Table Data - Nasdaq Eurozone Financials Large Mid Cap Index
| Title | Nasdaq Eurozone Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1206.99 |
| 2001-04-02 | 1203.19 |
| 2001-04-03 | 1163.47 |
| 2001-04-04 | 1194.60 |
| 2001-04-05 | 1214.40 |
| 2001-04-06 | 1216.89 |
| 2001-04-09 | 1231.45 |
| 2001-04-10 | 1222.62 |
| 2001-04-11 | 1213.72 |
| 2001-04-12 | 1233.19 |
| 2001-04-13 | . |
| 2001-04-16 | 1220.49 |
| 2001-04-17 | 1212.16 |
| 2001-04-18 | 1226.78 |
| 2001-04-19 | 1243.54 |
| 2001-04-20 | 1239.00 |
| 2001-04-23 | 1216.86 |
| 2001-04-24 | 1226.17 |
| 2001-04-25 | 1231.41 |
| 2001-04-26 | 1253.63 |
| 2001-04-27 | 1258.86 |
| 2001-04-30 | 1258.63 |
| 2001-05-01 | 1264.34 |
| 2001-05-02 | 1255.06 |
| 2001-05-03 | 1239.37 |
| 2001-05-04 | 1233.76 |
| 2001-05-07 | 1230.29 |
| 2001-05-08 | 1221.75 |
| 2001-05-09 | 1213.99 |
| 2001-05-10 | 1243.44 |
| 2001-05-11 | 1230.71 |
| 2001-05-14 | 1217.68 |
| 2001-05-15 | 1223.88 |
| 2001-05-16 | 1234.26 |
| 2001-05-17 | 1235.67 |
| 2001-05-18 | 1236.08 |
| 2001-05-21 | 1233.15 |
| 2001-05-22 | 1224.36 |
| 2001-05-23 | 1216.46 |
| 2001-05-24 | 1217.92 |
| 2001-05-25 | 1201.50 |
| 2001-05-28 | . |
| 2001-05-29 | 1199.41 |
| 2001-05-30 | 1193.18 |
| 2001-05-31 | 1186.30 |
| 2001-06-01 | 1180.53 |
| 2001-06-04 | 1188.30 |
| 2001-06-05 | 1205.80 |
| 2001-06-06 | 1200.21 |
| 2001-06-07 | 1182.34 |
| 2001-06-08 | 1201.61 |
| 2001-06-11 | 1183.87 |
| 2001-06-12 | 1175.03 |
| 2001-06-13 | 1187.10 |
| 2001-06-14 | 1186.93 |
| 2001-06-15 | 1175.82 |
| 2001-06-18 | 1171.19 |
| 2001-06-19 | 1170.86 |
| 2001-06-20 | 1161.76 |
| 2001-06-21 | 1172.81 |
| 2001-06-22 | 1183.95 |
| 2001-06-25 | 1192.51 |
| 2001-06-26 | 1176.41 |
| 2001-06-27 | 1174.14 |
| 2001-06-28 | 1170.72 |
| 2001-06-29 | 1180.70 |
| 2001-07-02 | 1200.79 |
| 2001-07-03 | 1192.97 |
| 2001-07-04 | . |
| 2001-07-05 | 1169.90 |
| 2001-07-06 | 1152.86 |
| 2001-07-09 | 1162.94 |
| 2001-07-10 | 1162.18 |
| 2001-07-11 | 1146.41 |
| 2001-07-12 | 1134.77 |
| 2001-07-13 | 1143.18 |
| 2001-07-16 | 1143.73 |
| 2001-07-17 | 1137.74 |
| 2001-07-18 | 1142.74 |
| 2001-07-19 | 1155.23 |
| 2001-07-20 | 1143.62 |
| 2001-07-23 | 1146.92 |
| 2001-07-24 | 1145.58 |
| 2001-07-25 | 1127.60 |
| 2001-07-26 | 1131.03 |
| 2001-07-27 | 1137.38 |
| 2001-07-30 | 1152.16 |
| 2001-07-31 | 1164.60 |
| 2001-08-01 | 1172.93 |
| 2001-08-02 | 1173.75 |
| 2001-08-03 | 1175.97 |
| 2001-08-06 | 1175.50 |
| 2001-08-07 | 1176.76 |
| 2001-08-08 | 1169.07 |
| 2001-08-09 | 1168.12 |
| 2001-08-10 | 1167.47 |
| 2001-08-13 | 1181.42 |
| 2001-08-14 | 1195.36 |
| 2001-08-15 | 1211.63 |
| 2001-08-16 | 1208.63 |
| 2001-08-17 | 1189.82 |
| 2001-08-20 | 1186.68 |
| 2001-08-21 | 1192.47 |
| 2001-08-22 | 1205.52 |
| 2001-08-23 | 1204.49 |
| 2001-08-24 | 1217.65 |
| 2001-08-27 | 1217.15 |
| 2001-08-28 | 1200.23 |
| 2001-08-29 | 1208.40 |
| 2001-08-30 | 1183.45 |
| 2001-08-31 | 1181.29 |
| 2001-09-03 | . |
| 2001-09-04 | 1145.20 |
| 2001-09-05 | 1114.27 |
| 2001-09-06 | 1078.01 |
| 2001-09-07 | 1059.28 |
| 2001-09-10 | 1046.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 956.19 |
| 2001-09-18 | 953.93 |
| 2001-09-19 | 934.95 |
| 2001-09-20 | 872.45 |
| 2001-09-21 | 827.17 |
| 2001-09-24 | 893.11 |
| 2001-09-25 | 928.43 |
| 2001-09-26 | 944.00 |
| 2001-09-27 | 966.49 |
| 2001-09-28 | 987.34 |
| 2001-10-01 | 965.81 |
| 2001-10-02 | 981.28 |
| 2001-10-03 | 982.80 |
| 2001-10-04 | 1008.54 |
| 2001-10-05 | 1007.11 |
| 2001-10-08 | 999.62 |
| 2001-10-09 | 998.91 |
| 2001-10-10 | 1020.58 |
| 2001-10-11 | 1032.54 |
| 2001-10-12 | 1025.82 |
| 2001-10-15 | 981.03 |
| 2001-10-16 | 997.64 |
| 2001-10-17 | 1014.92 |
| 2001-10-18 | 999.24 |
| 2001-10-19 | 972.58 |
| 2001-10-22 | 987.99 |
| 2001-10-23 | 1009.80 |
| 2001-10-24 | 1030.17 |
| 2001-10-25 | 1016.99 |
| 2001-10-26 | 1035.72 |
| 2001-10-29 | 1024.65 |
| 2001-10-30 | 1001.24 |
| 2001-10-31 | 998.64 |
| 2001-11-01 | 1021.27 |
| 2001-11-02 | 1017.48 |
| 2001-11-05 | 1043.99 |
| 2001-11-06 | 1041.54 |
| 2001-11-07 | 1064.78 |
| 2001-11-08 | 1079.97 |
| 2001-11-09 | 1057.88 |
| 2001-11-12 | 1031.84 |
| 2001-11-13 | 1051.93 |
| 2001-11-14 | 1046.16 |
| 2001-11-15 | 1040.30 |
| 2001-11-16 | 1049.44 |
| 2001-11-19 | 1063.73 |
| 2001-11-20 | 1053.74 |
| 2001-11-21 | 1042.52 |
| 2001-11-22 | . |
| 2001-11-23 | 1046.38 |
| 2001-11-26 | 1042.22 |
| 2001-11-27 | 1027.05 |
| 2001-11-28 | 1022.10 |
| 2001-11-29 | 1025.54 |
| 2001-11-30 | 1041.43 |
| 2001-12-03 | 1026.09 |
| 2001-12-04 | 1033.70 |
| 2001-12-05 | 1063.77 |
| 2001-12-06 | 1076.77 |
| 2001-12-07 | 1071.84 |
| 2001-12-10 | 1049.08 |
| 2001-12-11 | 1050.83 |
| 2001-12-12 | 1042.52 |
| 2001-12-13 | 1026.33 |
| 2001-12-14 | 1024.30 |
| 2001-12-17 | 1053.65 |
| 2001-12-18 | 1041.25 |
| 2001-12-19 | 1031.90 |
| 2001-12-20 | 1020.66 |
| 2001-12-21 | 1024.56 |
| 2001-12-24 | 1012.56 |
| 2001-12-25 | . |
| 2001-12-26 | 1013.48 |
| 2001-12-27 | 1044.38 |
| 2001-12-28 | 1045.83 |
| 2001-12-31 | 1056.03 |
| 2002-01-01 | . |
| 2002-01-02 | 1067.20 |
| 2002-01-03 | 1075.02 |
| 2002-01-04 | 1062.27 |
| 2002-01-07 | 1047.24 |
| 2002-01-08 | 1042.28 |
| 2002-01-09 | 1040.01 |
| 2002-01-10 | 1034.69 |
| 2002-01-11 | 1035.90 |
| 2002-01-14 | 1012.79 |
| 2002-01-15 | 1020.04 |
| 2002-01-16 | 1000.68 |
| 2002-01-17 | 1025.45 |
| 2002-01-18 | 1027.16 |
| 2002-01-21 | . |
| 2002-01-22 | 1028.20 |
| 2002-01-23 | 1038.59 |
| 2002-01-24 | 1043.49 |
| 2002-01-25 | 1022.27 |
| 2002-01-28 | 1027.69 |
| 2002-01-29 | 1015.98 |
| 2002-01-30 | 995.51 |
| 2002-01-31 | 1001.10 |
| 2002-02-01 | 1000.86 |
| 2002-02-04 | 986.43 |
| 2002-02-05 | 964.21 |
| 2002-02-06 | 944.94 |
| 2002-02-07 | 968.61 |
| 2002-02-08 | 972.76 |
| 2002-02-11 | 990.77 |
| 2002-02-12 | 983.79 |
| 2002-02-13 | 988.25 |
| 2002-02-14 | 1004.94 |
| 2002-02-15 | 991.41 |
| 2002-02-18 | . |
| 2002-02-19 | 953.55 |
| 2002-02-20 | 948.87 |
| 2002-02-21 | 955.92 |
| 2002-02-22 | 951.54 |
| 2002-02-25 | 960.62 |
| 2002-02-26 | 965.83 |
| 2002-02-27 | 973.19 |
| 2002-02-28 | 992.49 |
| 2002-03-01 | 1000.06 |
| 2002-03-04 | 1031.72 |
| 2002-03-05 | 1032.55 |
| 2002-03-06 | 1045.37 |
| 2002-03-07 | 1048.34 |
| 2002-03-08 | 1048.96 |
| 2002-03-11 | 1048.14 |
| 2002-03-12 | 1036.45 |
| 2002-03-13 | 1032.14 |
| 2002-03-14 | 1046.46 |
| 2002-03-15 | 1068.52 |
| 2002-03-18 | 1075.62 |
| 2002-03-19 | 1088.31 |
| 2002-03-20 | 1074.82 |
| 2002-03-21 | 1068.07 |
| 2002-03-22 | 1065.38 |
| 2002-03-25 | 1054.37 |
| 2002-03-26 | 1061.46 |
| 2002-03-27 | 1053.25 |
| 2002-03-28 | 1068.31 |
| 2002-03-29 | . |
| 2002-04-01 | 1077.12 |
| 2002-04-02 | 1074.58 |
| 2002-04-03 | 1075.21 |
| 2002-04-04 | 1067.73 |
| 2002-04-05 | 1062.76 |
| 2002-04-08 | 1035.64 |
| 2002-04-09 | 1044.92 |
| 2002-04-10 | 1066.08 |
| 2002-04-11 | 1059.38 |
| 2002-04-12 | 1065.32 |
| 2002-04-15 | 1072.14 |
| 2002-04-16 | 1091.24 |
| 2002-04-17 | 1101.01 |
| 2002-04-18 | 1099.69 |
| 2002-04-19 | 1108.97 |
| 2002-04-22 | 1099.95 |
| 2002-04-23 | 1100.27 |
| 2002-04-24 | 1097.66 |
| 2002-04-25 | 1083.35 |
| 2002-04-26 | 1081.42 |
| 2002-04-29 | 1076.05 |
| 2002-04-30 | 1085.81 |
| 2002-05-01 | 1091.41 |
| 2002-05-02 | 1079.72 |
| 2002-05-03 | 1091.53 |
| 2002-05-06 | 1090.81 |
| 2002-05-07 | 1075.69 |
| 2002-05-08 | 1093.33 |
| 2002-05-09 | 1089.12 |
| 2002-05-10 | 1080.59 |
| 2002-05-13 | 1090.98 |
| 2002-05-14 | 1093.19 |
| 2002-05-15 | 1101.75 |
| 2002-05-16 | 1094.72 |
| 2002-05-17 | 1106.35 |
| 2002-05-20 | 1094.70 |
| 2002-05-21 | 1088.11 |
| 2002-05-22 | 1084.83 |
| 2002-05-23 | 1079.63 |
| 2002-05-24 | 1083.47 |
| 2002-05-27 | . |
| 2002-05-28 | 1090.68 |
| 2002-05-29 | 1093.98 |
| 2002-05-30 | 1082.28 |
| 2002-05-31 | 1082.17 |
| 2002-06-03 | 1075.31 |
| 2002-06-04 | 1047.44 |
| 2002-06-05 | 1041.73 |
| 2002-06-06 | 1056.35 |
| 2002-06-07 | 1039.86 |
| 2002-06-10 | 1036.34 |
| 2002-06-11 | 1044.78 |
| 2002-06-12 | 1019.68 |
| 2002-06-13 | 1004.58 |
| 2002-06-14 | 977.24 |
| 2002-06-17 | 1009.59 |
| 2002-06-18 | 1008.49 |
| 2002-06-19 | 999.19 |
| 2002-06-20 | 983.49 |
| 2002-06-21 | 987.96 |
| 2002-06-24 | 964.63 |
| 2002-06-25 | 981.29 |
| 2002-06-26 | 977.26 |
| 2002-06-27 | 990.16 |
| 2002-06-28 | 1036.89 |
| 2002-07-01 | 1031.69 |
| 2002-07-02 | 981.07 |
| 2002-07-03 | 955.77 |
| 2002-07-04 | . |
| 2002-07-05 | 1019.06 |
| 2002-07-08 | 1032.88 |
| 2002-07-09 | 1026.35 |
| 2002-07-10 | 979.78 |
| 2002-07-11 | 940.54 |
| 2002-07-12 | 937.95 |
| 2002-07-15 | 899.92 |
| 2002-07-16 | 904.23 |
| 2002-07-17 | 935.72 |
| 2002-07-18 | 941.97 |
| 2002-07-19 | 892.94 |
| 2002-07-22 | 829.19 |
| 2002-07-23 | 776.39 |
| 2002-07-24 | 767.98 |
| 2002-07-25 | 810.53 |
| 2002-07-26 | 805.75 |
| 2002-07-29 | 862.57 |
| 2002-07-30 | 853.45 |
| 2002-07-31 | 839.31 |
| 2002-08-01 | 801.30 |
| 2002-08-02 | 799.63 |
| 2002-08-05 | 765.52 |
| 2002-08-06 | 790.42 |
| 2002-08-07 | 787.86 |
| 2002-08-08 | 829.69 |
| 2002-08-09 | 846.84 |
| 2002-08-12 | 830.87 |
| 2002-08-13 | 840.53 |
| 2002-08-14 | 820.14 |
| 2002-08-15 | 836.70 |
| 2002-08-16 | 851.73 |
| 2002-08-19 | 885.93 |
| 2002-08-20 | 868.32 |
| 2002-08-21 | 891.31 |
| 2002-08-22 | 906.43 |
| 2002-08-23 | 891.39 |
| 2002-08-26 | 880.70 |
| 2002-08-27 | 918.37 |
| 2002-08-28 | 874.82 |
| 2002-08-29 | 850.64 |
| 2002-08-30 | 859.23 |
| 2002-09-02 | . |
| 2002-09-03 | 815.34 |
| 2002-09-04 | 811.95 |
| 2002-09-05 | 795.09 |
| 2002-09-06 | 819.04 |
| 2002-09-09 | 800.08 |
| 2002-09-10 | 815.46 |
| 2002-09-11 | 838.44 |
| 2002-09-12 | 798.18 |
| 2002-09-13 | 772.76 |
| 2002-09-16 | 758.41 |
| 2002-09-17 | 747.44 |
| 2002-09-18 | 713.02 |
| 2002-09-19 | 697.48 |
| 2002-09-20 | 694.18 |
| 2002-09-23 | 653.26 |
| 2002-09-24 | 636.70 |
| 2002-09-25 | 648.35 |
| 2002-09-26 | 684.22 |
| 2002-09-27 | 667.71 |
| 2002-09-30 | 632.89 |
| 2002-10-01 | 643.97 |
| 2002-10-02 | 669.23 |
| 2002-10-03 | 648.95 |
| 2002-10-04 | 611.63 |
| 2002-10-07 | 606.47 |
| 2002-10-08 | 593.96 |
| 2002-10-09 | 591.50 |
| 2002-10-10 | 624.05 |
| 2002-10-11 | 672.86 |
| 2002-10-14 | 663.92 |
| 2002-10-15 | 721.84 |
| 2002-10-16 | 714.86 |
| 2002-10-17 | 735.25 |
| 2002-10-18 | 734.39 |
| 2002-10-21 | 742.63 |
| 2002-10-22 | 737.80 |
| 2002-10-23 | 697.23 |
| 2002-10-24 | 713.55 |
| 2002-10-25 | 713.52 |
| 2002-10-28 | 740.27 |
| 2002-10-29 | 707.65 |
| 2002-10-30 | 723.26 |
| 2002-10-31 | 744.39 |
| 2002-11-01 | 738.60 |
| 2002-11-04 | 776.70 |
| 2002-11-05 | 797.71 |
| 2002-11-06 | 787.00 |
| 2002-11-07 | 759.95 |
| 2002-11-08 | 747.70 |
| 2002-11-11 | 735.70 |
| 2002-11-12 | 736.24 |
| 2002-11-13 | 727.69 |
| 2002-11-14 | 757.76 |
| 2002-11-15 | 764.77 |
| 2002-11-18 | 781.74 |
| 2002-11-19 | 776.57 |
| 2002-11-20 | 771.52 |
| 2002-11-21 | 804.66 |
| 2002-11-22 | 812.07 |
| 2002-11-25 | 810.01 |
| 2002-11-26 | 782.74 |
| 2002-11-27 | 804.85 |
| 2002-11-28 | . |
| 2002-11-29 | 813.28 |
| 2002-12-02 | 815.45 |
| 2002-12-03 | 791.54 |
| 2002-12-04 | 785.77 |
| 2002-12-05 | 769.60 |
| 2002-12-06 | 773.79 |
| 2002-12-09 | 746.07 |
| 2002-12-10 | 761.32 |
| 2002-12-11 | 776.28 |
| 2002-12-12 | 766.85 |
| 2002-12-13 | 758.00 |
| 2002-12-16 | 790.79 |
| 2002-12-17 | 792.38 |
| 2002-12-18 | 773.13 |
| 2002-12-19 | 753.82 |
| 2002-12-20 | 762.37 |
| 2002-12-23 | 766.53 |
| 2002-12-24 | 768.83 |
| 2002-12-25 | . |
| 2002-12-26 | 770.76 |
| 2002-12-27 | 749.63 |
| 2002-12-30 | 756.75 |
| 2002-12-31 | 764.86 |
| 2003-01-01 | . |
| 2003-01-02 | 793.89 |
| 2003-01-03 | 794.72 |
| 2003-01-06 | 800.85 |
| 2003-01-07 | 788.70 |
| 2003-01-08 | 772.26 |
| 2003-01-09 | 788.64 |
| 2003-01-10 | 795.23 |
| 2003-01-13 | 804.85 |
| 2003-01-14 | 810.53 |
| 2003-01-15 | 801.38 |
| 2003-01-16 | 800.37 |
| 2003-01-17 | 773.68 |
| 2003-01-20 | . |
| 2003-01-21 | 750.78 |
| 2003-01-22 | 734.34 |
| 2003-01-23 | 739.41 |
| 2003-01-24 | 733.23 |
| 2003-01-27 | 705.66 |
| 2003-01-28 | 702.58 |
| 2003-01-29 | 703.09 |
| 2003-01-30 | 713.41 |
| 2003-01-31 | 714.25 |
| 2003-02-03 | 726.62 |
| 2003-02-04 | 705.02 |
| 2003-02-05 | 720.31 |
| 2003-02-06 | 705.46 |
| 2003-02-07 | 694.33 |
| 2003-02-10 | 679.20 |
| 2003-02-11 | 699.82 |
| 2003-02-12 | 685.07 |
| 2003-02-13 | 696.52 |
| 2003-02-14 | 722.71 |
| 2003-02-17 | . |
| 2003-02-18 | 742.24 |
| 2003-02-19 | 725.51 |
| 2003-02-20 | 718.46 |
| 2003-02-21 | 726.17 |
| 2003-02-24 | 703.70 |
| 2003-02-25 | 674.95 |
| 2003-02-26 | 666.74 |
| 2003-02-27 | 678.79 |
| 2003-02-28 | 700.87 |
| 2003-03-03 | 708.51 |
| 2003-03-04 | 688.67 |
| 2003-03-05 | 688.37 |
| 2003-03-06 | 668.09 |
| 2003-03-07 | 655.01 |
| 2003-03-10 | 633.24 |
| 2003-03-11 | 630.53 |
| 2003-03-12 | 604.64 |
| 2003-03-13 | 636.94 |
| 2003-03-14 | 677.57 |
| 2003-03-17 | 694.41 |
| 2003-03-18 | 685.16 |
| 2003-03-19 | 688.78 |
| 2003-03-20 | 677.37 |
| 2003-03-21 | 709.24 |
| 2003-03-24 | 678.47 |
| 2003-03-25 | 694.03 |
| 2003-03-26 | 687.71 |
| 2003-03-27 | 674.30 |
| 2003-03-28 | 672.14 |
| 2003-03-31 | 650.36 |
| 2003-04-01 | 661.12 |
| 2003-04-02 | 682.87 |
| 2003-04-03 | 689.61 |
| 2003-04-04 | 698.55 |
| 2003-04-07 | 727.70 |
| 2003-04-08 | 724.29 |
| 2003-04-09 | 723.99 |
| 2003-04-10 | 721.59 |
| 2003-04-11 | 724.52 |
| 2003-04-14 | 737.38 |
| 2003-04-15 | 760.83 |
| 2003-04-16 | 765.34 |
| 2003-04-17 | 773.35 |
| 2003-04-18 | . |
| 2003-04-21 | 770.02 |
| 2003-04-22 | 783.82 |
| 2003-04-23 | 797.26 |
| 2003-04-24 | 781.77 |
| 2003-04-25 | 772.86 |
| 2003-04-28 | 794.90 |
| 2003-04-29 | 791.58 |
| 2003-04-30 | 805.20 |
| 2003-05-01 | 812.16 |
| 2003-05-02 | 808.39 |
| 2003-05-05 | 824.19 |
| 2003-05-06 | 847.52 |
| 2003-05-07 | 836.17 |
| 2003-05-08 | 811.62 |
| 2003-05-09 | 824.37 |
| 2003-05-12 | 830.84 |
| 2003-05-13 | 829.12 |
| 2003-05-14 | 828.42 |
| 2003-05-15 | 835.92 |
| 2003-05-16 | 846.82 |
| 2003-05-19 | 813.03 |
| 2003-05-20 | 808.53 |
| 2003-05-21 | 796.51 |
| 2003-05-22 | 812.28 |
| 2003-05-23 | 815.18 |
| 2003-05-26 | . |
| 2003-05-27 | 824.36 |
| 2003-05-28 | 831.44 |
| 2003-05-29 | 842.09 |
| 2003-05-30 | 848.68 |
| 2003-06-02 | 862.95 |
| 2003-06-03 | 861.19 |
| 2003-06-04 | 869.97 |
| 2003-06-05 | 875.46 |
| 2003-06-06 | 885.05 |
| 2003-06-09 | 878.73 |
| 2003-06-10 | 883.99 |
| 2003-06-11 | 910.61 |
| 2003-06-12 | 922.03 |
| 2003-06-13 | 911.31 |
| 2003-06-16 | 938.09 |
| 2003-06-17 | 941.94 |
| 2003-06-18 | 935.91 |
| 2003-06-19 | 910.72 |
| 2003-06-20 | 917.29 |
| 2003-06-23 | 886.95 |
| 2003-06-24 | 888.59 |
| 2003-06-25 | 897.38 |
| 2003-06-26 | 885.83 |
| 2003-06-27 | 883.70 |
| 2003-06-30 | 876.40 |
| 2003-07-01 | 864.57 |
| 2003-07-02 | 882.25 |
| 2003-07-03 | 884.11 |
| 2003-07-04 | . |
| 2003-07-07 | 893.33 |
| 2003-07-08 | 895.40 |
| 2003-07-09 | 886.51 |
| 2003-07-10 | 875.44 |
| 2003-07-11 | 889.39 |
| 2003-07-14 | 907.51 |
| 2003-07-15 | 906.64 |
| 2003-07-16 | 901.84 |
| 2003-07-17 | 888.50 |
| 2003-07-18 | 897.77 |
| 2003-07-21 | 890.10 |
| 2003-07-22 | 895.45 |
| 2003-07-23 | 899.11 |
| 2003-07-24 | 922.51 |
| 2003-07-25 | 917.08 |
| 2003-07-28 | 933.00 |
| 2003-07-29 | 931.91 |
| 2003-07-30 | 928.21 |
| 2003-07-31 | 932.54 |
| 2003-08-01 | 920.85 |
| 2003-08-04 | 916.58 |
| 2003-08-05 | 925.69 |
| 2003-08-06 | 908.47 |
| 2003-08-07 | 906.34 |
| 2003-08-08 | 902.59 |
| 2003-08-11 | 906.24 |
| 2003-08-12 | 916.59 |
| 2003-08-13 | 914.49 |
| 2003-08-14 | 924.93 |
| 2003-08-15 | 925.75 |
| 2003-08-18 | 925.34 |
| 2003-08-19 | 920.28 |
| 2003-08-20 | 916.36 |
| 2003-08-21 | 907.70 |
| 2003-08-22 | 895.85 |
| 2003-08-25 | 889.98 |
| 2003-08-26 | 877.81 |
| 2003-08-27 | 885.92 |
| 2003-08-28 | 884.02 |
| 2003-08-29 | 880.03 |
| 2003-09-01 | . |
| 2003-09-02 | 887.16 |
| 2003-09-03 | 902.74 |
| 2003-09-04 | 908.43 |
| 2003-09-05 | 913.55 |
| 2003-09-08 | 928.06 |
| 2003-09-09 | 925.25 |
| 2003-09-10 | 914.37 |
| 2003-09-11 | 913.38 |
| 2003-09-12 | 914.46 |
| 2003-09-15 | 917.13 |
| 2003-09-16 | 918.09 |
| 2003-09-17 | 925.82 |
| 2003-09-18 | 938.65 |
| 2003-09-19 | 936.91 |
| 2003-09-22 | 925.07 |
| 2003-09-23 | 916.32 |
| 2003-09-24 | 906.14 |
| 2003-09-25 | 902.30 |
| 2003-09-26 | 890.88 |
| 2003-09-29 | 891.86 |
| 2003-09-30 | 886.03 |
| 2003-10-01 | 906.60 |
| 2003-10-02 | 907.86 |
| 2003-10-03 | 928.97 |
| 2003-10-06 | 926.70 |
| 2003-10-07 | 927.53 |
| 2003-10-08 | 930.45 |
| 2003-10-09 | 943.86 |
| 2003-10-10 | 945.63 |
| 2003-10-13 | 952.15 |
| 2003-10-14 | 952.58 |
| 2003-10-15 | 955.10 |
| 2003-10-16 | 959.23 |
| 2003-10-17 | 948.98 |
| 2003-10-20 | 957.04 |
| 2003-10-21 | 960.67 |
| 2003-10-22 | 948.90 |
| 2003-10-23 | 941.67 |
| 2003-10-24 | 941.69 |
| 2003-10-27 | 950.22 |
| 2003-10-28 | 954.69 |
| 2003-10-29 | 964.00 |
| 2003-10-30 | 977.69 |
| 2003-10-31 | 975.92 |
| 2003-11-03 | 983.03 |
| 2003-11-04 | 982.98 |
| 2003-11-05 | 974.18 |
| 2003-11-06 | 971.43 |
| 2003-11-07 | 987.53 |
| 2003-11-10 | 983.61 |
| 2003-11-11 | 979.47 |
| 2003-11-12 | 991.82 |
| 2003-11-13 | 1000.65 |
| 2003-11-14 | 1008.95 |
| 2003-11-17 | 983.65 |
| 2003-11-18 | 990.28 |
| 2003-11-19 | 989.78 |
| 2003-11-20 | 984.45 |
| 2003-11-21 | 989.49 |
| 2003-11-24 | 994.30 |
| 2003-11-25 | 994.47 |
| 2003-11-26 | 1006.21 |
| 2003-11-27 | . |
| 2003-11-28 | 1018.93 |
| 2003-12-01 | 1034.06 |
| 2003-12-02 | 1043.63 |
| 2003-12-03 | 1057.98 |
| 2003-12-04 | 1052.57 |
| 2003-12-05 | 1052.93 |
| 2003-12-08 | 1054.16 |
| 2003-12-09 | 1052.60 |
| 2003-12-10 | 1048.07 |
| 2003-12-11 | 1048.57 |
| 2003-12-12 | 1060.64 |
| 2003-12-15 | 1068.31 |
| 2003-12-16 | 1070.21 |
| 2003-12-17 | 1069.92 |
| 2003-12-18 | 1079.35 |
| 2003-12-19 | 1084.21 |
| 2003-12-22 | 1084.22 |
| 2003-12-23 | 1090.55 |
| 2003-12-24 | 1093.85 |
| 2003-12-25 | . |
| 2003-12-26 | 1093.41 |
| 2003-12-29 | 1103.58 |
| 2003-12-30 | 1114.08 |
| 2003-12-31 | 1123.06 |
| 2004-01-01 | . |
| 2004-01-02 | 1137.38 |
| 2004-01-05 | 1149.77 |
| 2004-01-06 | 1156.78 |
| 2004-01-07 | 1141.74 |
| 2004-01-08 | 1152.24 |
| 2004-01-09 | 1165.89 |
| 2004-01-12 | 1152.85 |
| 2004-01-13 | 1150.93 |
| 2004-01-14 | 1157.14 |
| 2004-01-15 | 1165.06 |
| 2004-01-16 | 1157.67 |
| 2004-01-19 | . |
| 2004-01-20 | 1162.85 |
| 2004-01-21 | 1176.25 |
| 2004-01-22 | 1192.10 |
| 2004-01-23 | 1192.20 |
| 2004-01-26 | 1169.61 |
| 2004-01-27 | 1180.25 |
| 2004-01-28 | 1180.97 |
| 2004-01-29 | 1141.46 |
| 2004-01-30 | 1137.07 |
| 2004-02-02 | 1145.91 |
| 2004-02-03 | 1147.79 |
| 2004-02-04 | 1134.91 |
| 2004-02-05 | 1141.25 |
| 2004-02-06 | 1163.40 |
| 2004-02-09 | 1176.25 |
| 2004-02-10 | 1180.28 |
| 2004-02-11 | 1181.02 |
| 2004-02-12 | 1194.18 |
| 2004-02-13 | 1180.92 |
| 2004-02-16 | . |
| 2004-02-17 | 1195.00 |
| 2004-02-18 | 1195.50 |
| 2004-02-19 | 1193.31 |
| 2004-02-20 | 1173.35 |
| 2004-02-23 | 1174.93 |
| 2004-02-24 | 1167.13 |
| 2004-02-25 | 1151.35 |
| 2004-02-26 | 1139.31 |
| 2004-02-27 | 1143.71 |
| 2004-03-01 | 1145.30 |
| 2004-03-02 | 1138.47 |
| 2004-03-03 | 1115.31 |
| 2004-03-04 | 1136.33 |
| 2004-03-05 | 1158.20 |
| 2004-03-08 | 1155.76 |
| 2004-03-09 | 1146.15 |
| 2004-03-10 | 1128.20 |
| 2004-03-11 | 1099.71 |
| 2004-03-12 | 1093.44 |
| 2004-03-15 | 1062.10 |
| 2004-03-16 | 1080.65 |
| 2004-03-17 | 1088.13 |
| 2004-03-18 | 1083.07 |
| 2004-03-19 | 1078.78 |
| 2004-03-22 | 1061.18 |
| 2004-03-23 | 1056.71 |
| 2004-03-24 | 1043.81 |
| 2004-03-25 | 1062.62 |
| 2004-03-26 | 1059.95 |
| 2004-03-29 | 1076.69 |
| 2004-03-30 | 1075.55 |
| 2004-03-31 | 1079.59 |
| 2004-04-01 | 1104.24 |
| 2004-04-02 | 1109.49 |
| 2004-04-05 | 1104.20 |
| 2004-04-06 | 1105.30 |
| 2004-04-07 | 1115.64 |
| 2004-04-08 | 1110.32 |
| 2004-04-09 | . |
| 2004-04-12 | 1107.20 |
| 2004-04-13 | 1101.20 |
| 2004-04-14 | 1088.30 |
| 2004-04-15 | 1081.10 |
| 2004-04-16 | 1098.78 |
| 2004-04-19 | 1094.00 |
| 2004-04-20 | 1094.09 |
| 2004-04-21 | 1079.96 |
| 2004-04-22 | 1083.83 |
| 2004-04-23 | 1086.85 |
| 2004-04-26 | 1090.29 |
| 2004-04-27 | 1094.64 |
| 2004-04-28 | 1073.77 |
| 2004-04-29 | 1069.61 |
| 2004-04-30 | 1065.59 |
| 2004-05-03 | 1067.14 |
| 2004-05-04 | 1075.81 |
| 2004-05-05 | 1087.13 |
| 2004-05-06 | 1058.35 |
| 2004-05-07 | 1036.30 |
| 2004-05-10 | 1003.86 |
| 2004-05-11 | 1017.33 |
| 2004-05-12 | 1007.43 |
| 2004-05-13 | 1017.80 |
| 2004-05-14 | 1012.09 |
| 2004-05-17 | 1009.43 |
| 2004-05-18 | 1014.75 |
| 2004-05-19 | 1043.70 |
| 2004-05-20 | 1026.83 |
| 2004-05-21 | 1033.36 |
| 2004-05-24 | 1037.19 |
| 2004-05-25 | 1042.04 |
| 2004-05-26 | 1051.22 |
| 2004-05-27 | 1071.38 |
| 2004-05-28 | 1059.33 |
| 2004-05-31 | . |
| 2004-06-01 | 1050.48 |
| 2004-06-02 | 1060.37 |
| 2004-06-03 | 1063.54 |
| 2004-06-04 | 1079.25 |
| 2004-06-07 | 1097.48 |
| 2004-06-08 | 1092.98 |
| 2004-06-09 | 1074.23 |
| 2004-06-10 | 1078.99 |
| 2004-06-11 | . |
| 2004-06-14 | 1060.78 |
| 2004-06-15 | 1069.54 |
| 2004-06-16 | 1068.40 |
| 2004-06-17 | 1074.16 |
| 2004-06-18 | 1084.84 |
| 2004-06-21 | 1080.57 |
| 2004-06-22 | 1069.23 |
| 2004-06-23 | 1071.23 |
| 2004-06-24 | 1085.64 |
| 2004-06-25 | 1079.82 |
| 2004-06-28 | 1096.89 |
| 2004-06-29 | 1086.90 |
| 2004-06-30 | 1085.69 |
| 2004-07-01 | 1080.73 |
| 2004-07-02 | 1086.09 |
| 2004-07-05 | . |
| 2004-07-06 | 1067.52 |
| 2004-07-07 | 1074.45 |
| 2004-07-08 | 1081.06 |
| 2004-07-09 | 1079.88 |
| 2004-07-12 | 1076.87 |
| 2004-07-13 | 1072.24 |
| 2004-07-14 | 1071.93 |
| 2004-07-15 | 1056.81 |
| 2004-07-16 | 1062.29 |
| 2004-07-19 | 1054.60 |
| 2004-07-20 | 1054.29 |
| 2004-07-21 | 1051.77 |
| 2004-07-22 | 1037.04 |
| 2004-07-23 | 1018.34 |
| 2004-07-26 | 1013.49 |
| 2004-07-27 | 1023.89 |
| 2004-07-28 | 1020.60 |
| 2004-07-29 | 1037.00 |
| 2004-07-30 | 1032.87 |
| 2004-08-02 | 1027.09 |
| 2004-08-03 | 1032.45 |
| 2004-08-04 | 1022.03 |
| 2004-08-05 | 1027.46 |
| 2004-08-06 | 1023.36 |
| 2004-08-09 | 1013.42 |
| 2004-08-10 | 1028.40 |
| 2004-08-11 | 1012.74 |
| 2004-08-12 | 1013.13 |
| 2004-08-13 | 1019.61 |
| 2004-08-16 | 1028.20 |
| 2004-08-17 | 1035.17 |
| 2004-08-18 | 1035.18 |
| 2004-08-19 | 1042.90 |
| 2004-08-20 | 1036.85 |
| 2004-08-23 | 1040.15 |
| 2004-08-24 | 1033.48 |
| 2004-08-25 | 1034.03 |
| 2004-08-26 | 1042.78 |
| 2004-08-27 | 1044.24 |
| 2004-08-30 | 1042.29 |
| 2004-08-31 | 1045.99 |
| 2004-09-01 | 1056.41 |
| 2004-09-02 | 1061.37 |
| 2004-09-03 | 1063.84 |
| 2004-09-06 | . |
| 2004-09-07 | 1070.64 |
| 2004-09-08 | 1073.31 |
| 2004-09-09 | 1067.14 |
| 2004-09-10 | 1083.69 |
| 2004-09-13 | 1091.08 |
| 2004-09-14 | 1094.38 |
| 2004-09-15 | 1082.92 |
| 2004-09-16 | 1084.16 |
| 2004-09-17 | 1096.31 |
| 2004-09-20 | 1089.88 |
| 2004-09-21 | 1104.76 |
| 2004-09-22 | 1092.44 |
| 2004-09-23 | 1088.01 |
| 2004-09-24 | 1083.99 |
| 2004-09-27 | 1078.34 |
| 2004-09-28 | 1083.01 |
| 2004-09-29 | 1092.42 |
| 2004-09-30 | 1094.86 |
| 2004-10-01 | 1113.58 |
| 2004-10-04 | 1119.06 |
| 2004-10-05 | 1126.63 |
| 2004-10-06 | 1128.38 |
| 2004-10-07 | 1127.45 |
| 2004-10-08 | 1135.72 |
| 2004-10-11 | 1132.89 |
| 2004-10-12 | 1119.51 |
| 2004-10-13 | 1121.91 |
| 2004-10-14 | 1125.45 |
| 2004-10-15 | 1126.37 |
| 2004-10-18 | 1128.00 |
| 2004-10-19 | 1137.47 |
| 2004-10-20 | 1131.32 |
| 2004-10-21 | 1136.55 |
| 2004-10-22 | 1142.84 |
| 2004-10-25 | 1135.97 |
| 2004-10-26 | 1140.53 |
| 2004-10-27 | 1156.45 |
| 2004-10-28 | 1168.05 |
| 2004-10-29 | 1166.15 |
| 2004-11-01 | 1175.96 |
| 2004-11-02 | 1180.29 |
| 2004-11-03 | 1194.50 |
| 2004-11-04 | 1199.97 |
| 2004-11-05 | 1211.59 |
| 2004-11-08 | 1214.08 |
| 2004-11-09 | 1207.83 |
| 2004-11-10 | 1212.40 |
| 2004-11-11 | 1220.70 |
| 2004-11-12 | 1227.25 |
| 2004-11-15 | 1227.41 |
| 2004-11-16 | 1221.88 |
| 2004-11-17 | 1243.32 |
| 2004-11-18 | 1236.39 |
| 2004-11-19 | 1236.46 |
| 2004-11-22 | 1230.05 |
| 2004-11-23 | 1232.60 |
| 2004-11-24 | 1243.15 |
| 2004-11-25 | . |
| 2004-11-26 | 1259.48 |
| 2004-11-29 | 1258.09 |
| 2004-11-30 | 1254.12 |
| 2004-12-01 | 1270.10 |
| 2004-12-02 | 1278.17 |
| 2004-12-03 | 1283.86 |
| 2004-12-06 | 1286.88 |
| 2004-12-07 | 1292.99 |
| 2004-12-08 | 1277.51 |
| 2004-12-09 | 1266.05 |
| 2004-12-10 | 1267.19 |
| 2004-12-13 | 1286.75 |
| 2004-12-14 | 1289.62 |
| 2004-12-15 | 1298.16 |
| 2004-12-16 | 1292.14 |
| 2004-12-17 | 1279.50 |
| 2004-12-20 | 1298.55 |
| 2004-12-21 | 1295.27 |
| 2004-12-22 | 1307.95 |
| 2004-12-23 | 1324.33 |
| 2004-12-24 | . |
| 2004-12-27 | 1333.83 |
| 2004-12-28 | 1335.38 |
| 2004-12-29 | 1334.28 |
| 2004-12-30 | 1337.05 |
| 2004-12-31 | 1334.21 |
| 2005-01-03 | 1330.58 |
| 2005-01-04 | 1316.92 |
| 2005-01-05 | 1306.13 |
| 2005-01-06 | 1309.89 |
| 2005-01-07 | 1303.09 |
| 2005-01-10 | 1308.25 |
| 2005-01-11 | 1301.79 |
| 2005-01-12 | 1305.36 |
| 2005-01-13 | 1299.72 |
| 2005-01-14 | 1293.19 |
| 2005-01-17 | . |
| 2005-01-18 | 1293.01 |
| 2005-01-19 | 1294.08 |
| 2005-01-20 | 1277.73 |
| 2005-01-21 | 1281.29 |
| 2005-01-24 | 1282.30 |
| 2005-01-25 | 1283.69 |
| 2005-01-26 | 1290.66 |
| 2005-01-27 | 1287.81 |
#2005-01-28|1280.22
#2005-01-31|1292.56
#2005-02-01|1295.06
#2005-02-02|1301.70
#2005-02-03|1294.14
#2005-02-04|1301.49
#2005-02-07|1296.08
#2005-02-08|1293.10
#2005-02-09|1292.81
#2005-02-10|1305.25
#2005-02-11|1321.93
#2005-02-14|1331.25
#2005-02-15|1337.94
#2005-02-16|1329.02
#2005-02-17|1338.75
#2005-02-18|1338.33
#2005-02-21| .
#2005-02-22|1343.31
#2005-02-23|1334.96
#2005-02-24|1339.74
#2005-02-25|1352.09
#2005-02-28|1362.45
#2005-03-01|1364.04
#2005-03-02|1354.62
#2005-03-03|1353.46
#2005-03-04|1378.90
#2005-03-07|1374.89
#2005-03-08|1386.25
#2005-03-09|1381.50
#2005-03-10|1380.42
#2005-03-11|1390.87
#2005-03-14|1380.92
#2005-03-15|1385.59
#2005-03-16|1369.60
#2005-03-17|1362.07
#2005-03-18|1358.88
#2005-03-21|1339.70
#2005-03-22|1346.19
#2005-03-23|1323.93
#2005-03-24|1330.25
#2005-03-25| .
#2005-03-28|1320.91
#2005-03-29|1327.06
#2005-03-30|1320.48
#2005-03-31|1324.00
#2005-04-01|1323.71
#2005-04-04|1299.46
#2005-04-05|1309.55
#2005-04-06|1319.15
#2005-04-07|1328.73
#2005-04-08|1326.05
#2005-04-11|1336.57
#2005-04-12|1321.52
#2005-04-13|1331.13
#2005-04-14|1319.02
#2005-04-15|1305.68
#2005-04-18|1284.81
#2005-04-19|1291.05
#2005-04-20|1286.21
#2005-04-21|1289.12
#2005-04-22|1297.42
#2005-04-25|1288.89
#2005-04-26|1286.54
#2005-04-27|1269.90
#2005-04-28|1257.40
#2005-04-29|1256.24
#2005-05-02|1257.10
#2005-05-03|1267.85
#2005-05-04|1283.10
#2005-05-05|1290.89
#2005-05-06|1282.43
#2005-05-09|1275.60
#2005-05-10|1265.77
#2005-05-11|1256.76
#2005-05-12|1258.84
#2005-05-13|1253.39
#2005-05-16|1249.51
#2005-05-17|1245.67
#2005-05-18|1266.66
#2005-05-19|1271.12
#2005-05-20|1259.02
#2005-05-23|1268.52
#2005-05-24|1266.44
#2005-05-25|1265.49
#2005-05-26|1266.92
#2005-05-27|1270.22
#2005-05-30| .
#2005-05-31|1250.35
#2005-06-01|1258.64
#2005-06-02|1262.68
#2005-06-03|1254.88
#2005-06-06|1251.27
#2005-06-07|1262.09
#2005-06-08|1265.41
#2005-06-09|1255.87
#2005-06-10|1255.07
#2005-06-13|1247.72
#2005-06-14|1245.55
#2005-06-15|1253.02
#2005-06-16|1258.75
#2005-06-17|1281.19
#2005-06-20|1262.99
#2005-06-21|1268.94
#2005-06-22|1273.15
#2005-06-23|1265.47
#2005-06-24|1256.07
#2005-06-27|1251.68
#2005-06-28|1250.56
#2005-06-29|1257.08
#2005-06-30|1263.84
#2005-07-01|1259.09
#2005-07-04| .
#2005-07-05|1250.58
#2005-07-06|1258.12
#2005-07-07|1238.69
#2005-07-08|1253.57
#2005-07-11|1281.81
#2005-07-12|1291.60
#2005-07-13|1291.11
#2005-07-14|1300.85
#2005-07-15|1295.37
#2005-07-18|1299.79
#2005-07-19|1312.18
#2005-07-20|1312.99
#2005-07-21|1334.12
#2005-07-22|1331.05
#2005-07-25|1323.47
#2005-07-26|1320.48
#2005-07-27|1326.82
#2005-07-28|1337.03
#2005-07-29|1339.24
#2005-08-01|1346.05
#2005-08-02|1352.69
#2005-08-03|1363.37
#2005-08-04|1358.09
#2005-08-05|1346.68
#2005-08-08|1351.98
#2005-08-09|1361.57
#2005-08-10|1384.93
#2005-08-11|1386.72
#2005-08-12|1373.65
#2005-08-15|1363.66
#2005-08-16|1356.85
#2005-08-17|1347.26
#2005-08-18|1326.76
#2005-08-19|1337.15
#2005-08-22|1347.18
#2005-08-23|1332.41
#2005-08-24|1334.24
#2005-08-25|1323.98
#2005-08-26|1317.03
#2005-08-29|1313.20
#2005-08-30|1304.17
#2005-08-31|1326.71
#2005-09-01|1349.91
#2005-09-02|1357.27
#2005-09-05| .
#2005-09-06|1380.11
#2005-09-07|1384.85
#2005-09-08|1383.60
#2005-09-09|1387.57
#2005-09-12|1366.28
#2005-09-13|1352.66
#2005-09-14|1360.53
#2005-09-15|1350.57
#2005-09-16|1358.50
#2005-09-19|1344.91
#2005-09-20|1357.42
#2005-09-21|1345.72
#2005-09-22|1329.74
#2005-09-23|1331.02
#2005-09-26|1356.11
#2005-09-27|1347.64
#2005-09-28|1368.46
#2005-09-29|1364.58
#2005-09-30|1378.25
#2005-10-03|1369.06
#2005-10-04|1380.68
#2005-10-05|1369.21
#2005-10-06|1376.77
#2005-10-07|1370.88
#2005-10-10|1367.21
#2005-10-11|1364.55
#2005-10-12|1362.73
#2005-10-13|1339.95
#2005-10-14|1367.62
#2005-10-17|1361.95
#2005-10-18|1343.25
#2005-10-19|1326.20
#2005-10-20|1332.50
#2005-10-21|1331.79
#2005-10-24|1344.73
#2005-10-25|1354.75
#2005-10-26|1359.64
#2005-10-27|1350.91
#2005-10-28|1345.01
#2005-10-31|1360.62
#2005-11-01|1366.86
#2005-11-02|1380.59
#2005-11-03|1393.54
#2005-11-04|1368.02
#2005-11-07|1369.69
#2005-11-08|1365.37
#2005-11-09|1360.91
#2005-11-10|1375.87
#2005-11-11|1391.70
#2005-11-14|1388.35
#2005-11-15|1385.47
#2005-11-16|1379.14
#2005-11-17|1393.39
#2005-11-18|1402.29
#2005-11-21|1411.79
#2005-11-22|1409.26
#2005-11-23|1426.48
#2005-11-24| .
#2005-11-25|1415.76
#2005-11-28|1423.61
#2005-11-29|1422.96
#2005-11-30|1418.97
#2005-12-01|1432.02
#2005-12-02|1438.71
#2005-12-05|1439.76
#2005-12-06|1448.98
#2005-12-07|1435.82
#2005-12-08|1446.42
#2005-12-09|1444.99
#2005-12-12|1467.24
#2005-12-13|1462.00
#2005-12-14|1470.38
#2005-12-15|1460.51
#2005-12-16|1487.58
#2005-12-19|1487.10
#2005-12-20|1479.03
#2005-12-21|1483.34
#2005-12-22|1491.07
#2005-12-23|1493.14
#2005-12-26| .
#2005-12-27|1498.34
#2005-12-28|1503.63
#2005-12-29|1497.34
#2005-12-30|1478.19
#2006-01-02| .
#2006-01-03|1514.83
#2006-01-04|1547.70
#2006-01-05|1544.04
#2006-01-06|1556.19
#2006-01-09|1545.75
#2006-01-10|1532.19
#2006-01-11|1551.71
#2006-01-12|1550.91
#2006-01-13|1537.62
#2006-01-16| .
#2006-01-17|1527.13
#2006-01-18|1508.64
#2006-01-19|1525.87
#2006-01-20|1506.63
#2006-01-23|1525.61
#2006-01-24|1522.85
#2006-01-25|1547.29
#2006-01-26|1577.63
#2006-01-27|1582.19
#2006-01-30|1574.75
#2006-01-31|1588.73
#2006-02-01|1600.74
#2006-02-02|1580.29
#2006-02-03|1566.99
#2006-02-06|1575.12
#2006-02-07|1575.29
#2006-02-08|1573.73
#2006-02-09|1597.62
#2006-02-10|1583.15
#2006-02-13|1597.08
#2006-02-14|1595.03
#2006-02-15|1594.02
#2006-02-16|1611.85
#2006-02-17|1626.64
#2006-02-20| .
#2006-02-21|1633.28
#2006-02-22|1651.20
#2006-02-23|1659.22
#2006-02-24|1656.04
#2006-02-27|1666.51
#2006-02-28|1650.72
#2006-03-01|1664.14
#2006-03-02|1648.29
#2006-03-03|1635.20
#2006-03-06|1642.56
#2006-03-07|1609.31
#2006-03-08|1600.08
#2006-03-09|1611.81
#2006-03-10|1629.30
#2006-03-13|1653.90
#2006-03-14|1669.51
#2006-03-15|1680.95
#2006-03-16|1697.40
#2006-03-17|1705.43
#2006-03-20|1713.88
#2006-03-21|1706.46
#2006-03-22|1706.52
#2006-03-23|1688.04
#2006-03-24|1692.08
#2006-03-27|1679.86
#2006-03-28|1678.08
#2006-03-29|1673.73
#2006-03-30|1712.29
#2006-03-31|1698.85
#2006-04-03|1710.77
#2006-04-04|1725.57
#2006-04-05|1734.72
#2006-04-06|1729.05
#2006-04-07|1691.28
#2006-04-10|1691.07
#2006-04-11|1660.64
#2006-04-12|1656.17
#2006-04-13|1653.83
#2006-04-14| .
#2006-04-17|1680.10
#2006-04-18|1674.86
#2006-04-19|1702.41
#2006-04-20|1711.16
#2006-04-21|1727.22
#2006-04-24|1713.66
#2006-04-25|1725.91
#2006-04-26|1738.32
#2006-04-27|1751.10
#2006-04-28|1749.93
#2006-05-01|1752.99
#2006-05-02|1760.63
#2006-05-03|1740.28
#2006-05-04|1756.36
#2006-05-05|1788.65
#2006-05-08|1801.04
#2006-05-09|1811.71
#2006-05-10|1810.04
#2006-05-11|1809.00
#2006-05-12|1774.23
#2006-05-15|1739.72
#2006-05-16|1745.24
#2006-05-17|1675.54
#2006-05-18|1671.13
#2006-05-19|1676.40
#2006-05-22|1633.89
#2006-05-23|1671.67
#2006-05-24|1639.24
#2006-05-25|1664.13
#2006-05-26|1685.10
#2006-05-29| .
#2006-05-30|1654.46
#2006-05-31|1670.55
#2006-06-01|1669.65
#2006-06-02|1681.67
#2006-06-05|1667.57
#2006-06-06|1608.71
#2006-06-07|1617.07
#2006-06-08|1553.21
#2006-06-09|1579.08
#2006-06-12|1550.66
#2006-06-13|1507.97
#2006-06-14|1520.45
#2006-06-15|1569.42
#2006-06-16|1558.84
#2006-06-19|1564.88
#2006-06-20|1575.86
#2006-06-21|1585.89
#2006-06-22|1589.91
#2006-06-23|1578.99
#2006-06-26|1581.01
#2006-06-27|1573.77
#2006-06-28|1566.54
#2006-06-29|1601.20
#2006-06-30|1663.03
#2006-07-03|1673.05
#2006-07-04| .
#2006-07-05|1646.76
#2006-07-06|1667.94
#2006-07-07|1672.46
#2006-07-10|1668.30
#2006-07-11|1653.86
#2006-07-12|1649.49
#2006-07-13|1615.98
#2006-07-14|1582.20
#2006-07-17|1558.57
#2006-07-18|1552.25
#2006-07-19|1606.17
#2006-07-20|1621.36
#2006-07-21|1613.85
#2006-07-24|1640.64
#2006-07-25|1636.95
#2006-07-26|1641.36
#2006-07-27|1681.33
#2006-07-28|1701.92
#2006-07-31|1693.24
#2006-08-01|1668.53
#2006-08-02|1707.81
#2006-08-03|1696.38
#2006-08-04|1741.68
#2006-08-07|1712.28
#2006-08-08|1717.27
#2006-08-09|1736.78
#2006-08-10|1711.60
#2006-08-11|1715.01
#2006-08-14|1731.55
#2006-08-15|1755.50
#2006-08-16|1779.19
#2006-08-17|1788.09
#2006-08-18|1778.60
#2006-08-21|1782.92
#2006-08-22|1768.50
#2006-08-23|1750.11
#2006-08-24|1763.93
#2006-08-25|1761.50
#2006-08-28|1776.99
#2006-08-29|1776.96
#2006-08-30|1794.84
#2006-08-31|1788.33
#2006-09-01|1798.31
#2006-09-04| .
#2006-09-05|1800.55
#2006-09-06|1776.24
#2006-09-07|1751.55
#2006-09-08|1746.99
#2006-09-11|1748.50
#2006-09-12|1767.57
#2006-09-13|1773.70
#2006-09-14|1788.00
#2006-09-15|1789.41
#2006-09-18|1790.99
#2006-09-19|1777.07
#2006-09-20|1808.07
#2006-09-21|1818.51
#2006-09-22|1809.40
#2006-09-25|1805.13
#2006-09-26|1814.41
#2006-09-27|1826.37
#2006-09-28|1819.69
#2006-09-29|1819.52
#2006-10-02|1828.39
#2006-10-03|1824.48
#2006-10-04|1839.95
#2006-10-05|1857.47
#2006-10-06|1845.16
#2006-10-09|1849.76
#2006-10-10|1859.35
#2006-10-11|1856.94
#2006-10-12|1877.58
#2006-10-13|1871.77
#2006-10-16|1869.68
#2006-10-17|1836.87
#2006-10-18|1855.24
#2006-10-19|1865.74
#2006-10-20|1868.91
#2006-10-23|1872.49
#2006-10-24|1868.31
#2006-10-25|1870.56
#2006-10-26|1880.98
#2006-10-27|1883.43
#2006-10-30|1877.48
#2006-10-31|1888.88
#2006-11-01|1895.38
#2006-11-02|1872.21
#2006-11-03|1870.45
#2006-11-06|1897.09
#2006-11-07|1924.86
#2006-11-08|1920.43
#2006-11-09|1915.49
#2006-11-10|1920.50
#2006-11-13|1922.79
#2006-11-14|1917.15
#2006-11-15|1923.36
#2006-11-16|1918.81
#2006-11-17|1912.81
#2006-11-20|1915.65
#2006-11-21|1925.04
#2006-11-22|1944.56
#2006-11-23| .
#2006-11-24|1939.12
#2006-11-27|1905.10
#2006-11-28|1908.60
#2006-11-29|1927.98
#2006-11-30|1928.62
#2006-12-01|1920.86
#2006-12-04|1935.53
#2006-12-05|1946.86
#2006-12-06|1948.96
#2006-12-07|1952.98
#2006-12-08|1953.96
#2006-12-11|1955.38
#2006-12-12|1962.74
#2006-12-13|1978.79
#2006-12-14|1983.96
#2006-12-15|1982.10
#2006-12-18|1980.47
#2006-12-19|1982.09
#2006-12-20|1997.56
#2006-12-21|1993.88
#2006-12-22|1978.24
#2006-12-25| .
#2006-12-26|1975.15
#2006-12-27|1995.06
#2006-12-28|2000.27
#2006-12-29|2002.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2050.25
#2007-01-04|2032.38
#2007-01-05|2001.14
#2007-01-08|2000.28
#2007-01-09|2006.68
#2007-01-10|1976.20
#2007-01-11|2001.45
#2007-01-12|2019.06
#2007-01-15| .
#2007-01-16|2018.31
#2007-01-17|2009.04
#2007-01-18|2007.95
#2007-01-19|2025.73
#2007-01-22|2015.32
#2007-01-23|2029.77
#2007-01-24|2045.46
#2007-01-25|2039.04
#2007-01-26|2006.34
#2007-01-29|2024.66
#2007-01-30|2035.47
#2007-01-31|2036.71
#2007-02-01|2057.09
#2007-02-02|2063.91
#2007-02-05|2054.91
#2007-02-06|2064.77
#2007-02-07|2082.37
#2007-02-08|2073.30
#2007-02-09|2077.43
#2007-02-12|2052.41
#2007-02-13|2073.14
#2007-02-14|2101.76
#2007-02-15|2097.39
#2007-02-16|2087.66
#2007-02-19| .
#2007-02-20|2098.95
#2007-02-21|2095.59
#2007-02-22|2100.03
#2007-02-23|2106.00
#2007-02-26|2114.54
#2007-02-27|2061.50
#2007-02-28|2025.08
#2007-03-01|1986.16
#2007-03-02|1978.80
#2007-03-05|1949.09
#2007-03-06|1966.19
#2007-03-07|1977.10
#2007-03-08|2009.31
#2007-03-09|2014.60
#2007-03-12|2009.00
#2007-03-13|1980.94
#2007-03-14|1915.07
#2007-03-15|1952.41
#2007-03-16|1955.08
#2007-03-19|2004.41
#2007-03-20|2016.91
#2007-03-21|2020.77
#2007-03-22|2082.06
#2007-03-23|2081.25
#2007-03-26|2058.87
#2007-03-27|2061.95
#2007-03-28|2044.69
#2007-03-29|2064.98
#2007-03-30|2063.97
#2007-04-02|2071.79
#2007-04-03|2098.40
#2007-04-04|2104.05
#2007-04-05|2118.11
#2007-04-06| .
#2007-04-09|2107.08
#2007-04-10|2139.90
#2007-04-11|2139.26
#2007-04-12|2140.92
#2007-04-13|2154.55
#2007-04-16|2203.16
#2007-04-17|2207.50
#2007-04-18|2199.27
#2007-04-19|2188.00
#2007-04-20|2238.23
#2007-04-23|2223.90
#2007-04-24|2209.30
#2007-04-25|2237.16
#2007-04-26|2226.14
#2007-04-27|2218.53
#2007-04-30|2215.30
#2007-05-01|2207.24
#2007-05-02|2213.76
#2007-05-03|2207.22
#2007-05-04|2223.18
#2007-05-07|2230.46
#2007-05-08|2199.13
#2007-05-09|2213.00
#2007-05-10|2191.00
#2007-05-11|2206.86
#2007-05-14|2196.58
#2007-05-15|2222.22
#2007-05-16|2204.36
#2007-05-17|2191.10
#2007-05-18|2211.51
#2007-05-21|2181.64
#2007-05-22|2186.16
#2007-05-23|2201.55
#2007-05-24|2161.35
#2007-05-25|2167.24
#2007-05-28| .
#2007-05-29|2179.03
#2007-05-30|2161.91
#2007-05-31|2183.75
#2007-06-01|2187.73
#2007-06-04|2188.27
#2007-06-05|2183.52
#2007-06-06|2141.28
#2007-06-07|2108.44
#2007-06-08|2087.03
#2007-06-11|2106.55
#2007-06-12|2081.84
#2007-06-13|2084.01
#2007-06-14|2120.82
#2007-06-15|2158.20
#2007-06-18|2160.19
#2007-06-19|2161.84
#2007-06-20|2173.76
#2007-06-21|2142.18
#2007-06-22|2138.76
#2007-06-25|2133.73
#2007-06-26|2112.80
#2007-06-27|2089.01
#2007-06-28|2106.16
#2007-06-29|2122.65
#2007-07-02|2129.64
#2007-07-03|2147.22
#2007-07-04| .
#2007-07-05|2138.80
#2007-07-06|2156.74
#2007-07-09|2154.41
#2007-07-10|2140.17
#2007-07-11|2132.86
#2007-07-12|2154.23
#2007-07-13|2175.65
#2007-07-16|2191.03
#2007-07-17|2181.80
#2007-07-18|2161.14
#2007-07-19|2179.73
#2007-07-20|2146.96
#2007-07-23|2154.34
#2007-07-24|2121.95
#2007-07-25|2084.02
#2007-07-26|2029.39
#2007-07-27|2012.57
#2007-07-30|2004.29
#2007-07-31|2056.41
#2007-08-01|2011.71
#2007-08-02|2034.83
#2007-08-03|2021.37
#2007-08-06|2014.55
#2007-08-07|2058.95
#2007-08-08|2114.65
#2007-08-09|2046.46
#2007-08-10|1979.40
#2007-08-13|2011.20
#2007-08-14|1971.11
#2007-08-15|1940.46
#2007-08-16|1868.17
#2007-08-17|1946.97
#2007-08-20|1948.81
#2007-08-21|1944.74
#2007-08-22|1971.74
#2007-08-23|1979.34
#2007-08-24|1986.09
#2007-08-27|1989.82
#2007-08-28|1950.34
#2007-08-29|1954.21
#2007-08-30|1965.16
#2007-08-31|1983.09
#2007-09-03| .
#2007-09-04|2005.39
#2007-09-05|1969.83
#2007-09-06|1977.37
#2007-09-07|1934.06
#2007-09-10|1916.24
#2007-09-11|1951.18
#2007-09-12|1957.16
#2007-09-13|1975.62
#2007-09-14|1951.85
#2007-09-17|1923.40
#2007-09-18|1964.31
#2007-09-19|2048.73
#2007-09-20|2054.19
#2007-09-21|2058.99
#2007-09-24|2045.23
#2007-09-25|2031.74
#2007-09-26|2046.79
#2007-09-27|2070.88
#2007-09-28|2079.91
#2007-10-01|2102.39
#2007-10-02|2121.45
#2007-10-03|2128.04
#2007-10-04|2140.92
#2007-10-05|2158.27
#2007-10-08|2137.56
#2007-10-09|2145.97
#2007-10-10|2148.49
#2007-10-11|2155.21
#2007-10-12|2145.26
#2007-10-15|2125.71
#2007-10-16|2103.39
#2007-10-17|2114.00
#2007-10-18|2108.26
#2007-10-19|2093.38
#2007-10-22|2051.94
#2007-10-23|2075.29
#2007-10-24|2053.15
#2007-10-25|2079.50
#2007-10-26|2097.90
#2007-10-29|2111.93
#2007-10-30|2124.99
#2007-10-31|2156.72
#2007-11-01|2102.18
#2007-11-02|2088.75
#2007-11-05|2065.43
#2007-11-06|2072.07
#2007-11-07|2063.75
#2007-11-08|2041.08
#2007-11-09|2005.81
#2007-11-12|2012.21
#2007-11-13|2034.24
#2007-11-14|2053.20
#2007-11-15|2026.28
#2007-11-16|2008.17
#2007-11-19|1963.41
#2007-11-20|1993.40
#2007-11-21|1946.96
#2007-11-22| .
#2007-11-23|1993.68
#2007-11-26|1977.98
#2007-11-27|1996.59
#2007-11-28|2033.40
#2007-11-29|2046.99
#2007-11-30|2063.94
#2007-12-03|2046.52
#2007-12-04|2033.55
#2007-12-05|2049.42
#2007-12-06|2059.79
#2007-12-07|2087.83
#2007-12-10|2111.63
#2007-12-11|2098.14
#2007-12-12|2094.80
#2007-12-13|2038.30
#2007-12-14|2015.37
#2007-12-17|1968.87
#2007-12-18|1976.48
#2007-12-19|1963.08
#2007-12-20|1959.35
#2007-12-21|1987.60
#2007-12-24|1994.91
#2007-12-25| .
#2007-12-26|2008.62
#2007-12-27|2027.73
#2007-12-28|2050.85
#2007-12-31|2038.69
#2008-01-01| .
#2008-01-02|2031.38
#2008-01-03|2017.09
#2008-01-04|1997.20
#2008-01-07|1978.34
#2008-01-08|1972.50
#2008-01-09|1948.99
#2008-01-10|1947.28
#2008-01-11|1973.17
#2008-01-14|1997.98
#2008-01-15|1936.82
#2008-01-16|1897.61
#2008-01-17|1881.36
#2008-01-18|1820.65
#2008-01-21| .
#2008-01-22|1740.90
#2008-01-23|1673.84
#2008-01-24|1798.31
#2008-01-25|1771.22
#2008-01-28|1784.81
#2008-01-29|1807.97
#2008-01-30|1809.48
#2008-01-31|1788.00
#2008-02-01|1826.09
#2008-02-04|1817.20
#2008-02-05|1726.18
#2008-02-06|1738.77
#2008-02-07|1696.11
#2008-02-08|1681.35
#2008-02-11|1654.66
#2008-02-12|1717.43
#2008-02-13|1727.43
#2008-02-14|1728.24
#2008-02-15|1699.26
#2008-02-18| .
#2008-02-19|1744.92
#2008-02-20|1718.17
#2008-02-21|1751.13
#2008-02-22|1734.24
#2008-02-25|1770.30
#2008-02-26|1817.95
#2008-02-27|1838.95
#2008-02-28|1817.83
#2008-02-29|1789.93
#2008-03-03|1766.15
#2008-03-04|1739.61
#2008-03-05|1781.62
#2008-03-06|1747.30
#2008-03-07|1732.07
#2008-03-10|1710.86
#2008-03-11|1751.48
#2008-03-12|1808.93
#2008-03-13|1777.91
#2008-03-14|1765.48
#2008-03-17|1710.29
#2008-03-18|1783.99
#2008-03-19|1768.62
#2008-03-20|1753.73
#2008-03-21| .
#2008-03-24|1751.23
#2008-03-25|1844.75
#2008-03-26|1852.41
#2008-03-27|1884.02
#2008-03-28|1884.08
#2008-03-31|1882.30
#2008-04-01|1938.31
#2008-04-02|1983.78
#2008-04-03|1952.55
#2008-04-04|1975.79
#2008-04-07|1992.38
#2008-04-08|1977.94
#2008-04-09|1956.99
#2008-04-10|1940.50
#2008-04-11|1920.93
#2008-04-14|1905.66
#2008-04-15|1902.29
#2008-04-16|1954.16
#2008-04-17|1952.04
#2008-04-18|1992.50
#2008-04-21|1988.42
#2008-04-22|1979.34
#2008-04-23|1961.36
#2008-04-24|1935.15
#2008-04-25|1950.10
#2008-04-28|1966.44
#2008-04-29|1950.95
#2008-04-30|1965.59
#2008-05-01|1950.63
#2008-05-02|1992.67
#2008-05-05|1999.70
#2008-05-06|1984.15
#2008-05-07|1973.14
#2008-05-08|1957.39
#2008-05-09|1931.95
#2008-05-12|1938.63
#2008-05-13|1936.69
#2008-05-14|1954.12
#2008-05-15|1956.10
#2008-05-16|1962.77
#2008-05-19|1942.67
#2008-05-20|1925.98
#2008-05-21|1909.29
#2008-05-22|1893.07
#2008-05-23|1872.15
#2008-05-26| .
#2008-05-27|1851.26
#2008-05-28|1856.69
#2008-05-29|1841.15
#2008-05-30|1860.25
#2008-06-02|1827.65
#2008-06-03|1812.53
#2008-06-04|1796.78
#2008-06-05|1798.59
#2008-06-06|1766.47
#2008-06-09|1742.88
#2008-06-10|1708.18
#2008-06-11|1680.39
#2008-06-12|1696.55
#2008-06-13|1703.07
#2008-06-16|1706.43
#2008-06-17|1727.64
#2008-06-18|1691.51
#2008-06-19|1667.81
#2008-06-20|1655.58
#2008-06-23|1621.16
#2008-06-24|1631.27
#2008-06-25|1664.62
#2008-06-26|1616.08
#2008-06-27|1596.46
#2008-06-30|1589.38
#2008-07-01|1545.32
#2008-07-02|1566.21
#2008-07-03|1585.54
#2008-07-04| .
#2008-07-07|1546.87
#2008-07-08|1519.76
#2008-07-09|1570.10
#2008-07-10|1552.96
#2008-07-11|1504.45
#2008-07-14|1515.79
#2008-07-15|1465.05
#2008-07-16|1466.15
#2008-07-17|1537.95
#2008-07-18|1600.17
#2008-07-21|1616.10
#2008-07-22|1594.60
#2008-07-23|1651.30
#2008-07-24|1639.73
#2008-07-25|1598.77
#2008-07-28|1569.86
#2008-07-29|1550.22
#2008-07-30|1570.03
#2008-07-31|1581.25
#2008-08-01|1560.44
#2008-08-04|1549.39
#2008-08-05|1613.32
#2008-08-06|1627.15
#2008-08-07|1609.84
#2008-08-08|1577.41
#2008-08-11|1605.68
#2008-08-12|1586.90
#2008-08-13|1523.62
#2008-08-14|1525.95
#2008-08-15|1511.74
#2008-08-18|1507.20
#2008-08-19|1448.99
#2008-08-20|1449.96
#2008-08-21|1434.43
#2008-08-22|1469.92
#2008-08-25|1451.26
#2008-08-26|1441.00
#2008-08-27|1441.23
#2008-08-28|1490.24
#2008-08-29|1501.15
#2008-09-01| .
#2008-09-02|1521.68
#2008-09-03|1504.03
#2008-09-04|1446.80
#2008-09-05|1399.74
#2008-09-08|1474.99
#2008-09-09|1469.77
#2008-09-10|1433.98
#2008-09-11|1394.81
#2008-09-12|1435.89
#2008-09-15|1353.75
#2008-09-16|1299.38
#2008-09-17|1260.98
#2008-09-18|1271.92
#2008-09-19|1455.70
#2008-09-22|1441.90
#2008-09-23|1415.78
#2008-09-24|1418.07
#2008-09-25|1458.52
#2008-09-26|1425.37
#2008-09-29|1303.54
#2008-09-30|1279.38
#2008-10-01|1304.45
#2008-10-02|1279.56
#2008-10-03|1345.53
#2008-10-06|1200.49
#2008-10-07|1186.34
#2008-10-08|1110.34
#2008-10-09|1102.62
#2008-10-10| 985.82
#2008-10-13|1090.98
#2008-10-14|1117.91
#2008-10-15|1036.31
#2008-10-16| 947.46
#2008-10-17| 951.57
#2008-10-20| 959.06
#2008-10-21| 961.91
#2008-10-22| 888.40
#2008-10-23| 869.65
#2008-10-24| 801.78
#2008-10-27| 733.52
#2008-10-28| 690.83
#2008-10-29| 793.41
#2008-10-30| 834.17
#2008-10-31| 848.26
#2008-11-03| 859.93
#2008-11-04| 945.70
#2008-11-05| 946.01
#2008-11-06| 868.27
#2008-11-07| 885.44
#2008-11-10| 885.58
#2008-11-11| 802.34
#2008-11-12| 767.91
#2008-11-13| 764.67
#2008-11-14| 776.55
#2008-11-17| 736.12
#2008-11-18| 723.27
#2008-11-19| 679.57
#2008-11-20| 649.89
#2008-11-21| 637.11
#2008-11-24| 713.70
#2008-11-25| 731.97
#2008-11-26| 723.77
#2008-11-27| .
#2008-11-28| 757.89
#2008-12-01| 706.08
#2008-12-02| 731.71
#2008-12-03| 732.55
#2008-12-04| 740.71
#2008-12-05| 709.61
#2008-12-08| 794.65
#2008-12-09| 803.53
#2008-12-10| 815.19
#2008-12-11| 824.03
#2008-12-12| 802.74
#2008-12-15| 809.85
#2008-12-16| 830.72
#2008-12-17| 840.71
#2008-12-18| 850.32
#2008-12-19| 821.55
#2008-12-22| 804.78
#2008-12-23| 806.55
#2008-12-24| 808.01
#2008-12-25| .
#2008-12-26| 811.91
#2008-12-29| 825.05
#2008-12-30| 840.50
#2008-12-31| 825.82
#2009-01-01| .
#2009-01-02| 858.20
#2009-01-05| 845.92
#2009-01-06| 843.49
#2009-01-07| 854.05
#2009-01-08| 843.71
#2009-01-09| 824.40
#2009-01-12| 809.62
#2009-01-13| 776.89
#2009-01-14| 728.74
#2009-01-15| 698.99
#2009-01-16| 717.34
#2009-01-19| .
#2009-01-20| 623.93
#2009-01-21| 622.57
#2009-01-22| 625.85
#2009-01-23| 602.94
#2009-01-26| 664.20
#2009-01-27| 663.62
#2009-01-28| 729.67
#2009-01-29| 703.27
#2009-01-30| 681.26
#2009-02-02| 652.52
#2009-02-03| 668.89
#2009-02-04| 676.43
#2009-02-05| 668.28
#2009-02-06| 683.54
#2009-02-09| 707.34
#2009-02-10| 679.95
#2009-02-11| 663.53
#2009-02-12| 640.72
#2009-02-13| 646.04
#2009-02-16| .
#2009-02-17| 572.63
#2009-02-18| 572.24
#2009-02-19| 575.29
#2009-02-20| 530.33
#2009-02-23| 524.86
#2009-02-24| 520.32
#2009-02-25| 518.52
#2009-02-26| 558.27
#2009-02-27| 536.65
#2009-03-02| 498.15
#2009-03-03| 485.40
#2009-03-04| 499.41
#2009-03-05| 460.48
#2009-03-06| 449.14
#2009-03-09| 442.54
#2009-03-10| 496.01
#2009-03-11| 510.23
#2009-03-12| 528.18
#2009-03-13| 538.89
#2009-03-16| 568.41
#2009-03-17| 567.86
#2009-03-18| 585.69
#2009-03-19| 637.91
#2009-03-20| 629.84
#2009-03-23| 670.33
#2009-03-24| 663.61
#2009-03-25| 669.76
#2009-03-26| 679.83
#2009-03-27| 654.45
#2009-03-30| 597.62
#2009-03-31| 629.83
#2009-04-01| 644.65
#2009-04-02| 709.75
#2009-04-03| 713.81
#2009-04-06| 703.62
#2009-04-07| 683.00
#2009-04-08| 693.54
#2009-04-09| 732.14
#2009-04-10| .
#2009-04-13| 738.35
#2009-04-14| 766.46
#2009-04-15| 751.34
#2009-04-16| 772.02
#2009-04-17| 784.46
#2009-04-20| 735.08
#2009-04-21| 727.00
#2009-04-22| 755.62
#2009-04-23| 747.47
#2009-04-24| 776.63
#2009-04-27| 763.71
#2009-04-28| 742.90
#2009-04-29| 781.54
#2009-04-30| 809.11
#2009-05-01| 809.23
#2009-05-04| 827.77
#2009-05-05| 837.44
#2009-05-06| 853.29
#2009-05-07| 850.05
#2009-05-08| 886.38
#2009-05-11| 886.24
#2009-05-12| 874.15
#2009-05-13| 817.73
#2009-05-14| 817.11
#2009-05-15| 825.81
#2009-05-18| 852.69
#2009-05-19| 885.45
#2009-05-20| 898.74
#2009-05-21| 874.07
#2009-05-22| 898.92
#2009-05-25| .
#2009-05-26| 908.20
#2009-05-27| 913.04
#2009-05-28| 898.11
#2009-05-29| 915.51
#2009-06-01| 945.09
#2009-06-02| 952.40
#2009-06-03| 927.97
#2009-06-04| 930.07
#2009-06-05| 930.06
#2009-06-08| 903.40
#2009-06-09| 916.43
#2009-06-10| 929.80
#2009-06-11| 944.82
#2009-06-12| 937.00
#2009-06-15| 894.98
#2009-06-16| 884.82
#2009-06-17| 856.13
#2009-06-18| 880.81
#2009-06-19| 887.46
#2009-06-22| 851.97
#2009-06-23| 852.11
#2009-06-24| 883.55
#2009-06-25| 872.53
#2009-06-26| 881.74
#2009-06-29| 902.60
#2009-06-30| 892.19
#2009-07-01| 915.80
#2009-07-02| 876.26
#2009-07-03| .
#2009-07-06| 861.57
#2009-07-07| 866.27
#2009-07-08| 840.32
#2009-07-09| 855.98
#2009-07-10| 841.93
#2009-07-13| 865.39
#2009-07-14| 884.96
#2009-07-15| 926.73
#2009-07-16| 938.69
#2009-07-17| 940.79
#2009-07-20| 964.41
#2009-07-21| 966.36
#2009-07-22| 964.61
#2009-07-23| 991.96
#2009-07-24| 992.68
#2009-07-27|1008.07
#2009-07-28| 986.32
#2009-07-29| 986.63
#2009-07-30|1007.83
#2009-07-31|1018.86
#2009-08-03|1054.23
#2009-08-04|1055.75
#2009-08-05|1054.23
#2009-08-06|1072.24
#2009-08-07|1078.91
#2009-08-10|1079.12
#2009-08-11|1057.33
#2009-08-12|1074.22
#2009-08-13|1099.49
#2009-08-14|1085.71
#2009-08-17|1043.40
#2009-08-18|1059.55
#2009-08-19|1061.84
#2009-08-20|1078.24
#2009-08-21|1117.82
#2009-08-24|1144.29
#2009-08-25|1152.62
#2009-08-26|1151.36
#2009-08-27|1144.47
#2009-08-28|1165.71
#2009-08-31|1146.86
#2009-09-01|1117.86
#2009-09-02|1094.16
#2009-09-03|1100.95
#2009-09-04|1121.82
#2009-09-07| .
#2009-09-08|1153.14
#2009-09-09|1170.13
#2009-09-10|1164.05
#2009-09-11|1175.63
#2009-09-14|1165.86
#2009-09-15|1171.47
#2009-09-16|1206.66
#2009-09-17|1222.82
#2009-09-18|1218.51
#2009-09-21|1199.96
#2009-09-22|1218.20
#2009-09-23|1232.65
#2009-09-24|1206.43
#2009-09-25|1204.41
#2009-09-28|1224.67
#2009-09-29|1226.73
#2009-09-30|1226.47
#2009-10-01|1193.70
#2009-10-02|1166.39
#2009-10-05|1179.50
#2009-10-06|1234.54
#2009-10-07|1221.79
#2009-10-08|1244.90
#2009-10-09|1244.71
#2009-10-12|1261.75
#2009-10-13|1246.20
#2009-10-14|1288.97
#2009-10-15|1294.20
#2009-10-16|1264.03
#2009-10-19|1294.35
#2009-10-20|1284.68
#2009-10-21|1286.46
#2009-10-22|1264.29
#2009-10-23|1262.83
#2009-10-26|1214.88
#2009-10-27|1188.23
#2009-10-28|1145.36
#2009-10-29|1189.73
#2009-10-30|1150.66
#2009-11-02|1159.78
#2009-11-03|1116.22
#2009-11-04|1157.97
#2009-11-05|1174.14
#2009-11-06|1179.83
#2009-11-09|1221.83
#2009-11-10|1215.00
#2009-11-11|1234.26
#2009-11-12|1217.99
#2009-11-13|1220.94
#2009-11-16|1239.48
#2009-11-17|1216.45
#2009-11-18|1228.80
#2009-11-19|1197.93
#2009-11-20|1177.59
#2009-11-23|1220.65
#2009-11-24|1204.31
#2009-11-25|1213.80
#2009-11-26| .
#2009-11-27|1170.23
#2009-11-30|1157.34
#2009-12-01|1196.20
#2009-12-02|1189.60
#2009-12-03|1192.61
#2009-12-04|1189.87
#2009-12-07|1176.94
#2009-12-08|1144.00
#2009-12-09|1118.28
#2009-12-10|1130.11
#2009-12-11|1114.87
#2009-12-14|1132.05
#2009-12-15|1120.95
#2009-12-16|1149.34
#2009-12-17|1113.13
#2009-12-18|1090.89
#2009-12-21|1111.39
#2009-12-22|1112.09
#2009-12-23|1127.07
#2009-12-24|1129.66
#2009-12-25| .
#2009-12-28|1141.71
#2009-12-29|1144.32
#2009-12-30|1125.70
#2009-12-31|1130.03
#2010-01-01| .
#2010-01-04|1160.57
#2010-01-05|1169.75
#2010-01-06|1172.03
#2010-01-07|1171.51
#2010-01-08|1182.41
#2010-01-11|1194.71
#2010-01-12|1179.41
#2010-01-13|1170.51
#2010-01-14|1172.21
#2010-01-15|1140.48
#2010-01-18| .
#2010-01-19|1142.13
#2010-01-20|1099.21
#2010-01-21|1068.11
#2010-01-22|1059.40
#2010-01-25|1055.75
#2010-01-26|1050.45
#2010-01-27|1023.17
#2010-01-28|1001.38
#2010-01-29|1011.76
#2010-02-01|1023.19
#2010-02-02|1044.78
#2010-02-03|1021.02
#2010-02-04| 959.66
#2010-02-05| 924.52
#2010-02-08| 929.05
#2010-02-09| 941.16
#2010-02-10| 965.52
#2010-02-11| 941.58
#2010-02-12| 932.53
#2010-02-15| .
#2010-02-16| 957.93
#2010-02-17| 974.04
#2010-02-18| 973.12
#2010-02-19| 971.24
#2010-02-22| 977.99
#2010-02-23| 950.92
#2010-02-24| 955.16
#2010-02-25| 931.47
#2010-02-26| 961.26
#2010-03-01| 962.38
#2010-03-02| 978.90
#2010-03-03|1001.66
#2010-03-04|1001.05
#2010-03-05|1029.37
#2010-03-08|1034.51
#2010-03-09|1023.65
#2010-03-10|1045.38
#2010-03-11|1037.98
#2010-03-12|1049.30
#2010-03-15|1028.66
#2010-03-16|1050.56
#2010-03-17|1062.64
#2010-03-18|1039.86
#2010-03-19|1028.96
#2010-03-22|1022.05
#2010-03-23|1033.37
#2010-03-24|1017.88
#2010-03-25|1036.73
#2010-03-26|1045.58
#2010-03-29|1051.76
#2010-03-30|1039.78
#2010-03-31|1040.40
#2010-04-01|1059.71
#2010-04-02| .
#2010-04-05|1057.28
#2010-04-06|1053.67
#2010-04-07|1044.04
#2010-04-08|1026.84
#2010-04-09|1057.31
#2010-04-12|1080.89
#2010-04-13|1073.29
#2010-04-14|1088.32
#2010-04-15|1087.06
#2010-04-16|1051.45
#2010-04-19|1038.06
#2010-04-20|1052.51
#2010-04-21|1026.65
#2010-04-22| 996.31
#2010-04-23|1003.77
#2010-04-26|1010.76
#2010-04-27| 959.76
#2010-04-28| 929.60
#2010-04-29| 951.59
#2010-04-30| 953.37
#2010-05-03| 942.81
#2010-05-04| 881.88
#2010-05-05| 849.46
#2010-05-06| 801.36
#2010-05-07| 763.88
#2010-05-10| 904.14
#2010-05-11| 875.61
#2010-05-12| 886.77
#2010-05-13| 872.26
#2010-05-14| 810.57
#2010-05-17| 802.08
#2010-05-18| 826.91
#2010-05-19| 795.76
#2010-05-20| 780.38
#2010-05-21| 805.51
#2010-05-24| 785.68
#2010-05-25| 746.92
#2010-05-26| 755.29
#2010-05-27| 787.00
#2010-05-28| 788.87
#2010-05-31| .
#2010-06-01| 775.46
#2010-06-02| 765.06
#2010-06-03| 769.40
#2010-06-04| 724.44
#2010-06-07| 709.08
#2010-06-08| 702.17
#2010-06-09| 725.79
#2010-06-10| 750.70
#2010-06-11| 772.20
#2010-06-14| 801.58
#2010-06-15| 819.15
#2010-06-16| 821.05
#2010-06-17| 827.77
#2010-06-18| 844.99
#2010-06-21| 850.82
#2010-06-22| 832.88
#2010-06-23| 816.52
#2010-06-24| 798.66
#2010-06-25| 797.50
#2010-06-28| 812.06
#2010-06-29| 761.50
#2010-06-30| 775.25
#2010-07-01| 772.04
#2010-07-02| 786.34
#2010-07-05| .
#2010-07-06| 810.17
#2010-07-07| 843.84
#2010-07-08| 864.94
#2010-07-09| 865.40
#2010-07-12| 861.58
#2010-07-13| 886.62
#2010-07-14| 889.64
#2010-07-15| 882.86
#2010-07-16| 866.74
#2010-07-19| 862.89
#2010-07-20| 858.68
#2010-07-21| 858.13
#2010-07-22| 894.98
#2010-07-23| 889.94
#2010-07-26| 916.18
#2010-07-27| 956.77
#2010-07-28| 961.50
#2010-07-29| 960.22
#2010-07-30| 944.82
#2010-08-02| 989.83
#2010-08-03| 993.72
#2010-08-04| 984.95
#2010-08-05| 983.14
#2010-08-06| 979.07
#2010-08-09| 989.81
#2010-08-10| 964.68
#2010-08-11| 918.03
#2010-08-12| 904.67
#2010-08-13| 894.35
#2010-08-16| 894.08
#2010-08-17| 912.03
#2010-08-18| 904.70
#2010-08-19| 886.29
#2010-08-20| 860.60
#2010-08-23| 867.36
#2010-08-24| 852.32
#2010-08-25| 833.71
#2010-08-26| 851.00
#2010-08-27| 854.82
#2010-08-30| 847.21
#2010-08-31| 849.41
#2010-09-01| 890.90
#2010-09-02| 891.58
#2010-09-03| 907.88
#2010-09-06| .
#2010-09-07| 882.41
#2010-09-08| 887.96
#2010-09-09| 901.98
#2010-09-10| 898.62
#2010-09-13| 924.25
#2010-09-14| 934.07
#2010-09-15| 933.06
#2010-09-16| 928.91
#2010-09-17| 910.41
#2010-09-20| 925.89
#2010-09-21| 926.67
#2010-09-22| 933.35
#2010-09-23| 916.59
#2010-09-24| 948.28
#2010-09-27| 940.47
#2010-09-28| 939.98
#2010-09-29| 932.53
#2010-09-30| 935.04
#2010-10-01| 933.23
#2010-10-04| 920.74
#2010-10-05| 956.69
#2010-10-06| 969.08
#2010-10-07| 975.09
#2010-10-08| 968.94
#2010-10-11| 965.21
#2010-10-12| 955.46
#2010-10-13| 987.38
#2010-10-14| 987.81
#2010-10-15| 981.53
#2010-10-18| 986.81
#2010-10-19| 978.31
#2010-10-20| 995.13
#2010-10-21|1000.50
#2010-10-22| 993.17
#2010-10-25| 991.70
#2010-10-26| 978.99
#2010-10-27| 965.72
#2010-10-28| 975.94
#2010-10-29| 970.97
#2010-11-01| 958.25
#2010-11-02| 973.76
#2010-11-03| 959.19
#2010-11-04| 992.69
#2010-11-05| 970.68
#2010-11-08| 961.43
#2010-11-09| 969.98
#2010-11-10| 932.52
#2010-11-11| 917.91
#2010-11-12| 928.25
#2010-11-15| 928.81
#2010-11-16| 902.43
#2010-11-17| 908.72
#2010-11-18| 927.40
#2010-11-19| 921.97
#2010-11-22| 897.27
#2010-11-23| 856.44
#2010-11-24| 855.06
#2010-11-25| .
#2010-11-26| 830.05
#2010-11-29| 799.71
#2010-11-30| 780.29
#2010-12-01| 815.03
#2010-12-02| 848.22
#2010-12-03| 865.62
#2010-12-06| 847.90
#2010-12-07| 857.64
#2010-12-08| 864.95
#2010-12-09| 882.70
#2010-12-10| 877.93
#2010-12-13| 893.82
#2010-12-14| 895.04
#2010-12-15| 876.08
#2010-12-16| 865.32
#2010-12-17| 849.84
#2010-12-20| 851.50
#2010-12-21| 867.56
#2010-12-22| 859.28
#2010-12-23| 854.41
#2010-12-24| .
#2010-12-27| 846.62
#2010-12-28| 846.20
#2010-12-29| 849.76
#2010-12-30| 849.88
#2010-12-31| 855.29
#2011-01-03| 866.90
#2011-01-04| 872.10
#2011-01-05| 858.86
#2011-01-06| 848.54
#2011-01-07| 831.59
#2011-01-10| 804.97
#2011-01-11| 815.77
#2011-01-12| 868.78
#2011-01-13| 911.19
#2011-01-14| 919.15
#2011-01-17| .
#2011-01-18| 933.53
#2011-01-19| 938.28
#2011-01-20| 942.93
#2011-01-21| 974.32
#2011-01-24| 985.49
#2011-01-25| 968.97
#2011-01-26| 965.61
#2011-01-27| 989.85
#2011-01-28| 976.69
#2011-01-31| 981.62
#2011-02-01|1011.55
#2011-02-02|1018.18
#2011-02-03| 995.04
#2011-02-04| 995.57
#2011-02-07|1004.95
#2011-02-08|1021.91
#2011-02-09|1020.79
#2011-02-10|1001.12
#2011-02-11|1001.15
#2011-02-14| 988.33
#2011-02-15|1004.94
#2011-02-16|1030.83
#2011-02-17|1037.14
#2011-02-18|1039.83
#2011-02-21| .
#2011-02-22|1004.59
#2011-02-23|1004.36
#2011-02-24| 997.72
#2011-02-25|1011.38
#2011-02-28|1022.86
#2011-03-01|1008.98
#2011-03-02|1001.60
#2011-03-03|1004.55
#2011-03-04|1002.82
#2011-03-07| 995.10
#2011-03-08| 993.32
#2011-03-09| 993.70
#2011-03-10| 972.81
#2011-03-11| 968.26
#2011-03-14| 980.48
#2011-03-15| 958.42
#2011-03-16| 929.68
#2011-03-17| 959.53
#2011-03-18| 968.41
#2011-03-21| 996.03
#2011-03-22| 997.00
#2011-03-23| 992.63
#2011-03-24|1012.65
#2011-03-25|1004.36
#2011-03-28|1004.29
#2011-03-29| 989.70
#2011-03-30| 994.02
#2011-03-31| 980.75
#2011-04-01| 997.29
#2011-04-04| 994.96
#2011-04-05| 989.42
#2011-04-06|1018.61
#2011-04-07|1019.59
#2011-04-08|1037.88
#2011-04-11|1035.44
#2011-04-12|1025.93
#2011-04-13|1028.14
#2011-04-14|1004.73
#2011-04-15| 993.36
#2011-04-18| 945.00
#2011-04-19| 955.38
#2011-04-20| 979.56
#2011-04-21| 993.62
#2011-04-22| .
#2011-04-25| 992.90
#2011-04-26|1003.10
#2011-04-27|1013.02
#2011-04-28|1039.84
#2011-04-29|1042.50
#2011-05-02|1044.88
#2011-05-03|1038.82
#2011-05-04|1030.38
#2011-05-05|1000.12
#2011-05-06|1002.36
#2011-05-09| 962.48
#2011-05-10| 986.65
#2011-05-11| 984.08
#2011-05-12| 968.19
#2011-05-13| 957.74
#2011-05-16| 954.95
#2011-05-17| 941.44
#2011-05-18| 951.57
#2011-05-19| 957.86
#2011-05-20| 936.74
#2011-05-23| 906.92
#2011-05-24| 910.72
#2011-05-25| 923.52
#2011-05-26| 919.19
#2011-05-27| 940.20
#2011-05-30| .
#2011-05-31| 960.28
#2011-06-01| 950.36
#2011-06-02| 938.51
#2011-06-03| 958.97
#2011-06-06| 945.44
#2011-06-07| 953.62
#2011-06-08| 936.70
#2011-06-09| 934.79
#2011-06-10| 912.49
#2011-06-13| 912.26
#2011-06-14| 936.33
#2011-06-15| 906.10
#2011-06-16| 890.74
#2011-06-17| 923.28
#2011-06-20| 913.34
#2011-06-21| 939.62
#2011-06-22| 939.64
#2011-06-23| 892.17
#2011-06-24| 875.16
#2011-06-27| 881.80
#2011-06-28| 900.49
#2011-06-29| 921.70
#2011-06-30| 948.52
#2011-07-01| 970.73
#2011-07-04| .
#2011-07-05| 955.86
#2011-07-06| 925.41
#2011-07-07| 927.82
#2011-07-08| 894.19
#2011-07-11| 835.44
#2011-07-12| 835.03
#2011-07-13| 849.67
#2011-07-14| 841.80
#2011-07-15| 828.39
#2011-07-18| 793.66
#2011-07-19| 820.51
#2011-07-20| 852.47
#2011-07-21| 902.97
#2011-07-22| 900.13
#2011-07-25| 870.75
#2011-07-26| 880.93
#2011-07-27| 852.72
#2011-07-28| 855.48
#2011-07-29| 851.22
#2011-08-01| 811.47
#2011-08-02| 787.68
#2011-08-03| 774.79
#2011-08-04| 735.59
#2011-08-05| 732.97
#2011-08-08| 705.58
#2011-08-09| 712.49
#2011-08-10| 657.70
#2011-08-11| 679.82
#2011-08-12| 710.78
#2011-08-15| 731.15
#2011-08-16| 727.98
#2011-08-17| 727.75
#2011-08-18| 677.21
#2011-08-19| 664.21
#2011-08-22| 663.68
#2011-08-23| 660.42
#2011-08-24| 673.39
#2011-08-25| 672.52
#2011-08-26| 659.53
#2011-08-29| 686.88
#2011-08-30| 683.99
#2011-08-31| 704.12
#2011-09-01| 696.97
#2011-09-02| 662.33
#2011-09-05| .
#2011-09-06| 601.60
#2011-09-07| 624.90
#2011-09-08| 629.35
#2011-09-09| 577.41
#2011-09-12| 536.06
#2011-09-13| 559.39
#2011-09-14| 567.29
#2011-09-15| 606.54
#2011-09-16| 602.73
#2011-09-19| 572.92
#2011-09-20| 580.56
#2011-09-21| 567.26
#2011-09-22| 525.31
#2011-09-23| 542.60
#2011-09-26| 568.88
#2011-09-27| 619.18
#2011-09-28| 611.28
#2011-09-29| 632.58
#2011-09-30| 607.07
#2011-10-03| 581.72
#2011-10-04| 562.00
#2011-10-05| 595.96
#2011-10-06| 626.40
#2011-10-07| 633.72
#2011-10-10| 656.88
#2011-10-11| 656.62
#2011-10-12| 686.41
#2011-10-13| 655.10
#2011-10-14| 660.10
#2011-10-17| 641.06
#2011-10-18| 631.11
#2011-10-19| 654.12
#2011-10-20| 618.61
#2011-10-21| 652.00
#2011-10-24| 661.09
#2011-10-25| 653.58
#2011-10-26| 642.35
#2011-10-27| 723.48
#2011-10-28| 720.16
#2011-10-31| 671.75
#2011-11-01| 603.77
#2011-11-02| 617.38
#2011-11-03| 636.11
#2011-11-04| 621.30
#2011-11-07| 614.90
#2011-11-08| 626.19
#2011-11-09| 592.55
#2011-11-10| 593.88
#2011-11-11| 626.88
#2011-11-14| 608.38
#2011-11-15| 585.54
#2011-11-16| 589.03
#2011-11-17| 576.20
#2011-11-18| 574.69
#2011-11-21| 549.68
#2011-11-22| 536.87
#2011-11-23| 518.83
#2011-11-24| .
#2011-11-25| 522.88
#2011-11-28| 563.14
#2011-11-29| 566.22
#2011-11-30| 598.49
#2011-12-01| 592.26
#2011-12-02| 615.93
#2011-12-05| 634.39
#2011-12-06| 628.07
#2011-12-07| 622.56
#2011-12-08| 595.91
#2011-12-09| 615.98
#2011-12-12| 577.87
#2011-12-13| 563.06
#2011-12-14| 540.04
#2011-12-15| 551.07
#2011-12-16| 552.34
#2011-12-19| 551.61
#2011-12-20| 579.21
#2011-12-21| 569.34
#2011-12-22| 579.50
#2011-12-23| 581.21
#2011-12-26| .
#2011-12-27| 579.48
#2011-12-28| 560.69
#2011-12-29| 566.07
#2011-12-30| 575.84
#2012-01-02| .
#2012-01-03| 596.78
#2012-01-04| 573.41
#2012-01-05| 543.90
#2012-01-06| 531.78
#2012-01-09| 522.96
#2012-01-10| 548.43
#2012-01-11| 550.14
#2012-01-12| 566.04
#2012-01-13| 561.48
#2012-01-16| .
#2012-01-17| 577.69
#2012-01-18| 580.81
#2012-01-19| 619.57
#2012-01-20| 625.07
#2012-01-23| 648.34
#2012-01-24| 638.50
#2012-01-25| 639.14
#2012-01-26| 659.37
#2012-01-27| 652.75
#2012-01-30| 630.43
#2012-01-31| 635.20
#2012-02-01| 666.31
#2012-02-02| 673.58
#2012-02-03| 683.15
#2012-02-06| 678.50
#2012-02-07| 692.44
#2012-02-08| 697.38
#2012-02-09| 702.32
#2012-02-10| 674.82
#2012-02-13| 677.69
#2012-02-14| 665.16
#2012-02-15| 667.09
#2012-02-16| 661.77
#2012-02-17| 682.61
#2012-02-20| .
#2012-02-21| 694.96
#2012-02-22| 678.47
#2012-02-23| 676.46
#2012-02-24| 692.43
#2012-02-27| 684.80
#2012-02-28| 688.01
#2012-02-29| 685.21
#2012-03-01| 696.16
#2012-03-02| 692.91
#2012-03-05| 684.45
#2012-03-06| 646.40
#2012-03-07| 655.53
#2012-03-08| 681.93
#2012-03-09| 669.16
#2012-03-12| 665.44
#2012-03-13| 680.62
#2012-03-14| 687.40
#2012-03-15| 697.73
#2012-03-16| 711.83
#2012-03-19| 719.57
#2012-03-20| 707.77
#2012-03-21| 697.35
#2012-03-22| 683.61
#2012-03-23| 689.08
#2012-03-26| 695.48
#2012-03-27| 690.50
#2012-03-28| 678.58
#2012-03-29| 658.36
#2012-03-30| 664.62
#2012-04-02| 666.34
#2012-04-03| 649.66
#2012-04-04| 617.82
#2012-04-05| 612.66
#2012-04-06| .
#2012-04-09| 613.02
#2012-04-10| 587.96
#2012-04-11| 599.89
#2012-04-12| 606.04
#2012-04-13| 577.04
#2012-04-16| 567.13
#2012-04-17| 596.77
#2012-04-18| 579.99
#2012-04-19| 566.91
#2012-04-20| 579.80
#2012-04-23| 554.79
#2012-04-24| 570.94
#2012-04-25| 586.39
#2012-04-26| 578.85
#2012-04-27| 588.91
#2012-04-30| 576.90
#2012-05-01| 576.44
#2012-05-02| 562.86
#2012-05-03| 556.11
#2012-05-04| 550.65
#2012-05-07| 560.67
#2012-05-08| 544.30
#2012-05-09| 530.87
#2012-05-10| 548.42
#2012-05-11| 543.65
#2012-05-14| 520.69
#2012-05-15| 505.85
#2012-05-16| 503.52
#2012-05-17| 489.21
#2012-05-18| 494.81
#2012-05-21| 500.34
#2012-05-22| 515.10
#2012-05-23| 491.49
#2012-05-24| 495.99
#2012-05-25| 495.40
#2012-05-28| .
#2012-05-29| 486.81
#2012-05-30| 472.15
#2012-05-31| 471.31
#2012-06-01| 462.63
#2012-06-04| 477.38
#2012-06-05| 480.95
#2012-06-06| 500.59
#2012-06-07| 507.65
#2012-06-08| 500.50
#2012-06-11| 497.73
#2012-06-12| 490.21
#2012-06-13| 495.16
#2012-06-14| 501.93
#2012-06-15| 514.73
#2012-06-18| 500.14
#2012-06-19| 518.33
#2012-06-20| 528.02
#2012-06-21| 523.37
#2012-06-22| 520.72
#2012-06-25| 497.24
#2012-06-26| 493.23
#2012-06-27| 504.27
#2012-06-28| 502.63
#2012-06-29| 549.44
#2012-07-02| 552.40
#2012-07-03| 558.45
#2012-07-04| .
#2012-07-05| 531.90
#2012-07-06| 511.54
#2012-07-09| 509.46
#2012-07-10| 509.07
#2012-07-11| 512.45
#2012-07-12| 503.04
#2012-07-13| 506.43
#2012-07-16| 502.10
#2012-07-17| 498.92
#2012-07-18| 505.85
#2012-07-19| 509.04
#2012-07-20| 483.27
#2012-07-23| 464.69
#2012-07-24| 453.42
#2012-07-25| 457.52
#2012-07-26| 494.70
#2012-07-27| 513.30
#2012-07-30| 522.79
#2012-07-31| 520.70
#2012-08-01| 521.57
#2012-08-02| 491.16
#2012-08-03| 531.10
#2012-08-06| 546.44
#2012-08-07| 557.61
#2012-08-08| 555.54
#2012-08-09| 555.83
#2012-08-10| 553.08
#2012-08-13| 555.23
#2012-08-14| 557.41
#2012-08-15| 555.03
#2012-08-16| 571.62
#2012-08-17| 577.08
#2012-08-20| 572.08
#2012-08-21| 590.50
#2012-08-22| 583.39
#2012-08-23| 583.28
#2012-08-24| 577.05
#2012-08-27| 584.54
#2012-08-28| 582.82
#2012-08-29| 579.25
#2012-08-30| 570.08
#2012-08-31| 592.60
#2012-09-03| .
#2012-09-04| 590.53
#2012-09-05| 596.45
#2012-09-06| 624.75
#2012-09-07| 647.84
#2012-09-10| 648.75
#2012-09-11| 660.98
#2012-09-12| 671.38
#2012-09-13| 662.38
#2012-09-14| 693.67
#2012-09-17| 691.86
#2012-09-18| 670.99
#2012-09-19| 670.94
#2012-09-20| 656.55
#2012-09-21| 670.01
#2012-09-24| 659.04
#2012-09-25| 666.79
#2012-09-26| 633.87
#2012-09-27| 637.64
#2012-09-28| 625.56
#2012-10-01| 641.49
#2012-10-02| 642.18
#2012-10-03| 639.52
#2012-10-04| 647.12
#2012-10-05| 663.75
#2012-10-08| 648.69
#2012-10-09| 637.67
#2012-10-10| 632.83
#2012-10-11| 648.10
#2012-10-12| 645.37
#2012-10-15| 650.17
#2012-10-16| 677.19
#2012-10-17| 694.59
#2012-10-18| 694.10
#2012-10-19| 676.02
#2012-10-22| 678.17
#2012-10-23| 659.32
#2012-10-24| 659.99
#2012-10-25| 657.48
#2012-10-26| 654.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 661.41
#2012-11-01| 667.73
#2012-11-02| 664.94
#2012-11-05| 653.82
#2012-11-06| 661.41
#2012-11-07| 644.83
#2012-11-08| 644.08
#2012-11-09| 635.22
#2012-11-12| 634.57
#2012-11-13| 645.88
#2012-11-14| 641.81
#2012-11-15| 644.30
#2012-11-16| 624.76
#2012-11-19| 650.51
#2012-11-20| 651.40
#2012-11-21| 656.31
#2012-11-22| .
#2012-11-23| 675.91
#2012-11-26| 671.60
#2012-11-27| 673.28
#2012-11-28| 670.85
#2012-11-29| 689.07
#2012-11-30| 689.83
#2012-12-03| 694.09
#2012-12-04| 700.84
#2012-12-05| 700.84
#2012-12-06| 700.25
#2012-12-07| 696.69
#2012-12-10| 687.89
#2012-12-11| 696.57
#2012-12-12| 703.78
#2012-12-13| 707.70
#2012-12-14| 708.79
#2012-12-17| 711.87
#2012-12-18| 721.93
#2012-12-19| 731.86
#2012-12-20| 731.70
#2012-12-21| 724.48
#2012-12-24| 724.07
#2012-12-25| 724.07
#2012-12-26| 725.55
#2012-12-27| 729.36
#2012-12-28| 719.28
#2012-12-31| 719.92
#2013-01-01| 719.92
#2013-01-02| 749.14
#2013-01-03| 740.36
#2013-01-04| 740.95
#2013-01-07| 750.91
#2013-01-08| 750.73
#2013-01-09| 758.48
#2013-01-10| 771.80
#2013-01-11| 782.76
#2013-01-14| 785.55
#2013-01-15| 779.10
#2013-01-16| 770.19
#2013-01-17| 780.52
#2013-01-18| 777.26
#2013-01-21| 782.95
#2013-01-22| 776.54
#2013-01-23| 766.70
#2013-01-24| 782.82
#2013-01-25| 794.22
#2013-01-28| 798.19
#2013-01-29| 797.50
#2013-01-30| 795.07
#2013-01-31| 791.06
#2013-02-01| 795.81
#2013-02-04| 757.08
#2013-02-05| 767.16
#2013-02-06| 755.72
#2013-02-07| 740.94
#2013-02-08| 755.79
#2013-02-11| 752.36
#2013-02-12| 770.40
#2013-02-13| 768.13
#2013-02-14| 758.90
#2013-02-15| 752.35
#2013-02-18| 753.57
#2013-02-19| 764.96
#2013-02-20| 757.15
#2013-02-21| 726.06
#2013-02-22| 735.85
#2013-02-25| 744.79
#2013-02-26| 705.98
#2013-02-27| 719.15
#2013-02-28| 722.54
#2013-03-01| 708.17
#2013-03-04| 707.35
#2013-03-05| 726.91
#2013-03-06| 725.64
#2013-03-07| 732.05
#2013-03-08| 744.06
#2013-03-11| 741.52
#2013-03-12| 740.22
#2013-03-13| 730.88
#2013-03-14| 746.09
#2013-03-15| 746.97
#2013-03-18| 727.06
#2013-03-19| 703.79
#2013-03-20| 718.53
#2013-03-21| 712.34
#2013-03-22| 711.58
#2013-03-25| 686.87
#2013-03-26| 681.60
#2013-03-27| 667.48
#2013-03-28| 671.73
#2013-03-29| 671.73
#2013-04-01| 672.04
#2013-04-02| 688.42
#2013-04-03| 674.62
#2013-04-04| 671.28
#2013-04-05| 675.11
#2013-04-08| 673.41
#2013-04-09| 683.93
#2013-04-10| 713.65
#2013-04-11| 720.90
#2013-04-12| 703.65
#2013-04-15| 698.90
#2013-04-16| 700.53
#2013-04-17| 680.54
#2013-04-18| 679.49
#2013-04-19| 687.67
#2013-04-22| 691.85
#2013-04-23| 720.45
#2013-04-24| 726.29
#2013-04-25| 729.03
#2013-04-26| 722.58
#2013-04-29| 739.95
#2013-04-30| 743.30
#2013-05-01| 743.77
#2013-05-02| 740.45
#2013-05-03| 754.89
#2013-05-06| 750.73
#2013-05-07| 766.50
#2013-05-08| 771.27
#2013-05-09| 763.74
#2013-05-10| 754.39
#2013-05-13| 748.80
#2013-05-14| 753.46
#2013-05-15| 757.06
#2013-05-16| 760.46
#2013-05-17| 762.00
#2013-05-20| 766.32
#2013-05-21| 760.22
#2013-05-22| 766.55
#2013-05-23| 746.47
#2013-05-24| 741.55
#2013-05-27| 751.28
#2013-05-28| 761.84
#2013-05-29| 759.47
#2013-05-30| 772.60
#2013-05-31| 761.59
#2013-06-03| 758.67
#2013-06-04| 768.30
#2013-06-05| 756.81
#2013-06-06| 745.50
#2013-06-07| 761.25
#2013-06-10| 753.97
#2013-06-11| 745.23
#2013-06-12| 739.34
#2013-06-13| 739.05
#2013-06-14| 745.46
#2013-06-17| 752.15
#2013-06-18| 759.44
#2013-06-19| 753.50
#2013-06-20| 713.63
#2013-06-21| 696.75
#2013-06-24| 685.30
#2013-06-25| 692.11
#2013-06-26| 705.63
#2013-06-27| 704.55
#2013-06-28| 696.34
#2013-07-01| 707.64
#2013-07-02| 703.83
#2013-07-03| 690.25
#2013-07-04| 711.73
#2013-07-05| 696.77
#2013-07-08| 713.86
#2013-07-09| 712.39
#2013-07-10| 715.18
#2013-07-11| 727.47
#2013-07-12| 725.07
#2013-07-15| 728.69
#2013-07-16| 725.03
#2013-07-17| 728.19
#2013-07-18| 744.49
#2013-07-19| 749.03
#2013-07-22| 757.51
#2013-07-23| 759.96
#2013-07-24| 774.18
#2013-07-25| 778.31
#2013-07-26| 780.76
#2013-07-29| 778.58
#2013-07-30| 777.67
#2013-07-31| 779.85
#2013-08-01| 795.03
#2013-08-02| 799.84
#2013-08-05| 797.91
#2013-08-06| 794.47
#2013-08-07| 801.55
#2013-08-08| 819.92
#2013-08-09| 822.83
#2013-08-12| 821.14
#2013-08-13| 818.93
#2013-08-14| 825.60
#2013-08-15| 819.46
#2013-08-16| 833.84
#2013-08-19| 820.36
#2013-08-20| 810.10
#2013-08-21| 802.42
#2013-08-22| 816.88
#2013-08-23| 826.58
#2013-08-26| 817.10
#2013-08-27| 790.03
#2013-08-28| 789.69
#2013-08-29| 787.58
#2013-08-30| 773.03
#2013-09-02| 789.98
#2013-09-03| 783.54
#2013-09-04| 786.26
#2013-09-05| 785.86
#2013-09-06| 795.28
#2013-09-09| 806.27
#2013-09-10| 823.52
#2013-09-11| 831.45
#2013-09-12| 829.89
#2013-09-13| 824.40
#2013-09-16| 839.63
#2013-09-17| 838.93
#2013-09-18| 846.67
#2013-09-19| 863.85
#2013-09-20| 857.94
#2013-09-23| 851.81
#2013-09-24| 857.95
#2013-09-25| 858.82
#2013-09-26| 852.89
#2013-09-27| 853.92
#2013-09-30| 844.88
#2013-10-01| 862.28
#2013-10-02| 871.45
#2013-10-03| 869.57
#2013-10-04| 880.57
#2013-10-07| 880.01
#2013-10-08| 876.64
#2013-10-09| 877.01
#2013-10-10| 902.98
#2013-10-11| 906.07
#2013-10-14| 911.70
#2013-10-15| 918.71
#2013-10-16| 929.55
#2013-10-17| 943.43
#2013-10-18| 952.05
#2013-10-21| 947.58
#2013-10-22| 959.81
#2013-10-23| 941.38
#2013-10-24| 953.09
#2013-10-25| 942.36
#2013-10-28| 928.88
#2013-10-29| 940.02
#2013-10-30| 935.32
#2013-10-31| 934.21
#2013-11-01| 923.50
#2013-11-04| 927.00
#2013-11-05| 911.45
#2013-11-06| 923.66
#2013-11-07| 912.61
#2013-11-08| 909.28
#2013-11-11| 920.37
#2013-11-12| 915.77
#2013-11-13| 906.25
#2013-11-14| 916.69
#2013-11-15| 915.77
#2013-11-18| 928.33
#2013-11-19| 916.57
#2013-11-20| 908.67
#2013-11-21| 912.88
#2013-11-22| 923.19
#2013-11-25| 925.54
#2013-11-26| 930.25
#2013-11-27| 939.10
#2013-11-28| 948.20
#2013-11-29| 948.67
#2013-12-02| 939.92
#2013-12-03| 923.69
#2013-12-04| 914.81
#2013-12-05| 906.12
#2013-12-06| 916.52
#2013-12-09| 926.25
#2013-12-10| 925.06
#2013-12-11| 918.56
#2013-12-12| 906.48
#2013-12-13| 906.42
#2013-12-16| 925.65
#2013-12-17| 911.85
#2013-12-18| 925.46
#2013-12-19| 936.61
#2013-12-20| 945.86
#2013-12-23| 956.32
#2013-12-24| 954.63
#2013-12-25| 954.63
#2013-12-26| 956.41
#2013-12-27| 972.45
#2013-12-30| 974.47
#2013-12-31| 973.43
#2014-01-01| 973.43
#2014-01-02| 951.50
#2014-01-03| 950.65
#2014-01-06| 959.99
#2014-01-07| 984.60
#2014-01-08| 995.74
#2014-01-09| 991.29
#2014-01-10|1000.00
#2014-01-13|1010.34
#2014-01-14|1012.73
#2014-01-15|1029.52
#2014-01-16|1016.96
#2014-01-17|1012.80
#2014-01-20|1003.64
#2014-01-21|1000.36
#2014-01-22| 995.58
#2014-01-23| 997.34
#2014-01-24| 968.25
#2014-01-27| 959.83
#2014-01-28| 976.28
#2014-01-29| 969.14
#2014-01-30| 968.80
#2014-01-31| 955.87
#2014-02-03| 937.06
#2014-02-04| 945.32
#2014-02-05| 953.36
#2014-02-06| 978.37
#2014-02-07| 988.07
#2014-02-10| 985.90
#2014-02-11|1002.82
#2014-02-12|1005.51
#2014-02-13|1010.41
#2014-02-14|1015.93
#2014-02-17|1019.42
#2014-02-18|1020.82
#2014-02-19|1019.13
#2014-02-20|1013.77
#2014-02-21|1017.43
#2014-02-24|1025.95
#2014-02-25|1028.19
#2014-02-26|1017.88
#2014-02-27|1015.70
#2014-02-28|1028.14
#2014-03-03| 989.07
#2014-03-04|1013.84
#2014-03-05|1020.91
#2014-03-06|1033.70
#2014-03-07|1016.75
#2014-03-10|1019.03
#2014-03-11|1017.12
#2014-03-12|1011.83
#2014-03-13| 999.86
#2014-03-14| 981.89
#2014-03-17|1001.00
#2014-03-18|1011.35
#2014-03-19|1010.22
#2014-03-20|1004.16
#2014-03-21|1001.92
#2014-03-24| 981.56
#2014-03-25| 991.53
#2014-03-26|1004.33
#2014-03-27|1000.69
#2014-03-28|1011.10
#2014-03-31|1021.56
#2014-04-01|1041.36
#2014-04-02|1037.70
#2014-04-03|1045.57
#2014-04-04|1051.67
#2014-04-07|1039.62
#2014-04-08|1031.19
#2014-04-09|1030.17
#2014-04-10|1021.34
#2014-04-11|1009.55
#2014-04-14|1001.88
#2014-04-15| 984.74
#2014-04-16|1004.60
#2014-04-17|1014.12
#2014-04-18|1012.63
#2014-04-21|1011.81
#2014-04-22|1028.15
#2014-04-23|1023.82
#2014-04-24|1026.87
#2014-04-25|1009.90
#2014-04-28|1011.68
#2014-04-29|1029.15
#2014-04-30|1024.39
#2014-05-01|1024.43
#2014-05-02|1019.09
#2014-05-05|1015.90
#2014-05-06|1012.96
#2014-05-07|1010.23
#2014-05-08|1021.50
#2014-05-09|1000.16
#2014-05-12|1003.24
#2014-05-13|1000.08
#2014-05-14| 995.42
#2014-05-15| 969.80
#2014-05-16| 972.45
#2014-05-19| 966.15
#2014-05-20| 970.19
#2014-05-21| 977.05
#2014-05-22| 975.64
#2014-05-23| 980.96
#2014-05-26| 997.40
#2014-05-27| 998.56
#2014-05-28|1004.59
#2014-05-29|1002.54
#2014-05-30|1006.10
#2014-06-02|1005.50
#2014-06-03|1001.26
#2014-06-04|1003.62
#2014-06-05|1014.55
#2014-06-06|1036.79
#2014-06-09|1037.24
#2014-06-10|1030.84
#2014-06-11|1019.53
#2014-06-12|1016.57
#2014-06-13|1012.31
#2014-06-16|1004.74
#2014-06-17|1005.72
#2014-06-18|1007.12
#2014-06-19|1019.94
#2014-06-20|1003.52
#2014-06-23| 997.48
#2014-06-24| 991.66
#2014-06-25| 986.61
#2014-06-26| 978.79
#2014-06-27| 980.56
#2014-06-30| 979.87
#2014-07-01| 995.84
#2014-07-02| 995.70
#2014-07-03|1005.49
#2014-07-04| 991.30
#2014-07-07| 980.42
#2014-07-08| 960.15
#2014-07-09| 969.37
#2014-07-10| 950.16
#2014-07-11| 952.29
#2014-07-14| 965.33
#2014-07-15| 952.44
#2014-07-16| 970.01
#2014-07-17| 954.22
#2014-07-18| 954.35
#2014-07-21| 944.37
#2014-07-22| 953.13
#2014-07-23| 957.48
#2014-07-24| 975.43
#2014-07-25| 967.73
#2014-07-28| 965.22
#2014-07-29| 967.91
#2014-07-30| 961.62
#2014-07-31| 942.07
#2014-08-01| 934.15
#2014-08-04| 935.72
#2014-08-05| 923.86
#2014-08-06| 910.79
#2014-08-07| 900.08
#2014-08-08| 906.21
#2014-08-11| 913.38
#2014-08-12| 911.85
#2014-08-13| 923.09
#2014-08-14| 921.35
#2014-08-15| 916.42
#2014-08-18| 924.88
#2014-08-19| 925.97
#2014-08-20| 921.33
#2014-08-21| 935.64
#2014-08-22| 929.91
#2014-08-25| 945.42
#2014-08-26| 958.65
#2014-08-27| 962.48
#2014-08-28| 946.34
#2014-08-29| 948.01
#2014-09-01| 944.33
#2014-09-02| 946.40
#2014-09-03| 963.16
#2014-09-04| 972.89
#2014-09-05| 974.73
#2014-09-08| 972.87
#2014-09-09| 959.64
#2014-09-10| 962.74
#2014-09-11| 962.39
#2014-09-12| 962.40
#2014-09-15| 957.58
#2014-09-16| 953.41
#2014-09-17| 964.22
#2014-09-18| 971.87
#2014-09-19| 969.72
#2014-09-22| 960.40
#2014-09-23| 950.06
#2014-09-24| 952.07
#2014-09-25| 940.11
#2014-09-26| 939.15
#2014-09-29| 924.98
#2014-09-30| 930.78
#2014-10-01| 926.06
#2014-10-02| 899.80
#2014-10-03| 901.29
#2014-10-06| 909.09
#2014-10-07| 897.34
#2014-10-08| 894.64
#2014-10-09| 888.58
#2014-10-10| 874.70
#2014-10-13| 879.95
#2014-10-14| 877.45
#2014-10-15| 846.91
#2014-10-16| 833.62
#2014-10-17| 862.92
#2014-10-20| 862.56
#2014-10-21| 882.77
#2014-10-22| 884.69
#2014-10-23| 893.12
#2014-10-24| 898.39
#2014-10-27| 885.99
#2014-10-28| 903.58
#2014-10-29| 884.91
#2014-10-30| 875.20
#2014-10-31| 890.71
#2014-11-03| 879.77
#2014-11-04| 871.56
#2014-11-05| 880.26
#2014-11-06| 871.15
#2014-11-07| 859.72
#2014-11-10| 865.49
#2014-11-11| 865.35
#2014-11-12| 848.73
#2014-11-13| 852.74
#2014-11-14| 858.10
#2014-11-17| 866.45
#2014-11-18| 880.16
#2014-11-19| 882.29
#2014-11-20| 869.38
#2014-11-21| 885.55
#2014-11-24| 896.83
#2014-11-25| 908.17
#2014-11-26| 910.93
#2014-11-27| 916.45
#2014-11-28| 918.65
#2014-12-01| 907.58
#2014-12-02| 909.07
#2014-12-03| 909.01
#2014-12-04| 896.94
#2014-12-05| 913.21
#2014-12-08| 908.10
#2014-12-09| 891.11
#2014-12-10| 886.26
#2014-12-11| 885.10
#2014-12-12| 866.48
#2014-12-15| 840.11
#2014-12-16| 863.30
#2014-12-17| 852.14
#2014-12-18| 871.02
#2014-12-19| 865.47
#2014-12-22| 870.13
#2014-12-23| 874.57
#2014-12-24| 874.32
#2014-12-25| 874.32
#2014-12-26| 872.96
#2014-12-29| 868.91
#2014-12-30| 857.03
#2014-12-31| 853.58
#2015-01-01| 853.58
#2015-01-02| 854.92
#2015-01-05| 817.37
#2015-01-06| 807.17
#2015-01-07| 799.41
#2015-01-08| 821.11
#2015-01-09| 793.55
#2015-01-12| 798.17
#2015-01-13| 811.04
#2015-01-14| 801.41
#2015-01-15| 801.13
#2015-01-16| 803.50
#2015-01-19| 822.35
#2015-01-20| 827.90
#2015-01-21| 833.45
#2015-01-22| 837.43
#2015-01-23| 825.66
#2015-01-26| 830.04
#2015-01-27| 830.48
#2015-01-28| 813.52
#2015-01-29| 819.83
#2015-01-30| 808.25
#2015-02-02| 817.43
#2015-02-03| 846.46
#2015-02-04| 843.70
#2015-02-05| 837.29
#2015-02-06| 834.40
#2015-02-09| 818.22
#2015-02-10| 827.07
#2015-02-11| 822.78
#2015-02-12| 846.31
#2015-02-13| 864.71
#2015-02-16| 862.57
#2015-02-17| 863.55
#2015-02-18| 874.26
#2015-02-19| 881.73
#2015-02-20| 879.81
#2015-02-23| 886.40
#2015-02-24| 890.53
#2015-02-25| 886.09
#2015-02-26| 883.80
#2015-02-27| 888.61
#2015-03-02| 887.99
#2015-03-03| 872.49
#2015-03-04| 870.16
#2015-03-05| 874.48
#2015-03-06| 864.34
#2015-03-09| 861.45
#2015-03-10| 842.60
#2015-03-11| 845.86
#2015-03-12| 851.14
#2015-03-13| 847.90
#2015-03-16| 864.63
#2015-03-17| 857.67
#2015-03-18| 857.48
#2015-03-19| 860.99
#2015-03-20| 894.01
#2015-03-23| 905.24
#2015-03-24| 916.69
#2015-03-25| 915.39
#2015-03-26| 902.34
#2015-03-27| 901.87
#2015-03-30| 911.98
#2015-03-31| 897.99
#2015-04-01| 907.44
#2015-04-02| 921.16
#2015-04-03| 930.09
#2015-04-06| 933.94
#2015-04-07| 927.88
#2015-04-08| 918.50
#2015-04-09| 913.24
#2015-04-10| 911.50
#2015-04-13| 911.19
#2015-04-14| 909.41
#2015-04-15| 907.34
#2015-04-16| 899.06
#2015-04-17| 880.81
#2015-04-20| 890.14
#2015-04-21| 884.99
#2015-04-22| 888.02
#2015-04-23| 890.12
#2015-04-24| 898.14
#2015-04-27| 911.18
#2015-04-28| 908.39
#2015-04-29| 902.89
#2015-04-30| 909.69
#2015-05-01| 910.95
#2015-05-04| 911.06
#2015-05-05| 888.08
#2015-05-06| 907.95
#2015-05-07| 905.32
#2015-05-08| 918.35
#2015-05-11| 910.07
#2015-05-12| 907.75
#2015-05-13| 919.56
#2015-05-14| 932.94
#2015-05-15| 935.08
#2015-05-18| 925.99
#2015-05-19| 925.57
#2015-05-20| 924.97
#2015-05-21| 924.89
#2015-05-22| 914.88
#2015-05-25| 900.38
#2015-05-26| 885.15
#2015-05-27| 899.03
#2015-05-28| 893.29
#2015-05-29| 881.00
#2015-06-01| 873.71
#2015-06-02| 896.97
#2015-06-03| 913.53
#2015-06-04| 910.64
#2015-06-05| 882.89
#2015-06-08| 879.76
#2015-06-09| 881.49
#2015-06-10| 902.79
#2015-06-11| 904.93
#2015-06-12| 896.06
#2015-06-15| 874.31
#2015-06-16| 875.81
#2015-06-17| 868.43
#2015-06-18| 887.82
#2015-06-19| 885.51
#2015-06-22| 928.29
#2015-06-23| 917.27
#2015-06-24| 912.42
#2015-06-25| 916.52
#2015-06-26| 919.69
#2015-06-29| 875.13
#2015-06-30| 870.63
#2015-07-01| 887.78
#2015-07-02| 877.97
#2015-07-03| 874.03
#2015-07-06| 844.39
#2015-07-07| 815.43
#2015-07-08| 835.48
#2015-07-09| 860.38
#2015-07-10| 899.57
#2015-07-13| 905.64
#2015-07-14| 906.65
#2015-07-15| 908.30
#2015-07-16| 919.22
#2015-07-17| 913.62
#2015-07-20| 920.78
#2015-07-21| 916.72
#2015-07-22| 914.49
#2015-07-23| 922.01
#2015-07-24| 912.80
#2015-07-27| 902.69
#2015-07-28| 910.74
#2015-07-29| 908.04
#2015-07-30| 901.93
#2015-07-31| 913.94
#2015-08-03| 913.83
#2015-08-04| 904.04
#2015-08-05| 904.54
#2015-08-06| 909.80
#2015-08-07| 902.89
#2015-08-10| 917.18
#2015-08-11| 911.58
#2015-08-12| 896.02
#2015-08-13| 900.88
#2015-08-14| 894.54
#2015-08-17| 894.85
#2015-08-18| 894.98
#2015-08-19| 884.54
#2015-08-20| 873.12
#2015-08-21| 852.31
#2015-08-24| 825.61
#2015-08-25| 854.11
#2015-08-26| 845.11
#2015-08-27| 854.90
#2015-08-28| 853.57
#2015-08-31| 848.88
#2015-09-01| 830.04
#2015-09-02| 832.24
#2015-09-03| 838.64
#2015-09-04| 815.10
#2015-09-07| 820.45
#2015-09-08| 834.24
#2015-09-09| 842.40
#2015-09-10| 836.96
#2015-09-11| 832.70
#2015-09-14| 826.47
#2015-09-15| 834.13
#2015-09-16| 839.21
#2015-09-17| 846.87
#2015-09-18| 825.12
#2015-09-21| 819.04
#2015-09-22| 790.86
#2015-09-23| 787.47
#2015-09-24| 787.64
#2015-09-25| 802.04
#2015-09-28| 785.33
#2015-09-29| 786.17
#2015-09-30| 798.14
#2015-10-01| 796.53
#2015-10-02| 805.75
#2015-10-05| 827.73
#2015-10-06| 838.98
#2015-10-07| 839.21
#2015-10-08| 840.93
#2015-10-09| 852.98
#2015-10-12| 849.83
#2015-10-13| 840.12
#2015-10-14| 837.76
#2015-10-15| 844.30
#2015-10-16| 855.61
#2015-10-19| 853.13
#2015-10-20| 850.29
#2015-10-21| 852.93
#2015-10-22| 853.85
#2015-10-23| 853.00
#2015-10-26| 854.07
#2015-10-27| 847.50
#2015-10-28| 858.15
#2015-10-29| 839.51
#2015-10-30| 844.99
#2015-11-02| 849.53
#2015-11-03| 840.98
#2015-11-04| 831.52
#2015-11-05| 828.50
#2015-11-06| 833.15
#2015-11-09| 822.78
#2015-11-10| 819.36
#2015-11-11| 829.14
#2015-11-12| 813.54
#2015-11-13| 807.21
#2015-11-16| 804.36
#2015-11-17| 814.53
#2015-11-18| 812.23
#2015-11-19| 826.77
#2015-11-20| 816.63
#2015-11-23| 814.31
#2015-11-24| 808.09
#2015-11-25| 814.60
#2015-11-26| 822.19
#2015-11-27| 819.75
#2015-11-30| 820.01
#2015-12-01| 824.32
#2015-12-02| 815.72
#2015-12-03| 815.45
#2015-12-04| 820.03
#2015-12-07| 819.20
#2015-12-08| 804.52
#2015-12-09| 806.77
#2015-12-10| 801.43
#2015-12-11| 790.82
#2015-12-14| 777.80
#2015-12-15| 794.37
#2015-12-16| 798.37
#2015-12-17| 805.10
#2015-12-18| 800.00
#2015-12-21| 792.64
#2015-12-22| 797.27
#2015-12-23| 804.37
#2015-12-24| 810.96
#2015-12-25| 810.96
#2015-12-28| 804.85
#2015-12-29| 811.68
#2015-12-30| 806.61
#2015-12-31| 799.50
#2016-01-01| 799.50
#2016-01-04| 771.94
#2016-01-05| 768.00
#2016-01-06| 762.71
#2016-01-07| 751.90
#2016-01-08| 743.54
#2016-01-11| 740.29
#2016-01-12| 747.24
#2016-01-13| 753.18
#2016-01-14| 737.52
#2016-01-15| 724.20
#2016-01-18| 703.47
#2016-01-19| 709.83
#2016-01-20| 680.40
#2016-01-21| 688.83
#2016-01-22| 707.31
#2016-01-25| 693.99
#2016-01-26| 703.80
#2016-01-27| 702.29
#2016-01-28| 687.59
#2016-01-29| 699.35
#2016-02-01| 696.15
#2016-02-02| 673.71
#2016-02-03| 662.09
#2016-02-04| 683.35
#2016-02-05| 676.89
#2016-02-08| 644.24
#2016-02-09| 629.93
#2016-02-10| 654.48
#2016-02-11| 625.61
#2016-02-12| 644.81
#2016-02-15| 660.48
#2016-02-16| 656.88
#2016-02-17| 678.96
#2016-02-18| 666.01
#2016-02-19| 657.09
#2016-02-22| 671.96
#2016-02-23| 659.98
#2016-02-24| 642.78
#2016-02-25| 656.71
#2016-02-26| 668.06
#2016-02-29| 668.47
#2016-03-01| 680.43
#2016-03-02| 696.74
#2016-03-03| 705.28
#2016-03-04| 710.23
#2016-03-07| 699.72
#2016-03-08| 701.92
#2016-03-09| 700.23
#2016-03-10| 709.34
#2016-03-11| 749.21
#2016-03-14| 747.75
#2016-03-15| 737.87
#2016-03-16| 731.24
#2016-03-17| 739.01
#2016-03-18| 739.84
#2016-03-21| 735.68
#2016-03-22| 730.21
#2016-03-23| 718.50
#2016-03-24| 702.54
#2016-03-25| 702.54
#2016-03-28| 705.78
#2016-03-29| 704.85
#2016-03-30| 718.52
#2016-03-31| 713.16
#2016-04-01| 701.00
#2016-04-04| 701.42
#2016-04-05| 682.87
#2016-04-06| 685.76
#2016-04-07| 672.25
#2016-04-08| 689.20
#2016-04-11| 698.57
#2016-04-12| 695.66
#2016-04-13| 724.16
#2016-04-14| 727.02
#2016-04-15| 727.47
#2016-04-18| 732.98
#2016-04-19| 739.69
#2016-04-20| 750.67
#2016-04-21| 753.56
#2016-04-22| 751.70
#2016-04-25| 740.98
#2016-04-26| 755.22
#2016-04-27| 751.50
#2016-04-28| 752.60
#2016-04-29| 738.77
#2016-05-02| 742.50
#2016-05-03| 723.56
#2016-05-04| 716.45
#2016-05-05| 701.16
#2016-05-06| 701.10
#2016-05-09| 698.50
#2016-05-10| 705.68
#2016-05-11| 700.20
#2016-05-12| 691.73
#2016-05-13| 689.79
#2016-05-16| 690.72
#2016-05-17| 689.77
#2016-05-18| 693.14
#2016-05-19| 687.01
#2016-05-20| 696.35
#2016-05-23| 689.94
#2016-05-24| 710.38
#2016-05-25| 726.51
#2016-05-26| 729.05
#2016-05-27| 726.02
#2016-05-30| 728.92
#2016-05-31| 719.73
#2016-06-01| 713.70
#2016-06-02| 709.88
#2016-06-03| 707.07
#2016-06-06| 709.60
#2016-06-07| 716.81
#2016-06-08| 711.17
#2016-06-09| 699.28
#2016-06-10| 671.78
#2016-06-13| 650.78
#2016-06-14| 631.34
#2016-06-15| 637.31
#2016-06-16| 627.06
#2016-06-17| 651.99
#2016-06-20| 680.86
#2016-06-21| 683.92
#2016-06-22| 689.82
#2016-06-23| 714.22
#2016-06-24| 604.36
#2016-06-27| 563.35
#2016-06-28| 582.52
#2016-06-29| 597.56
#2016-06-30| 600.44
#2016-07-01| 604.60
#2016-07-04| 596.00
#2016-07-05| 579.47
#2016-07-06| 563.83
#2016-07-07| 566.99
#2016-07-08| 587.59
#2016-07-11| 597.56
#2016-07-12| 619.98
#2016-07-13| 616.10
#2016-07-14| 629.71
#2016-07-15| 625.43
#2016-07-18| 624.93
#2016-07-19| 617.78
#2016-07-20| 624.85
#2016-07-21| 625.00
#2016-07-22| 624.39
#2016-07-25| 621.77
#2016-07-26| 619.90
#2016-07-27| 627.84
#2016-07-28| 621.83
#2016-07-29| 640.84
#2016-08-01| 629.86
#2016-08-02| 612.35
#2016-08-03| 613.05
#2016-08-04| 619.58
#2016-08-05| 627.77
#2016-08-08| 636.74
#2016-08-09| 648.43
#2016-08-10| 654.42
#2016-08-11| 658.99
#2016-08-12| 657.33
#2016-08-15| 658.23
#2016-08-16| 653.93
#2016-08-17| 645.51
#2016-08-18| 652.08
#2016-08-19| 639.97
#2016-08-22| 642.55
#2016-08-23| 656.41
#2016-08-24| 659.82
#2016-08-25| 656.33
#2016-08-26| 659.06
#2016-08-29| 649.27
#2016-08-30| 658.07
#2016-08-31| 666.60
#2016-09-01| 674.50
#2016-09-02| 683.21
#2016-09-05| 680.41
#2016-09-06| 678.97
#2016-09-07| 684.24
#2016-09-08| 693.16
#2016-09-09| 687.08
#2016-09-12| 675.16
#2016-09-13| 664.54
#2016-09-14| 660.58
#2016-09-15| 662.78
#2016-09-16| 645.12
#2016-09-19| 651.88
#2016-09-20| 649.60
#2016-09-21| 659.53
#2016-09-22| 677.15
#2016-09-23| 669.39
#2016-09-26| 656.03
#2016-09-27| 647.65
#2016-09-28| 651.69
#2016-09-29| 652.40
#2016-09-30| 657.25
#2016-10-03| 653.37
#2016-10-04| 652.27
#2016-10-05| 664.47
#2016-10-06| 666.66
#2016-10-07| 665.14
#2016-10-10| 668.29
#2016-10-11| 660.36
#2016-10-12| 660.35
#2016-10-13| 648.41
#2016-10-14| 659.60
#2016-10-17| 659.56
#2016-10-18| 670.63
#2016-10-19| 674.18
#2016-10-20| 680.78
#2016-10-21| 678.51
#2016-10-24| 693.10
#2016-10-25| 689.91
#2016-10-26| 693.17
#2016-10-27| 698.57
#2016-10-28| 696.60
#2016-10-31| 693.41
#2016-11-01| 690.20
#2016-11-02| 678.78
#2016-11-03| 684.17
#2016-11-04| 677.70
#2016-11-07| 690.33
#2016-11-08| 696.53
#2016-11-09| 700.48
#2016-11-10| 705.21
#2016-11-11| 701.26
#2016-11-14| 699.27
#2016-11-15| 699.52
#2016-11-16| 687.11
#2016-11-17| 688.50
#2016-11-18| 675.52
#2016-11-21| 677.14
#2016-11-22| 684.60
#2016-11-23| 676.81
#2016-11-24| 677.16
#2016-11-25| 677.99
#2016-11-28| 665.73
#2016-11-29| 675.53
#2016-11-30| 680.64
#2016-12-01| 685.04
#2016-12-02| 681.48
#2016-12-05| 693.52
#2016-12-06| 720.42
#2016-12-07| 738.26
#2016-12-08| 743.87
#2016-12-09| 733.20
#2016-12-12| 734.84
#2016-12-13| 745.60
#2016-12-14| 736.87
#2016-12-15| 735.68
#2016-12-16| 735.27
#2016-12-19| 729.62
#2016-12-20| 734.23
#2016-12-21| 736.62
#2016-12-22| 737.35
#2016-12-23| 738.64
#2016-12-26| 738.64
#2016-12-27| 737.33
#2016-12-28| 728.86
#2016-12-29| 731.21
#2016-12-30| 739.58
#2017-01-02| 745.10
#2017-01-03| 745.66
#2017-01-04| 756.09
#2017-01-05| 763.44
#2017-01-06| 764.38
#2017-01-09| 752.82
#2017-01-10| 751.57
#2017-01-11| 740.43
#2017-01-12| 746.86
#2017-01-13| 757.90
#2017-01-16| 745.61
#2017-01-17| 748.81
#2017-01-18| 746.12
#2017-01-19| 742.84
#2017-01-20| 748.81
#2017-01-23| 745.44
#2017-01-24| 753.00
#2017-01-25| 773.48
#2017-01-26| 767.24
#2017-01-27| 766.66
#2017-01-30| 751.88
#2017-01-31| 752.40
#2017-02-01| 758.63
#2017-02-02| 759.94
#2017-02-03| 766.33
#2017-02-06| 743.61
#2017-02-07| 733.48
#2017-02-08| 728.57
#2017-02-09| 732.96
#2017-02-10| 724.67
#2017-02-13| 730.70
#2017-02-14| 733.88
#2017-02-15| 740.35
#2017-02-16| 742.23
#2017-02-17| 733.25
#2017-02-20| 732.88
#2017-02-21| 728.08
#2017-02-22| 726.53
#2017-02-23| 726.95
#2017-02-24| 715.29
#2017-02-27| 719.18
#2017-02-28| 724.57
#2017-03-01| 740.82
#2017-03-02| 737.65
#2017-03-03| 750.98
#2017-03-06| 747.89
#2017-03-07| 745.98
#2017-03-08| 748.91
#2017-03-09| 763.65
#2017-03-10| 775.29
#2017-03-13| 775.75
#2017-03-14| 765.37
#2017-03-15| 769.19
#2017-03-16| 786.35
#2017-03-17| 787.31
#2017-03-20| 784.23
#2017-03-21| 788.20
#2017-03-22| 781.52
#2017-03-23| 788.25
#2017-03-24| 785.76
#2017-03-27| 789.36
#2017-03-28| 797.41
#2017-03-29| 788.23
#2017-03-30| 788.22
#2017-03-31| 790.01
#2017-04-03| 774.88
#2017-04-04| 775.86
#2017-04-05| 776.09
#2017-04-06| 780.64
#2017-04-07| 777.87
#2017-04-10| 771.21
#2017-04-11| 767.61
#2017-04-12| 762.79
#2017-04-13| 755.34
#2017-04-14| 755.34
#2017-04-17| 758.08
#2017-04-18| 753.37
#2017-04-19| 767.23
#2017-04-20| 777.92
#2017-04-21| 777.10
#2017-04-24| 834.30
#2017-04-25| 843.32
#2017-04-26| 837.24
#2017-04-27| 825.29
#2017-04-28| 825.73
#2017-05-01| 827.85
#2017-05-02| 834.74
#2017-05-03| 840.12
#2017-05-04| 854.57
#2017-05-05| 868.22
#2017-05-08| 859.24
#2017-05-09| 850.37
#2017-05-10| 848.41
#2017-05-11| 842.67
#2017-05-12| 847.35
#2017-05-15| 858.08
#2017-05-16| 865.46
#2017-05-17| 850.67
#2017-05-18| 841.79
#2017-05-19| 857.08
#2017-05-22| 857.18
#2017-05-23| 862.57
#2017-05-24| 861.04
#2017-05-25| 861.09
#2017-05-26| 855.10
#2017-05-29| 850.96
#2017-05-30| 842.18
#2017-05-31| 842.00
#2017-06-01| 843.19
#2017-06-02| 849.84
#2017-06-05| 844.22
#2017-06-06| 838.48
#2017-06-07| 842.98
#2017-06-08| 849.94
#2017-06-09| 855.40
#2017-06-12| 848.62
#2017-06-13| 851.66
#2017-06-14| 849.76
#2017-06-15| 836.57
#2017-06-16| 842.91
#2017-06-19| 848.70
#2017-06-20| 839.46
#2017-06-21| 839.46
#2017-06-22| 837.28
#2017-06-23| 835.56
#2017-06-26| 841.83
#2017-06-27| 852.38
#2017-06-28| 868.57
#2017-06-29| 868.65
#2017-06-30| 859.51
#2017-07-03| 877.22
#2017-07-04| 876.52
#2017-07-05| 874.39
#2017-07-06| 886.06
#2017-07-07| 884.47
#2017-07-10| 886.66
#2017-07-11| 885.15
#2017-07-12| 890.04
#2017-07-13| 896.27
#2017-07-14| 895.28
#2017-07-17| 894.07
#2017-07-18| 891.55
#2017-07-19| 887.15
#2017-07-20| 896.12
#2017-07-21| 888.83
#2017-07-24| 892.73
#2017-07-25| 907.75
#2017-07-26| 909.80
#2017-07-27| 913.98
#2017-07-28| 915.92
#2017-07-31| 915.61
#2017-08-01| 925.75
#2017-08-02| 926.03
#2017-08-03| 933.62
#2017-08-04| 932.45
#2017-08-07| 939.24
#2017-08-08| 937.42
#2017-08-09| 922.35
#2017-08-10| 910.87
#2017-08-11| 902.15
#2017-08-14| 914.52
#2017-08-15| 912.64
#2017-08-16| 917.66
#2017-08-17| 908.80
#2017-08-18| 908.83
#2017-08-21| 904.61
#2017-08-22| 904.18
#2017-08-23| 900.91
#2017-08-24| 903.45
#2017-08-25| 907.52
#2017-08-28| 910.63
#2017-08-29| 902.11
#2017-08-30| 897.19
#2017-08-31| 902.07
#2017-09-01| 904.97
#2017-09-04| 901.89
#2017-09-05| 890.62
#2017-09-06| 891.38
#2017-09-07| 892.64
#2017-09-08| 898.72
#2017-09-11| 914.43
#2017-09-12| 922.81
#2017-09-13| 923.06
#2017-09-14| 921.08
#2017-09-15| 921.61
#2017-09-18| 923.77
#2017-09-19| 925.77
#2017-09-20| 923.15
#2017-09-21| 927.16
#2017-09-22| 932.27
#2017-09-25| 915.73
#2017-09-26| 907.31
#2017-09-27| 919.40
#2017-09-28| 925.70
#2017-09-29| 936.19
#2017-10-02| 927.32
#2017-10-03| 929.90
#2017-10-04| 918.09
#2017-10-05| 924.82
#2017-10-06| 925.06
#2017-10-09| 924.00
#2017-10-10| 923.64
#2017-10-11| 930.12
#2017-10-12| 928.37
#2017-10-13| 922.49
#2017-10-16| 919.44
#2017-10-17| 916.17
#2017-10-18| 923.56
#2017-10-19| 924.99
#2017-10-20| 926.52
#2017-10-23| 917.08
#2017-10-24| 926.20
#2017-10-25| 926.95
#2017-10-26| 931.05
#2017-10-27| 914.85
#2017-10-30| 922.03
#2017-10-31| 921.47
#2017-11-01| 922.41
#2017-11-02| 928.17
#2017-11-03| 914.33
#2017-11-06| 906.58
#2017-11-07| 904.68
#2017-11-08| 905.29
#2017-11-09| 906.11
#2017-11-10| 909.49
#2017-11-13| 904.69
#2017-11-14| 906.54
#2017-11-15| 912.50
#2017-11-16| 912.73
#2017-11-17| 910.09
#2017-11-20| 905.05
#2017-11-21| 903.98
#2017-11-22| 907.21
#2017-11-23| 912.18
#2017-11-24| 926.11
#2017-11-27| 919.02
#2017-11-28| 919.09
#2017-11-29| 927.68
#2017-11-30| 928.58
#2017-12-01| 913.67
#2017-12-04| 925.42
#2017-12-05| 921.29
#2017-12-06| 912.04
#2017-12-07| 919.64
#2017-12-08| 930.17
#2017-12-11| 931.68
#2017-12-12| 927.65
#2017-12-13| 924.59
#2017-12-14| 920.26
#2017-12-15| 918.93
#2017-12-18| 933.48
#2017-12-19| 931.65
#2017-12-20| 929.82
#2017-12-21| 933.18
#2017-12-22| 924.03
#2017-12-25| 924.03
#2017-12-26| 926.45
#2017-12-27| 925.49
#2017-12-28| 925.98
#2017-12-29| 926.24
#2018-01-01| 926.24
#2018-01-02| 929.25
#2018-01-03| 930.84
#2018-01-04| 952.60
#2018-01-05| 953.68
#2018-01-08| 952.22
#2018-01-09| 954.01
#2018-01-10| 972.70
#2018-01-11| 980.89
#2018-01-12| 993.02
#2018-01-15|1003.04
#2018-01-16| 999.59
#2018-01-17| 998.15
#2018-01-18|1001.36
#2018-01-19|1004.58
#2018-01-22|1016.64
#2018-01-23|1019.26
#2018-01-24|1022.32
#2018-01-25|1037.04
#2018-01-26|1032.56
#2018-01-29|1026.55
#2018-01-30|1019.60
#2018-01-31|1022.68
#2018-02-01|1019.38
#2018-02-02|1006.35
#2018-02-05| 993.93
#2018-02-06| 960.46
#2018-02-07| 976.59
#2018-02-08| 958.26
#2018-02-09| 943.16
#2018-02-12| 954.71
#2018-02-13| 950.56
#2018-02-14| 960.77
#2018-02-15| 970.16
#2018-02-16| 975.70
#2018-02-19| 969.38
#2018-02-20| 970.67
#2018-02-21| 970.48
#2018-02-22| 969.45
#2018-02-23| 966.74
#2018-02-26| 967.44
#2018-02-27| 968.15
#2018-02-28| 962.13
#2018-03-01| 951.99
#2018-03-02| 940.32
#2018-03-05| 937.30
#2018-03-06| 947.04
#2018-03-07| 951.98
#2018-03-08| 952.31
#2018-03-09| 949.37
#2018-03-12| 951.20
#2018-03-13| 949.54
#2018-03-14| 938.36
#2018-03-15| 941.67
#2018-03-16| 946.18
#2018-03-19| 940.09
#2018-03-20| 942.36
#2018-03-21| 935.82
#2018-03-22| 921.34
#2018-03-23| 913.39
#2018-03-26| 915.49
#2018-03-27| 919.50
#2018-03-28| 921.46
#2018-03-29| 921.31
#2018-03-30| 921.31
#2018-04-02| 922.14
#2018-04-03| 914.84
#2018-04-04| 913.48
#2018-04-05| 929.72
#2018-04-06| 925.92
#2018-04-09| 933.58
#2018-04-10| 939.53
#2018-04-11| 935.52
#2018-04-12| 938.78
#2018-04-13| 942.76
#2018-04-16| 946.86
#2018-04-17| 952.38
#2018-04-18| 959.29
#2018-04-19| 961.87
#2018-04-20| 956.58
#2018-04-23| 960.43
#2018-04-24| 958.73
#2018-04-25| 946.03
#2018-04-26| 942.58
#2018-04-27| 941.67
#2018-04-30| 944.23
#2018-05-01| 936.97
#2018-05-02| 939.32
#2018-05-03| 925.83
#2018-05-04| 926.00
#2018-05-07| 927.35
#2018-05-08| 918.87
#2018-05-09| 920.18
#2018-05-10| 919.74
#2018-05-11| 927.23
#2018-05-14| 926.59
#2018-05-15| 918.86
#2018-05-16| 897.27
#2018-05-17| 900.05
#2018-05-18| 888.69
#2018-05-21| 882.06
#2018-05-22| 891.69
#2018-05-23| 873.26
#2018-05-24| 865.67
#2018-05-25| 852.35
#2018-05-28| 838.99
#2018-05-29| 805.78
#2018-05-30| 810.74
#2018-05-31| 806.04
#2018-06-01| 822.05
#2018-06-04| 827.70
#2018-06-05| 813.82
#2018-06-06| 825.77
#2018-06-07| 831.15
#2018-06-08| 820.95
#2018-06-11| 839.93
#2018-06-12| 838.02
#2018-06-13| 834.41
#2018-06-14| 828.33
#2018-06-15| 813.87
#2018-06-18| 809.61
#2018-06-19| 806.16
#2018-06-20| 810.71
#2018-06-21| 802.93
#2018-06-22| 813.58
#2018-06-25| 802.50
#2018-06-26| 799.25
#2018-06-27| 792.93
#2018-06-28| 790.10
#2018-06-29| 805.03
#2018-07-02| 794.04
#2018-07-03| 804.82
#2018-07-04| 808.21
#2018-07-05| 820.05
#2018-07-06| 824.88
#2018-07-09| 829.30
#2018-07-10| 822.83
#2018-07-11| 811.30
#2018-07-12| 809.21
#2018-07-13| 809.22
#2018-07-16| 814.46
#2018-07-17| 813.77
#2018-07-18| 812.89
#2018-07-19| 807.27
#2018-07-20| 810.26
#2018-07-23| 813.37
#2018-07-24| 826.14
#2018-07-25| 820.32
#2018-07-26| 826.20
#2018-07-27| 832.44
#2018-07-30| 839.51
#2018-07-31| 846.35
#2018-08-01| 838.74
#2018-08-02| 822.14
#2018-08-03| 825.34
#2018-08-06| 821.32
#2018-08-07| 827.33
#2018-08-08| 825.98
#2018-08-09| 822.75
#2018-08-10| 793.70
#2018-08-13| 785.19
#2018-08-14| 777.73
#2018-08-15| 767.12
#2018-08-16| 777.11
#2018-08-17| 773.71
#2018-08-20| 776.40
#2018-08-21| 790.09
#2018-08-22| 798.94
#2018-08-23| 795.35
#2018-08-24| 798.86
#2018-08-27| 807.88
#2018-08-28| 807.00
#2018-08-29| 808.18
#2018-08-30| 796.06
#2018-08-31| 787.96
#2018-09-03| 789.49
#2018-09-04| 788.63
#2018-09-05| 796.24
#2018-09-06| 791.26
#2018-09-07| 782.40
#2018-09-10| 791.86
#2018-09-11| 788.61
#2018-09-12| 791.83
#2018-09-13| 798.50
#2018-09-14| 801.54
#2018-09-17| 809.08
#2018-09-18| 812.81
#2018-09-19| 819.10
#2018-09-20| 832.56
#2018-09-21| 837.09
#2018-09-24| 834.06
#2018-09-25| 840.28
#2018-09-26| 837.06
#2018-09-27| 831.33
#2018-09-28| 803.27
#2018-10-01| 796.40
#2018-10-02| 789.03
#2018-10-03| 791.44
#2018-10-04| 793.75
#2018-10-05| 787.20
#2018-10-08| 773.96
#2018-10-09| 778.48
#2018-10-10| 778.59
#2018-10-11| 762.67
#2018-10-12| 758.52
#2018-10-15| 760.38
#2018-10-16| 768.44
#2018-10-17| 764.57
#2018-10-18| 752.87
#2018-10-19| 751.88
#2018-10-22| 744.52
#2018-10-23| 733.18
#2018-10-24| 719.85
#2018-10-25| 726.86
#2018-10-26| 719.28
#2018-10-29| 729.45
#2018-10-30| 725.80
#2018-10-31| 729.61
#2018-11-01| 739.40
#2018-11-02| 744.72
#2018-11-05| 742.70
#2018-11-06| 742.12
#2018-11-07| 755.01
#2018-11-08| 754.20
#2018-11-09| 747.91
#2018-11-12| 734.07
#2018-11-13| 744.62
#2018-11-14| 741.22
#2018-11-15| 734.26
#2018-11-16| 737.03
#2018-11-19| 738.09
#2018-11-20| 719.51
#2018-11-21| 727.53
#2018-11-22| 721.28
#2018-11-23| 720.60
#2018-11-26| 736.09
#2018-11-27| 732.40
#2018-11-28| 731.06
#2018-11-29| 737.11
#2018-11-30| 728.11
#2018-12-03| 737.71
#2018-12-04| 726.46
#2018-12-05| 718.80
#2018-12-06| 695.14
#2018-12-07| 696.45
#2018-12-10| 682.36
#2018-12-11| 680.48
#2018-12-12| 697.20
#2018-12-13| 697.67
#2018-12-14| 691.07
#2018-12-17| 682.95
#2018-12-18| 681.99
#2018-12-19| 689.71
#2018-12-20| 673.93
#2018-12-21| 670.73
#2018-12-24| 666.10
#2018-12-25| 666.10
#2018-12-26| 665.75
#2018-12-27| 655.92
#2018-12-28| 670.37
#2018-12-31| 672.70
#2019-01-01| 672.70
#2019-01-02| 665.13
#2019-01-03| 666.14
#2019-01-04| 689.59
#2019-01-07| 693.29
#2019-01-08| 695.00
#2019-01-09| 700.29
#2019-01-10| 705.73
#2019-01-11| 705.44
#2019-01-14| 703.50
#2019-01-15| 700.99
#2019-01-16| 714.27
#2019-01-17| 706.06
#2019-01-18| 718.66
#2019-01-21| 717.64
#2019-01-22| 711.31
#2019-01-23| 716.55
#2019-01-24| 715.19
#2019-01-25| 728.25
#2019-01-28| 723.88
#2019-01-29| 723.34
#2019-01-30| 722.98
#2019-01-31| 714.97
#2019-02-01| 711.64
#2019-02-04| 705.48
#2019-02-05| 713.01
#2019-02-06| 717.70
#2019-02-07| 702.13
#2019-02-08| 693.57
#2019-02-11| 698.42
#2019-02-12| 704.80
#2019-02-13| 704.01
#2019-02-14| 694.48
#2019-02-15| 711.85
#2019-02-18| 718.25
#2019-02-19| 718.22
#2019-02-20| 723.10
#2019-02-21| 719.51
#2019-02-22| 720.06
#2019-02-25| 726.76
#2019-02-26| 729.45
#2019-02-27| 737.53
#2019-02-28| 747.00
#2019-03-01| 747.57
#2019-03-04| 742.09
#2019-03-05| 738.43
#2019-03-06| 740.28
#2019-03-07| 721.50
#2019-03-08| 714.57
#2019-03-11| 722.59
#2019-03-12| 724.50
#2019-03-13| 734.36
#2019-03-14| 739.56
#2019-03-15| 748.46
#2019-03-18| 755.83
#2019-03-19| 758.14
#2019-03-20| 748.50
#2019-03-21| 742.55
#2019-03-22| 723.38
#2019-03-25| 724.32
#2019-03-26| 721.96
#2019-03-27| 726.58
#2019-03-28| 719.72
#2019-03-29| 723.93
#2019-04-01| 736.49
#2019-04-02| 737.86
#2019-04-03| 750.56
#2019-04-04| 752.55
#2019-04-05| 751.00
#2019-04-08| 748.90
#2019-04-09| 748.06
#2019-04-10| 744.70
#2019-04-11| 754.24
#2019-04-12| 767.17
#2019-04-15| 769.67
#2019-04-16| 776.65
#2019-04-17| 781.63
#2019-04-18| 778.32
#2019-04-19| 778.32
#2019-04-22| 779.12
#2019-04-23| 769.67
#2019-04-24| 762.78
#2019-04-25| 756.33
#2019-04-26| 759.17
#2019-04-29| 764.13
#2019-04-30| 765.70
#2019-05-01| 767.99
#2019-05-02| 760.71
#2019-05-03| 759.94
#2019-05-06| 751.50
#2019-05-07| 741.43
#2019-05-08| 740.35
#2019-05-09| 725.63
#2019-05-10| 728.65
#2019-05-13| 718.85
#2019-05-14| 724.70
#2019-05-15| 724.55
#2019-05-16| 734.72
#2019-05-17| 727.12
#2019-05-20| 715.81
#2019-05-21| 721.15
#2019-05-22| 712.76
#2019-05-23| 701.84
#2019-05-24| 710.92
#2019-05-27| 710.02
#2019-05-28| 705.75
#2019-05-29| 694.69
#2019-05-30| 697.86
#2019-05-31| 690.88
#2019-06-03| 692.44
#2019-06-04| 708.49
#2019-06-05| 707.26
#2019-06-06| 700.69
#2019-06-07| 706.43
#2019-06-10| 710.87
#2019-06-11| 714.06
#2019-06-12| 709.42
#2019-06-13| 707.42
#2019-06-14| 700.97
#2019-06-17| 702.08
#2019-06-18| 708.18
#2019-06-19| 714.70
#2019-06-20| 711.92
#2019-06-21| 713.12
#2019-06-24| 714.32
#2019-06-25| 711.01
#2019-06-26| 713.81
#2019-06-27| 713.52
#2019-06-28| 720.36
#2019-07-01| 721.68
#2019-07-02| 721.05
#2019-07-03| 731.59
#2019-07-04| 738.35
#2019-07-05| 734.53
#2019-07-08| 729.33
#2019-07-09| 726.29
#2019-07-10| 729.07
#2019-07-11| 729.75
#2019-07-12| 729.12
#2019-07-15| 730.94
#2019-07-16| 732.72
#2019-07-17| 726.24
#2019-07-18| 722.52
#2019-07-19| 717.73
#2019-07-22| 714.83
#2019-07-23| 719.72
#2019-07-24| 719.10
#2019-07-25| 717.69
#2019-07-26| 711.75
#2019-07-29| 710.37
#2019-07-30| 695.60
#2019-07-31| 695.64
#2019-08-01| 696.40
#2019-08-02| 680.45
#2019-08-05| 675.25
#2019-08-06| 668.92
#2019-08-07| 668.26
#2019-08-08| 677.58
#2019-08-09| 666.84
#2019-08-12| 661.66
#2019-08-13| 664.60
#2019-08-14| 647.94
#2019-08-15| 644.01
#2019-08-16| 656.55
#2019-08-19| 660.13
#2019-08-20| 653.19
#2019-08-21| 658.34
#2019-08-22| 659.87
#2019-08-23| 652.77
#2019-08-26| 656.60
#2019-08-27| 656.85
#2019-08-28| 652.02
#2019-08-29| 656.97
#2019-08-30| 657.86
#2019-09-02| 655.60
#2019-09-03| 651.76
#2019-09-04| 661.57
#2019-09-05| 675.11
#2019-09-06| 676.61
#2019-09-09| 687.92
#2019-09-10| 695.04
#2019-09-11| 693.77
#2019-09-12| 697.05
#2019-09-13| 712.73
#2019-09-16| 699.79
#2019-09-17| 696.28
#2019-09-18| 697.44
#2019-09-19| 708.12
#2019-09-20| 709.43
#2019-09-23| 697.28
#2019-09-24| 694.24
#2019-09-25| 691.02
#2019-09-26| 693.53
#2019-09-27| 698.65
#2019-09-30| 699.82
#2019-10-01| 692.71
#2019-10-02| 675.61
#2019-10-03| 677.03
#2019-10-04| 680.30
#2019-10-07| 685.62
#2019-10-08| 676.35
#2019-10-09| 680.49
#2019-10-10| 693.61
#2019-10-11| 714.40
#2019-10-14| 710.56
#2019-10-15| 725.10
#2019-10-16| 728.72
#2019-10-17| 732.19
#2019-10-18| 735.32
#2019-10-21| 744.15
#2019-10-22| 743.59
#2019-10-23| 744.32
#2019-10-24| 742.73
#2019-10-25| 741.78
#2019-10-28| 743.65
#2019-10-29| 744.56
#2019-10-30| 734.72
#2019-10-31| 732.51
#2019-11-01| 738.13
#2019-11-04| 748.79
#2019-11-05| 748.01
#2019-11-06| 750.68
#2019-11-07| 759.65
#2019-11-08| 751.18
#2019-11-11| 752.24
#2019-11-12| 752.75
#2019-11-13| 742.61
#2019-11-14| 741.07
#2019-11-15| 748.11
#2019-11-18| 748.77
#2019-11-19| 748.99
#2019-11-20| 745.64
#2019-11-21| 745.61
#2019-11-22| 745.56
#2019-11-25| 746.09
#2019-11-26| 744.54
#2019-11-27| 745.80
#2019-11-28| 744.04
#2019-11-29| 742.31
#2019-12-02| 735.73
#2019-12-03| 730.90
#2019-12-04| 741.75
#2019-12-05| 740.30
#2019-12-06| 744.94
#2019-12-09| 745.39
#2019-12-10| 745.42
#2019-12-11| 745.31
#2019-12-12| 758.52
#2019-12-13| 760.41
#2019-12-16| 770.13
#2019-12-17| 771.75
#2019-12-18| 770.68
#2019-12-19| 770.85
#2019-12-20| 773.07
#2019-12-23| 768.86
#2019-12-24| 768.42
#2019-12-25| 768.42
#2019-12-26| 769.00
#2019-12-27| 772.25
#2019-12-30| 770.69
#2019-12-31| 771.65
#2020-01-01| 771.65
#2020-01-02| 784.56
#2020-01-03| 775.77
#2020-01-06| 771.28
#2020-01-07| 771.27
#2020-01-08| 771.82
#2020-01-09| 773.33
#2020-01-10| 769.81
#2020-01-13| 768.11
#2020-01-14| 766.00
#2020-01-15| 759.82
#2020-01-16| 761.91
#2020-01-17| 762.69
#2020-01-20| 760.32
#2020-01-21| 759.55
#2020-01-22| 755.27
#2020-01-23| 749.82
#2020-01-24| 751.70
#2020-01-27| 736.52
#2020-01-28| 746.01
#2020-01-29| 750.92
#2020-01-30| 747.53
#2020-01-31| 740.76
#2020-02-03| 743.08
#2020-02-04| 753.15
#2020-02-05| 762.84
#2020-02-06| 772.46
#2020-02-07| 776.07
#2020-02-10| 772.70
#2020-02-11| 777.78
#2020-02-12| 782.89
#2020-02-13| 781.13
#2020-02-14| 781.95
#2020-02-17| 784.75
#2020-02-18| 779.79
#2020-02-19| 777.87
#2020-02-20| 767.49
#2020-02-21| 765.41
#2020-02-24| 737.33
#2020-02-25| 717.59
#2020-02-26| 718.40
#2020-02-27| 697.17
#2020-02-28| 670.09
#2020-03-02| 672.12
#2020-03-03| 675.92
#2020-03-04| 677.37
#2020-03-05| 663.22
#2020-03-06| 647.55
#2020-03-09| 588.06
#2020-03-10| 577.25
#2020-03-11| 577.55
#2020-03-12| 480.77
#2020-03-13| 488.01
#2020-03-16| 441.26
#2020-03-17| 440.35
#2020-03-18| 411.85
#2020-03-19| 420.75
#2020-03-20| 439.95
#2020-03-23| 430.08
#2020-03-24| 484.36
#2020-03-25| 501.71
#2020-03-26| 516.21
#2020-03-27| 494.16
#2020-03-30| 481.87
#2020-03-31| 483.21
#2020-04-01| 462.34
#2020-04-02| 462.35
#2020-04-03| 447.85
#2020-04-06| 472.24
#2020-04-07| 490.03
#2020-04-08| 487.92
#2020-04-09| 500.79
#2020-04-10| 500.79
#2020-04-13| 499.05
#2020-04-14| 495.98
#2020-04-15| 469.72
#2020-04-16| 462.65
#2020-04-17| 474.94
#2020-04-20| 474.31
#2020-04-21| 457.62
#2020-04-22| 463.80
#2020-04-23| 472.92
#2020-04-24| 462.20
#2020-04-27| 479.38
#2020-04-28| 497.03
#2020-04-29| 518.32
#2020-04-30| 503.23
#2020-05-01| 505.78
#2020-05-04| 480.10
#2020-05-05| 486.48
#2020-05-06| 479.34
#2020-05-07| 483.37
#2020-05-08| 490.00
#2020-05-11| 482.16
#2020-05-12| 481.80
#2020-05-13| 465.97
#2020-05-14| 456.51
#2020-05-15| 457.86
#2020-05-18| 482.30
#2020-05-19| 481.59
#2020-05-20| 486.63
#2020-05-21| 477.70
#2020-05-22| 479.87
#2020-05-25| 488.65
#2020-05-26| 512.98
#2020-05-27| 528.90
#2020-05-28| 534.52
#2020-05-29| 523.32
#2020-06-01| 532.75
#2020-06-02| 555.28
#2020-06-03| 584.65
#2020-06-04| 593.82
#2020-06-05| 621.56
#2020-06-08| 623.04
#2020-06-09| 608.52
#2020-06-10| 599.11
#2020-06-11| 568.81
#2020-06-12| 565.68
#2020-06-15| 564.85
#2020-06-16| 581.26
#2020-06-17| 579.10
#2020-06-18| 574.31
#2020-06-19| 567.57
#2020-06-22| 567.80
#2020-06-23| 585.05
#2020-06-24| 560.52
#2020-06-25| 566.20
#2020-06-26| 557.40
#2020-06-29| 569.26
#2020-06-30| 569.35
#2020-07-01| 567.06
#2020-07-02| 585.50
#2020-07-03| 581.68
#2020-07-06| 600.78
#2020-07-07| 590.87
#2020-07-08| 585.26
#2020-07-09| 573.17
#2020-07-10| 585.41
#2020-07-13| 594.19
#2020-07-14| 596.33
#2020-07-15| 603.94
#2020-07-16| 604.38
#2020-07-17| 597.66
#2020-07-20| 603.81
#2020-07-21| 609.47
#2020-07-22| 611.68
#2020-07-23| 603.73
#2020-07-24| 598.90
#2020-07-27| 599.06
#2020-07-28| 598.67
#2020-07-29| 597.48
#2020-07-30| 574.95
#2020-07-31| 571.87
#2020-08-03| 580.01
#2020-08-04| 587.29
#2020-08-05| 596.53
#2020-08-06| 588.63
#2020-08-07| 586.97
#2020-08-10| 592.83
#2020-08-11| 608.89
#2020-08-12| 615.45
#2020-08-13| 608.44
#2020-08-14| 603.22
#2020-08-17| 599.88
#2020-08-18| 599.32
#2020-08-19| 606.67
#2020-08-20| 595.48
#2020-08-21| 588.08
#2020-08-24| 602.69
#2020-08-25| 603.94
#2020-08-26| 608.65
#2020-08-27| 601.42
#2020-08-28| 614.82
#2020-08-31| 604.14
#2020-09-01| 604.04
#2020-09-02| 598.81
#2020-09-03| 596.21
#2020-09-04| 594.29
#2020-09-07| 602.12
#2020-09-08| 590.26
#2020-09-09| 603.61
#2020-09-10| 605.35
#2020-09-11| 597.87
#2020-09-14| 600.93
#2020-09-15| 596.05
#2020-09-16| 595.07
#2020-09-17| 586.96
#2020-09-18| 580.03
#2020-09-21| 544.38
#2020-09-22| 538.43
#2020-09-23| 531.74
#2020-09-24| 530.39
#2020-09-25| 522.33
#2020-09-28| 544.45
#2020-09-29| 538.32
#2020-09-30| 539.31
#2020-10-01| 536.33
#2020-10-02| 537.15
#2020-10-05| 551.72
#2020-10-06| 566.59
#2020-10-07| 558.48
#2020-10-08| 566.15
#2020-10-09| 566.03
#2020-10-12| 566.58
#2020-10-13| 549.36
#2020-10-14| 550.51
#2020-10-15| 534.14
#2020-10-16| 541.98
#2020-10-19| 548.45
#2020-10-20| 552.90
#2020-10-21| 546.24
#2020-10-22| 544.49
#2020-10-23| 553.76
#2020-10-26| 542.70
#2020-10-27| 528.96
#2020-10-28| 508.27
#2020-10-29| 501.66
#2020-10-30| 506.30
#2020-11-02| 520.46
#2020-11-03| 543.38
#2020-11-04| 546.18
#2020-11-05| 556.58
#2020-11-06| 554.65
#2020-11-09| 612.57
#2020-11-10| 639.65
#2020-11-11| 630.77
#2020-11-12| 626.64
#2020-11-13| 636.54
#2020-11-16| 651.14
#2020-11-17| 658.35
#2020-11-18| 663.19
#2020-11-19| 652.10
#2020-11-20| 654.03
#2020-11-23| 658.18
#2020-11-24| 683.13
#2020-11-25| 683.50
#2020-11-26| 679.22
#2020-11-27| 685.32
#2020-11-30| 677.25
#2020-12-01| 693.86
#2020-12-02| 701.28
#2020-12-03| 705.99
#2020-12-04| 712.51
#2020-12-07| 700.84
#2020-12-08| 696.96
#2020-12-09| 697.36
#2020-12-10| 692.64
#2020-12-11| 678.68
#2020-12-14| 685.33
#2020-12-15| 698.12
#2020-12-16| 700.19
#2020-12-17| 705.42
#2020-12-18| 697.70
#2020-12-21| 670.69
#2020-12-22| 678.96
#2020-12-23| 695.05
#2020-12-24| 696.60
#2020-12-25| 696.60
#2020-12-28| 700.12
#2020-12-29| 700.19
#2020-12-30| 700.30
#2020-12-31| 693.51
#2021-01-01| 693.51
#2021-01-04| 694.37
#2021-01-05| 691.72
#2021-01-06| 722.45
#2021-01-07| 727.16
#2021-01-08| 723.40
#2021-01-11| 711.93
#2021-01-12| 715.45
#2021-01-13| 711.32
#2021-01-14| 710.59
#2021-01-15| 700.30
#2021-01-18| 702.27
#2021-01-19| 698.49
#2021-01-20| 700.03
#2021-01-21| 697.84
#2021-01-22| 687.23
#2021-01-25| 665.75
#2021-01-26| 678.32
#2021-01-27| 660.21
#2021-01-28| 669.84
#2021-01-29| 656.58
#2021-02-01| 660.16
#2021-02-02| 675.37
#2021-02-03| 680.31
#2021-02-04| 692.53
#2021-02-05| 701.72
#2021-02-08| 708.30
#2021-02-09| 709.23
#2021-02-10| 715.42
#2021-02-11| 714.48
#2021-02-12| 717.88
#2021-02-15| 733.88
#2021-02-16| 733.21
#2021-02-17| 724.43
#2021-02-18| 717.71
#2021-02-19| 734.23
#2021-02-22| 736.01
#2021-02-23| 743.79
#2021-02-24| 748.70
#2021-02-25| 763.32
#2021-02-26| 744.73
#2021-03-01| 749.70
#2021-03-02| 755.23
#2021-03-03| 768.56
#2021-03-04| 764.15
#2021-03-05| 755.36
#2021-03-08| 775.64
#2021-03-09| 771.91
#2021-03-10| 772.20
#2021-03-11| 772.71
#2021-03-12| 779.29
#2021-03-15| 770.88
#2021-03-16| 769.28
#2021-03-17| 771.51
#2021-03-18| 787.61
#2021-03-19| 772.58
#2021-03-22| 764.37
#2021-03-23| 758.57
#2021-03-24| 761.87
#2021-03-25| 756.54
#2021-03-26| 763.33
#2021-03-29| 757.62
#2021-03-30| 772.13
#2021-03-31| 766.00
#2021-04-01| 769.29
#2021-04-02| 769.29
#2021-04-05| 771.78
#2021-04-06| 777.29
#2021-04-07| 785.43
#2021-04-08| 780.75
#2021-04-09| 778.24
#2021-04-12| 781.21
#2021-04-13| 780.95
#2021-04-14| 785.81
#2021-04-15| 777.89
#2021-04-16| 787.50
#2021-04-19| 795.13
#2021-04-20| 774.45
#2021-04-21| 770.02
#2021-04-22| 771.27
#2021-04-23| 773.30
#2021-04-26| 787.58
#2021-04-27| 790.74
#2021-04-28| 801.82
#2021-04-29| 804.97
#2021-04-30| 799.31
#2021-05-03| 806.34
#2021-05-04| 792.70
#2021-05-05| 806.26
#2021-05-06| 810.20
#2021-05-07| 816.52
#2021-05-10| 828.71
#2021-05-11| 817.73
#2021-05-12| 819.14
#2021-05-13| 815.49
#2021-05-14| 832.20
#2021-05-17| 832.57
#2021-05-18| 839.21
#2021-05-19| 825.07
#2021-05-20| 827.37
#2021-05-21| 832.41
#2021-05-24| 831.72
#2021-05-25| 831.95
#2021-05-26| 823.05
#2021-05-27| 832.79
#2021-05-28| 836.19
#2021-05-31| 834.62
#2021-06-01| 845.86
#2021-06-02| 844.23
#2021-06-03| 842.20
#2021-06-04| 839.08
#2021-06-07| 845.14
#2021-06-08| 838.66
#2021-06-09| 831.83
#2021-06-10| 831.37
#2021-06-11| 827.83
#2021-06-14| 831.33
#2021-06-15| 833.75
#2021-06-16| 829.36
#2021-06-17| 820.46
#2021-06-18| 792.89
#2021-06-21| 799.66
#2021-06-22| 797.82
#2021-06-23| 794.67
#2021-06-24| 803.01
#2021-06-25| 809.49
#2021-06-28| 794.22
#2021-06-29| 796.52
#2021-06-30| 785.42
#2021-07-01| 796.77
#2021-07-02| 788.27
#2021-07-05| 799.25
#2021-07-06| 780.38
#2021-07-07| 776.94
#2021-07-08| 762.19
#2021-07-09| 780.32
#2021-07-12| 783.40
#2021-07-13| 774.32
#2021-07-14| 774.84
#2021-07-15| 771.99
#2021-07-16| 762.08
#2021-07-19| 735.96
#2021-07-20| 742.85
#2021-07-21| 764.86
#2021-07-22| 766.65
#2021-07-23| 772.43
#2021-07-26| 785.01
#2021-07-27| 780.42
#2021-07-28| 775.61
#2021-07-29| 791.24
#2021-07-30| 784.44
#2021-08-02| 780.20
#2021-08-03| 782.13
#2021-08-04| 787.08
#2021-08-05| 793.15
#2021-08-06| 802.84
#2021-08-09| 805.04
#2021-08-10| 806.61
#2021-08-11| 816.57
#2021-08-12| 816.11
#2021-08-13| 823.04
#2021-08-16| 816.59
#2021-08-17| 803.82
#2021-08-18| 809.49
#2021-08-19| 792.50
#2021-08-20| 793.75
#2021-08-23| 803.35
#2021-08-24| 806.34
#2021-08-25| 813.67
#2021-08-26| 807.79
#2021-08-27| 810.70
#2021-08-30| 806.73
#2021-08-31| 809.18
#2021-09-01| 819.52
#2021-09-02| 818.24
#2021-09-03| 812.53
#2021-09-06| 816.17
#2021-09-07| 815.57
#2021-09-08| 805.43
#2021-09-09| 806.22
#2021-09-10| 800.69
#2021-09-13| 809.90
#2021-09-14| 804.97
#2021-09-15| 804.03
#2021-09-16| 805.96
#2021-09-17| 796.22
#2021-09-20| 765.08
#2021-09-21| 771.91
#2021-09-22| 789.68
#2021-09-23| 803.45
#2021-09-24| 803.38
#2021-09-27| 820.43
#2021-09-28| 803.12
#2021-09-29| 809.87
#2021-09-30| 808.24
#2021-10-01| 804.95
#2021-10-04| 802.67
#2021-10-05| 823.57
#2021-10-06| 811.82
#2021-10-07| 825.80
#2021-10-08| 827.77
#2021-10-11| 828.45
#2021-10-12| 827.11
#2021-10-13| 815.00
#2021-10-14| 821.71
#2021-10-15| 833.36
#2021-10-18| 829.68
#2021-10-19| 835.54
#2021-10-20| 837.50
#2021-10-21| 832.24
#2021-10-22| 833.81
#2021-10-25| 834.29
#2021-10-26| 839.20
#2021-10-27| 832.68
#2021-10-28| 838.69
#2021-10-29| 837.09
#2021-11-01| 849.47
#2021-11-02| 848.98
#2021-11-03| 854.36
#2021-11-04| 844.80
#2021-11-05| 849.91
#2021-11-08| 851.31
#2021-11-09| 844.57
#2021-11-10| 844.20
#2021-11-11| 842.65
#2021-11-12| 837.25
#2021-11-15| 839.83
#2021-11-16| 828.99
#2021-11-17| 824.98
#2021-11-18| 821.34
#2021-11-19| 802.62
#2021-11-22| 800.92
#2021-11-23| 799.01
#2021-11-24| 795.82
#2021-11-25| 797.66
#2021-11-26| 760.46
#2021-11-29| 760.08
#2021-11-30| 757.14
#2021-12-01| 780.41
#2021-12-02| 775.10
#2021-12-03| 769.58
#2021-12-06| 783.59
#2021-12-07| 792.08
#2021-12-08| 793.24
#2021-12-09| 787.29
#2021-12-10| 784.86
#2021-12-13| 777.49
#2021-12-14| 780.94
#2021-12-15| 777.67
#2021-12-16| 793.60
#2021-12-17| 783.29
#2021-12-20| 772.65
#2021-12-21| 788.38
#2021-12-22| 795.99
#2021-12-23| 805.41
#2021-12-24| 806.64
#2021-12-27| 810.61
#2021-12-28| 814.46
#2021-12-29| 816.13
#2021-12-30| 814.69
#2021-12-31| 817.14
#2022-01-03| 820.26
#2022-01-04| 840.64
#2022-01-05| 846.08
#2022-01-06| 848.10
#2022-01-07| 859.07
#2022-01-10| 855.48
#2022-01-11| 861.93
#2022-01-12| 875.52
#2022-01-13| 886.79
#2022-01-14| 881.33
#2022-01-17| 880.82
#2022-01-18| 873.81
#2022-01-19| 865.78
#2022-01-20| 864.21
#2022-01-21| 849.85
#2022-01-24| 818.23
#2022-01-25| 829.49
#2022-01-26| 849.76
#2022-01-27| 850.06
#2022-01-28| 843.31
#2022-01-31| 849.63
#2022-02-01| 863.89
#2022-02-02| 872.45
#2022-02-03| 883.82
#2022-02-04| 877.97
#2022-02-07| 887.73
#2022-02-08| 901.82
#2022-02-09| 912.47
#2022-02-10| 916.10
#2022-02-11| 903.43
#2022-02-14| 867.32
#2022-02-15| 885.61
#2022-02-16| 880.35
#2022-02-17| 866.99
#2022-02-18| 856.46
#2022-02-21| 841.06
#2022-02-22| 835.24
#2022-02-23| 826.52
#2022-02-24| 758.29
#2022-02-25| 792.26
#2022-02-28| 759.67
#2022-03-01| 711.51
#2022-03-02| 714.53
#2022-03-03| 708.40
#2022-03-04| 654.85
#2022-03-07| 630.41
#2022-03-08| 644.27
#2022-03-09| 710.06
#2022-03-10| 689.33
#2022-03-11| 692.08
#2022-03-14| 715.60
#2022-03-15| 717.05
#2022-03-16| 752.57
#2022-03-17| 750.33
#2022-03-18| 746.36
#2022-03-21| 745.87
#2022-03-22| 756.96
#2022-03-23| 742.97
#2022-03-24| 736.39
#2022-03-25| 735.50
#2022-03-28| 739.64
#2022-03-29| 778.90
#2022-03-30| 771.90
#2022-03-31| 759.11
#2022-04-01| 760.53
#2022-04-04| 752.87
#2022-04-05| 739.42
#2022-04-06| 722.52
#2022-04-07| 716.86
#2022-04-08| 729.28
#2022-04-11| 736.16
#2022-04-12| 727.55
#2022-04-13| 725.78
#2022-04-14| 727.82
#2022-04-15| 727.82
#2022-04-18| 728.97
#2022-04-19| 725.29
#2022-04-20| 743.83
#2022-04-21| 748.10
#2022-04-22| 730.12
#2022-04-25| 706.36
#2022-04-26| 695.45
#2022-04-27| 681.69
#2022-04-28| 682.98
#2022-04-29| 690.19
#2022-05-02| 678.76
#2022-05-03| 692.25
#2022-05-04| 683.61
#2022-05-05| 667.68
#2022-05-06| 657.58
#2022-05-09| 641.86
#2022-05-10| 651.20
#2022-05-11| 669.31
#2022-05-12| 656.14
#2022-05-13| 665.60
#2022-05-16| 664.30
#2022-05-17| 686.91
#2022-05-18| 681.28
#2022-05-19| 678.54
#2022-05-20| 676.88
#2022-05-23| 694.88
#2022-05-24| 697.44
#2022-05-25| 700.00
#2022-05-26| 710.36
#2022-05-27| 713.74
#2022-05-30| 722.23
#2022-05-31| 706.49
#2022-06-01| 696.77
#2022-06-02| 700.83
#2022-06-03| 699.00
#2022-06-06| 711.53
#2022-06-07| 704.55
#2022-06-08| 698.50
#2022-06-09| 684.98
#2022-06-10| 644.87
#2022-06-13| 623.16
#2022-06-14| 625.75
#2022-06-15| 642.72
#2022-06-16| 634.33
#2022-06-17| 636.23
#2022-06-20| 653.38
#2022-06-21| 658.07
#2022-06-22| 657.36
#2022-06-23| 631.10
#2022-06-24| 645.13
#2022-06-27| 647.83
#2022-06-28| 646.66
#2022-06-29| 637.02
#2022-06-30| 622.01
#2022-07-01| 617.30
#2022-07-04| 619.77
#2022-07-05| 584.16
#2022-07-06| 581.56
#2022-07-07| 596.58
#2022-07-08| 604.37
#2022-07-11| 588.60
#2022-07-12| 584.22
#2022-07-13| 579.43
#2022-07-14| 553.74
#2022-07-15| 566.15
#2022-07-18| 579.77
#2022-07-19| 598.77
#2022-07-20| 592.09
#2022-07-21| 589.94
#2022-07-22| 586.46
#2022-07-25| 592.15
#2022-07-26| 582.97
#2022-07-27| 588.02
#2022-07-28| 592.04
#2022-07-29| 606.72
#2022-08-01| 609.20
#2022-08-02| 603.69
#2022-08-03| 611.93
#2022-08-04| 619.57
#2022-08-05| 620.45
#2022-08-08| 627.13
#2022-08-09| 627.96
#2022-08-10| 641.18
#2022-08-11| 642.16
#2022-08-12| 640.82
#2022-08-15| 635.39
#2022-08-16| 636.07
#2022-08-17| 627.41
#2022-08-18| 625.15
#2022-08-19| 607.45
#2022-08-22| 590.97
#2022-08-23| 593.72
#2022-08-24| 594.00
#2022-08-25| 592.81
#2022-08-26| 584.92
#2022-08-29| 582.56
#2022-08-30| 588.34
#2022-08-31| 592.73
#2022-09-01| 578.11
#2022-09-02| 601.43
#2022-09-05| 583.02
#2022-09-06| 585.39
#2022-09-07| 586.46
#2022-09-08| 600.68
#2022-09-09| 619.20
#2022-09-12| 644.25
#2022-09-13| 631.51
#2022-09-14| 629.24
#2022-09-15| 637.88
#2022-09-16| 633.16
#2022-09-19| 631.98
#2022-09-20| 622.43
#2022-09-21| 614.50
#2022-09-22| 611.03
#2022-09-23| 587.30
#2022-09-26| 577.32
#2022-09-27| 566.72
#2022-09-28| 558.38
#2022-09-29| 558.11
#2022-09-30| 568.52
#2022-10-03| 573.53
#2022-10-04| 606.44
#2022-10-05| 592.21
#2022-10-06| 583.72
#2022-10-07| 575.99
#2022-10-10| 570.89
#2022-10-11| 565.32
#2022-10-12| 560.24
#2022-10-13| 573.32
#2022-10-14| 581.29
#2022-10-17| 594.21
#2022-10-18| 602.51
#2022-10-19| 600.44
#2022-10-20| 605.71
#2022-10-21| 604.66
#2022-10-24| 621.00
#2022-10-25| 628.72
#2022-10-26| 635.76
#2022-10-27| 637.56
#2022-10-28| 634.50
#2022-10-31| 630.52
#2022-11-01| 634.70
#2022-11-02| 632.85
#2022-11-03| 630.91
#2022-11-04| 650.78
#2022-11-07| 662.45
#2022-11-08| 669.64
#2022-11-09| 664.83
#2022-11-10| 682.89
#2022-11-11| 693.36
#2022-11-14| 698.52
#2022-11-15| 704.81
#2022-11-16| 706.56
#2022-11-17| 700.57
#2022-11-18| 712.56
#2022-11-21| 701.24
#2022-11-22| 709.77
#2022-11-23| 716.20
#2022-11-24| 721.57
#2022-11-25| 723.42
#2022-11-28| 715.04
#2022-11-29| 718.46
#2022-11-30| 714.29
#2022-12-01| 723.56
#2022-12-02| 724.08
#2022-12-05| 726.07
#2022-12-06| 724.53
#2022-12-07| 721.67
#2022-12-08| 722.46
#2022-12-09| 728.27
#2022-12-12| 721.78
#2022-12-13| 738.60
#2022-12-14| 735.67
#2022-12-15| 717.05
#2022-12-16| 719.74
#2022-12-19| 718.91
#2022-12-20| 733.64
#2022-12-21| 743.57
#2022-12-22| 739.11
#2022-12-23| 740.67
#2022-12-26| 740.67
#2022-12-27| 744.48
#2022-12-28| 738.80
#2022-12-29| 746.21
#2022-12-30| 739.09
#2023-01-02| 749.94
#2023-01-03| 752.61
#2023-01-04| 775.84
#2023-01-05| 766.56
#2023-01-06| 780.75
#2023-01-09| 792.37
#2023-01-10| 792.54
#2023-01-11| 792.05
#2023-01-12| 805.31
#2023-01-13| 809.80
#2023-01-16| 809.68
#2023-01-17| 807.60
#2023-01-18| 812.65
#2023-01-19| 799.63
#2023-01-20| 811.58
#2023-01-23| 816.03
#2023-01-24| 822.91
#2023-01-25| 824.74
#2023-01-26| 830.39
#2023-01-27| 832.61
#2023-01-30| 834.82
#2023-01-31| 841.39
#2023-02-01| 852.01
#2023-02-02| 852.32
#2023-02-03| 844.79
#2023-02-06| 830.26
#2023-02-07| 831.92
#2023-02-08| 840.12
#2023-02-09| 852.23
#2023-02-10| 834.37
#2023-02-13| 841.38
#2023-02-14| 843.14
#2023-02-15| 839.31
#2023-02-16| 853.06
#2023-02-17| 849.11
#2023-02-20| 847.85
#2023-02-21| 843.71
#2023-02-22| 824.91
#2023-02-23| 828.48
#2023-02-24| 818.43
#2023-02-27| 838.97
#2023-02-28| 852.55
#2023-03-01| 848.49
#2023-03-02| 842.14
#2023-03-03| 850.37
#2023-03-06| 864.17
#2023-03-07| 847.79
#2023-03-08| 847.71
#2023-03-09| 840.88
#2023-03-10| 827.30
#2023-03-13| 784.09
#2023-03-14| 799.59
#2023-03-15| 734.16
#2023-03-16| 750.34
#2023-03-17| 732.57
#2023-03-20| 752.74
#2023-03-21| 786.07
#2023-03-22| 783.01
#2023-03-23| 778.34
#2023-03-24| 747.77
#2023-03-27| 758.83
#2023-03-28| 767.21
#2023-03-29| 779.98
#2023-03-30| 796.23
#2023-03-31| 792.59
#2023-04-03| 794.48
#2023-04-04| 802.12
#2023-04-05| 795.87
#2023-04-06| 811.43
#2023-04-07| 811.43
#2023-04-10| 805.19
#2023-04-11| 811.52
#2023-04-12| 821.40
#2023-04-13| 827.83
#2023-04-14| 839.50
#2023-04-17| 819.22
#2023-04-18| 835.67
#2023-04-19| 844.20
#2023-04-20| 841.33
#2023-04-21| 838.89
#2023-04-24| 844.38
#2023-04-25| 827.43
#2023-04-26| 827.98
#2023-04-27| 831.68
#2023-04-28| 827.07
#2023-05-01| 822.61
#2023-05-02| 805.03
#2023-05-03| 812.27
#2023-05-04| 796.71
#2023-05-05| 813.02
#2023-05-08| 816.19
#2023-05-09| 809.39
#2023-05-10| 803.36
#2023-05-11| 798.09
#2023-05-12| 799.53
#2023-05-15| 799.91
#2023-05-16| 796.84
#2023-05-17| 794.61
#2023-05-18| 797.82
#2023-05-19| 802.83
#2023-05-22| 800.45
#2023-05-23| 801.17
#2023-05-24| 781.91
#2023-05-25| 780.24
#2023-05-26| 783.88
#2023-05-29| 781.15
#2023-05-30| 774.13
#2023-05-31| 754.54
#2023-06-01| 772.28
#2023-06-02| 789.28
#2023-06-05| 781.87
#2023-06-06| 784.62
#2023-06-07| 783.73
#2023-06-08| 791.74
#2023-06-09| 784.68
#2023-06-12| 784.92
#2023-06-13| 791.60
#2023-06-14| 805.16
#2023-06-15| 804.63
#2023-06-16| 809.22
#2023-06-19| 808.13
#2023-06-20| 804.11
#2023-06-21| 809.98
#2023-06-22| 801.43
#2023-06-23| 788.21
#2023-06-26| 793.27
#2023-06-27| 805.00
#2023-06-28| 804.95
#2023-06-29| 811.18
#2023-06-30| 821.16
#2023-07-03| 828.48
#2023-07-04| 823.28
#2023-07-05| 812.04
#2023-07-06| 792.69
#2023-07-07| 803.95
#2023-07-10| 807.97
#2023-07-11| 817.04
#2023-07-12| 839.97
#2023-07-13| 850.64
#2023-07-14| 849.49
#2023-07-17| 850.80
#2023-07-18| 856.97
#2023-07-19| 853.36
#2023-07-20| 858.68
#2023-07-21| 859.13
#2023-07-24| 859.10
#2023-07-25| 860.05
#2023-07-26| 861.72
#2023-07-27| 864.46
#2023-07-28| 870.50
#2023-07-31| 867.85
#2023-08-01| 854.70
#2023-08-02| 837.16
#2023-08-03| 840.74
#2023-08-04| 856.12
#2023-08-07| 857.34
#2023-08-08| 831.88
#2023-08-09| 844.78
#2023-08-10| 863.72
#2023-08-11| 853.32
#2023-08-14| 850.72
#2023-08-15| 846.66
#2023-08-16| 841.21
#2023-08-17| 838.09
#2023-08-18| 831.86
#2023-08-21| 835.13
#2023-08-22| 834.59
#2023-08-23| 832.40
#2023-08-24| 833.35
#2023-08-25| 827.94
#2023-08-28| 842.12
#2023-08-29| 850.55
#2023-08-30| 857.79
#2023-08-31| 844.81
#2023-09-01| 838.71
#2023-09-04| 834.34
#2023-09-05| 824.19
#2023-09-06| 813.43
#2023-09-07| 809.23
#2023-09-08| 813.49
#2023-09-11| 825.94
#2023-09-12| 827.43
#2023-09-13| 830.94
#2023-09-14| 838.63
#2023-09-15| 838.22
#2023-09-18| 828.04
#2023-09-19| 837.60
#2023-09-20| 848.51
#2023-09-21| 841.05
#2023-09-22| 833.00
#2023-09-25| 821.01
#2023-09-26| 820.22
#2023-09-27| 809.68
#2023-09-28| 823.27
#2023-09-29| 824.51
#2023-10-02| 807.14
#2023-10-03| 797.81
#2023-10-04| 796.19
#2023-10-05| 802.79
#2023-10-06| 816.11
#2023-10-09| 806.25
#2023-10-10| 825.42
#2023-10-11| 830.67
#2023-10-12| 823.36
#2023-10-13| 806.15
#2023-10-16| 815.74
#2023-10-17| 817.29
#2023-10-18| 808.28
#2023-10-19| 805.28
#2023-10-20| 792.30
#2023-10-23| 797.19
#2023-10-24| 792.06
#2023-10-25| 796.40
#2023-10-26| 792.99
#2023-10-27| 793.77
#2023-10-30| 804.13
#2023-10-31| 800.79
#2023-11-01| 806.47
#2023-11-02| 817.09
#2023-11-03| 829.39
#2023-11-06| 827.94
#2023-11-07| 820.00
#2023-11-08| 825.73
#2023-11-09| 830.48
#2023-11-10| 824.65
#2023-11-13| 835.96
#2023-11-14| 855.07
#2023-11-15| 858.25
#2023-11-16| 859.86
#2023-11-17| 870.65
#2023-11-20| 874.05
#2023-11-21| 872.04
#2023-11-22| 867.79
#2023-11-23| 874.88
#2023-11-24| 880.17
#2023-11-27| 874.90
#2023-11-28| 882.16
#2023-11-29| 886.25
#2023-11-30| 885.00
#2023-12-01| 884.66
#2023-12-04| 886.59
#2023-12-05| 892.16
#2023-12-06| 896.84
#2023-12-07| 890.92
#2023-12-08| 896.74
#2023-12-11| 896.13
#2023-12-12| 896.97
#2023-12-13| 895.27
#2023-12-14| 903.82
#2023-12-15| 896.05
#2023-12-18| 895.65
#2023-12-19| 904.12
#2023-12-20| 904.52
#2023-12-21| 904.90
#2023-12-22| 910.37
#2023-12-25| 910.37
#2023-12-26| 911.52
#2023-12-27| 918.96
#2023-12-28| 913.71
#2023-12-29| 910.98
#2024-01-01| 910.98
#2024-01-02| 913.71
#2024-01-03| 902.93
#2024-01-04| 921.13
#2024-01-05| 925.99
#2024-01-08| 928.97
#2024-01-09| 915.22
#2024-01-10| 916.90
#2024-01-11| 903.43
#2024-01-12| 909.44
#2024-01-15| 908.82
#2024-01-16| 898.87
#2024-01-17| 896.19
#2024-01-18| 902.68
#2024-01-19| 906.78
#2024-01-22| 915.28
#2024-01-23| 905.22
#2024-01-24| 921.95
#2024-01-25| 908.02
#2024-01-26| 914.90
#2024-01-29| 905.25
#2024-01-30| 918.01
#2024-01-31| 923.25
#2024-02-01| 902.58
#2024-02-02| 905.63
#2024-02-05| 899.26
#2024-02-06| 904.21
#2024-02-07| 895.71
#2024-02-08| 895.63
#2024-02-09| 896.45
#2024-02-12| 906.47
#2024-02-13| 900.58
#2024-02-14| 901.72
#2024-02-15| 906.93
#2024-02-16| 909.70
#2024-02-19| 911.87
#2024-02-20| 922.74
#2024-02-21| 926.09
#2024-02-22| 936.15
#2024-02-23| 940.70
#2024-02-26| 938.96
#2024-02-27| 940.53
#2024-02-28| 941.69
#2024-02-29| 941.91
#2024-03-01| 946.19
#2024-03-04| 952.71
#2024-03-05| 958.79
#2024-03-06| 966.19
#2024-03-07| 975.28
#2024-03-08| 981.29
#2024-03-11| 979.81
#2024-03-12| 994.47
#2024-03-13|1000.52
#2024-03-14| 992.90
#2024-03-15|1004.77
#2024-03-18|1005.60
#2024-03-19|1017.43
#2024-03-20|1014.96
#2024-03-21|1023.96
#2024-03-22|1017.59
#2024-03-25|1023.78
#2024-03-26|1032.56
#2024-03-27|1036.16
#2024-03-28|1040.18
#2024-03-29|1040.18
#2024-04-01|1034.83
#2024-04-02|1033.85
#2024-04-03|1048.35
#2024-04-04|1055.38
#2024-04-05|1038.20
#2024-04-08|1046.16
#2024-04-09|1033.84
#2024-04-10|1028.71
#2024-04-11|1007.25
#2024-04-12| 999.24
#2024-04-15|1003.65
#2024-04-16| 983.99
#2024-04-17| 994.03
#2024-04-18|1010.09
#2024-04-19|1012.60
#2024-04-22|1020.87
#2024-04-23|1045.40
#2024-04-24|1033.26
#2024-04-25|1032.84
#2024-04-26|1036.11
#2024-04-29|1035.92
#2024-04-30|1021.27
#2024-05-01|1020.41
#2024-05-02|1024.16
#2024-05-03|1024.19
#2024-05-06|1039.40
#2024-05-07|1058.02
#2024-05-08|1059.03
#2024-05-09|1055.39
#2024-05-10|1062.73
#2024-05-13|1066.25
#2024-05-14|1072.55
#2024-05-15|1079.08
#2024-05-16|1081.98
#2024-05-17|1090.47
#2024-05-20|1085.71
#2024-05-21|1079.61
#2024-05-22|1071.78
#2024-05-23|1068.91
#2024-05-24|1072.18
#2024-05-27|1073.15
#2024-05-28|1073.58
#2024-05-29|1054.13
#2024-05-30|1067.13
#2024-05-31|1070.83
#2024-06-03|1076.27
#2024-06-04|1054.80
#2024-06-05|1054.98
#2024-06-06|1069.38
#2024-06-07|1061.48
#2024-06-10|1040.96
#2024-06-11|1019.30
#2024-06-12|1041.64
#2024-06-13|1007.91
#2024-06-14| 980.07
#2024-06-17| 993.52
#2024-06-18|1007.01
#2024-06-19|1007.90
#2024-06-20|1015.30
#2024-06-21|1000.38
#2024-06-24|1020.93
#2024-06-25|1011.89
#2024-06-26|1004.90
#2024-06-27|1006.00
#2024-06-28|1006.59
#2024-07-01|1028.87
#2024-07-02|1017.40
#2024-07-03|1034.29
#2024-07-04|1046.02
#2024-07-05|1041.30
#2024-07-08|1044.62
#2024-07-09|1033.24
#2024-07-10|1044.45
#2024-07-11|1051.54
#2024-07-12|1061.44
#2024-07-15|1058.62
#2024-07-16|1052.33
#2024-07-17|1061.88
#2024-07-18|1065.21
#2024-07-19|1053.58
#2024-07-22|1070.29
#2024-07-23|1071.70
#2024-07-24|1067.02
#2024-07-25|1060.06
#2024-07-26|1063.27
#2024-07-29|1053.45
#2024-07-30|1065.06
#2024-07-31|1057.19
#2024-08-01|1018.87
#2024-08-02| 999.64
#2024-08-05| 981.28
#2024-08-06| 971.86
#2024-08-07| 996.33
#2024-08-08| 994.43
#2024-08-09|1001.34
#2024-08-12|1005.45
#2024-08-13|1010.49
#2024-08-14|1024.89
#2024-08-15|1036.38
#2024-08-16|1049.12
#2024-08-19|1063.94
#2024-08-20|1062.75
#2024-08-21|1067.71
#2024-08-22|1070.88
#2024-08-23|1087.58
#2024-08-26|1085.75
#2024-08-27|1092.06
#2024-08-28|1094.12
#2024-08-29|1091.31
#2024-08-30|1097.10
#2024-09-02|1099.23
#2024-09-03|1084.19
#2024-09-04|1083.83
#2024-09-05|1092.10
#2024-09-06|1080.27
#2024-09-09|1085.53
#2024-09-10|1071.86
#2024-09-11|1072.32
#2024-09-12|1088.22
#2024-09-13|1101.57
#2024-09-16|1107.73
#2024-09-17|1113.71
#2024-09-18|1112.41
#2024-09-19|1127.64
#2024-09-20|1127.83
#2024-09-23|1117.57
#2024-09-24|1124.77
#2024-09-25|1122.99
#2024-09-26|1141.94
#2024-09-27|1142.94
#2024-09-30|1128.04
#2024-10-01|1098.62
#2024-10-02|1092.08
#2024-10-03|1082.75
#2024-10-04|1091.89
#2024-10-07|1098.09
#2024-10-08|1094.57
#2024-10-09|1095.82
#2024-10-10|1099.38
#2024-10-11|1109.14
#2024-10-14|1113.97
#2024-10-15|1117.69
#2024-10-16|1112.35
#2024-10-17|1114.32
#2024-10-18|1123.40
#2024-10-21|1108.40
#2024-10-22|1098.66
#2024-10-23|1088.48
#2024-10-24|1087.74
#2024-10-25|1089.04
#2024-10-28|1098.38
#2024-10-29|1093.20
#2024-10-30|1091.08
#2024-10-31|1088.46
#2024-11-01|1102.93
#2024-11-04|1108.72
#2024-11-05|1115.03
#2024-11-06|1076.47
#2024-11-07|1082.60
#2024-11-08|1067.94
#2024-11-11|1072.56
#2024-11-12|1045.43
#2024-11-13|1042.81
#2024-11-14|1055.46
#2024-11-15|1058.65
#2024-11-18|1064.16
#2024-11-19|1051.45
#2024-11-20|1042.22
#2024-11-21|1046.26
#2024-11-22|1026.90
#2024-11-25|1033.67
#2024-11-26|1023.77
#2024-11-27|1024.72
#2024-11-28|1029.26
#2024-11-29|1036.88
#2024-12-02|1032.84
#2024-12-03|1043.67
#2024-12-04|1052.93
#2024-12-05|1082.50
#2024-12-06|1078.18
#2024-12-09|1079.77
#2024-12-10|1069.76
#2024-12-11|1069.53
#2024-12-12|1066.74
#2024-12-13|1077.56
#2024-12-16|1078.31
#2024-12-17|1063.30
#2024-12-18|1063.29
#2024-12-19|1043.96
#2024-12-20|1038.15
#2024-12-23|1037.26
#2024-12-24|1037.70
#2024-12-25|1037.70
#2024-12-26|1039.45
#2024-12-27|1050.55
#2024-12-30|1047.76
#2024-12-31|1049.08
#2025-01-01|1049.08
#2025-01-02|1040.94
#2025-01-03|1040.22
#2025-01-06|1067.39
#2025-01-07|1070.88
#2025-01-08|1068.05
#2025-01-09|1070.14
#2025-01-10|1056.48
#2025-01-13|1052.41
#2025-01-14|1076.24
#2025-01-15|1091.97
#2025-01-16|1095.11
#2025-01-17|1103.03
#2025-01-20|1121.30
#2025-01-21|1119.61
#2025-01-22|1120.23
#2025-01-23|1133.81
#2025-01-24|1148.49
#2025-01-27|1152.89
#2025-01-28|1148.54
#2025-01-29|1155.22
#2025-01-30|1158.95
#2025-01-31|1148.79
#2025-02-03|1125.50
#2025-02-04|1146.89
#2025-02-05|1155.82
#2025-02-06|1179.67
#2025-02-07|1178.41
#2025-02-10|1173.82
#2025-02-11|1188.64
#2025-02-12|1202.58
#2025-02-13|1212.33
#2025-02-14|1218.24
#2025-02-17|1226.13
#2025-02-18|1241.92
#2025-02-19|1215.97
#2025-02-20|1219.82
#2025-02-21|1223.38
#2025-02-24|1231.21
#2025-02-25|1251.09
#2025-02-26|1283.08
#2025-02-27|1267.59
#2025-02-28|1263.12
#2025-03-03|1296.58
#2025-03-04|1263.40
#2025-03-05|1339.23
#2025-03-06|1368.80
#2025-03-07|1371.09
#2025-03-10|1342.91
#2025-03-11|1334.85
#2025-03-12|1358.31
#2025-03-13|1347.25
#2025-03-14|1374.32
#2025-03-17|1393.23
#2025-03-18|1420.31
#2025-03-19|1411.53
#2025-03-20|1385.28
#2025-03-21|1378.99
#2025-03-24|1379.86
#2025-03-25|1404.82
#2025-03-26|1393.60
#2025-03-27|1391.03
#2025-03-28|1373.82
#2025-03-31|1350.00
#2025-04-01|1372.72
#2025-04-02|1377.03
#2025-04-03|1331.07
#2025-04-04|1248.80
#2025-04-07|1184.17
#2025-04-08|1219.81
#2025-04-09|1201.58
#2025-04-10|1278.16
#2025-04-11|1292.68
#2025-04-14|1337.90
#2025-04-15|1365.19
#2025-04-16|1380.23
#2025-04-17|1370.00
#2025-04-18|1370.00
#2025-04-21|1387.86
#2025-04-22|1398.57
#2025-04-23|1415.31
#2025-04-24|1408.34
#2025-04-25|1425.82
#2025-04-28|1434.66
#2025-04-29|1445.26
#2025-04-30|1432.21
#2025-05-01|1421.38
#2025-05-02|1456.90
#2025-05-05|1464.28
#2025-05-06|1463.02
#2025-05-07|1462.26
#2025-05-08|1468.21
#2025-05-09|1474.90
#2025-05-12|1462.38
#2025-05-13|1463.71
#2025-05-14|1487.17
#2025-05-15|1482.89
#2025-05-16|1484.54
#2025-05-19|1495.46
#2025-05-20|1509.36
#2025-05-21|1523.01
#2025-05-22|1510.87
#2025-05-23|1490.44
#2025-05-26|1511.23
#2025-05-27|1509.27
#2025-05-28|1492.78
#2025-05-29|1500.71
#2025-05-30|1504.33
#2025-06-02|1520.41
#2025-06-03|1511.39
#2025-06-04|1511.85
#2025-06-05|1530.89
#2025-06-06|1530.20
#2025-06-09|1528.79
#2025-06-10|1507.24
#2025-06-11|1514.12
#2025-06-12|1522.98
#2025-06-13|1499.34
#2025-06-16|1532.81
#2025-06-17|1496.41
#2025-06-18|1498.85
#2025-06-19|1472.15
#2025-06-20|1494.99
#2025-06-23|1480.27
#2025-06-24|1522.84
#2025-06-25|1511.05
#2025-06-26|1522.00
#2025-06-27|1543.84
#2025-06-30|1543.73
#2025-07-01|1532.86
#2025-07-02|1541.60
#2025-07-03|1556.41
#2025-07-04|1544.50
#2025-07-07|1563.79
#2025-07-08|1564.11
#2025-07-09|1600.08
#2025-07-10|1573.33
#2025-07-11|1556.99
#2025-07-14|1558.73
#2025-07-15|1533.19
#2025-07-16|1532.02
#2025-07-17|1542.44
#2025-07-18|1554.21
#2025-07-21|1561.40
#2025-07-22|1557.00
#2025-07-23|1582.35
#2025-07-24|1608.47
#2025-07-25|1598.55
#2025-07-28|1581.17
#2025-07-29|1587.82
#2025-07-30|1597.06
#2025-07-31|1601.11
#2025-08-01|1563.19
#2025-08-04|1604.10
#2025-08-05|1606.11
#2025-08-06|1635.67
#2025-08-07|1668.95
#2025-08-08|1684.51
#2025-08-11|1682.88
#2025-08-12|1690.43
#2025-08-13|1714.90
#2025-08-14|1725.55
#2025-08-15|1736.94
#2025-08-18|1716.62
#2025-08-19|1728.24
#2025-08-20|1724.95
#2025-08-21|1723.52
#2025-08-22|1736.08
#2025-08-25|1716.38
#2025-08-26|1675.42
#2025-08-27|1648.90
#2025-08-28|1660.67
#2025-08-29|1658.31
#2025-09-01|1664.87
#2025-09-02|1633.06
#2025-09-03|1636.26
#2025-09-04|1651.17
#2025-09-05|1647.71
#2025-09-08|1664.70
#2025-09-09|1673.78
#2025-09-10|1679.49
#2025-09-11|1689.81
#2025-09-12|1695.06
#2025-09-15|1714.75
#2025-09-16|1692.21
#2025-09-17|1679.65
#2025-09-18|1680.37
#2025-09-19|1688.25
#2025-09-22|1682.20
#2025-09-23|1688.70
#2025-09-24|1682.97
#2025-09-25|1671.06
#2025-09-26|1699.15
#2025-09-29|1693.79
#2025-09-30|1702.10
#2025-10-01|1713.72
#2025-10-02|1697.15
#2025-10-03|1706.26
#2025-10-06|1689.31
#2025-10-07|1673.45
#2025-10-08|1688.03
#2025-10-09|1673.96
#2025-10-10|1658.92
#2025-10-13|1662.34
#2025-10-14|1673.04
#2025-10-15|1665.31
#2025-10-16|1675.99
#2025-10-17|1634.30
#2025-10-20|1646.28
#2025-10-21|1638.12
#2025-10-22|1636.08
#2025-10-23|1637.67
#2025-10-24|1641.16
#2025-10-27|1659.19
#2025-10-28|1664.72
#2025-10-29|1681.76
#2025-10-30|1664.66
#2025-10-31|1656.32
#2025-11-03|1658.99
#2025-11-04|1657.81
#2025-11-05|1661.13
#2025-11-06|1666.45
#2025-11-07|1658.00
#2025-11-10|1699.13
#2025-11-11|1722.84
#2025-11-12|1748.99
#2025-11-13|1758.53
#2025-11-14|1722.41
#2025-11-17|1701.05
#2025-11-18|1660.85
#2025-11-19|1662.47
#2025-11-20|1674.02
#2025-11-21|1667.50
#2025-11-24|1670.61
#2025-11-25|1700.83
#2025-11-26|1729.86
#2025-11-27|1732.51
#2025-11-28|1735.27
#2025-12-01|1738.77
#2025-12-02|1749.68
#2025-12-03|1739.74
#2025-12-04|1756.93
#2025-12-05|1745.69
#2025-12-08|1755.27
#2025-12-09|1772.37
#2025-12-10|1774.08
#2025-12-11|1816.61
#2025-12-12|1793.97
#2025-12-15|1823.81
#2025-12-16|1821.73
#2025-12-17|1830.88
#2025-12-18|1842.70
#2025-12-19|1851.16
#2025-12-22|1858.11
#2025-12-23|1864.41
#2025-12-24|1863.80
#2025-12-25|1863.80
#2025-12-26|1863.64
#2025-12-29|1854.24
#2025-12-30|1873.03
#2025-12-31|1867.50
#2026-01-01|1867.50
#2026-01-02|1881.31
#2026-01-05|1886.68
#2026-01-06|1872.36
#2026-01-07|1843.37
#2026-01-08|1859.85
#2026-01-09|1856.08
#2026-01-12|1871.63
#2026-01-13|1869.87
#2026-01-14|1875.77
#2026-01-15|1872.59
#2026-01-16|1869.11
#2026-01-19|1865.13
#2026-01-20|1859.09
#2026-01-21|1841.21
#2026-01-22|1880.05
#2026-01-23|1860.31
#2026-01-26|1898.31
#2026-01-27|1929.99
#2026-01-28|1912.69
#2026-01-29|1904.05
#2026-01-30|1925.53
#2026-02-02|1943.77
#2026-02-03|1960.47
#2026-02-04|1948.96
#2026-02-05|1899.72
#2026-02-06|1921.02
#2026-02-09|1963.39
#2026-02-10|1939.93
#2026-02-11|1898.43
#2026-02-12|1884.83
#2026-02-13|1834.25
#2026-02-16|1853.70
#2026-02-17|1867.71
#2026-02-18|1899.14
#2026-02-19|1876.17
#2026-02-20|1908.33
#2026-02-23|1915.01
#2026-02-24|1887.37
#2026-02-25|1922.23
#2026-02-26|1928.33
#2026-02-27|1906.85
#2026-03-02|1832.16
#2026-03-03|1739.25
#2026-03-04|1786.08
#2026-03-05|1747.14
#2026-03-06|1722.32
#2026-03-09|1711.64
#2026-03-10|1777.61
#2026-03-11|1754.50
#2026-03-12|1713.29
#2026-03-13|1690.41
#2026-03-16|1706.38
#2026-03-17|1727.60
#2026-03-18|1734.70
#2026-03-19|1691.54
#2026-03-20|1665.90
#2026-03-23|1701.36
#2026-03-24|1692.38
#2026-03-25|1720.80
#2026-03-26|1688.79
#2026-03-27|1672.45
#2026-03-30|1676.87
#2026-03-31|1702.46
#2026-04-01|1777.75
#2026-04-02|1751.47