620.73
#2010-02-02| 633.19
#2010-02-03| 627.70
#2010-02-04| 599.61
#2010-02-05| 574.19
#2010-02-08| 575.40
#2010-02-09| 580.84
#2010-02-10| 591.80
#2010-02-11| 580.52
#2010-02-12| 579.84
#2010-02-15| .
#2010-02-16| 596.38
#2010-02-17| 608.89
#2010-02-18| 610.67
#2010-02-19| 602.79
#2010-02-22| 607.36
#2010-02-23| 595.52
#2010-02-24| 602.00
#2010-02-25| 585.77
#2010-02-26| 606.41
#2010-03-01| 608.81
#2010-03-02| 618.95
#2010-03-03| 631.15
#2010-03-04| 626.01
#2010-03-05| 639.33
#2010-03-08| 640.70
#2010-03-09| 636.97
#2010-03-10| 649.53
#2010-03-11| 647.29
#2010-03-12| 652.88
#2010-03-15| 639.12
#2010-03-16| 651.63
#2010-03-17| 658.31
#2010-03-18| 645.97
#2010-03-19| 637.89
#2010-03-22| 634.20
#2010-03-23| 642.12
#2010-03-24| 634.26
#2010-03-25| 646.43
#2010-03-26| 650.74
#2010-03-29| 656.18
#2010-03-30| 651.08
#2010-03-31| 656.31
#2010-04-01| 668.72
#2010-04-02| .
#2010-04-05| 667.18
#2010-04-06| 666.54
#2010-04-07| 659.84
#2010-04-08| 651.95
#2010-04-09| 663.30
#2010-04-12| 675.36
#2010-04-13| 672.00
#2010-04-14| 680.39
#2010-04-15| 676.97
#2010-04-16| 659.03
#2010-04-19| 650.52
#2010-04-20| 660.88
#2010-04-21| 645.52
#2010-04-22| 629.58
#2010-04-23| 632.99
#2010-04-26| 635.84
#2010-04-27| 608.42
#2010-04-28| 588.15
#2010-04-29| 598.62
#2010-04-30| 598.19
#2010-05-03| 597.97
#2010-05-04| 567.04
#2010-05-05| 549.69
#2010-05-06| 520.77
#2010-05-07| 497.10
#2010-05-10| 573.74
#2010-05-11| 560.65
#2010-05-12| 573.22
#2010-05-13| 569.85
#2010-05-14| 536.04
#2010-05-17| 531.62
#2010-05-18| 543.89
#2010-05-19| 523.96
#2010-05-20| 515.13
#2010-05-21| 526.83
#2010-05-24| 514.12
#2010-05-25| 492.58
#2010-05-26| 499.14
#2010-05-27| 525.88
#2010-05-28| 526.67
#2010-05-31| .
#2010-06-01| 523.37
#2010-06-02| 516.48
#2010-06-03| 521.00
#2010-06-04| 496.43
#2010-06-07| 486.61
#2010-06-08| 482.23
#2010-06-09| 494.23
#2010-06-10| 506.99
#2010-06-11| 511.05
#2010-06-14| 531.61
#2010-06-15| 539.99
#2010-06-16| 546.38
#2010-06-17| 548.93
#2010-06-18| 547.92
#2010-06-21| 554.79
#2010-06-22| 546.30
#2010-06-23| 534.86
#2010-06-24| 529.11
#2010-06-25| 523.61
#2010-06-28| 533.18
#2010-06-29| 507.02
#2010-06-30| 510.10
#2010-07-01| 506.41
#2010-07-02| 516.71
#2010-07-05| .
#2010-07-06| 528.38
#2010-07-07| 537.05
#2010-07-08| 550.05
#2010-07-09| 550.34
#2010-07-12| 549.62
#2010-07-13| 562.96
#2010-07-14| 569.37
#2010-07-15| 565.48
#2010-07-16| 554.85
#2010-07-19| 552.34
#2010-07-20| 546.52
#2010-07-21| 548.64
#2010-07-22| 568.83
#2010-07-23| 564.87
#2010-07-26| 580.52
#2010-07-27| 601.28
#2010-07-28| 601.98
#2010-07-29| 603.62
#2010-07-30| 595.45
#2010-08-02| 622.63
#2010-08-03| 623.82
#2010-08-04| 620.19
#2010-08-05| 619.63
#2010-08-06| 616.80
#2010-08-09| 623.45
#2010-08-10| 606.27
#2010-08-11| 581.54
#2010-08-12| 570.84
#2010-08-13| 566.28
#2010-08-16| 565.50
#2010-08-17| 577.58
#2010-08-18| 571.99
#2010-08-19| 560.98
#2010-08-20| 543.36
#2010-08-23| 542.86
#2010-08-24| 533.98
#2010-08-25| 525.90
#2010-08-26| 535.09
#2010-08-27| 539.34
#2010-08-30| 534.59
#2010-08-31| 536.01
#2010-09-01| 560.31
#2010-09-02| 561.29
#2010-09-03| 570.21
#2010-09-06| .
#2010-09-07| 555.64
#2010-09-08| 559.20
#2010-09-09| 562.70
#2010-09-10| 564.69
#2010-09-13| 578.97
#2010-09-14| 584.79
#2010-09-15| 587.08
#2010-09-16| 585.08
#2010-09-17| 574.37
#2010-09-20| 585.48
#2010-09-21| 586.54
#2010-09-22| 591.68
#2010-09-23| 582.76
#2010-09-24| 603.22
#2010-09-27| 598.59
#2010-09-28| 601.09
#2010-09-29| 601.60
#2010-09-30| 599.11
#2010-10-01| 602.36
#2010-10-04| 590.62
#2010-10-05| 609.24
#2010-10-06| 619.78
#2010-10-07| 627.51
#2010-10-08| 626.65
#2010-10-11| 626.86
#2010-10-12| 619.19
#2010-10-13| 641.24
#2010-10-14| 651.02
#2010-10-15| 646.86
#2010-10-18| 648.56
#2010-10-19| 636.94
#2010-10-20| 646.66
#2010-10-21| 653.82
#2010-10-22| 646.72
#2010-10-25| 650.90
#2010-10-26| 643.17
#2010-10-27| 634.40
#2010-10-28| 645.68
#2010-10-29| 641.15
#2010-11-01| 641.78
#2010-11-02| 653.55
#2010-11-03| 644.55
#2010-11-04| 669.74
#2010-11-05| 664.44
#2010-11-08| 656.90
#2010-11-09| 660.42
#2010-11-10| 643.97
#2010-11-11| 632.62
#2010-11-12| 635.20
#2010-11-15| 635.21
#2010-11-16| 618.58
#2010-11-17| 621.20
#2010-11-18| 633.58
#2010-11-19| 633.27
#2010-11-22| 621.73
#2010-11-23| 594.93
#2010-11-24| 592.58
#2010-11-25| .
#2010-11-26| 576.33
#2010-11-29| 557.83
#2010-11-30| 543.05
#2010-12-01| 561.64
#2010-12-02| 581.71
#2010-12-03| 587.22
#2010-12-06| 578.98
#2010-12-07| 586.65
#2010-12-08| 591.41
#2010-12-09| 605.52
#2010-12-10| 605.62
#2010-12-13| 616.07
#2010-12-14| 616.58
#2010-12-15| 607.87
#2010-12-16| 599.75
#2010-12-17| 591.18
#2010-12-20| 592.84
#2010-12-21| 600.65
#2010-12-22| 596.80
#2010-12-23| 593.86
#2010-12-24| .
#2010-12-27| 591.62
#2010-12-28| 591.10
#2010-12-29| 592.82
#2010-12-30| 594.10
#2010-12-31| 598.81
#2011-01-03| 606.42
#2011-01-04| 609.86
#2011-01-05| 601.83
#2011-01-06| 604.84
#2011-01-07| 596.63
#2011-01-10| 580.38
#2011-01-11| 584.34
#2011-01-12| 609.37
#2011-01-13| 637.51
#2011-01-14| 642.07
#2011-01-17| .
#2011-01-18| 652.23
#2011-01-19| 648.74
#2011-01-20| 653.83
#2011-01-21| 673.57
#2011-01-24| 684.14
#2011-01-25| 678.02
#2011-01-26| 679.61
#2011-01-27| 699.31
#2011-01-28| 688.63
#2011-01-31| 694.12
#2011-02-01| 718.90
#2011-02-02| 721.29
#2011-02-03| 708.01
#2011-02-04| 713.00
#2011-02-07| 721.40
#2011-02-08| 737.56
#2011-02-09| 733.31
#2011-02-10| 724.60
#2011-02-11| 720.51
#2011-02-14| 712.32
#2011-02-15| 718.63
#2011-02-16| 728.50
#2011-02-17| 730.66
#2011-02-18| 736.27
#2011-02-21| .
#2011-02-22| 718.14
#2011-02-23| 716.79
#2011-02-24| 706.64
#2011-02-25| 714.21
#2011-02-28| 726.10
#2011-03-01| 720.88
#2011-03-02| 711.98
#2011-03-03| 720.89
#2011-03-04| 727.94
#2011-03-07| 725.66
#2011-03-08| 722.87
#2011-03-09| 728.42
#2011-03-10| 709.32
#2011-03-11| 695.86
#2011-03-14| 687.32
#2011-03-15| 668.80
#2011-03-16| 651.07
#2011-03-17| 678.18
#2011-03-18| 681.43
#2011-03-21| 704.11
#2011-03-22| 707.60
#2011-03-23| 706.44
#2011-03-24| 720.10
#2011-03-25| 714.29
#2011-03-28| 715.02
#2011-03-29| 708.10
#2011-03-30| 716.18
#2011-03-31| 711.90
#2011-04-01| 727.27
#2011-04-04| 726.96
#2011-04-05| 724.57
#2011-04-06| 744.38
#2011-04-07| 742.16
#2011-04-08| 760.78
#2011-04-11| 761.24
#2011-04-12| 755.55
#2011-04-13| 760.10
#2011-04-14| 743.42
#2011-04-15| 738.11
#2011-04-18| 696.93
#2011-04-19| 707.02
#2011-04-20| 732.96
#2011-04-21| 740.64
#2011-04-22| .
#2011-04-25| 740.11
#2011-04-26| 750.56
#2011-04-27| 756.44
#2011-04-28| 774.15
#2011-04-29| 777.10
#2011-05-02| 780.80
#2011-05-03| 778.18
#2011-05-04| 769.20
#2011-05-05| 756.09
#2011-05-06| 758.42
#2011-05-09| 727.10
#2011-05-10| 746.92
#2011-05-11| 746.31
#2011-05-12| 729.60
#2011-05-13| 720.90
#2011-05-16| 717.86
#2011-05-17| 704.75
#2011-05-18| 712.65
#2011-05-19| 718.16
#2011-05-20| 705.16
#2011-05-23| 683.18
#2011-05-24| 684.44
#2011-05-25| 691.38
#2011-05-26| 688.96
#2011-05-27| 705.33
#2011-05-30| .
#2011-05-31| 717.44
#2011-06-01| 713.11
#2011-06-02| 702.26
#2011-06-03| 711.77
#2011-06-06| 703.93
#2011-06-07| 714.04
#2011-06-08| 703.47
#2011-06-09| 707.37
#2011-06-10| 690.79
#2011-06-13| 690.97
#2011-06-14| 709.46
#2011-06-15| 692.34
#2011-06-16| 677.52
#2011-06-17| 699.13
#2011-06-20| 691.57
#2011-06-21| 710.42
#2011-06-22| 710.00
#2011-06-23| 682.21
#2011-06-24| 669.63
#2011-06-27| 674.55
#2011-06-28| 685.57
#2011-06-29| 706.28
#2011-06-30| 726.72
#2011-07-01| 736.40
#2011-07-04| .
#2011-07-05| 730.82
#2011-07-06| 713.59
#2011-07-07| 719.75
#2011-07-08| 702.30
#2011-07-11| 654.18
#2011-07-12| 643.46
#2011-07-13| 661.43
#2011-07-14| 653.70
#2011-07-15| 643.33
#2011-07-18| 613.90
#2011-07-19| 636.86
#2011-07-20| 657.87
#2011-07-21| 690.40
#2011-07-22| 690.63
#2011-07-25| 674.38
#2011-07-26| 682.89
#2011-07-27| 661.87
#2011-07-28| 662.53
#2011-07-29| 654.25
#2011-08-01| 632.06
#2011-08-02| 614.23
#2011-08-03| 602.63
#2011-08-04| 576.94
#2011-08-05| 565.87
#2011-08-08| 541.57
#2011-08-09| 551.81
#2011-08-10| 510.12
#2011-08-11| 526.24
#2011-08-12| 552.14
#2011-08-15| 568.07
#2011-08-16| 563.21
#2011-08-17| 567.53
#2011-08-18| 528.37
#2011-08-19| 518.78
#2011-08-22| 520.08
#2011-08-23| 518.37
#2011-08-24| 534.12
#2011-08-25| 527.03
#2011-08-26| 513.94
#2011-08-29| 534.80
#2011-08-30| 534.54
#2011-08-31| 554.77
#2011-09-01| 548.50
#2011-09-02| 521.98
#2011-09-05| .
#2011-09-06| 475.91
#2011-09-07| 494.85
#2011-09-08| 497.55
#2011-09-09| 457.44
#2011-09-12| 426.92
#2011-09-13| 439.36
#2011-09-14| 452.66
#2011-09-15| 483.98
#2011-09-16| 485.65
#2011-09-19| 457.64
#2011-09-20| 468.62
#2011-09-21| 457.64
#2011-09-22| 422.20
#2011-09-23| 426.11
#2011-09-26| 457.58
#2011-09-27| 497.07
#2011-09-28| 494.95
#2011-09-29| 514.14
#2011-09-30| 490.72
#2011-10-03| 472.56
#2011-10-04| 456.89
#2011-10-05| 487.84
#2011-10-06| 516.72
#2011-10-07| 523.47
#2011-10-10| 548.69
#2011-10-11| 544.13
#2011-10-12| 568.33
#2011-10-13| 545.62
#2011-10-14| 554.10
#2011-10-17| 541.25
#2011-10-18| 533.31
#2011-10-19| 553.70
#2011-10-20| 529.91
#2011-10-21| 555.48
#2011-10-24| 568.45
#2011-10-25| 564.22
#2011-10-26| 552.69
#2011-10-27| 618.24
#2011-10-28| 605.36
#2011-10-31| 573.91
#2011-11-01| 513.03
#2011-11-02| 529.90
#2011-11-03| 550.33
#2011-11-04| 535.11
#2011-11-07| 527.88
#2011-11-08| 538.72
#2011-11-09| 502.13
#2011-11-10| 505.61
#2011-11-11| 533.34
#2011-11-14| 518.56
#2011-11-15| 500.16
#2011-11-16| 502.05
#2011-11-17| 493.67
#2011-11-18| 489.93
#2011-11-21| 470.08
#2011-11-22| 461.70
#2011-11-23| 446.21
#2011-11-24| .
#2011-11-25| 445.50
#2011-11-28| 482.81
#2011-11-29| 492.36
#2011-11-30| 521.00
#2011-12-01| 515.25
#2011-12-02| 532.35
#2011-12-05| 546.07
#2011-12-06| 541.05
#2011-12-07| 534.25
#2011-12-08| 512.89
#2011-12-09| 528.62
#2011-12-12| 491.92
#2011-12-13| 480.53
#2011-12-14| 460.95
#2011-12-15| 471.66
#2011-12-16| 470.61
#2011-12-19| 468.30
#2011-12-20| 490.51
#2011-12-21| 483.64
#2011-12-22| 490.40
#2011-12-23| 493.14
#2011-12-26| .
#2011-12-27| 493.01
#2011-12-28| 476.71
#2011-12-29| 476.11
#2011-12-30| 485.64
#2012-01-02| .
#2012-01-03| 510.23
#2012-01-04| 494.91
#2012-01-05| 477.94
#2012-01-06| 470.82
#2012-01-09| 465.59
#2012-01-10| 489.51
#2012-01-11| 491.74
#2012-01-12| 505.07
#2012-01-13| 495.03
#2012-01-16| .
#2012-01-17| 514.04
#2012-01-18| 519.21
#2012-01-19| 547.28
#2012-01-20| 548.03
#2012-01-23| 562.74
#2012-01-24| 555.83
#2012-01-25| 553.67
#2012-01-26| 570.33
#2012-01-27| 565.31
#2012-01-30| 548.99
#2012-01-31| 554.69
#2012-02-01| 579.11
#2012-02-02| 584.01
#2012-02-03| 590.57
#2012-02-06| 583.28
#2012-02-07| 593.14
#2012-02-08| 594.47
#2012-02-09| 590.30
#2012-02-10| 570.14
#2012-02-13| 578.47
#2012-02-14| 569.40
#2012-02-15| 570.88
#2012-02-16| 566.18
#2012-02-17| 583.82
#2012-02-20| .
#2012-02-21| 590.94
#2012-02-22| 584.02
#2012-02-23| 587.04
#2012-02-24| 595.68
#2012-02-27| 592.19
#2012-02-28| 595.46
#2012-02-29| 590.61
#2012-03-01| 596.33
#2012-03-02| 595.12
#2012-03-05| 590.81
#2012-03-06| 561.90
#2012-03-07| 566.22
#2012-03-08| 585.08
#2012-03-09| 576.14
#2012-03-12| 576.11
#2012-03-13| 585.77
#2012-03-14| 595.09
#2012-03-15| 606.72
#2012-03-16| 620.85
#2012-03-19| 625.83
#2012-03-20| 613.93
#2012-03-21| 605.80
#2012-03-22| 596.32
#2012-03-23| 600.42
#2012-03-26| 611.40
#2012-03-27| 609.55
#2012-03-28| 600.26
#2012-03-29| 583.57
#2012-03-30| 586.47
#2012-04-02| 591.53
#2012-04-03| 581.22
#2012-04-04| 551.38
#2012-04-05| 548.83
#2012-04-06| .
#2012-04-09| 549.14
#2012-04-10| 528.28
#2012-04-11| 536.12
#2012-04-12| 541.50
#2012-04-13| 520.54
#2012-04-16| 513.62
#2012-04-17| 536.76
#2012-04-18| 526.27
#2012-04-19| 519.57
#2012-04-20| 530.86
#2012-04-23| 507.94
#2012-04-24| 520.43
#2012-04-25| 531.76
#2012-04-26| 528.43
#2012-04-27| 537.68
#2012-04-30| 528.40
#2012-05-01| 527.98
#2012-05-02| 520.50
#2012-05-03| 519.09
#2012-05-04| 510.54
#2012-05-07| 515.20
#2012-05-08| 498.07
#2012-05-09| 493.26
#2012-05-10| 509.27
#2012-05-11| 505.15
#2012-05-14| 484.11
#2012-05-15| 474.19
#2012-05-16| 474.67
#2012-05-17| 462.33
#2012-05-18| 464.72
#2012-05-21| 470.91
#2012-05-22| 486.84
#2012-05-23| 465.25
#2012-05-24| 467.98
#2012-05-25| 469.74
#2012-05-28| .
#2012-05-29| 466.20
#2012-05-30| 451.17
#2012-05-31| 445.86
#2012-06-01| 432.36
#2012-06-04| 441.36
#2012-06-05| 443.10
#2012-06-06| 462.14
#2012-06-07| 467.61
#2012-06-08| 459.83
#2012-06-11| 463.68
#2012-06-12| 456.13
#2012-06-13| 458.74
#2012-06-14| 463.32
#2012-06-15| 477.96
#2012-06-18| 470.38
#2012-06-19| 488.23
#2012-06-20| 494.35
#2012-06-21| 491.64
#2012-06-22| 486.91
#2012-06-25| 469.40
#2012-06-26| 469.34
#2012-06-27| 477.69
#2012-06-28| 481.31
#2012-06-29| 520.60
#2012-07-02| 521.89
#2012-07-03| 528.53
#2012-07-04| .
#2012-07-05| 507.72
#2012-07-06| 492.42
#2012-07-09| 491.55
#2012-07-10| 494.64
#2012-07-11| 496.92
#2012-07-12| 492.39
#2012-07-13| 499.56
#2012-07-16| 501.25
#2012-07-17| 498.18
#2012-07-18| 507.70
#2012-07-19| 509.87
#2012-07-20| 492.26
#2012-07-23| 465.69
#2012-07-24| 454.73
#2012-07-25| 459.40
#2012-07-26| 489.84
#2012-07-27| 504.38
#2012-07-30| 509.82
#2012-07-31| 510.53
#2012-08-01| 511.83
#2012-08-02| 487.50
#2012-08-03| 521.56
#2012-08-06| 535.21
#2012-08-07| 545.79
#2012-08-08| 543.93
#2012-08-09| 548.79
#2012-08-10| 548.36
#2012-08-13| 549.77
#2012-08-14| 552.12
#2012-08-15| 547.72
#2012-08-16| 557.25
#2012-08-17| 557.55
#2012-08-20| 554.75
#2012-08-21| 570.86
#2012-08-22| 567.66
#2012-08-23| 565.84
#2012-08-24| 560.10
#2012-08-27| 564.56
#2012-08-28| 564.05
#2012-08-29| 560.74
#2012-08-30| 555.24
#2012-08-31| 569.98
#2012-09-03| .
#2012-09-04| 570.59
#2012-09-05| 576.47
#2012-09-06| 595.95
#2012-09-07| 614.20
#2012-09-10| 613.59
#2012-09-11| 622.06
#2012-09-12| 631.95
#2012-09-13| 628.07
#2012-09-14| 655.24
#2012-09-17| 652.57
#2012-09-18| 635.32
#2012-09-19| 634.13
#2012-09-20| 624.52
#2012-09-21| 633.03
#2012-09-24| 624.54
#2012-09-25| 631.98
#2012-09-26| 608.08
#2012-09-27| 609.90
#2012-09-28| 599.41
#2012-10-01| 615.81
#2012-10-02| 614.44
#2012-10-03| 610.47
#2012-10-04| 616.63
#2012-10-05| 628.20
#2012-10-08| 615.33
#2012-10-09| 607.29
#2012-10-10| 604.90
#2012-10-11| 616.40
#2012-10-12| 617.37
#2012-10-15| 622.37
#2012-10-16| 644.30
#2012-10-17| 658.09
#2012-10-18| 658.02
#2012-10-19| 645.59
#2012-10-22| 648.49
#2012-10-23| 629.21
#2012-10-24| 627.18
#2012-10-25| 630.25
#2012-10-26| 628.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 637.20
#2012-11-01| 642.84
#2012-11-02| 639.10
#2012-11-05| 631.42
#2012-11-06| 638.15
#2012-11-07| 624.68
#2012-11-08| 623.52
#2012-11-09| 614.32
#2012-11-12| 616.07
#2012-11-13| 621.64
#2012-11-14| 620.23
#2012-11-15| 619.65
#2012-11-16| 602.58
#2012-11-19| 624.46
#2012-11-20| 629.04
#2012-11-21| 634.10
#2012-11-22| .
#2012-11-23| 650.67
#2012-11-26| 649.13
#2012-11-27| 648.47
#2012-11-28| 648.68
#2012-11-29| 660.53
#2012-11-30| 660.32
#2012-12-03| 666.04
#2012-12-04| 670.38
#2012-12-05| 672.49
#2012-12-06| 674.25
#2012-12-07| 672.00
#2012-12-10| 667.79
#2012-12-11| 675.62
#2012-12-12| 683.06
#2012-12-13| 688.30
#2012-12-14| 687.82
#2012-12-17| 690.94
#2012-12-18| 695.96
#2012-12-19| 703.76
#2012-12-20| 705.95
#2012-12-21| 701.71
#2012-12-24| 702.24
#2012-12-25| 702.24
#2012-12-26| 703.67
#2012-12-27| 707.16
#2012-12-28| 699.18
#2012-12-31| 699.20
#2013-01-01| 699.20
#2013-01-02| 724.65
#2013-01-03| 716.86
#2013-01-04| 717.05
#2013-01-07| 723.03
#2013-01-08| 714.71
#2013-01-09| 714.18
#2013-01-10| 723.89
#2013-01-11| 734.56
#2013-01-14| 735.01
#2013-01-15| 728.01
#2013-01-16| 716.21
#2013-01-17| 724.96
#2013-01-18| 718.41
#2013-01-21| 723.86
#2013-01-22| 719.04
#2013-01-23| 710.17
#2013-01-24| 722.50
#2013-01-25| 731.13
#2013-01-28| 734.37
#2013-01-29| 736.67
#2013-01-30| 741.75
#2013-01-31| 739.86
#2013-02-01| 747.01
#2013-02-04| 717.45
#2013-02-05| 724.73
#2013-02-06| 712.55
#2013-02-07| 701.07
#2013-02-08| 707.57
#2013-02-11| 707.47
#2013-02-12| 720.29
#2013-02-13| 718.03
#2013-02-14| 711.22
#2013-02-15| 706.96
#2013-02-18| 711.10
#2013-02-19| 722.87
#2013-02-20| 715.37
#2013-02-21| 687.61
#2013-02-22| 698.35
#2013-02-25| 706.00
#2013-02-26| 673.71
#2013-02-27| 681.84
#2013-02-28| 687.53
#2013-03-01| 676.33
#2013-03-04| 675.36
#2013-03-05| 695.42
#2013-03-06| 702.58
#2013-03-07| 711.66
#2013-03-08| 718.46
#2013-03-11| 717.01
#2013-03-12| 721.34
#2013-03-13| 716.53
#2013-03-14| 734.43
#2013-03-15| 733.80
#2013-03-18| 716.75
#2013-03-19| 704.36
#2013-03-20| 715.61
#2013-03-21| 706.14
#2013-03-22| 710.33
#2013-03-25| 692.03
#2013-03-26| 692.46
#2013-03-27| 676.93
#2013-03-28| 678.25
#2013-03-29| 678.25
#2013-04-01| 678.57
#2013-04-02| 698.94
#2013-04-03| 686.15
#2013-04-04| 683.00
#2013-04-05| 684.99
#2013-04-08| 683.44
#2013-04-09| 690.39
#2013-04-10| 715.33
#2013-04-11| 722.45
#2013-04-12| 712.08
#2013-04-15| 709.80
#2013-04-16| 710.11
#2013-04-17| 688.96
#2013-04-18| 685.35
#2013-04-19| 690.21
#2013-04-22| 694.94
#2013-04-23| 721.56
#2013-04-24| 729.32
#2013-04-25| 738.59
#2013-04-26| 733.73
#2013-04-29| 749.48
#2013-04-30| 750.49
#2013-05-01| 751.00
#2013-05-02| 747.74
#2013-05-03| 762.91
#2013-05-06| 760.33
#2013-05-07| 775.63
#2013-05-08| 786.69
#2013-05-09| 784.15
#2013-05-10| 776.09
#2013-05-13| 772.78
#2013-05-14| 778.91
#2013-05-15| 775.87
#2013-05-16| 779.76
#2013-05-17| 779.23
#2013-05-20| 785.97
#2013-05-21| 783.03
#2013-05-22| 790.21
#2013-05-23| 767.16
#2013-05-24| 767.89
#2013-05-27| 776.24
#2013-05-28| 786.44
#2013-05-29| 782.44
#2013-05-30| 803.50
#2013-05-31| 790.17
#2013-06-03| 785.07
#2013-06-04| 795.04
#2013-06-05| 780.06
#2013-06-06| 768.33
#2013-06-07| 793.27
#2013-06-10| 791.22
#2013-06-11| 783.98
#2013-06-12| 779.87
#2013-06-13| 781.26
#2013-06-14| 787.29
#2013-06-17| 800.34
#2013-06-18| 807.65
#2013-06-19| 804.04
#2013-06-20| 763.51
#2013-06-21| 742.89
#2013-06-24| 736.85
#2013-06-25| 745.03
#2013-06-26| 755.30
#2013-06-27| 760.84
#2013-06-28| 757.76
#2013-07-01| 771.49
#2013-07-02| 764.77
#2013-07-03| 751.67
#2013-07-04| 770.15
#2013-07-05| 755.90
#2013-07-08| 777.44
#2013-07-09| 778.93
#2013-07-10| 785.52
#2013-07-11| 795.78
#2013-07-12| 797.11
#2013-07-15| 801.65
#2013-07-16| 797.33
#2013-07-17| 801.81
#2013-07-18| 816.63
#2013-07-19| 820.55
#2013-07-22| 827.48
#2013-07-23| 824.87
#2013-07-24| 832.45
#2013-07-25| 833.26
#2013-07-26| 830.87
#2013-07-29| 830.84
#2013-07-30| 832.13
#2013-07-31| 835.09
#2013-08-01| 844.94
#2013-08-02| 855.35
#2013-08-05| 854.97
#2013-08-06| 845.73
#2013-08-07| 853.42
#2013-08-08| 865.36
#2013-08-09| 866.70
#2013-08-12| 864.68
#2013-08-13| 859.03
#2013-08-14| 866.14
#2013-08-15| 860.17
#2013-08-16| 864.91
#2013-08-19| 861.00
#2013-08-20| 850.21
#2013-08-21| 841.36
#2013-08-22| 853.44
#2013-08-23| 862.66
#2013-08-26| 854.97
#2013-08-27| 830.13
#2013-08-28| 825.59
#2013-08-29| 823.76
#2013-08-30| 804.06
#2013-09-02| 819.84
#2013-09-03| 812.31
#2013-09-04| 815.69
#2013-09-05| 814.29
#2013-09-06| 821.40
#2013-09-09| 836.12
#2013-09-10| 853.38
#2013-09-11| 855.25
#2013-09-12| 850.79
#2013-09-13| 848.47
#2013-09-16| 866.70
#2013-09-17| 866.66
#2013-09-18| 872.22
#2013-09-19| 874.76
#2013-09-20| 866.98
#2013-09-23| 860.64
#2013-09-24| 869.25
#2013-09-25| 870.17
#2013-09-26| 863.57
#2013-09-27| 867.51
#2013-09-30| 856.81
#2013-10-01| 869.73
#2013-10-02| 876.25
#2013-10-03| 875.35
#2013-10-04| 878.20
#2013-10-07| 874.56
#2013-10-08| 871.83
#2013-10-09| 868.15
#2013-10-10| 894.15
#2013-10-11| 897.39
#2013-10-14| 901.72
#2013-10-15| 906.42
#2013-10-16| 916.36
#2013-10-17| 932.25
#2013-10-18| 941.76
#2013-10-21| 934.39
#2013-10-22| 951.17
#2013-10-23| 943.79
#2013-10-24| 951.93
#2013-10-25| 943.85
#2013-10-28| 935.08
#2013-10-29| 944.02
#2013-10-30| 939.54
#2013-10-31| 935.50
#2013-11-01| 928.34
#2013-11-04| 935.30
#2013-11-05| 919.41
#2013-11-06| 934.21
#2013-11-07| 917.61
#2013-11-08| 921.86
#2013-11-11| 935.43
#2013-11-12| 931.03
#2013-11-13| 924.52
#2013-11-14| 939.18
#2013-11-15| 939.34
#2013-11-18| 949.61
#2013-11-19| 944.38
#2013-11-20| 938.73
#2013-11-21| 940.59
#2013-11-22| 947.13
#2013-11-25| 947.24
#2013-11-26| 950.01
#2013-11-27| 957.18
#2013-11-28| 963.39
#2013-11-29| 963.36
#2013-12-02| 957.22
#2013-12-03| 942.58
#2013-12-04| 933.59
#2013-12-05| 928.53
#2013-12-06| 938.95
#2013-12-09| 944.80
#2013-12-10| 942.89
#2013-12-11| 937.42
#2013-12-12| 924.94
#2013-12-13| 929.37
#2013-12-16| 948.45
#2013-12-17| 936.52
#2013-12-18| 951.29
#2013-12-19| 965.47
#2013-12-20| 976.32
#2013-12-23| 988.05
#2013-12-24| 985.82
#2013-12-25| 985.82
#2013-12-26| 987.66
#2013-12-27|1004.36
#2013-12-30|1004.79
#2013-12-31|1003.96
#2014-01-01|1003.96
#2014-01-02| 981.51
#2014-01-03| 977.90
#2014-01-06| 980.84
#2014-01-07| 994.39
#2014-01-08| 997.72
#2014-01-09| 991.65
#2014-01-10|1000.00
#2014-01-13| 996.71
#2014-01-14|1003.23
#2014-01-15|1014.67
#2014-01-16|1008.53
#2014-01-17|1007.62
#2014-01-20|1000.38
#2014-01-21| 996.35
#2014-01-22| 989.18
#2014-01-23| 983.26
#2014-01-24| 956.71
#2014-01-27| 950.30
#2014-01-28| 970.05
#2014-01-29| 956.78
#2014-01-30| 958.58
#2014-01-31| 944.38
#2014-02-03| 927.66
#2014-02-04| 932.40
#2014-02-05| 935.95
#2014-02-06| 956.80
#2014-02-07| 965.23
#2014-02-10| 966.27
#2014-02-11| 979.90
#2014-02-12| 985.86
#2014-02-13| 993.99
#2014-02-14|1001.83
#2014-02-17|1002.77
#2014-02-18|1004.59
#2014-02-19|1002.45
#2014-02-20| 995.30
#2014-02-21| 999.62
#2014-02-24|1004.03
#2014-02-25|1003.23
#2014-02-26| 993.71
#2014-02-27| 985.26
#2014-02-28|1001.20
#2014-03-03| 964.56
#2014-03-04| 984.34
#2014-03-05| 983.62
#2014-03-06| 993.15
#2014-03-07| 978.14
#2014-03-10| 974.78
#2014-03-11| 976.53
#2014-03-12| 974.97
#2014-03-13| 961.09
#2014-03-14| 948.74
#2014-03-17| 966.80
#2014-03-18| 972.65
#2014-03-19| 968.63
#2014-03-20| 970.53
#2014-03-21| 965.14
#2014-03-24| 949.92
#2014-03-25| 964.06
#2014-03-26| 978.39
#2014-03-27| 975.34
#2014-03-28| 976.62
#2014-03-31| 982.59
#2014-04-01| 995.18
#2014-04-02| 996.90
#2014-04-03| 996.25
#2014-04-04|1000.13
#2014-04-07| 985.39
#2014-04-08| 977.86
#2014-04-09| 978.59
#2014-04-10| 974.25
#2014-04-11| 964.10
#2014-04-14| 957.84
#2014-04-15| 944.05
#2014-04-16| 958.26
#2014-04-17| 970.12
#2014-04-18| 968.69
#2014-04-21| 967.91
#2014-04-22| 984.64
#2014-04-23| 985.02
#2014-04-24| 986.96
#2014-04-25| 974.96
#2014-04-28| 980.02
#2014-04-29| 996.77
#2014-04-30| 995.29
#2014-05-01| 995.29
#2014-05-02| 992.83
#2014-05-05| 989.09
#2014-05-06| 988.89
#2014-05-07| 990.94
#2014-05-08| 992.81
#2014-05-09| 976.53
#2014-05-12| 980.16
#2014-05-13| 975.89
#2014-05-14| 973.97
#2014-05-15| 960.16
#2014-05-16| 950.96
#2014-05-19| 950.98
#2014-05-20| 954.48
#2014-05-21| 962.17
#2014-05-22| 961.89
#2014-05-23| 965.53
#2014-05-26| 978.43
#2014-05-27| 981.19
#2014-05-28| 983.78
#2014-05-29| 984.65
#2014-05-30| 988.73
#2014-06-02| 988.41
#2014-06-03| 986.06
#2014-06-04| 986.37
#2014-06-05| 996.15
#2014-06-06|1005.63
#2014-06-09|1005.24
#2014-06-10| 998.89
#2014-06-11| 992.51
#2014-06-12| 986.73
#2014-06-13| 980.92
#2014-06-16| 975.83
#2014-06-17| 979.11
#2014-06-18| 983.04
#2014-06-19| 996.00
#2014-06-20| 983.32
#2014-06-23| 978.72
#2014-06-24| 976.45
#2014-06-25| 974.08
#2014-06-26| 968.54
#2014-06-27| 970.52
#2014-06-30| 974.39
#2014-07-01| 982.40
#2014-07-02| 983.91
#2014-07-03| 997.12
#2014-07-04| 995.02
#2014-07-07| 987.54
#2014-07-08| 975.03
#2014-07-09| 983.13
#2014-07-10| 969.11
#2014-07-11| 972.60
#2014-07-14| 984.54
#2014-07-15| 972.42
#2014-07-16| 985.52
#2014-07-17| 970.06
#2014-07-18| 968.15
#2014-07-21| 958.32
#2014-07-22| 966.73
#2014-07-23| 968.96
#2014-07-24| 978.19
#2014-07-25| 966.06
#2014-07-28| 965.32
#2014-07-29| 966.62
#2014-07-30| 952.39
#2014-07-31| 937.29
#2014-08-01| 930.86
#2014-08-04| 932.39
#2014-08-05| 929.15
#2014-08-06| 922.05
#2014-08-07| 914.15
#2014-08-08| 917.59
#2014-08-11| 929.95
#2014-08-12| 927.34
#2014-08-13| 935.43
#2014-08-14| 936.33
#2014-08-15| 933.67
#2014-08-18| 939.04
#2014-08-19| 939.85
#2014-08-20| 933.56
#2014-08-21| 945.73
#2014-08-22| 939.04
#2014-08-25| 950.29
#2014-08-26| 958.13
#2014-08-27| 957.25
#2014-08-28| 946.40
#2014-08-29| 951.19
#2014-09-01| 948.34
#2014-09-02| 952.50
#2014-09-03| 966.87
#2014-09-04| 966.32
#2014-09-05| 965.24
#2014-09-08| 963.38
#2014-09-09| 954.23
#2014-09-10| 959.09
#2014-09-11| 957.05
#2014-09-12| 957.23
#2014-09-15| 959.19
#2014-09-16| 956.84
#2014-09-17| 965.72
#2014-09-18| 976.42
#2014-09-19| 986.39
#2014-09-22| 986.47
#2014-09-23| 979.76
#2014-09-24| 979.77
#2014-09-25| 969.45
#2014-09-26| 951.87
#2014-09-29| 945.81
#2014-09-30| 945.01
#2014-10-01| 935.02
#2014-10-02| 921.31
#2014-10-03| 916.76
#2014-10-06| 921.03
#2014-10-07| 916.43
#2014-10-08| 918.92
#2014-10-09| 914.17
#2014-10-10| 898.62
#2014-10-13| 901.46
#2014-10-14| 898.81
#2014-10-15| 874.92
#2014-10-16| 863.24
#2014-10-17| 886.50
#2014-10-20| 878.84
#2014-10-21| 891.23
#2014-10-22| 892.84
#2014-10-23| 901.84
#2014-10-24| 904.12
#2014-10-27| 900.67
#2014-10-28| 915.58
#2014-10-29| 914.37
#2014-10-30| 906.26
#2014-10-31| 919.44
#2014-11-03| 908.77
#2014-11-04| 910.64
#2014-11-05| 920.05
#2014-11-06| 914.17
#2014-11-07| 917.96
#2014-11-10| 927.27
#2014-11-11| 927.63
#2014-11-12| 918.65
#2014-11-13| 918.68
#2014-11-14| 923.02
#2014-11-17| 926.12
#2014-11-18| 940.27
#2014-11-19| 941.80
#2014-11-20| 938.32
#2014-11-21| 947.41
#2014-11-24| 953.86
#2014-11-25| 958.17
#2014-11-26| 964.72
#2014-11-27| 969.21
#2014-11-28| 971.24
#2014-12-01| 964.34
#2014-12-02| 961.39
#2014-12-03| 958.78
#2014-12-04| 957.73
#2014-12-05| 963.88
#2014-12-08| 959.67
#2014-12-09| 951.02
#2014-12-10| 950.98
#2014-12-11| 954.88
#2014-12-12| 937.42
#2014-12-15| 913.37
#2014-12-16| 937.88
#2014-12-17| 928.09
#2014-12-18| 947.59
#2014-12-19| 948.69
#2014-12-22| 953.54
#2014-12-23| 955.12
#2014-12-24| 955.26
#2014-12-25| 955.26
#2014-12-26| 953.77
#2014-12-29| 950.32
#2014-12-30| 938.07
#2014-12-31| 934.49
#2015-01-01| 934.49
#2015-01-02| 927.18
#2015-01-05| 896.06
#2015-01-06| 891.53
#2015-01-07| 886.72
#2015-01-08| 910.32
#2015-01-09| 897.68
#2015-01-12| 900.07
#2015-01-13| 912.32
#2015-01-14| 901.61
#2015-01-15| 903.58
#2015-01-16| 910.82
#2015-01-19| 927.45
#2015-01-20| 927.05
#2015-01-21| 932.36
#2015-01-22| 934.16
#2015-01-23| 929.58
#2015-01-26| 934.76
#2015-01-27| 942.72
#2015-01-28| 942.78
#2015-01-29| 946.15
#2015-01-30| 934.01
#2015-02-02| 945.62
#2015-02-03| 965.99
#2015-02-04| 959.17
#2015-02-05| 954.14
#2015-02-06| 949.53
#2015-02-09| 934.78
#2015-02-10| 940.14
#2015-02-11| 935.20
#2015-02-12| 952.24
#2015-02-13| 956.91
#2015-02-16| 948.78
#2015-02-17| 947.04
#2015-02-18| 948.74
#2015-02-19| 956.03
#2015-02-20| 949.61
#2015-02-23| 956.90
#2015-02-24| 961.30
#2015-02-25| 970.11
#2015-02-26| 962.37
#2015-02-27| 968.00
#2015-03-02| 967.12
#2015-03-03| 957.73
#2015-03-04| 955.00
#2015-03-05| 957.06
#2015-03-06| 950.66
#2015-03-09| 951.37
#2015-03-10| 933.20
#2015-03-11| 937.17
#2015-03-12| 944.13
#2015-03-13| 940.32
#2015-03-16| 962.12
#2015-03-17| 955.68
#2015-03-18| 960.80
#2015-03-19| 959.86
#2015-03-20| 992.68
#2015-03-23| 995.99
#2015-03-24|1004.72
#2015-03-25|1007.26
#2015-03-26| 989.43
#2015-03-27| 989.24
#2015-03-30| 996.98
#2015-03-31| 980.51
#2015-04-01| 991.78
#2015-04-02|1005.17
#2015-04-03|1014.91
#2015-04-06|1019.11
#2015-04-07|1014.84
#2015-04-08|1006.74
#2015-04-09|1001.47
#2015-04-10|1008.57
#2015-04-13|1003.60
#2015-04-14|1006.83
#2015-04-15|1000.16
#2015-04-16| 996.42
#2015-04-17| 977.96
#2015-04-20| 986.47
#2015-04-21| 980.77
#2015-04-22| 971.17
#2015-04-23| 966.02
#2015-04-24| 957.98
#2015-04-27| 972.69
#2015-04-28| 961.26
#2015-04-29| 960.53
#2015-04-30| 971.36
#2015-05-01| 972.84
#2015-05-04| 974.39
#2015-05-05| 951.08
#2015-05-06| 978.54
#2015-05-07| 978.06
#2015-05-08| 987.53
#2015-05-11| 975.72
#2015-05-12| 970.31
#2015-05-13| 979.65
#2015-05-14| 997.45
#2015-05-15|1000.07
#2015-05-18| 998.28
#2015-05-19|1000.18
#2015-05-20| 999.79
#2015-05-21|1004.71
#2015-05-22| 994.35
#2015-05-25| 985.29
#2015-05-26| 971.55
#2015-05-27| 978.20
#2015-05-28| 966.96
#2015-05-29| 947.57
#2015-06-01| 939.61
#2015-06-02| 961.02
#2015-06-03| 977.37
#2015-06-04| 972.18
#2015-06-05| 948.01
#2015-06-08| 941.45
#2015-06-09| 940.71
#2015-06-10| 960.59
#2015-06-11| 964.05
#2015-06-12| 954.20
#2015-06-15| 935.89
#2015-06-16| 940.83
#2015-06-17| 935.06
#2015-06-18| 958.65
#2015-06-19| 947.42
#2015-06-22| 987.37
#2015-06-23| 972.75
#2015-06-24| 971.71
#2015-06-25| 973.76
#2015-06-26| 975.54
#2015-06-29| 940.60
#2015-06-30| 934.03
#2015-07-01| 948.45
#2015-07-02| 941.89
#2015-07-03| 939.78
#2015-07-06| 916.48
#2015-07-07| 887.27
#2015-07-08| 909.63
#2015-07-09| 930.95
#2015-07-10| 972.70
#2015-07-13| 977.79
#2015-07-14| 982.83
#2015-07-15| 984.13
#2015-07-16| 995.79
#2015-07-17| 989.96
#2015-07-20| 997.34
#2015-07-21| 992.12
#2015-07-22| 991.38
#2015-07-23|1001.40
#2015-07-24| 989.04
#2015-07-27| 981.74
#2015-07-28| 987.87
#2015-07-29| 988.49
#2015-07-30| 984.00
#2015-07-31| 990.15
#2015-08-03| 994.69
#2015-08-04| 995.93
#2015-08-05| 996.24
#2015-08-06|1005.57
#2015-08-07| 999.98
#2015-08-10|1020.55
#2015-08-11|1009.24
#2015-08-12| 993.23
#2015-08-13| 995.47
#2015-08-14| 989.00
#2015-08-17| 987.45
#2015-08-18| 988.58
#2015-08-19| 973.48
#2015-08-20| 959.66
#2015-08-21| 940.24
#2015-08-24| 918.22
#2015-08-25| 940.23
#2015-08-26| 932.61
#2015-08-27| 936.56
#2015-08-28| 937.09
#2015-08-31| 936.00
#2015-09-01| 917.93
#2015-09-02| 921.14
#2015-09-03| 929.99
#2015-09-04| 908.75
#2015-09-07| 917.15
#2015-09-08| 933.29
#2015-09-09| 941.70
#2015-09-10| 938.69
#2015-09-11| 936.14
#2015-09-14| 931.60
#2015-09-15| 939.55
#2015-09-16| 947.06
#2015-09-17| 950.62
#2015-09-18| 926.07
#2015-09-21| 922.76
#2015-09-22| 893.54
#2015-09-23| 897.98
#2015-09-24| 897.58
#2015-09-25| 915.49
#2015-09-28| 903.12
#2015-09-29| 898.97
#2015-09-30| 913.78
#2015-10-01| 909.84
#2015-10-02| 920.19
#2015-10-05| 940.93
#2015-10-06| 951.41
#2015-10-07| 949.52
#2015-10-08| 958.30
#2015-10-09| 966.92
#2015-10-12| 967.58
#2015-10-13| 955.23
#2015-10-14| 950.11
#2015-10-15| 957.91
#2015-10-16| 971.21
#2015-10-19| 968.87
#2015-10-20| 969.50
#2015-10-21| 973.87
#2015-10-22| 980.05
#2015-10-23| 983.50
#2015-10-26| 988.61
#2015-10-27| 981.64
#2015-10-28| 993.97
#2015-10-29| 986.10
#2015-10-30| 996.46
#2015-11-02|1001.31
#2015-11-03| 996.34
#2015-11-04| 980.32
#2015-11-05| 981.34
#2015-11-06| 974.40
#2015-11-09| 967.22
#2015-11-10| 966.32
#2015-11-11| 984.70
#2015-11-12| 970.89
#2015-11-13| 962.03
#2015-11-16| 962.20
#2015-11-17| 974.66
#2015-11-18| 975.80
#2015-11-19| 988.55
#2015-11-20| 984.78
#2015-11-23| 985.26
#2015-11-24| 977.06
#2015-11-25|1002.01
#2015-11-26|1005.51
#2015-11-27|1002.49
#2015-11-30|1001.83
#2015-12-01|1005.52
#2015-12-02| 999.51
#2015-12-03| 996.18
#2015-12-04|1006.36
#2015-12-07|1015.41
#2015-12-08|1005.84
#2015-12-09|1008.52
#2015-12-10|1003.77
#2015-12-11| 989.05
#2015-12-14| 973.05
#2015-12-15| 985.99
#2015-12-16| 991.29
#2015-12-17| 998.98
#2015-12-18| 992.79
#2015-12-21| 993.61
#2015-12-22| 994.88
#2015-12-23|1001.28
#2015-12-24|1008.56
#2015-12-25|1008.56
#2015-12-28|1002.77
#2015-12-29|1015.57
#2015-12-30|1008.19
#2015-12-31|1002.17
#2016-01-01|1002.17
#2016-01-04| 959.95
#2016-01-05| 953.13
#2016-01-06| 953.29
#2016-01-07| 940.50
#2016-01-08| 935.00
#2016-01-11| 931.64
#2016-01-12| 942.16
#2016-01-13| 954.23
#2016-01-14| 937.37
#2016-01-15| 928.88
#2016-01-18| 909.68
#2016-01-19| 925.24
#2016-01-20| 890.29
#2016-01-21| 892.91
#2016-01-22| 910.39
#2016-01-25| 906.75
#2016-01-26| 905.31
#2016-01-27| 907.29
#2016-01-28| 895.70
#2016-01-29| 909.20
#2016-02-01| 906.26
#2016-02-02| 885.74
#2016-02-03| 872.58
#2016-02-04| 884.27
#2016-02-05| 864.12
#2016-02-08| 840.58
#2016-02-09| 827.39
#2016-02-10| 843.34
#2016-02-11| 806.99
#2016-02-12| 816.58
#2016-02-15| 834.19
#2016-02-16| 829.96
#2016-02-17| 857.18
#2016-02-18| 857.68
#2016-02-19| 847.90
#2016-02-22| 860.75
#2016-02-23| 851.01
#2016-02-24| 835.62
#2016-02-25| 847.62
#2016-02-26| 860.28
#2016-02-29| 853.67
#2016-03-01| 869.17
#2016-03-02| 878.24
#2016-03-03| 883.84
#2016-03-04| 885.46
#2016-03-07| 876.80
#2016-03-08| 878.63
#2016-03-09| 880.54
#2016-03-10| 877.80
#2016-03-11| 919.47
#2016-03-14| 919.65
#2016-03-15| 918.57
#2016-03-16| 921.65
#2016-03-17| 934.95
#2016-03-18| 930.17
#2016-03-21| 926.41
#2016-03-22| 920.25
#2016-03-23| 913.61
#2016-03-24| 893.25
#2016-03-25| 893.25
#2016-03-28| 897.37
#2016-03-29| 899.90
#2016-03-30| 919.39
#2016-03-31| 915.89
#2016-04-01| 897.72
#2016-04-04| 899.79
#2016-04-05| 877.68
#2016-04-06| 884.71
#2016-04-07| 873.94
#2016-04-08| 892.49
#2016-04-11| 901.74
#2016-04-12| 910.26
#2016-04-13| 937.29
#2016-04-14| 938.93
#2016-04-15| 938.56
#2016-04-18| 944.07
#2016-04-19| 960.68
#2016-04-20| 971.38
#2016-04-21| 967.41
#2016-04-22| 962.72
#2016-04-25| 954.69
#2016-04-26| 959.70
#2016-04-27| 947.41
#2016-04-28| 950.53
#2016-04-29| 937.27
#2016-05-02| 957.20
#2016-05-03| 944.58
#2016-05-04| 938.88
#2016-05-05| 920.10
#2016-05-06| 916.09
#2016-05-09| 920.80
#2016-05-10| 925.47
#2016-05-11| 918.24
#2016-05-12| 901.28
#2016-05-13| 894.71
#2016-05-16| 896.84
#2016-05-17| 894.28
#2016-05-18| 896.19
#2016-05-19| 887.62
#2016-05-20| 899.45
#2016-05-23| 896.68
#2016-05-24| 923.94
#2016-05-25| 935.52
#2016-05-26| 943.34
#2016-05-27| 942.35
#2016-05-30| 945.47
#2016-05-31| 941.44
#2016-06-01| 938.30
#2016-06-02| 931.93
#2016-06-03| 928.41
#2016-06-06| 933.90
#2016-06-07| 938.83
#2016-06-08| 935.88
#2016-06-09| 916.28
#2016-06-10| 881.10
#2016-06-13| 855.03
#2016-06-14| 833.37
#2016-06-15| 837.36
#2016-06-16| 827.41
#2016-06-17| 847.08
#2016-06-20| 885.89
#2016-06-21| 888.17
#2016-06-22| 897.32
#2016-06-23| 921.62
#2016-06-24| 810.31
#2016-06-27| 746.41
#2016-06-28| 771.17
#2016-06-29| 793.22
#2016-06-30| 798.50
#2016-07-01| 805.45
#2016-07-04| 793.54
#2016-07-05| 765.41
#2016-07-06| 741.36
#2016-07-07| 746.07
#2016-07-08| 767.55
#2016-07-11| 780.42
#2016-07-12| 802.62
#2016-07-13| 800.46
#2016-07-14| 812.61
#2016-07-15| 803.19
#2016-07-18| 803.74
#2016-07-19| 790.64
#2016-07-20| 799.99
#2016-07-21| 792.25
#2016-07-22| 788.35
#2016-07-25| 790.52
#2016-07-26| 790.73
#2016-07-27| 804.56
#2016-07-28| 797.62
#2016-07-29| 817.46
#2016-08-01| 810.92
#2016-08-02| 799.00
#2016-08-03| 793.73
#2016-08-04| 798.02
#2016-08-05| 802.46
#2016-08-08| 820.59
#2016-08-09| 841.17
#2016-08-10| 851.33
#2016-08-11| 852.06
#2016-08-12| 846.14
#2016-08-15| 848.35
#2016-08-16| 841.05
#2016-08-17| 830.90
#2016-08-18| 841.13
#2016-08-19| 823.38
#2016-08-22| 825.38
#2016-08-23| 841.05
#2016-08-24| 836.00
#2016-08-25| 828.66
#2016-08-26| 830.51
#2016-08-29| 819.18
#2016-08-30| 832.95
#2016-08-31| 844.84
#2016-09-01| 853.21
#2016-09-02| 863.42
#2016-09-05| 861.11
#2016-09-06| 863.53
#2016-09-07| 870.72
#2016-09-08| 881.21
#2016-09-09| 881.52
#2016-09-12| 865.79
#2016-09-13| 850.62
#2016-09-14| 844.57
#2016-09-15| 854.02
#2016-09-16| 832.99
#2016-09-19| 845.76
#2016-09-20| 847.45
#2016-09-21| 858.87
#2016-09-22| 882.69
#2016-09-23| 879.57
#2016-09-26| 858.68
#2016-09-27| 843.21
#2016-09-28| 848.92
#2016-09-29| 849.47
#2016-09-30| 854.22
#2016-10-03| 850.72
#2016-10-04| 851.47
#2016-10-05| 870.84
#2016-10-06| 874.68
#2016-10-07| 873.71
#2016-10-10| 882.17
#2016-10-11| 874.19
#2016-10-12| 879.92
#2016-10-13| 860.72
#2016-10-14| 874.31
#2016-10-17| 872.23
#2016-10-18| 883.76
#2016-10-19| 883.43
#2016-10-20| 882.33
#2016-10-21| 879.52
#2016-10-24| 892.53
#2016-10-25| 892.36
#2016-10-26| 896.43
#2016-10-27| 898.21
#2016-10-28| 892.41
#2016-10-31| 892.63
#2016-11-01| 893.54
#2016-11-02| 876.74
#2016-11-03| 879.67
#2016-11-04| 867.62
#2016-11-07| 882.96
#2016-11-08| 889.36
#2016-11-09| 905.33
#2016-11-10| 925.41
#2016-11-11| 925.96
#2016-11-14| 923.23
#2016-11-15| 921.62
#2016-11-16| 909.32
#2016-11-17| 910.52
#2016-11-18| 893.66
#2016-11-21| 895.14
#2016-11-22| 909.77
#2016-11-23| 894.94
#2016-11-24| 898.18
#2016-11-25| 902.04
#2016-11-28| 887.68
#2016-11-29| 900.25
#2016-11-30| 902.04
#2016-12-01| 903.00
#2016-12-02| 903.05
#2016-12-05| 924.06
#2016-12-06| 944.17
#2016-12-07| 973.94
#2016-12-08| 969.42
#2016-12-09| 953.29
#2016-12-12| 955.49
#2016-12-13| 962.63
#2016-12-14| 956.30
#2016-12-15| 943.84
#2016-12-16| 944.52
#2016-12-19| 940.28
#2016-12-20| 944.84
#2016-12-21| 948.04
#2016-12-22| 948.71
#2016-12-23| 952.64
#2016-12-26| 952.64
#2016-12-27| 953.48
#2016-12-28| 942.85
#2016-12-29| 947.54
#2016-12-30| 957.27
#2017-01-02| 963.45
#2017-01-03| 958.62
#2017-01-04| 973.36
#2017-01-05| 980.44
#2017-01-06| 981.95
#2017-01-09| 971.02
#2017-01-10| 968.89
#2017-01-11| 957.82
#2017-01-12| 964.28
#2017-01-13| 975.18
#2017-01-16| 961.08
#2017-01-17| 964.73
#2017-01-18| 959.73
#2017-01-19| 956.22
#2017-01-20| 959.05
#2017-01-23| 958.20
#2017-01-24| 968.12
#2017-01-25| 990.09
#2017-01-26| 986.81
#2017-01-27| 984.96
#2017-01-30| 967.79
#2017-01-31| 968.18
#2017-02-01| 972.19
#2017-02-02| 973.33
#2017-02-03| 982.00
#2017-02-06| 963.22
#2017-02-07| 955.85
#2017-02-08| 951.64
#2017-02-09| 958.79
#2017-02-10| 955.31
#2017-02-13| 964.80
#2017-02-14| 965.36
#2017-02-15| 961.53
#2017-02-16| 964.76
#2017-02-17| 963.05
#2017-02-20| 963.31
#2017-02-21| 960.56
#2017-02-22| 965.97
#2017-02-23| 964.89
#2017-02-24| 950.70
#2017-02-27| 950.44
#2017-02-28| 954.19
#2017-03-01| 967.62
#2017-03-02| 966.80
#2017-03-03| 976.10
#2017-03-06| 977.65
#2017-03-07| 976.85
#2017-03-08| 976.99
#2017-03-09| 988.40
#2017-03-10| 993.82
#2017-03-13| 998.29
#2017-03-14| 988.61
#2017-03-15| 990.91
#2017-03-16|1008.64
#2017-03-17|1009.30
#2017-03-20|1008.11
#2017-03-21|1011.45
#2017-03-22| 998.53
#2017-03-23|1006.69
#2017-03-24|1001.91
#2017-03-27|1010.23
#2017-03-28|1017.95
#2017-03-29|1010.87
#2017-03-30|1013.00
#2017-03-31|1012.24
#2017-04-03| 999.11
#2017-04-04|1002.10
#2017-04-05| 997.02
#2017-04-06| 999.12
#2017-04-07| 991.46
#2017-04-10| 988.39
#2017-04-11| 987.59
#2017-04-12| 988.08
#2017-04-13| 983.37
#2017-04-14| 983.37
#2017-04-17| 986.93
#2017-04-18| 979.28
#2017-04-19| 983.34
#2017-04-20| 994.60
#2017-04-21| 993.66
#2017-04-24|1047.51
#2017-04-25|1054.52
#2017-04-26|1047.49
#2017-04-27|1036.59
#2017-04-28|1037.22
#2017-05-01|1039.89
#2017-05-02|1047.63
#2017-05-03|1053.00
#2017-05-04|1075.70
#2017-05-05|1085.74
#2017-05-08|1075.47
#2017-05-09|1069.68
#2017-05-10|1066.24
#2017-05-11|1055.35
#2017-05-12|1057.16
#2017-05-15|1067.30
#2017-05-16|1074.72
#2017-05-17|1063.40
#2017-05-18|1059.20
#2017-05-19|1070.61
#2017-05-22|1081.67
#2017-05-23|1083.16
#2017-05-24|1078.78
#2017-05-25|1079.17
#2017-05-26|1073.27
#2017-05-29|1075.86
#2017-05-30|1069.86
#2017-05-31|1078.89
#2017-06-01|1083.86
#2017-06-02|1091.81
#2017-06-05|1085.79
#2017-06-06|1072.32
#2017-06-07|1072.27
#2017-06-08|1077.35
#2017-06-09|1085.82
#2017-06-12|1088.72
#2017-06-13|1091.02
#2017-06-14|1099.45
#2017-06-15|1078.95
#2017-06-16|1094.40
#2017-06-19|1099.02
#2017-06-20|1092.08
#2017-06-21|1089.33
#2017-06-22|1087.08
#2017-06-23|1085.20
#2017-06-26|1088.63
#2017-06-27|1090.30
#2017-06-28|1103.16
#2017-06-29|1108.06
#2017-06-30|1100.35
#2017-07-03|1119.49
#2017-07-04|1120.71
#2017-07-05|1121.01
#2017-07-06|1134.95
#2017-07-07|1140.39
#2017-07-10|1147.38
#2017-07-11|1146.85
#2017-07-12|1155.52
#2017-07-13|1163.76
#2017-07-14|1163.38
#2017-07-17|1164.16
#2017-07-18|1160.84
#2017-07-19|1157.66
#2017-07-20|1165.65
#2017-07-21|1156.87
#2017-07-24|1155.64
#2017-07-25|1173.94
#2017-07-26|1174.79
#2017-07-27|1185.46
#2017-07-28|1185.84
#2017-07-31|1187.23
#2017-08-01|1200.93
#2017-08-02|1213.88
#2017-08-03|1215.13
#2017-08-04|1212.46
#2017-08-07|1218.14
#2017-08-08|1217.94
#2017-08-09|1201.61
#2017-08-10|1187.04
#2017-08-11|1178.25
#2017-08-14|1187.55
#2017-08-15|1184.94
#2017-08-16|1191.54
#2017-08-17|1185.65
#2017-08-18|1186.86
#2017-08-21|1184.80
#2017-08-22|1185.62
#2017-08-23|1184.88
#2017-08-24|1189.39
#2017-08-25|1193.71
#2017-08-28|1193.62
#2017-08-29|1181.65
#2017-08-30|1174.23
#2017-08-31|1176.96
#2017-09-01|1181.64
#2017-09-04|1178.61
#2017-09-05|1167.09
#2017-09-06|1167.73
#2017-09-07|1170.74
#2017-09-08|1174.28
#2017-09-11|1197.65
#2017-09-12|1201.56
#2017-09-13|1200.26
#2017-09-14|1194.85
#2017-09-15|1197.84
#2017-09-18|1201.25
#2017-09-19|1202.77
#2017-09-20|1200.91
#2017-09-21|1201.92
#2017-09-22|1211.55
#2017-09-25|1194.46
#2017-09-26|1179.99
#2017-09-27|1190.75
#2017-09-28|1202.11
#2017-09-29|1218.10
#2017-10-02|1213.62
#2017-10-03|1215.99
#2017-10-04|1215.32
#2017-10-05|1217.59
#2017-10-06|1223.20
#2017-10-09|1224.79
#2017-10-10|1228.64
#2017-10-11|1234.58
#2017-10-12|1236.20
#2017-10-13|1230.71
#2017-10-16|1227.96
#2017-10-17|1219.94
#2017-10-18|1226.46
#2017-10-19|1236.45
#2017-10-20|1236.81
#2017-10-23|1227.25
#2017-10-24|1234.80
#2017-10-25|1236.94
#2017-10-26|1248.16
#2017-10-27|1229.59
#2017-10-30|1231.93
#2017-10-31|1235.04
#2017-11-01|1246.59
#2017-11-02|1253.74
#2017-11-03|1234.59
#2017-11-06|1229.18
#2017-11-07|1227.89
#2017-11-08|1228.10
#2017-11-09|1230.69
#2017-11-10|1233.02
#2017-11-13|1222.68
#2017-11-14|1227.05
#2017-11-15|1228.71
#2017-11-16|1229.35
#2017-11-17|1231.27
#2017-11-20|1222.83
#2017-11-21|1231.09
#2017-11-22|1228.18
#2017-11-23|1230.28
#2017-11-24|1247.51
#2017-11-27|1238.46
#2017-11-28|1240.44
#2017-11-29|1251.76
#2017-11-30|1252.28
#2017-12-01|1232.91
#2017-12-04|1250.12
#2017-12-05|1242.54
#2017-12-06|1236.58
#2017-12-07|1235.69
#2017-12-08|1234.14
#2017-12-11|1237.83
#2017-12-12|1233.68
#2017-12-13|1234.13
#2017-12-14|1233.70
#2017-12-15|1237.97
#2017-12-18|1260.26
#2017-12-19|1250.28
#2017-12-20|1242.99
#2017-12-21|1242.05
#2017-12-22|1235.12
#2017-12-25|1235.12
#2017-12-26|1238.35
#2017-12-27|1236.78
#2017-12-28|1238.73
#2017-12-29|1237.27
#2018-01-01|1237.27
#2018-01-02|1242.39
#2018-01-03|1240.82
#2018-01-04|1262.39
#2018-01-05|1271.99
#2018-01-08|1269.86
#2018-01-09|1278.00
#2018-01-10|1292.46
#2018-01-11|1302.96
#2018-01-12|1320.66
#2018-01-15|1333.96
#2018-01-16|1331.34
#2018-01-17|1335.14
#2018-01-18|1345.31
#2018-01-19|1352.28
#2018-01-22|1358.69
#2018-01-23|1359.88
#2018-01-24|1365.42
#2018-01-25|1373.76
#2018-01-26|1365.89
#2018-01-29|1363.06
#2018-01-30|1357.09
#2018-01-31|1356.36
#2018-02-01|1354.80
#2018-02-02|1349.05
#2018-02-05|1336.27
#2018-02-06|1281.01
#2018-02-07|1300.49
#2018-02-08|1270.44
#2018-02-09|1253.32
#2018-02-12|1269.34
#2018-02-13|1266.82
#2018-02-14|1280.78
#2018-02-15|1297.68
#2018-02-16|1299.33
#2018-02-19|1294.59
#2018-02-20|1299.23
#2018-02-21|1296.52
#2018-02-22|1292.64
#2018-02-23|1288.46
#2018-02-26|1293.48
#2018-02-27|1295.11
#2018-02-28|1288.82
#2018-03-01|1274.64
#2018-03-02|1254.93
#2018-03-05|1243.12
#2018-03-06|1256.71
#2018-03-07|1262.07
#2018-03-08|1263.56
#2018-03-09|1262.16
#2018-03-12|1263.92
#2018-03-13|1255.19
#2018-03-14|1246.67
#2018-03-15|1263.32
#2018-03-16|1263.71
#2018-03-19|1252.74
#2018-03-20|1263.11
#2018-03-21|1259.37
#2018-03-22|1241.58
#2018-03-23|1223.44
#2018-03-26|1226.64
#2018-03-27|1233.87
#2018-03-28|1238.90
#2018-03-29|1237.44
#2018-03-30|1237.44
#2018-04-02|1238.54
#2018-04-03|1234.90
#2018-04-04|1232.71
#2018-04-05|1248.86
#2018-04-06|1251.78
#2018-04-09|1261.96
#2018-04-10|1274.09
#2018-04-11|1269.59
#2018-04-12|1279.25
#2018-04-13|1283.43
#2018-04-16|1289.80
#2018-04-17|1299.24
#2018-04-18|1309.71
#2018-04-19|1312.57
#2018-04-20|1304.00
#2018-04-23|1311.39
#2018-04-24|1311.92
#2018-04-25|1297.28
#2018-04-26|1295.90
#2018-04-27|1294.78
#2018-04-30|1300.07
#2018-05-01|1290.12
#2018-05-02|1293.72
#2018-05-03|1280.16
#2018-05-04|1282.96
#2018-05-07|1288.67
#2018-05-08|1277.98
#2018-05-09|1273.22
#2018-05-10|1270.12
#2018-05-11|1279.03
#2018-05-14|1278.09
#2018-05-15|1274.28
#2018-05-16|1253.01
#2018-05-17|1264.69
#2018-05-18|1259.17
#2018-05-21|1257.50
#2018-05-22|1263.80
#2018-05-23|1234.39
#2018-05-24|1228.43
#2018-05-25|1221.11
#2018-05-28|1207.99
#2018-05-29|1165.34
#2018-05-30|1171.56
#2018-05-31|1166.64
#2018-06-01|1187.65
#2018-06-04|1196.65
#2018-06-05|1179.62
#2018-06-06|1186.00
#2018-06-07|1196.45
#2018-06-08|1183.48
#2018-06-11|1203.95
#2018-06-12|1200.98
#2018-06-13|1195.87
#2018-06-14|1196.08
#2018-06-15|1175.18
#2018-06-18|1168.35
#2018-06-19|1162.65
#2018-06-20|1160.52
#2018-06-21|1147.52
#2018-06-22|1163.67
#2018-06-25|1148.65
#2018-06-26|1146.30
#2018-06-27|1139.91
#2018-06-28|1133.17
#2018-06-29|1160.35
#2018-07-02|1139.99
#2018-07-03|1161.14
#2018-07-04|1162.04
#2018-07-05|1176.42
#2018-07-06|1179.50
#2018-07-09|1189.52
#2018-07-10|1186.86
#2018-07-11|1172.49
#2018-07-12|1171.78
#2018-07-13|1173.79
#2018-07-16|1180.04
#2018-07-17|1191.38
#2018-07-18|1191.32
#2018-07-19|1183.25
#2018-07-20|1181.16
#2018-07-23|1186.51
#2018-07-24|1198.52
#2018-07-25|1187.12
#2018-07-26|1196.40
#2018-07-27|1205.21
#2018-07-30|1220.64
#2018-07-31|1228.20
#2018-08-01|1223.74
#2018-08-02|1204.22
#2018-08-03|1209.96
#2018-08-06|1206.30
#2018-08-07|1212.94
#2018-08-08|1212.52
#2018-08-09|1211.45
#2018-08-10|1178.79
#2018-08-13|1177.50
#2018-08-14|1166.87
#2018-08-15|1154.27
#2018-08-16|1175.18
#2018-08-17|1169.75
#2018-08-20|1174.55
#2018-08-21|1190.06
#2018-08-22|1203.72
#2018-08-23|1196.54
#2018-08-24|1202.77
#2018-08-27|1217.46
#2018-08-28|1222.06
#2018-08-29|1220.72
#2018-08-30|1208.70
#2018-08-31|1196.60
#2018-09-03|1206.10
#2018-09-04|1195.45
#2018-09-05|1200.54
#2018-09-06|1198.21
#2018-09-07|1191.52
#2018-09-10|1201.49
#2018-09-11|1196.86
#2018-09-12|1205.78
#2018-09-13|1209.68
#2018-09-14|1216.19
#2018-09-17|1222.61
#2018-09-18|1226.73
#2018-09-19|1234.87
#2018-09-20|1253.83
#2018-09-21|1271.40
#2018-09-24|1271.67
#2018-09-25|1286.95
#2018-09-26|1287.93
#2018-09-27|1284.03
#2018-09-28|1249.69
#2018-10-01|1248.08
#2018-10-02|1238.22
#2018-10-03|1238.40
#2018-10-04|1252.02
#2018-10-05|1247.24
#2018-10-08|1226.78
#2018-10-09|1229.44
#2018-10-10|1227.91
#2018-10-11|1189.52
#2018-10-12|1184.97
#2018-10-15|1190.48
#2018-10-16|1198.45
#2018-10-17|1194.25
#2018-10-18|1188.63
#2018-10-19|1191.69
#2018-10-22|1185.69
#2018-10-23|1166.23
#2018-10-24|1157.58
#2018-10-25|1163.65
#2018-10-26|1147.96
#2018-10-29|1164.05
#2018-10-30|1162.94
#2018-10-31|1173.80
#2018-11-01|1179.81
#2018-11-02|1183.18
#2018-11-05|1182.01
#2018-11-06|1181.72
#2018-11-07|1195.79
#2018-11-08|1200.61
#2018-11-09|1206.83
#2018-11-12|1187.96
#2018-11-13|1204.03
#2018-11-14|1192.59
#2018-11-15|1182.78
#2018-11-16|1189.05
#2018-11-19|1193.21
#2018-11-20|1163.58
#2018-11-21|1168.41
#2018-11-22|1155.62
#2018-11-23|1154.97
#2018-11-26|1177.14
#2018-11-27|1175.75
#2018-11-28|1171.19
#2018-11-29|1182.77
#2018-11-30|1169.30
#2018-12-03|1183.31
#2018-12-04|1173.65
#2018-12-05|1150.43
#2018-12-06|1113.35
#2018-12-07|1112.08
#2018-12-10|1095.67
#2018-12-11|1093.02
#2018-12-12|1109.55
#2018-12-13|1106.04
#2018-12-14|1100.69
#2018-12-17|1094.95
#2018-12-18|1095.90
#2018-12-19|1108.62
#2018-12-20|1098.50
#2018-12-21|1097.76
#2018-12-24|1094.80
#2018-12-25|1094.80
#2018-12-26|1094.22
#2018-12-27|1079.52
#2018-12-28|1102.82
#2018-12-31|1105.15
#2019-01-01|1105.15
#2019-01-02|1092.53
#2019-01-03|1090.28
#2019-01-04|1117.17
#2019-01-07|1114.34
#2019-01-08|1113.69
#2019-01-09|1128.14
#2019-01-10|1140.39
#2019-01-11|1141.30
#2019-01-14|1142.68
#2019-01-15|1138.94
#2019-01-16|1148.18
#2019-01-17|1145.57
#2019-01-18|1165.59
#2019-01-21|1167.30
#2019-01-22|1159.56
#2019-01-23|1160.65
#2019-01-24|1168.03
#2019-01-25|1172.86
#2019-01-28|1169.88
#2019-01-29|1168.27
#2019-01-30|1168.28
#2019-01-31|1165.99
#2019-02-01|1172.65
#2019-02-04|1169.86
#2019-02-05|1177.16
#2019-02-06|1175.94
#2019-02-07|1160.68
#2019-02-08|1149.19
#2019-02-11|1152.92
#2019-02-12|1164.18
#2019-02-13|1166.14
#2019-02-14|1155.73
#2019-02-15|1178.34
#2019-02-18|1183.12
#2019-02-19|1190.06
#2019-02-20|1200.03
#2019-02-21|1202.28
#2019-02-22|1204.43
#2019-02-25|1210.92
#2019-02-26|1216.92
#2019-02-27|1218.87
#2019-02-28|1226.71
#2019-03-01|1236.78
#2019-03-04|1227.93
#2019-03-05|1224.58
#2019-03-06|1228.96
#2019-03-07|1209.62
#2019-03-08|1201.51
#2019-03-11|1206.50
#2019-03-12|1211.18
#2019-03-13|1221.88
#2019-03-14|1231.32
#2019-03-15|1249.33
#2019-03-18|1252.81
#2019-03-19|1255.11
#2019-03-20|1238.93
#2019-03-21|1235.01
#2019-03-22|1211.50
#2019-03-25|1214.79
#2019-03-26|1212.54
#2019-03-27|1212.49
#2019-03-28|1205.67
#2019-03-29|1211.35
#2019-04-01|1223.21
#2019-04-02|1229.18
#2019-04-03|1251.38
#2019-04-04|1253.31
#2019-04-05|1252.47
#2019-04-08|1253.14
#2019-04-09|1251.53
#2019-04-10|1248.35
#2019-04-11|1260.86
#2019-04-12|1267.88
#2019-04-15|1272.71
#2019-04-16|1284.18
#2019-04-17|1296.33
#2019-04-18|1291.83
#2019-04-19|1291.83
#2019-04-22|1293.15
#2019-04-23|1286.51
#2019-04-24|1277.46
#2019-04-25|1276.79
#2019-04-26|1281.62
#2019-04-29|1282.47
#2019-04-30|1288.89
#2019-05-01|1292.74
#2019-05-02|1282.40
#2019-05-03|1286.69
#2019-05-06|1272.47
#2019-05-07|1259.30
#2019-05-08|1254.69
#2019-05-09|1239.87
#2019-05-10|1246.68
#2019-05-13|1232.70
#2019-05-14|1246.65
#2019-05-15|1253.08
#2019-05-16|1273.19
#2019-05-17|1263.16
#2019-05-20|1252.38
#2019-05-21|1265.43
#2019-05-22|1255.61
#2019-05-23|1234.92
#2019-05-24|1255.59
#2019-05-27|1256.11
#2019-05-28|1248.33
#2019-05-29|1230.21
#2019-05-30|1240.87
#2019-05-31|1229.77
#2019-06-03|1233.35
#2019-06-04|1261.68
#2019-06-05|1259.39
#2019-06-06|1260.91
#2019-06-07|1283.73
#2019-06-10|1281.13
#2019-06-11|1293.44
#2019-06-12|1290.81
#2019-06-13|1290.01
#2019-06-14|1280.97
#2019-06-17|1287.41
#2019-06-18|1296.41
#2019-06-19|1303.81
#2019-06-20|1310.12
#2019-06-21|1319.50
#2019-06-24|1328.43
#2019-06-25|1321.79
#2019-06-26|1323.04
#2019-06-27|1314.49
#2019-06-28|1323.66
#2019-07-01|1327.86
#2019-07-02|1336.52
#2019-07-03|1344.62
#2019-07-04|1347.85
#2019-07-05|1340.27
#2019-07-08|1341.69
#2019-07-09|1340.36
#2019-07-10|1337.87
#2019-07-11|1335.66
#2019-07-12|1334.52
#2019-07-15|1341.45
#2019-07-16|1340.59
#2019-07-17|1336.32
#2019-07-18|1329.59
#2019-07-19|1328.47
#2019-07-22|1321.62
#2019-07-23|1316.94
#2019-07-24|1311.25
#2019-07-25|1300.50
#2019-07-26|1292.76
#2019-07-29|1296.85
#2019-07-30|1275.24
#2019-07-31|1278.87
#2019-08-01|1276.82
#2019-08-02|1245.13
#2019-08-05|1234.99
#2019-08-06|1224.14
#2019-08-07|1227.22
#2019-08-08|1243.29
#2019-08-09|1228.50
#2019-08-12|1234.05
#2019-08-13|1235.04
#2019-08-14|1208.73
#2019-08-15|1200.89
#2019-08-16|1213.66
#2019-08-19|1227.49
#2019-08-20|1219.59
#2019-08-21|1229.60
#2019-08-22|1223.74
#2019-08-23|1211.77
#2019-08-26|1217.03
#2019-08-27|1216.87
#2019-08-28|1198.42
#2019-08-29|1208.26
#2019-08-30|1205.61
#2019-09-02|1206.38
#2019-09-03|1197.22
#2019-09-04|1214.98
#2019-09-05|1233.43
#2019-09-06|1239.75
#2019-09-09|1258.61
#2019-09-10|1266.78
#2019-09-11|1266.98
#2019-09-12|1274.92
#2019-09-13|1290.72
#2019-09-16|1270.18
#2019-09-17|1273.75
#2019-09-18|1279.30
#2019-09-19|1291.72
#2019-09-20|1292.65
#2019-09-23|1284.70
#2019-09-24|1280.94
#2019-09-25|1270.15
#2019-09-26|1276.88
#2019-09-27|1281.18
#2019-09-30|1283.03
#2019-10-01|1273.97
#2019-10-02|1248.70
#2019-10-03|1250.94
#2019-10-04|1255.48
#2019-10-07|1266.09
#2019-10-08|1251.83
#2019-10-09|1256.93
#2019-10-10|1270.72
#2019-10-11|1306.06
#2019-10-14|1294.62
#2019-10-15|1315.58
#2019-10-16|1313.11
#2019-10-17|1324.34
#2019-10-18|1336.43
#2019-10-21|1345.15
#2019-10-22|1346.87
#2019-10-23|1348.84
#2019-10-24|1355.50
#2019-10-25|1348.60
#2019-10-28|1351.96
#2019-10-29|1355.96
#2019-10-30|1349.43
#2019-10-31|1342.87
#2019-11-01|1351.04
#2019-11-04|1362.04
#2019-11-05|1354.87
#2019-11-06|1362.50
#2019-11-07|1375.51
#2019-11-08|1365.07
#2019-11-11|1367.91
#2019-11-12|1367.92
#2019-11-13|1358.51
#2019-11-14|1356.90
#2019-11-15|1369.20
#2019-11-18|1367.49
#2019-11-19|1365.24
#2019-11-20|1361.58
#2019-11-21|1359.28
#2019-11-22|1356.50
#2019-11-25|1354.41
#2019-11-26|1351.72
#2019-11-27|1355.11
#2019-11-28|1358.85
#2019-11-29|1354.74
#2019-12-02|1341.23
#2019-12-03|1334.80
#2019-12-04|1351.46
#2019-12-05|1346.48
#2019-12-06|1353.02
#2019-12-09|1354.33
#2019-12-10|1353.64
#2019-12-11|1353.25
#2019-12-12|1369.38
#2019-12-13|1376.01
#2019-12-16|1385.31
#2019-12-17|1394.32
#2019-12-18|1386.02
#2019-12-19|1379.11
#2019-12-20|1387.12
#2019-12-23|1384.21
#2019-12-24|1383.19
#2019-12-25|1383.19
#2019-12-26|1384.25
#2019-12-27|1389.06
#2019-12-30|1383.80
#2019-12-31|1385.30
#2020-01-01|1385.30
#2020-01-02|1400.89
#2020-01-03|1385.38
#2020-01-06|1378.78
#2020-01-07|1382.54
#2020-01-08|1379.27
#2020-01-09|1384.38
#2020-01-10|1384.92
#2020-01-13|1383.80
#2020-01-14|1375.07
#2020-01-15|1363.93
#2020-01-16|1365.34
#2020-01-17|1371.77
#2020-01-20|1379.02
#2020-01-21|1376.09
#2020-01-22|1367.64
#2020-01-23|1356.61
#2020-01-24|1366.52
#2020-01-27|1335.42
#2020-01-28|1356.43
#2020-01-29|1359.95
#2020-01-30|1352.65
#2020-01-31|1344.52
#2020-02-03|1349.16
#2020-02-04|1361.23
#2020-02-05|1377.93
#2020-02-06|1385.26
#2020-02-07|1385.59
#2020-02-10|1382.13
#2020-02-11|1388.60
#2020-02-12|1391.80
#2020-02-13|1392.63
#2020-02-14|1398.17
#2020-02-17|1400.97
#2020-02-18|1396.42
#2020-02-19|1392.29
#2020-02-20|1368.07
#2020-02-21|1370.42
#2020-02-24|1317.28
#2020-02-25|1284.41
#2020-02-26|1282.87
#2020-02-27|1246.37
#2020-02-28|1190.44
#2020-03-02|1200.06
#2020-03-03|1218.21
#2020-03-04|1226.38
#2020-03-05|1209.13
#2020-03-06|1181.58
#2020-03-09|1080.75
#2020-03-10|1064.72
#2020-03-11|1051.72
#2020-03-12| 869.17
#2020-03-13| 877.20
#2020-03-16| 799.50
#2020-03-17| 785.03
#2020-03-18| 730.70
#2020-03-19| 750.04
#2020-03-20| 787.01
#2020-03-23| 771.65
#2020-03-24| 896.16
#2020-03-25| 926.99
#2020-03-26| 946.56
#2020-03-27| 919.02
#2020-03-30| 913.12
#2020-03-31| 927.98
#2020-04-01| 886.55
#2020-04-02| 891.29
#2020-04-03| 859.14
#2020-04-06| 899.64
#2020-04-07| 936.93
#2020-04-08| 928.89
#2020-04-09| 957.41
#2020-04-10| 957.41
#2020-04-13| 954.09
#2020-04-14| 962.90
#2020-04-15| 920.84
#2020-04-16| 901.75
#2020-04-17| 926.78
#2020-04-20| 934.29
#2020-04-21| 911.55
#2020-04-22| 912.55
#2020-04-23| 915.40
#2020-04-24| 904.94
#2020-04-27| 936.90
#2020-04-28| 975.25
#2020-04-29|1016.83
#2020-04-30| 993.05
#2020-05-01| 998.08
#2020-05-04| 951.29
#2020-05-05| 953.72
#2020-05-06| 947.63
#2020-05-07| 959.80
#2020-05-08| 964.48
#2020-05-11| 960.57
#2020-05-12| 952.42
#2020-05-13| 921.75
#2020-05-14| 897.14
#2020-05-15| 905.00
#2020-05-18| 952.31
#2020-05-19| 967.25
#2020-05-20| 970.54
#2020-05-21| 955.82
#2020-05-22| 957.02
#2020-05-25| 972.33
#2020-05-26|1016.47
#2020-05-27|1047.36
#2020-05-28|1051.45
#2020-05-29|1029.76
#2020-06-01|1041.32
#2020-06-02|1093.97
#2020-06-03|1181.36
#2020-06-04|1190.45
#2020-06-05|1232.81
#2020-06-08|1227.91
#2020-06-09|1204.00
#2020-06-10|1187.70
#2020-06-11|1137.66
#2020-06-12|1128.18
#2020-06-15|1129.54
#2020-06-16|1156.54
#2020-06-17|1148.31
#2020-06-18|1140.50
#2020-06-19|1128.79
#2020-06-22|1129.73
#2020-06-23|1162.38
#2020-06-24|1123.09
#2020-06-25|1132.09
#2020-06-26|1117.61
#2020-06-29|1133.72
#2020-06-30|1140.17
#2020-07-01|1135.46
#2020-07-02|1165.19
#2020-07-03|1159.44
#2020-07-06|1185.01
#2020-07-07|1171.38
#2020-07-08|1165.76
#2020-07-09|1144.34
#2020-07-10|1163.45
#2020-07-13|1179.68
#2020-07-14|1197.00
#2020-07-15|1205.10
#2020-07-16|1207.58
#2020-07-17|1192.06
#2020-07-20|1208.28
#2020-07-21|1217.83
#2020-07-22|1228.27
#2020-07-23|1210.02
#2020-07-24|1195.74
#2020-07-27|1203.37
#2020-07-28|1205.94
#2020-07-29|1208.71
#2020-07-30|1161.08
#2020-07-31|1157.56
#2020-08-03|1181.93
#2020-08-04|1187.04
#2020-08-05|1199.04
#2020-08-06|1174.58
#2020-08-07|1174.39
#2020-08-10|1187.75
#2020-08-11|1216.20
#2020-08-12|1233.50
#2020-08-13|1217.06
#2020-08-14|1207.68
#2020-08-17|1201.22
#2020-08-18|1208.72
#2020-08-19|1224.12
#2020-08-20|1201.97
#2020-08-21|1188.23
#2020-08-24|1217.64
#2020-08-25|1225.00
#2020-08-26|1229.97
#2020-08-27|1217.21
#2020-08-28|1238.14
#2020-08-31|1218.95
#2020-09-01|1223.64
#2020-09-02|1221.90
#2020-09-03|1215.27
#2020-09-04|1196.68
#2020-09-07|1217.83
#2020-09-08|1198.47
#2020-09-09|1235.25
#2020-09-10|1231.95
#2020-09-11|1225.06
#2020-09-14|1225.83
#2020-09-15|1221.57
#2020-09-16|1217.46
#2020-09-17|1200.05
#2020-09-18|1195.68
#2020-09-21|1124.95
#2020-09-22|1105.72
#2020-09-23|1098.43
#2020-09-24|1093.53
#2020-09-25|1078.31
#2020-09-28|1118.87
#2020-09-29|1109.99
#2020-09-30|1109.32
#2020-10-01|1105.60
#2020-10-02|1108.42
#2020-10-05|1141.53
#2020-10-06|1155.84
#2020-10-07|1137.64
#2020-10-08|1149.07
#2020-10-09|1153.11
#2020-10-12|1162.26
#2020-10-13|1133.79
#2020-10-14|1134.67
#2020-10-15|1096.53
#2020-10-16|1106.16
#2020-10-19|1117.40
#2020-10-20|1118.88
#2020-10-21|1109.33
#2020-10-22|1102.02
#2020-10-23|1115.25
#2020-10-26|1092.04
#2020-10-27|1066.65
#2020-10-28|1031.00
#2020-10-29|1016.12
#2020-10-30|1020.71
#2020-11-02|1045.64
#2020-11-03|1092.12
#2020-11-04|1108.02
#2020-11-05|1125.50
#2020-11-06|1130.75
#2020-11-09|1235.98
#2020-11-10|1283.27
#2020-11-11|1261.45
#2020-11-12|1252.73
#2020-11-13|1270.58
#2020-11-16|1297.35
#2020-11-17|1319.82
#2020-11-18|1325.47
#2020-11-19|1299.33
#2020-11-20|1299.10
#2020-11-23|1300.08
#2020-11-24|1335.56
#2020-11-25|1334.28
#2020-11-26|1330.84
#2020-11-27|1330.25
#2020-11-30|1326.80
#2020-12-01|1355.41
#2020-12-02|1358.93
#2020-12-03|1360.08
#2020-12-04|1360.63
#2020-12-07|1346.65
#2020-12-08|1335.98
#2020-12-09|1342.00
#2020-12-10|1345.70
#2020-12-11|1312.16
#2020-12-14|1322.55
#2020-12-15|1341.25
#2020-12-16|1368.49
#2020-12-17|1380.01
#2020-12-18|1368.57
#2020-12-21|1319.96
#2020-12-22|1328.30
#2020-12-23|1356.07
#2020-12-24|1357.20
#2020-12-25|1357.20
#2020-12-28|1373.48
#2020-12-29|1373.79
#2020-12-30|1373.68
#2020-12-31|1363.43
#2021-01-01|1363.43
#2021-01-04|1357.46
#2021-01-05|1350.13
#2021-01-06|1405.16
#2021-01-07|1403.28
#2021-01-08|1401.61
#2021-01-11|1377.63
#2021-01-12|1379.98
#2021-01-13|1373.14
#2021-01-14|1375.37
#2021-01-15|1367.24
#2021-01-18|1361.68
#2021-01-19|1364.78
#2021-01-20|1364.80
#2021-01-21|1356.85
#2021-01-22|1339.71
#2021-01-25|1307.22
#2021-01-26|1324.98
#2021-01-27|1299.17
#2021-01-28|1310.18
#2021-01-29|1281.75
#2021-02-01|1290.21
#2021-02-02|1312.20
#2021-02-03|1322.96
#2021-02-04|1340.29
#2021-02-05|1345.86
#2021-02-08|1350.14
#2021-02-09|1357.39
#2021-02-10|1364.95
#2021-02-11|1365.89
#2021-02-12|1361.61
#2021-02-15|1384.91
#2021-02-16|1383.13
#2021-02-17|1368.72
#2021-02-18|1355.48
#2021-02-19|1375.33
#2021-02-22|1383.70
#2021-02-23|1395.10
#2021-02-24|1403.73
#2021-02-25|1438.10
#2021-02-26|1407.35
#2021-03-01|1421.51
#2021-03-02|1444.47
#2021-03-03|1467.51
#2021-03-04|1465.01
#2021-03-05|1437.91
#2021-03-08|1478.08
#2021-03-09|1475.92
#2021-03-10|1478.40
#2021-03-11|1486.58
#2021-03-12|1492.05
#2021-03-15|1480.78
#2021-03-16|1474.17
#2021-03-17|1463.31
#2021-03-18|1493.55
#2021-03-19|1484.15
#2021-03-22|1471.29
#2021-03-23|1459.49
#2021-03-24|1463.64
#2021-03-25|1458.53
#2021-03-26|1466.92
#2021-03-29|1470.65
#2021-03-30|1492.62
#2021-03-31|1481.05
#2021-04-01|1486.37
#2021-04-02|1486.37
#2021-04-05|1491.17
#2021-04-06|1504.25
#2021-04-07|1525.08
#2021-04-08|1515.67
#2021-04-09|1514.99
#2021-04-12|1522.80
#2021-04-13|1522.85
#2021-04-14|1521.57
#2021-04-15|1509.63
#2021-04-16|1526.54
#2021-04-19|1532.75
#2021-04-20|1506.48
#2021-04-21|1505.18
#2021-04-22|1502.80
#2021-04-23|1508.56
#2021-04-26|1520.16
#2021-04-27|1510.45
#2021-04-28|1526.23
#2021-04-29|1514.11
#2021-04-30|1503.84
#2021-05-03|1525.83
#2021-05-04|1499.43
#2021-05-05|1518.59
#2021-05-06|1534.88
#2021-05-07|1553.13
#2021-05-10|1563.98
#2021-05-11|1534.39
#2021-05-12|1537.85
#2021-05-13|1535.39
#2021-05-14|1560.25
#2021-05-17|1560.48
#2021-05-18|1569.53
#2021-05-19|1544.21
#2021-05-20|1547.94
#2021-05-21|1556.15
#2021-05-24|1560.22
#2021-05-25|1549.67
#2021-05-26|1534.50
#2021-05-27|1541.99
#2021-05-28|1554.91
#2021-05-31|1548.89
#2021-06-01|1563.62
#2021-06-02|1558.71
#2021-06-03|1552.84
#2021-06-04|1555.57
#2021-06-07|1558.57
#2021-06-08|1554.25
#2021-06-09|1540.91
#2021-06-10|1536.38
#2021-06-11|1533.47
#2021-06-14|1536.47
#2021-06-15|1548.80
#2021-06-16|1556.86
#2021-06-17|1541.38
#2021-06-18|1491.99
#2021-06-21|1500.74
#2021-06-22|1493.36
#2021-06-23|1480.04
#2021-06-24|1493.14
#2021-06-25|1500.99
#2021-06-28|1483.09
#2021-06-29|1478.85
#2021-06-30|1459.90
#2021-07-01|1477.06
#2021-07-02|1474.81
#2021-07-05|1489.01
#2021-07-06|1462.58
#2021-07-07|1466.41
#2021-07-08|1444.49
#2021-07-09|1476.84
#2021-07-12|1480.89
#2021-07-13|1473.64
#2021-07-14|1470.63
#2021-07-15|1466.04
#2021-07-16|1454.84
#2021-07-19|1402.14
#2021-07-20|1414.08
#2021-07-21|1449.01
#2021-07-22|1455.11
#2021-07-23|1459.30
#2021-07-26|1472.22
#2021-07-27|1468.57
#2021-07-28|1463.25
#2021-07-29|1481.96
#2021-07-30|1469.90
#2021-08-02|1448.85
#2021-08-03|1442.21
#2021-08-04|1444.27
#2021-08-05|1459.50
#2021-08-06|1473.24
#2021-08-09|1480.82
#2021-08-10|1487.78
#2021-08-11|1502.56
#2021-08-12|1514.75
#2021-08-13|1529.62
#2021-08-16|1525.05
#2021-08-17|1508.02
#2021-08-18|1517.95
#2021-08-19|1496.50
#2021-08-20|1501.74
#2021-08-23|1514.69
#2021-08-24|1522.95
#2021-08-25|1521.33
#2021-08-26|1512.79
#2021-08-27|1518.78
#2021-08-30|1513.10
#2021-08-31|1511.76
#2021-09-01|1521.00
#2021-09-02|1516.61
#2021-09-03|1508.15
#2021-09-06|1517.21
#2021-09-07|1511.07
#2021-09-08|1500.72
#2021-09-09|1499.36
#2021-09-10|1490.85
#2021-09-13|1504.56
#2021-09-14|1495.42
#2021-09-15|1493.67
#2021-09-16|1490.94
#2021-09-17|1472.73
#2021-09-20|1421.97
#2021-09-21|1440.44
#2021-09-22|1465.87
#2021-09-23|1477.02
#2021-09-24|1476.66
#2021-09-27|1497.29
#2021-09-28|1473.71
#2021-09-29|1483.35
#2021-09-30|1480.00
#2021-10-01|1480.13
#2021-10-04|1485.50
#2021-10-05|1504.34
#2021-10-06|1478.68
#2021-10-07|1499.39
#2021-10-08|1502.77
#2021-10-11|1504.20
#2021-10-12|1498.36
#2021-10-13|1481.29
#2021-10-14|1493.97
#2021-10-15|1506.46
#2021-10-18|1502.35
#2021-10-19|1517.67
#2021-10-20|1522.68
#2021-10-21|1516.12
#2021-10-22|1522.38
#2021-10-25|1518.19
#2021-10-26|1537.49
#2021-10-27|1540.61
#2021-10-28|1554.33
#2021-10-29|1550.15
#2021-11-01|1559.39
#2021-11-02|1566.52
#2021-11-03|1573.12
#2021-11-04|1558.28
#2021-11-05|1561.69
#2021-11-08|1566.54
#2021-11-09|1555.03
#2021-11-10|1556.82
#2021-11-11|1550.27
#2021-11-12|1546.12
#2021-11-15|1549.08
#2021-11-16|1530.95
#2021-11-17|1524.94
#2021-11-18|1523.63
#2021-11-19|1502.92
#2021-11-22|1499.96
#2021-11-23|1500.80
#2021-11-24|1498.42
#2021-11-25|1499.80
#2021-11-26|1437.28
#2021-11-29|1438.37
#2021-11-30|1438.53
#2021-12-01|1490.11
#2021-12-02|1479.58
#2021-12-03|1473.76
#2021-12-06|1498.44
#2021-12-07|1508.81
#2021-12-08|1512.63
#2021-12-09|1499.67
#2021-12-10|1497.10
#2021-12-13|1488.57
#2021-12-14|1488.46
#2021-12-15|1491.31
#2021-12-16|1521.48
#2021-12-17|1508.82
#2021-12-20|1479.15
#2021-12-21|1498.00
#2021-12-22|1511.31
#2021-12-23|1529.90
#2021-12-24|1534.20
#2021-12-27|1540.03
#2021-12-28|1551.56
#2021-12-29|1551.06
#2021-12-30|1547.04
#2021-12-31|1551.25
#2022-01-03|1558.11
#2022-01-04|1591.07
#2022-01-05|1599.76
#2022-01-06|1600.56
#2022-01-07|1622.06
#2022-01-10|1618.54
#2022-01-11|1637.01
#2022-01-12|1655.45
#2022-01-13|1673.46
#2022-01-14|1661.55
#2022-01-17|1657.23
#2022-01-18|1644.99
#2022-01-19|1631.36
#2022-01-20|1632.09
#2022-01-21|1602.76
#2022-01-24|1554.49
#2022-01-25|1572.53
#2022-01-26|1607.61
#2022-01-27|1614.15
#2022-01-28|1609.41
#2022-01-31|1619.72
#2022-02-01|1630.86
#2022-02-02|1643.74
#2022-02-03|1650.78
#2022-02-04|1621.51
#2022-02-07|1640.56
#2022-02-08|1662.43
#2022-02-09|1673.50
#2022-02-10|1670.42
#2022-02-11|1661.89
#2022-02-14|1603.96
#2022-02-15|1632.19
#2022-02-16|1634.68
#2022-02-17|1609.02
#2022-02-18|1576.78
#2022-02-21|1547.89
#2022-02-22|1535.30
#2022-02-23|1527.39
#2022-02-24|1434.93
#2022-02-25|1498.27
#2022-02-28|1465.92
#2022-03-01|1396.92
#2022-03-02|1395.33
#2022-03-03|1383.32
#2022-03-04|1300.30
#2022-03-07|1262.19
#2022-03-08|1295.52
#2022-03-09|1408.43
#2022-03-10|1377.91
#2022-03-11|1400.33
#2022-03-14|1442.60
#2022-03-15|1442.43
#2022-03-16|1486.22
#2022-03-17|1487.34
#2022-03-18|1471.48
#2022-03-21|1479.44
#2022-03-22|1499.61
#2022-03-23|1484.31
#2022-03-24|1483.15
#2022-03-25|1486.24
#2022-03-28|1494.95
#2022-03-29|1545.41
#2022-03-30|1543.75
#2022-03-31|1540.25
#2022-04-01|1539.35
#2022-04-04|1514.36
#2022-04-05|1501.89
#2022-04-06|1492.44
#2022-04-07|1474.69
#2022-04-08|1496.67
#2022-04-11|1515.19
#2022-04-12|1512.18
#2022-04-13|1500.66
#2022-04-14|1504.56
#2022-04-15|1504.56
#2022-04-18|1506.93
#2022-04-19|1490.58
#2022-04-20|1524.67
#2022-04-21|1527.04
#2022-04-22|1491.98
#2022-04-25|1437.77
#2022-04-26|1438.91
#2022-04-27|1416.33
#2022-04-28|1423.62
#2022-04-29|1427.61
#2022-05-02|1410.10
#2022-05-03|1428.52
#2022-05-04|1413.22
#2022-05-05|1379.71
#2022-05-06|1362.53
#2022-05-09|1331.19
#2022-05-10|1350.30
#2022-05-11|1394.29
#2022-05-12|1360.69
#2022-05-13|1373.03
#2022-05-16|1371.31
#2022-05-17|1411.97
#2022-05-18|1398.21
#2022-05-19|1379.25
#2022-05-20|1373.92
#2022-05-23|1409.73
#2022-05-24|1408.57
#2022-05-25|1409.21
#2022-05-26|1425.22
#2022-05-27|1436.38
#2022-05-30|1444.77
#2022-05-31|1408.97
#2022-06-01|1389.62
#2022-06-02|1398.72
#2022-06-03|1403.17
#2022-06-06|1424.20
#2022-06-07|1413.82
#2022-06-08|1392.70
#2022-06-09|1379.30
#2022-06-10|1316.51
#2022-06-13|1286.30
#2022-06-14|1289.27
#2022-06-15|1327.21
#2022-06-16|1309.60
#2022-06-17|1299.86
#2022-06-20|1327.00
#2022-06-21|1323.64
#2022-06-22|1315.69
#2022-06-23|1274.73
#2022-06-24|1304.35
#2022-06-27|1305.19
#2022-06-28|1313.64
#2022-06-29|1299.99
#2022-06-30|1287.54
#2022-07-01|1288.81
#2022-07-04|1299.77
#2022-07-05|1209.54
#2022-07-06|1213.40
#2022-07-07|1242.09
#2022-07-08|1254.36
#2022-07-11|1227.85
#2022-07-12|1232.78
#2022-07-13|1219.49
#2022-07-14|1169.60
#2022-07-15|1197.05
#2022-07-18|1218.86
#2022-07-19|1240.60
#2022-07-20|1225.05
#2022-07-21|1217.93
#2022-07-22|1222.49
#2022-07-25|1228.59
#2022-07-26|1215.45
#2022-07-27|1219.15
#2022-07-28|1221.84
#2022-07-29|1249.59
#2022-08-01|1261.44
#2022-08-02|1242.16
#2022-08-03|1263.78
#2022-08-04|1274.89
#2022-08-05|1270.74
#2022-08-08|1288.49
#2022-08-09|1296.88
#2022-08-10|1321.27
#2022-08-11|1323.95
#2022-08-12|1321.71
#2022-08-15|1307.63
#2022-08-16|1311.11
#2022-08-17|1295.00
#2022-08-18|1292.99
#2022-08-19|1268.60
#2022-08-22|1240.37
#2022-08-23|1243.54
#2022-08-24|1242.55
#2022-08-25|1248.42
#2022-08-26|1238.26
#2022-08-29|1227.32
#2022-08-30|1234.81
#2022-08-31|1243.34
#2022-09-01|1218.00
#2022-09-02|1264.68
#2022-09-05|1229.48
#2022-09-06|1233.30
#2022-09-07|1234.76
#2022-09-08|1255.24
#2022-09-09|1280.12
#2022-09-12|1331.21
#2022-09-13|1309.25
#2022-09-14|1292.99
#2022-09-15|1300.94
#2022-09-16|1299.46
#2022-09-19|1294.57
#2022-09-20|1276.01
#2022-09-21|1266.15
#2022-09-22|1251.44
#2022-09-23|1212.44
#2022-09-26|1185.85
#2022-09-27|1171.07
#2022-09-28|1155.02
#2022-09-29|1163.96
#2022-09-30|1180.15
#2022-10-03|1181.87
#2022-10-04|1246.97
#2022-10-05|1227.82
#2022-10-06|1207.80
#2022-10-07|1194.85
#2022-10-10|1184.47
#2022-10-11|1175.78
#2022-10-12|1166.68
#2022-10-13|1184.25
#2022-10-14|1202.96
#2022-10-17|1226.19
#2022-10-18|1234.73
#2022-10-19|1241.79
#2022-10-20|1245.62
#2022-10-21|1246.53
#2022-10-24|1282.47
#2022-10-25|1292.27
#2022-10-26|1307.89
#2022-10-27|1316.93
#2022-10-28|1313.67
#2022-10-31|1306.06
#2022-11-01|1317.56
#2022-11-02|1308.15
#2022-11-03|1304.88
#2022-11-04|1336.16
#2022-11-07|1360.07
#2022-11-08|1382.34
#2022-11-09|1381.69
#2022-11-10|1437.31
#2022-11-11|1453.81
#2022-11-14|1463.96
#2022-11-15|1466.90
#2022-11-16|1480.73
#2022-11-17|1464.18
#2022-11-18|1486.09
#2022-11-21|1462.50
#2022-11-22|1476.30
#2022-11-23|1489.99
#2022-11-24|1495.02
#2022-11-25|1499.45
#2022-11-28|1483.99
#2022-11-29|1494.92
#2022-11-30|1481.81
#2022-12-01|1519.13
#2022-12-02|1513.72
#2022-12-05|1522.03
#2022-12-06|1524.54
#2022-12-07|1521.48
#2022-12-08|1525.95
#2022-12-09|1538.22
#2022-12-12|1522.24
#2022-12-13|1552.72
#2022-12-14|1546.78
#2022-12-15|1509.51
#2022-12-16|1495.05
#2022-12-19|1503.82
#2022-12-20|1519.33
#2022-12-21|1537.15
#2022-12-22|1528.66
#2022-12-23|1530.52
#2022-12-26|1530.52
#2022-12-27|1538.99
#2022-12-28|1523.78
#2022-12-29|1538.17
#2022-12-30|1520.82
#2023-01-02|1532.99
#2023-01-03|1529.50
#2023-01-04|1573.37
#2023-01-05|1544.92
#2023-01-06|1575.56
#2023-01-09|1601.30
#2023-01-10|1604.85
#2023-01-11|1598.40
#2023-01-12|1623.84
#2023-01-13|1626.32
#2023-01-16|1631.39
#2023-01-17|1629.20
#2023-01-18|1639.78
#2023-01-19|1622.06
#2023-01-20|1650.72
#2023-01-23|1647.27
#2023-01-24|1660.15
#2023-01-25|1668.75
#2023-01-26|1663.36
#2023-01-27|1661.44
#2023-01-30|1665.69
#2023-01-31|1656.50
#2023-02-01|1665.61
#2023-02-02|1672.44
#2023-02-03|1654.28
#2023-02-06|1626.12
#2023-02-07|1621.27
#2023-02-08|1634.00
#2023-02-09|1648.41
#2023-02-10|1614.21
#2023-02-13|1627.03
#2023-02-14|1620.45
#2023-02-15|1616.62
#2023-02-16|1625.65
#2023-02-17|1613.95
#2023-02-20|1620.09
#2023-02-21|1608.39
#2023-02-22|1588.53
#2023-02-23|1590.26
#2023-02-24|1573.01
#2023-02-27|1607.36
#2023-02-28|1628.17
#2023-03-01|1634.68
#2023-03-02|1622.75
#2023-03-03|1623.56
#2023-03-06|1646.50
#2023-03-07|1623.87
#2023-03-08|1623.87
#2023-03-09|1620.08
#2023-03-10|1613.59
#2023-03-13|1549.33
#2023-03-14|1557.99
#2023-03-15|1462.65
#2023-03-16|1494.08
#2023-03-17|1458.54
#2023-03-20|1501.20
#2023-03-21|1552.78
#2023-03-22|1547.80
#2023-03-23|1550.77
#2023-03-24|1514.34
#2023-03-27|1527.88
#2023-03-28|1539.00
#2023-03-29|1561.82
#2023-03-30|1589.94
#2023-03-31|1585.31
#2023-04-03|1585.37
#2023-04-04|1602.33
#2023-04-05|1596.63
#2023-04-06|1621.73
#2023-04-07|1621.73
#2023-04-10|1609.25
#2023-04-11|1628.44
#2023-04-12|1646.60
#2023-04-13|1659.74
#2023-04-14|1652.73
#2023-04-17|1613.92
#2023-04-18|1640.39
#2023-04-19|1659.30
#2023-04-20|1667.49
#2023-04-21|1665.51
#2023-04-24|1682.80
#2023-04-25|1671.68
#2023-04-26|1675.96
#2023-04-27|1683.14
#2023-04-28|1697.33
#2023-05-01|1688.19
#2023-05-02|1654.20
#2023-05-03|1674.73
#2023-05-04|1642.89
#2023-05-05|1670.44
#2023-05-08|1680.51
#2023-05-09|1670.62
#2023-05-10|1652.28
#2023-05-11|1634.50
#2023-05-12|1632.56
#2023-05-15|1641.56
#2023-05-16|1635.58
#2023-05-17|1632.63
#2023-05-18|1633.40
#2023-05-19|1652.06
#2023-05-22|1647.78
#2023-05-23|1652.88
#2023-05-24|1614.14
#2023-05-25|1606.46
#2023-05-26|1614.26
#2023-05-29|1618.53
#2023-05-30|1616.36
#2023-05-31|1576.36
#2023-06-01|1610.00
#2023-06-02|1640.85
#2023-06-05|1629.30
#2023-06-06|1628.12
#2023-06-07|1615.40
#2023-06-08|1624.43
#2023-06-09|1609.54
#2023-06-12|1609.67
#2023-06-13|1622.16
#2023-06-14|1638.42
#2023-06-15|1644.88
#2023-06-16|1644.58
#2023-06-19|1639.88
#2023-06-20|1634.70
#2023-06-21|1635.41
#2023-06-22|1631.57
#2023-06-23|1627.06
#2023-06-26|1634.93
#2023-06-27|1658.12
#2023-06-28|1651.94
#2023-06-29|1650.45
#2023-06-30|1670.04
#2023-07-03|1677.47
#2023-07-04|1670.64
#2023-07-05|1632.08
#2023-07-06|1597.68
#2023-07-07|1611.82
#2023-07-10|1620.64
#2023-07-11|1633.68
#2023-07-12|1676.99
#2023-07-13|1695.02
#2023-07-14|1687.53
#2023-07-17|1689.56
#2023-07-18|1695.59
#2023-07-19|1682.01
#2023-07-20|1706.01
#2023-07-21|1713.74
#2023-07-24|1713.30
#2023-07-25|1715.58
#2023-07-26|1717.03
#2023-07-27|1725.77
#2023-07-28|1734.68
#2023-07-31|1719.66
#2023-08-01|1704.45
#2023-08-02|1668.16
#2023-08-03|1660.67
#2023-08-04|1694.29
#2023-08-07|1700.25
#2023-08-08|1677.27
#2023-08-09|1700.05
#2023-08-10|1750.73
#2023-08-11|1727.59
#2023-08-14|1724.34
#2023-08-15|1712.56
#2023-08-16|1709.13
#2023-08-17|1706.32
#2023-08-18|1693.87
#2023-08-21|1696.68
#2023-08-22|1690.62
#2023-08-23|1692.60
#2023-08-24|1696.56
#2023-08-25|1686.29
#2023-08-28|1706.50
#2023-08-29|1726.66
#2023-08-30|1737.50
#2023-08-31|1720.72
#2023-09-01|1714.20
#2023-09-04|1702.05
#2023-09-05|1689.20
#2023-09-06|1684.18
#2023-09-07|1687.67
#2023-09-08|1699.09
#2023-09-11|1724.54
#2023-09-12|1731.72
#2023-09-13|1742.92
#2023-09-14|1761.22
#2023-09-15|1766.02
#2023-09-18|1756.94
#2023-09-19|1771.85
#2023-09-20|1773.70
#2023-09-21|1753.69
#2023-09-22|1748.30
#2023-09-25|1719.75
#2023-09-26|1727.31
#2023-09-27|1675.24
#2023-09-28|1696.34
#2023-09-29|1687.91
#2023-10-02|1655.25
#2023-10-03|1638.84
#2023-10-04|1636.00
#2023-10-05|1649.33
#2023-10-06|1678.41
#2023-10-09|1668.96
#2023-10-10|1698.39
#2023-10-11|1710.29
#2023-10-12|1699.57
#2023-10-13|1671.90
#2023-10-16|1684.09
#2023-10-17|1692.30
#2023-10-18|1681.63
#2023-10-19|1673.56
#2023-10-20|1640.54
#2023-10-23|1648.94
#2023-10-24|1652.57
#2023-10-25|1666.63
#2023-10-26|1654.33
#2023-10-27|1651.05
#2023-10-30|1674.32
#2023-10-31|1669.15
#2023-11-01|1687.69
#2023-11-02|1702.29
#2023-11-03|1704.42
#2023-11-06|1698.14
#2023-11-07|1676.64
#2023-11-08|1694.79
#2023-11-09|1695.99
#2023-11-10|1687.90
#2023-11-13|1704.70
#2023-11-14|1738.65
#2023-11-15|1738.51
#2023-11-16|1747.91
#2023-11-17|1767.82
#2023-11-20|1779.57
#2023-11-21|1786.08
#2023-11-22|1775.18
#2023-11-23|1788.77
#2023-11-24|1802.07
#2023-11-27|1793.97
#2023-11-28|1803.79
#2023-11-29|1798.77
#2023-11-30|1807.86
#2023-12-01|1811.50
#2023-12-04|1810.48
#2023-12-05|1823.94
#2023-12-06|1831.04
#2023-12-07|1835.59
#2023-12-08|1840.03
#2023-12-11|1843.39
#2023-12-12|1854.82
#2023-12-13|1856.23
#2023-12-14|1840.61
#2023-12-15|1826.20
#2023-12-18|1827.96
#2023-12-19|1849.03
#2023-12-20|1848.55
#2023-12-21|1846.74
#2023-12-22|1858.33
#2023-12-25|1858.33
#2023-12-26|1860.70
#2023-12-27|1870.39
#2023-12-28|1861.81
#2023-12-29|1855.34
#2024-01-01|1855.34
#2024-01-02|1857.30
#2024-01-03|1843.79
#2024-01-04|1871.09
#2024-01-05|1871.10
#2024-01-08|1873.81
#2024-01-09|1849.74
#2024-01-10|1856.94
#2024-01-11|1834.47
#2024-01-12|1854.23
#2024-01-15|1857.06
#2024-01-16|1846.35
#2024-01-17|1854.54
#2024-01-18|1864.19
#2024-01-19|1879.09
#2024-01-22|1899.82
#2024-01-23|1870.61
#2024-01-24|1901.28
#2024-01-25|1879.33
#2024-01-26|1890.72
#2024-01-29|1877.92
#2024-01-30|1884.37
#2024-01-31|1892.78
#2024-02-01|1866.67
#2024-02-02|1866.33
#2024-02-05|1854.32
#2024-02-06|1868.38
#2024-02-07|1862.46
#2024-02-08|1856.89
#2024-02-09|1856.36
#2024-02-12|1878.52
#2024-02-13|1873.75
#2024-02-14|1870.44
#2024-02-15|1888.60
#2024-02-16|1892.54
#2024-02-19|1891.63
#2024-02-20|1913.78
#2024-02-21|1916.79
#2024-02-22|1947.72
#2024-02-23|1940.64
#2024-02-26|1941.90
#2024-02-27|1944.45
#2024-02-28|1950.47
#2024-02-29|1975.70
#2024-03-01|1957.92
#2024-03-04|1965.97
#2024-03-05|1981.50
#2024-03-06|1990.82
#2024-03-07|2006.96
#2024-03-08|2026.74
#2024-03-11|2022.34
#2024-03-12|2043.61
#2024-03-13|2051.17
#2024-03-14|2042.79
#2024-03-15|2059.63
#2024-03-18|2056.28
#2024-03-19|2081.24
#2024-03-20|2074.88
#2024-03-21|2079.81
#2024-03-22|2060.70
#2024-03-25|2078.68
#2024-03-26|2092.29
#2024-03-27|2101.21
#2024-03-28|2099.52
#2024-03-29|2099.52
#2024-04-01|2088.74
#2024-04-02|2079.39
#2024-04-03|2088.14
#2024-04-04|2083.80
#2024-04-05|2042.41
#2024-04-08|2055.91
#2024-04-09|2022.51
#2024-04-10|2007.89
#2024-04-11|1979.31
#2024-04-12|1970.45
#2024-04-15|1982.13
#2024-04-16|1948.92
#2024-04-17|1957.87
#2024-04-18|1973.31
#2024-04-19|1983.08
#2024-04-22|2001.68
#2024-04-23|2048.21
#2024-04-24|2021.82
#2024-04-25|1999.07
#2024-04-26|2003.08
#2024-04-29|2020.41
#2024-04-30|2010.19
#2024-05-01|2008.50
#2024-05-02|2003.04
#2024-05-03|1995.68
#2024-05-06|2040.20
#2024-05-07|2065.64
#2024-05-08|2084.52
#2024-05-09|2101.22
#2024-05-10|2127.87
#2024-05-13|2131.08
#2024-05-14|2124.38
#2024-05-15|2126.90
#2024-05-16|2153.04
#2024-05-17|2161.65
#2024-05-20|2161.59
#2024-05-21|2163.31
#2024-05-22|2149.73
#2024-05-23|2132.11
#2024-05-24|2148.67
#2024-05-27|2156.16
#2024-05-28|2145.82
#2024-05-29|2119.65
#2024-05-30|2127.25
#2024-05-31|2138.76
#2024-06-03|2156.51
#2024-06-04|2120.14
#2024-06-05|2132.30
#2024-06-06|2151.13
#2024-06-07|2127.12
#2024-06-10|2090.22
#2024-06-11|2064.78
#2024-06-12|2115.09
#2024-06-13|2062.06
#2024-06-14|2006.51
#2024-06-17|2029.17
#2024-06-18|2054.87
#2024-06-19|2060.35
#2024-06-20|2074.28
#2024-06-21|2058.45
#2024-06-24|2087.33
#2024-06-25|2072.82
#2024-06-26|2059.02
#2024-06-27|2063.71
#2024-06-28|2068.24
#2024-07-01|2096.58
#2024-07-02|2066.21
#2024-07-03|2084.30
#2024-07-04|2103.34
#2024-07-05|2094.71
#2024-07-08|2116.73
#2024-07-09|2097.31
#2024-07-10|2117.01
#2024-07-11|2133.30
#2024-07-12|2151.97
#2024-07-15|2147.01
#2024-07-16|2119.72
#2024-07-17|2131.48
#2024-07-18|2130.76
#2024-07-19|2098.60
#2024-07-22|2119.66
#2024-07-23|2118.54
#2024-07-24|2104.73
#2024-07-25|2102.69
#2024-07-26|2121.51
#2024-07-29|2103.03
#2024-07-30|2127.39
#2024-07-31|2120.59
#2024-08-01|2063.10
#2024-08-02|2064.44
#2024-08-05|2021.13
#2024-08-06|2009.56
#2024-08-07|2052.99
#2024-08-08|2063.14
#2024-08-09|2076.29
#2024-08-12|2087.23
#2024-08-13|2096.47
#2024-08-14|2136.27
#2024-08-15|2154.21
#2024-08-16|2184.08
#2024-08-19|2211.18
#2024-08-20|2224.02
#2024-08-21|2231.30
#2024-08-22|2233.33
#2024-08-23|2270.59
#2024-08-26|2267.33
#2024-08-27|2276.42
#2024-08-28|2297.31
#2024-08-29|2283.84
#2024-08-30|2288.04
#2024-09-02|2302.47
#2024-09-03|2295.77
#2024-09-04|2295.30
#2024-09-05|2307.92
#2024-09-06|2286.65
#2024-09-09|2294.00
#2024-09-10|2281.78
#2024-09-11|2280.61
#2024-09-12|2300.43
#2024-09-13|2329.45
#2024-09-16|2350.35
#2024-09-17|2342.71
#2024-09-18|2336.46
#2024-09-19|2363.90
#2024-09-20|2361.80
#2024-09-23|2369.68
#2024-09-24|2383.89
#2024-09-25|2374.76
#2024-09-26|2386.88
#2024-09-27|2392.30
#2024-09-30|2369.38
#2024-10-01|2336.48
#2024-10-02|2314.52
#2024-10-03|2285.49
#2024-10-04|2296.42
#2024-10-07|2284.43
#2024-10-08|2284.34
#2024-10-09|2301.58
#2024-10-10|2322.88
#2024-10-11|2346.46
#2024-10-14|2360.54
#2024-10-15|2377.46
#2024-10-16|2365.00
#2024-10-17|2362.98
#2024-10-18|2378.38
#2024-10-21|2341.93
#2024-10-22|2297.38
#2024-10-23|2275.56
#2024-10-24|2286.11
#2024-10-25|2278.65
#2024-10-28|2299.55
#2024-10-29|2285.97
#2024-10-30|2282.15
#2024-10-31|2261.96
#2024-11-01|2270.51
#2024-11-04|2268.71
#2024-11-05|2285.88
#2024-11-06|2243.56
#2024-11-07|2253.63
#2024-11-08|2225.79
#2024-11-11|2230.41
#2024-11-12|2175.80
#2024-11-13|2177.38
#2024-11-14|2191.16
#2024-11-15|2203.94
#2024-11-18|2220.30
#2024-11-19|2205.00
#2024-11-20|2190.67
#2024-11-21|2216.84
#2024-11-22|2199.83
#2024-11-25|2226.38
#2024-11-26|2214.32
#2024-11-27|2204.14
#2024-11-28|2208.64
#2024-11-29|2229.17
#2024-12-02|2231.98
#2024-12-03|2240.65
#2024-12-04|2266.85
#2024-12-05|2307.69
#2024-12-06|2294.63
#2024-12-09|2280.45
#2024-12-10|2248.59
#2024-12-11|2259.05
#2024-12-12|2238.84
#2024-12-13|2281.15
#2024-12-16|2272.74
#2024-12-17|2253.64
#2024-12-18|2234.31
#2024-12-19|2203.68
#2024-12-20|2191.68
#2024-12-23|2194.25
#2024-12-24|2194.28
#2024-12-25|2194.28
#2024-12-26|2197.97
#2024-12-27|2209.97
#2024-12-30|2198.48
#2024-12-31|2197.50
#2025-01-01|2197.50
#2025-01-02|2194.03
#2025-01-03|2195.19
#2025-01-06|2232.63
#2025-01-07|2245.40
#2025-01-08|2232.30
#2025-01-09|2222.07
#2025-01-10|2179.20
#2025-01-13|2154.53
#2025-01-14|2190.21
#2025-01-15|2231.93
#2025-01-16|2252.47
#2025-01-17|2271.37
#2025-01-20|2290.12
#2025-01-21|2282.91
#2025-01-22|2315.69
#2025-01-23|2327.75
#2025-01-24|2346.72
#2025-01-27|2373.36
#2025-01-28|2363.01
#2025-01-29|2362.04
#2025-01-30|2371.17
#2025-01-31|2354.68
#2025-02-03|2320.84
#2025-02-04|2351.43
#2025-02-05|2358.34
#2025-02-06|2371.64
#2025-02-07|2374.27
#2025-02-10|2378.56
#2025-02-11|2390.28
#2025-02-12|2406.54
#2025-02-13|2444.01
#2025-02-14|2419.29
#2025-02-17|2444.83
#2025-02-18|2454.02
#2025-02-19|2390.97
#2025-02-20|2390.76
#2025-02-21|2387.52
#2025-02-24|2408.85
#2025-02-25|2438.02
#2025-02-26|2505.63
#2025-02-27|2471.13
#2025-02-28|2456.95
#2025-03-03|2532.00
#2025-03-04|2509.50
#2025-03-05|2602.50
#2025-03-06|2629.17
#2025-03-07|2636.84
#2025-03-10|2622.77
#2025-03-11|2619.86
#2025-03-12|2671.14
#2025-03-13|2663.38
#2025-03-14|2685.88
#2025-03-17|2718.39
#2025-03-18|2750.75
#2025-03-19|2726.01
#2025-03-20|2706.61
#2025-03-21|2691.18
#2025-03-24|2686.40
#2025-03-25|2721.85
#2025-03-26|2716.55
#2025-03-27|2729.39
#2025-03-28|2722.96
#2025-03-31|2693.09
#2025-04-01|2730.08
#2025-04-02|2744.35
#2025-04-03|2716.17
#2025-04-04|2599.46
#2025-04-07|2433.54
#2025-04-08|2520.94
#2025-04-09|2474.67
#2025-04-10|2619.03
#2025-04-11|2646.59
#2025-04-14|2735.86
#2025-04-15|2771.48
#2025-04-16|2811.37
#2025-04-17|2816.43
#2025-04-18|2816.43
#2025-04-21|2853.15
#2025-04-22|2888.59
#2025-04-23|2874.90
#2025-04-24|2872.69
#2025-04-25|2890.10
#2025-04-28|2889.97
#2025-04-29|2908.64
#2025-04-30|2926.08
#2025-05-01|2903.94
#2025-05-02|2955.11
#2025-05-05|2998.85
#2025-05-06|3010.15
#2025-05-07|2999.50
#2025-05-08|2982.28
#2025-05-09|3001.52
#2025-05-12|2903.45
#2025-05-13|2876.25
#2025-05-14|2911.97
#2025-05-15|2915.82
#2025-05-16|2923.30
#2025-05-19|2964.21
#2025-05-20|2967.60
#2025-05-21|2999.80
#2025-05-22|2977.84
#2025-05-23|2955.64
#2025-05-26|2993.85
#2025-05-27|2981.73
#2025-05-28|2943.93
#2025-05-29|2958.52
#2025-05-30|2969.44
#2025-06-02|3016.23
#2025-06-03|2992.51
#2025-06-04|3018.59
#2025-06-05|3034.95
#2025-06-06|3029.73
#2025-06-09|3009.38
#2025-06-10|2981.17
#2025-06-11|2987.24
#2025-06-12|2988.77
#2025-06-13|2956.97
#2025-06-16|2990.13
#2025-06-17|2938.90
#2025-06-18|2931.05
#2025-06-19|2904.93
#2025-06-20|2965.36
#2025-06-23|2927.31
#2025-06-24|2970.59
#2025-06-25|2968.03
#2025-06-26|2984.44
#2025-06-27|3012.41
#2025-06-30|3016.82
#2025-07-01|3007.24
#2025-07-02|2989.89
#2025-07-03|3018.60
#2025-07-04|3012.18
#2025-07-07|3054.02
#2025-07-08|3038.22
#2025-07-09|3085.77
#2025-07-10|3037.20
#2025-07-11|3041.20
#2025-07-14|3038.85
#2025-07-15|2986.64
#2025-07-16|2996.33
#2025-07-17|3014.44
#2025-07-18|3043.25
#2025-07-21|3058.01
#2025-07-22|3042.50
#2025-07-23|3081.60
#2025-07-24|3090.97
#2025-07-25|3067.69
#2025-07-28|3030.21
#2025-07-29|3030.85
#2025-07-30|3027.05
#2025-07-31|3028.11
#2025-08-01|2944.15
#2025-08-04|3017.27
#2025-08-05|3041.46
#2025-08-06|3101.79
#2025-08-07|3176.37
#2025-08-08|3127.47
#2025-08-11|3117.27
#2025-08-12|3117.83
#2025-08-13|3166.90
#2025-08-14|3182.43
#2025-08-15|3210.96
#2025-08-18|3174.20
#2025-08-19|3183.43
#2025-08-20|3202.02
#2025-08-21|3186.25
#2025-08-22|3194.73
#2025-08-25|3152.35
#2025-08-26|3084.65
#2025-08-27|3073.00
#2025-08-28|3080.25
#2025-08-29|3082.25
#2025-09-01|3075.75
#2025-09-02|3013.80
#2025-09-03|3005.44
#2025-09-04|3026.83
#2025-09-05|3031.24
#2025-09-08|3039.09
#2025-09-09|3040.57
#2025-09-10|3029.92
#2025-09-11|3037.02
#2025-09-12|3059.53
#2025-09-15|3073.83
#2025-09-16|3027.34
#2025-09-17|3022.53
#2025-09-18|3015.58
#2025-09-19|3020.53
#2025-09-22|3031.53
#2025-09-23|3033.67
#2025-09-24|3011.67
#2025-09-25|3002.64
#2025-09-26|3078.63
#2025-09-29|3086.56
#2025-09-30|3100.84
#2025-10-01|3120.01
#2025-10-02|3103.31
#2025-10-03|3101.12
#2025-10-06|3105.74
#2025-10-07|3101.17
#2025-10-08|3129.68
#2025-10-09|3105.98
#2025-10-10|3092.66
#2025-10-13|3087.12
#2025-10-14|3125.73
#2025-10-15|3102.19
#2025-10-16|3087.51
#2025-10-17|3002.12
#2025-10-20|3009.97
#2025-10-21|3013.70
#2025-10-22|3015.24
#2025-10-23|3014.37
#2025-10-24|3032.29
#2025-10-27|3056.20
#2025-10-28|3062.36
#2025-10-29|3042.98
#2025-10-30|3031.15
#2025-10-31|2960.02
#2025-11-03|2973.75
#2025-11-04|2969.40
#2025-11-05|2988.13
#2025-11-06|2985.79
#2025-11-07|2971.68
#2025-11-10|3007.05
#2025-11-11|3039.76
#2025-11-12|3060.52
#2025-11-13|3103.30
#2025-11-14|3080.59
#2025-11-17|3046.26
#2025-11-18|3007.81
#2025-11-19|2994.07
#2025-11-20|3007.22
#2025-11-21|3003.44
#2025-11-24|3014.61
#2025-11-25|3054.03
#2025-11-26|3099.01
#2025-11-27|3102.99
#2025-11-28|3107.07
#2025-12-01|3093.22
#2025-12-02|3095.31
#2025-12-03|3064.39
#2025-12-04|3081.81
#2025-12-05|3068.55
#2025-12-08|3083.24
#2025-12-09|3141.40
#2025-12-10|3134.82
#2025-12-11|3202.80
#2025-12-12|3187.99
#2025-12-15|3219.05
#2025-12-16|3220.45
#2025-12-17|3229.72
#2025-12-18|3226.43
#2025-12-19|3249.22
#2025-12-22|3278.49
#2025-12-23|3285.12
#2025-12-24|3286.44
#2025-12-25|3286.44
#2025-12-26|3286.16
#2025-12-29|3268.44
#2025-12-30|3280.93
#2025-12-31|3273.91
#2026-01-01|3273.91
#2026-01-02|3242.45
#2026-01-05|3249.90
#2026-01-06|3224.23
#2026-01-07|3175.40
#2026-01-08|3199.89
#2026-01-09|3149.33
#2026-01-12|3152.25
#2026-01-13|3117.86
#2026-01-14|3134.41
#2026-01-15|3132.38
#2026-01-16|3127.18
#2026-01-19|3133.99
#2026-01-20|3114.05
#2026-01-21|3049.40
#2026-01-22|3075.54
#2026-01-23|3033.69
#2026-01-26|3077.92
#2026-01-27|3095.10
#2026-01-28|3108.84
#2026-01-29|3114.93
#2026-01-30|3128.52
#2026-02-02|3151.70
#2026-02-03|3178.94
#2026-02-04|3213.92
#2026-02-05|3184.57
#2026-02-06|3215.44
#2026-02-09|3239.04
#2026-02-10|3174.66
#2026-02-11|3117.76
#2026-02-12|3140.34
#2026-02-13|3106.15
#2026-02-16|3129.43
#2026-02-17|3152.70
#2026-02-18|3152.75
#2026-02-19|3145.43
#2026-02-20|3202.17
#2026-02-23|3204.26
#2026-02-24|3202.10
#2026-02-25|3229.42
#2026-02-26|3248.28
#2026-02-27|3255.63
#2026-03-02|3151.99
#2026-03-03|2998.98
#2026-03-04|3047.85
#2026-03-05|2996.43
#2026-03-06|2959.12
#2026-03-09|2940.44
#2026-03-10|3012.90
#2026-03-11|2974.21
#2026-03-12|2979.09
#2026-03-13|2980.72
#2026-03-16|3018.16
#2026-03-17|3072.61
#2026-03-18|3046.45
#2026-03-19|2990.16
#2026-03-20|2950.43