Table Data - NASDAQ Eurozone Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Eurozone Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 857.57 |
| 2001-04-02 | 854.87 |
| 2001-04-03 | 826.68 |
| 2001-04-04 | 848.80 |
| 2001-04-05 | 862.86 |
| 2001-04-06 | 865.24 |
| 2001-04-09 | 875.60 |
| 2001-04-10 | 869.63 |
| 2001-04-11 | 863.52 |
| 2001-04-12 | 877.37 |
| 2001-04-13 | . |
| 2001-04-16 | 868.33 |
| 2001-04-17 | 862.41 |
| 2001-04-18 | 872.81 |
| 2001-04-19 | 886.10 |
| 2001-04-20 | 882.95 |
| 2001-04-23 | 867.53 |
| 2001-04-24 | 874.17 |
| 2001-04-25 | 877.98 |
| 2001-04-26 | 893.82 |
| 2001-04-27 | 897.55 |
| 2001-04-30 | 897.79 |
| 2001-05-01 | 901.86 |
| 2001-05-02 | 895.24 |
| 2001-05-03 | 884.05 |
| 2001-05-04 | 880.58 |
| 2001-05-07 | 878.15 |
| 2001-05-08 | 872.06 |
| 2001-05-09 | 866.52 |
| 2001-05-10 | 887.54 |
| 2001-05-11 | 879.14 |
| 2001-05-14 | 871.24 |
| 2001-05-15 | 875.67 |
| 2001-05-16 | 883.34 |
| 2001-05-17 | 884.35 |
| 2001-05-18 | 885.34 |
| 2001-05-21 | 884.20 |
| 2001-05-22 | 877.90 |
| 2001-05-23 | 872.23 |
| 2001-05-24 | 873.28 |
| 2001-05-25 | 861.50 |
| 2001-05-28 | . |
| 2001-05-29 | 860.34 |
| 2001-05-30 | 855.88 |
| 2001-05-31 | 851.29 |
| 2001-06-01 | 847.15 |
| 2001-06-04 | 852.72 |
| 2001-06-05 | 865.28 |
| 2001-06-06 | 861.27 |
| 2001-06-07 | 848.45 |
| 2001-06-08 | 862.28 |
| 2001-06-11 | 850.21 |
| 2001-06-12 | 843.92 |
| 2001-06-13 | 852.59 |
| 2001-06-14 | 852.61 |
| 2001-06-15 | 844.63 |
| 2001-06-18 | 841.30 |
| 2001-06-19 | 841.11 |
| 2001-06-20 | 834.57 |
| 2001-06-21 | 842.51 |
| 2001-06-22 | 850.51 |
| 2001-06-25 | 856.66 |
| 2001-06-26 | 845.09 |
| 2001-06-27 | 843.46 |
| 2001-06-28 | 841.01 |
| 2001-06-29 | 848.18 |
| 2001-07-02 | 862.64 |
| 2001-07-03 | 857.02 |
| 2001-07-04 | . |
| 2001-07-05 | 840.45 |
| 2001-07-06 | 828.21 |
| 2001-07-09 | 835.45 |
| 2001-07-10 | 835.08 |
| 2001-07-11 | 823.76 |
| 2001-07-12 | 815.70 |
| 2001-07-13 | 821.75 |
| 2001-07-16 | 822.14 |
| 2001-07-17 | 817.83 |
| 2001-07-18 | 821.43 |
| 2001-07-19 | 830.60 |
| 2001-07-20 | 822.25 |
| 2001-07-23 | 824.62 |
| 2001-07-24 | 823.66 |
| 2001-07-25 | 810.73 |
| 2001-07-26 | 813.20 |
| 2001-07-27 | 817.76 |
| 2001-07-30 | 828.39 |
| 2001-07-31 | 837.58 |
| 2001-08-01 | 843.57 |
| 2001-08-02 | 844.16 |
| 2001-08-03 | 845.76 |
| 2001-08-06 | 845.42 |
| 2001-08-07 | 846.32 |
| 2001-08-08 | 840.92 |
| 2001-08-09 | 840.24 |
| 2001-08-10 | 839.77 |
| 2001-08-13 | 850.28 |
| 2001-08-14 | 860.31 |
| 2001-08-15 | 872.02 |
| 2001-08-16 | 869.86 |
| 2001-08-17 | 857.02 |
| 2001-08-20 | 854.76 |
| 2001-08-21 | 858.93 |
| 2001-08-22 | 868.33 |
| 2001-08-23 | 867.59 |
| 2001-08-24 | 877.07 |
| 2001-08-27 | 877.66 |
| 2001-08-28 | 865.45 |
| 2001-08-29 | 871.34 |
| 2001-08-30 | 853.36 |
| 2001-08-31 | 851.79 |
| 2001-09-03 | . |
| 2001-09-04 | 825.85 |
| 2001-09-05 | 803.55 |
| 2001-09-06 | 777.40 |
| 2001-09-07 | 763.90 |
| 2001-09-10 | 754.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 689.55 |
| 2001-09-18 | 687.92 |
| 2001-09-19 | 674.23 |
| 2001-09-20 | 629.16 |
| 2001-09-21 | 596.51 |
| 2001-09-24 | 644.06 |
| 2001-09-25 | 669.53 |
| 2001-09-26 | 680.79 |
| 2001-09-27 | 697.02 |
| 2001-09-28 | 712.05 |
| 2001-10-01 | 696.56 |
| 2001-10-02 | 707.71 |
| 2001-10-03 | 708.82 |
| 2001-10-04 | 727.38 |
| 2001-10-05 | 726.34 |
| 2001-10-08 | 720.95 |
| 2001-10-09 | 720.43 |
| 2001-10-10 | 736.25 |
| 2001-10-11 | 744.88 |
| 2001-10-12 | 740.03 |
| 2001-10-15 | 707.72 |
| 2001-10-16 | 719.70 |
| 2001-10-17 | 732.17 |
| 2001-10-18 | 720.86 |
| 2001-10-19 | 701.62 |
| 2001-10-22 | 712.74 |
| 2001-10-23 | 728.47 |
| 2001-10-24 | 743.17 |
| 2001-10-25 | 733.66 |
| 2001-10-26 | 747.17 |
| 2001-10-29 | 739.19 |
| 2001-10-30 | 722.30 |
| 2001-10-31 | 720.67 |
| 2001-11-01 | 737.00 |
| 2001-11-02 | 734.30 |
| 2001-11-05 | 753.43 |
| 2001-11-06 | 751.67 |
| 2001-11-07 | 768.44 |
| 2001-11-08 | 779.39 |
| 2001-11-09 | 763.46 |
| 2001-11-12 | 744.66 |
| 2001-11-13 | 759.16 |
| 2001-11-14 | 755.00 |
| 2001-11-15 | 750.77 |
| 2001-11-16 | 757.36 |
| 2001-11-19 | 767.72 |
| 2001-11-20 | 760.51 |
| 2001-11-21 | 752.51 |
| 2001-11-22 | . |
| 2001-11-23 | 755.29 |
| 2001-11-26 | 752.29 |
| 2001-11-27 | 741.34 |
| 2001-11-28 | 737.76 |
| 2001-11-29 | 740.25 |
| 2001-11-30 | 751.72 |
| 2001-12-03 | 740.65 |
| 2001-12-04 | 746.14 |
| 2001-12-05 | 767.85 |
| 2001-12-06 | 777.23 |
| 2001-12-07 | 773.67 |
| 2001-12-10 | 757.24 |
| 2001-12-11 | 758.50 |
| 2001-12-12 | 752.51 |
| 2001-12-13 | 740.82 |
| 2001-12-14 | 739.36 |
| 2001-12-17 | 760.54 |
| 2001-12-18 | 751.59 |
| 2001-12-19 | 744.84 |
| 2001-12-20 | 736.73 |
| 2001-12-21 | 739.55 |
| 2001-12-24 | 730.88 |
| 2001-12-25 | . |
| 2001-12-26 | 731.54 |
| 2001-12-27 | 753.85 |
| 2001-12-28 | 754.89 |
| 2001-12-31 | 762.26 |
| 2002-01-01 | . |
| 2002-01-02 | 770.36 |
| 2002-01-03 | 776.00 |
| 2002-01-04 | 766.79 |
| 2002-01-07 | 755.95 |
| 2002-01-08 | 752.37 |
| 2002-01-09 | 750.73 |
| 2002-01-10 | 747.07 |
| 2002-01-11 | 747.94 |
| 2002-01-14 | 731.26 |
| 2002-01-15 | 736.50 |
| 2002-01-16 | 722.51 |
| 2002-01-17 | 740.40 |
| 2002-01-18 | 741.63 |
| 2002-01-21 | . |
| 2002-01-22 | 742.39 |
| 2002-01-23 | 749.89 |
| 2002-01-24 | 753.43 |
| 2002-01-25 | 738.11 |
| 2002-01-28 | 742.02 |
| 2002-01-29 | 733.57 |
| 2002-01-30 | 718.78 |
| 2002-01-31 | 723.06 |
| 2002-02-01 | 722.88 |
| 2002-02-04 | 712.46 |
| 2002-02-05 | 696.41 |
| 2002-02-06 | 682.49 |
| 2002-02-07 | 699.59 |
| 2002-02-08 | 702.58 |
| 2002-02-11 | 715.60 |
| 2002-02-12 | 710.55 |
| 2002-02-13 | 713.77 |
| 2002-02-14 | 725.83 |
| 2002-02-15 | 716.06 |
| 2002-02-18 | . |
| 2002-02-19 | 688.71 |
| 2002-02-20 | 685.33 |
| 2002-02-21 | 690.42 |
| 2002-02-22 | 687.26 |
| 2002-02-25 | 693.81 |
| 2002-02-26 | 697.58 |
| 2002-02-27 | 703.12 |
| 2002-02-28 | 717.06 |
| 2002-03-01 | 722.54 |
| 2002-03-04 | 745.41 |
| 2002-03-05 | 746.01 |
| 2002-03-06 | 755.27 |
| 2002-03-07 | 757.42 |
| 2002-03-08 | 757.86 |
| 2002-03-11 | 757.27 |
| 2002-03-12 | 748.82 |
| 2002-03-13 | 745.71 |
| 2002-03-14 | 756.06 |
| 2002-03-15 | 772.00 |
| 2002-03-18 | 777.12 |
| 2002-03-19 | 786.30 |
| 2002-03-20 | 776.55 |
| 2002-03-21 | 771.67 |
| 2002-03-22 | 769.73 |
| 2002-03-25 | 761.77 |
| 2002-03-26 | 766.90 |
| 2002-03-27 | 760.96 |
| 2002-03-28 | 771.84 |
| 2002-03-29 | . |
| 2002-04-01 | 778.25 |
| 2002-04-02 | 776.44 |
| 2002-04-03 | 777.02 |
| 2002-04-04 | 771.62 |
| 2002-04-05 | 768.02 |
| 2002-04-08 | 748.42 |
| 2002-04-09 | 755.20 |
| 2002-04-10 | 770.95 |
| 2002-04-11 | 766.37 |
| 2002-04-12 | 770.66 |
| 2002-04-15 | 775.60 |
| 2002-04-16 | 789.41 |
| 2002-04-17 | 796.48 |
| 2002-04-18 | 795.53 |
| 2002-04-19 | 803.18 |
| 2002-04-22 | 797.20 |
| 2002-04-23 | 797.63 |
| 2002-04-24 | 795.81 |
| 2002-04-25 | 786.30 |
| 2002-04-26 | 784.90 |
| 2002-04-29 | 781.15 |
| 2002-04-30 | 788.44 |
| 2002-05-01 | 792.51 |
| 2002-05-02 | 784.02 |
| 2002-05-03 | 792.59 |
| 2002-05-06 | 792.75 |
| 2002-05-07 | 781.76 |
| 2002-05-08 | 794.58 |
| 2002-05-09 | 791.52 |
| 2002-05-10 | 785.32 |
| 2002-05-13 | 792.91 |
| 2002-05-14 | 795.18 |
| 2002-05-15 | 801.41 |
| 2002-05-16 | 796.32 |
| 2002-05-17 | 804.84 |
| 2002-05-20 | 797.66 |
| 2002-05-21 | 792.86 |
| 2002-05-22 | 790.47 |
| 2002-05-23 | 787.37 |
| 2002-05-24 | 790.17 |
| 2002-05-27 | . |
| 2002-05-28 | 795.48 |
| 2002-05-29 | 797.90 |
| 2002-05-30 | 789.37 |
| 2002-05-31 | 789.91 |
| 2002-06-03 | 785.21 |
| 2002-06-04 | 764.86 |
| 2002-06-05 | 760.70 |
| 2002-06-06 | 771.37 |
| 2002-06-07 | 759.33 |
| 2002-06-10 | 756.76 |
| 2002-06-11 | 762.92 |
| 2002-06-12 | 744.65 |
| 2002-06-13 | 733.98 |
| 2002-06-14 | 714.20 |
| 2002-06-17 | 737.84 |
| 2002-06-18 | 737.04 |
| 2002-06-19 | 730.43 |
| 2002-06-20 | 718.95 |
| 2002-06-21 | 722.22 |
| 2002-06-24 | 705.17 |
| 2002-06-25 | 717.34 |
| 2002-06-26 | 714.40 |
| 2002-06-27 | 723.83 |
| 2002-06-28 | 757.99 |
| 2002-07-01 | 755.00 |
| 2002-07-02 | 717.95 |
| 2002-07-03 | 699.44 |
| 2002-07-04 | . |
| 2002-07-05 | 745.76 |
| 2002-07-08 | 755.87 |
| 2002-07-09 | 751.08 |
| 2002-07-10 | 717.22 |
| 2002-07-11 | 688.50 |
| 2002-07-12 | 686.60 |
| 2002-07-15 | 658.76 |
| 2002-07-16 | 661.92 |
| 2002-07-17 | 684.97 |
| 2002-07-18 | 689.75 |
| 2002-07-19 | 653.85 |
| 2002-07-22 | 607.17 |
| 2002-07-23 | 568.51 |
| 2002-07-24 | 562.35 |
| 2002-07-25 | 593.50 |
| 2002-07-26 | 590.01 |
| 2002-07-29 | 631.61 |
| 2002-07-30 | 624.93 |
| 2002-07-31 | 614.58 |
| 2002-08-01 | 587.03 |
| 2002-08-02 | 585.81 |
| 2002-08-05 | 560.82 |
| 2002-08-06 | 579.06 |
| 2002-08-07 | 577.33 |
| 2002-08-08 | 607.99 |
| 2002-08-09 | 621.28 |
| 2002-08-12 | 610.06 |
| 2002-08-13 | 617.15 |
| 2002-08-14 | 602.18 |
| 2002-08-15 | 614.34 |
| 2002-08-16 | 625.37 |
| 2002-08-19 | 650.49 |
| 2002-08-20 | 637.56 |
| 2002-08-21 | 654.43 |
| 2002-08-22 | 665.54 |
| 2002-08-23 | 654.49 |
| 2002-08-26 | 646.65 |
| 2002-08-27 | 675.30 |
| 2002-08-28 | 643.27 |
| 2002-08-29 | 625.49 |
| 2002-08-30 | 631.81 |
| 2002-09-02 | . |
| 2002-09-03 | 599.54 |
| 2002-09-04 | 597.04 |
| 2002-09-05 | 584.65 |
| 2002-09-06 | 602.25 |
| 2002-09-09 | 588.32 |
| 2002-09-10 | 599.62 |
| 2002-09-11 | 616.52 |
| 2002-09-12 | 586.92 |
| 2002-09-13 | 568.23 |
| 2002-09-16 | 557.68 |
| 2002-09-17 | 549.61 |
| 2002-09-18 | 524.30 |
| 2002-09-19 | 512.87 |
| 2002-09-20 | 510.45 |
| 2002-09-23 | 480.36 |
| 2002-09-24 | 468.18 |
| 2002-09-25 | 476.75 |
| 2002-09-26 | 503.12 |
| 2002-09-27 | 490.98 |
| 2002-09-30 | 465.38 |
| 2002-10-01 | 473.57 |
| 2002-10-02 | 492.14 |
| 2002-10-03 | 477.23 |
| 2002-10-04 | 449.87 |
| 2002-10-07 | 446.08 |
| 2002-10-08 | 436.87 |
| 2002-10-09 | 435.10 |
| 2002-10-10 | 459.26 |
| 2002-10-11 | 495.18 |
| 2002-10-14 | 488.60 |
| 2002-10-15 | 531.23 |
| 2002-10-16 | 526.09 |
| 2002-10-17 | 541.09 |
| 2002-10-18 | 540.46 |
| 2002-10-21 | 546.53 |
| 2002-10-22 | 542.97 |
| 2002-10-23 | 513.11 |
| 2002-10-24 | 525.13 |
| 2002-10-25 | 525.10 |
| 2002-10-28 | 544.79 |
| 2002-10-29 | 520.78 |
| 2002-10-30 | 532.27 |
| 2002-10-31 | 547.82 |
| 2002-11-01 | 543.56 |
| 2002-11-04 | 571.90 |
| 2002-11-05 | 587.38 |
| 2002-11-06 | 579.49 |
| 2002-11-07 | 559.57 |
| 2002-11-08 | 550.55 |
| 2002-11-11 | 541.72 |
| 2002-11-12 | 542.12 |
| 2002-11-13 | 535.82 |
| 2002-11-14 | 557.96 |
| 2002-11-15 | 563.13 |
| 2002-11-18 | 575.67 |
| 2002-11-19 | 571.87 |
| 2002-11-20 | 568.15 |
| 2002-11-21 | 592.55 |
| 2002-11-22 | 598.01 |
| 2002-11-25 | 596.49 |
| 2002-11-26 | 576.41 |
| 2002-11-27 | 592.69 |
| 2002-11-28 | . |
| 2002-11-29 | 598.90 |
| 2002-12-02 | 600.50 |
| 2002-12-03 | 582.89 |
| 2002-12-04 | 578.76 |
| 2002-12-05 | 566.85 |
| 2002-12-06 | 569.94 |
| 2002-12-09 | 549.52 |
| 2002-12-10 | 560.75 |
| 2002-12-11 | 571.77 |
| 2002-12-12 | 564.82 |
| 2002-12-13 | 558.31 |
| 2002-12-16 | 582.46 |
| 2002-12-17 | 583.63 |
| 2002-12-18 | 569.45 |
| 2002-12-19 | 555.23 |
| 2002-12-20 | 561.53 |
| 2002-12-23 | 564.59 |
| 2002-12-24 | 566.28 |
| 2002-12-25 | . |
| 2002-12-26 | 567.71 |
| 2002-12-27 | 552.14 |
| 2002-12-30 | 557.39 |
| 2002-12-31 | 563.36 |
| 2003-01-01 | . |
| 2003-01-02 | 584.79 |
| 2003-01-03 | 585.40 |
| 2003-01-06 | 589.91 |
| 2003-01-07 | 580.96 |
| 2003-01-08 | 568.86 |
| 2003-01-09 | 580.92 |
| 2003-01-10 | 586.01 |
| 2003-01-13 | 593.09 |
| 2003-01-14 | 597.28 |
| 2003-01-15 | 590.54 |
| 2003-01-16 | 589.80 |
| 2003-01-17 | 570.13 |
| 2003-01-20 | . |
| 2003-01-21 | 553.25 |
| 2003-01-22 | 541.13 |
| 2003-01-23 | 544.87 |
| 2003-01-24 | 540.32 |
| 2003-01-27 | 520.00 |
| 2003-01-28 | 517.73 |
| 2003-01-29 | 518.11 |
| 2003-01-30 | 525.72 |
| 2003-01-31 | 526.33 |
| 2003-02-03 | 535.81 |
| 2003-02-04 | 519.88 |
| 2003-02-05 | 531.15 |
| 2003-02-06 | 520.21 |
| 2003-02-07 | 512.00 |
| 2003-02-10 | 500.84 |
| 2003-02-11 | 516.05 |
| 2003-02-12 | 505.17 |
| 2003-02-13 | 513.61 |
| 2003-02-14 | 532.93 |
| 2003-02-17 | . |
| 2003-02-18 | 547.33 |
| 2003-02-19 | 534.99 |
| 2003-02-20 | 529.79 |
| 2003-02-21 | 535.48 |
| 2003-02-24 | 518.91 |
| 2003-02-25 | 497.71 |
| 2003-02-26 | 491.96 |
| 2003-02-27 | 500.85 |
| 2003-02-28 | 517.14 |
| 2003-03-03 | 522.78 |
| 2003-03-04 | 508.14 |
| 2003-03-05 | 507.92 |
| 2003-03-06 | 492.95 |
| 2003-03-07 | 483.30 |
| 2003-03-10 | 467.27 |
| 2003-03-11 | 465.43 |
| 2003-03-12 | 446.32 |
| 2003-03-13 | 470.16 |
| 2003-03-14 | 500.15 |
| 2003-03-17 | 512.58 |
| 2003-03-18 | 505.75 |
| 2003-03-19 | 508.42 |
| 2003-03-20 | 500.00 |
| 2003-03-21 | 523.53 |
| 2003-03-24 | 500.82 |
| 2003-03-25 | 512.30 |
| 2003-03-26 | 507.64 |
| 2003-03-27 | 497.74 |
| 2003-03-28 | 496.15 |
| 2003-03-31 | 480.07 |
| 2003-04-01 | 488.06 |
| 2003-04-02 | 504.11 |
| 2003-04-03 | 509.09 |
| 2003-04-04 | 515.69 |
| 2003-04-07 | 537.21 |
| 2003-04-08 | 534.75 |
| 2003-04-09 | 534.53 |
| 2003-04-10 | 533.11 |
| 2003-04-11 | 535.27 |
| 2003-04-14 | 544.77 |
| 2003-04-15 | 562.10 |
| 2003-04-16 | 565.43 |
| 2003-04-17 | 572.62 |
| 2003-04-18 | . |
| 2003-04-21 | 570.15 |
| 2003-04-22 | 580.46 |
| 2003-04-23 | 590.51 |
| 2003-04-24 | 579.84 |
| 2003-04-25 | 573.23 |
| 2003-04-28 | 589.94 |
| 2003-04-29 | 587.52 |
| 2003-04-30 | 598.21 |
| 2003-05-01 | 603.37 |
| 2003-05-02 | 601.73 |
| 2003-05-05 | 613.49 |
| 2003-05-06 | 630.85 |
| 2003-05-07 | 622.92 |
| 2003-05-08 | 604.63 |
| 2003-05-09 | 614.32 |
| 2003-05-12 | 619.25 |
| 2003-05-13 | 617.97 |
| 2003-05-14 | 617.45 |
| 2003-05-15 | 623.09 |
| 2003-05-16 | 631.21 |
| 2003-05-19 | 607.58 |
| 2003-05-20 | 604.30 |
| 2003-05-21 | 595.32 |
| 2003-05-22 | 607.11 |
| 2003-05-23 | 609.27 |
| 2003-05-26 | . |
| 2003-05-27 | 616.20 |
| 2003-05-28 | 621.49 |
| 2003-05-29 | 630.23 |
| 2003-05-30 | 635.16 |
| 2003-06-02 | 645.88 |
| 2003-06-03 | 644.57 |
| 2003-06-04 | 651.14 |
| 2003-06-05 | 655.25 |
| 2003-06-06 | 662.42 |
| 2003-06-09 | 657.69 |
| 2003-06-10 | 661.63 |
| 2003-06-11 | 682.43 |
| 2003-06-12 | 692.13 |
| 2003-06-13 | 684.34 |
| 2003-06-16 | 704.44 |
| 2003-06-17 | 707.34 |
| 2003-06-18 | 703.12 |
| 2003-06-19 | 684.41 |
| 2003-06-20 | 689.35 |
| 2003-06-23 | 666.54 |
| 2003-06-24 | 667.77 |
| 2003-06-25 | 674.38 |
| 2003-06-26 | 665.70 |
| 2003-06-27 | 664.10 |
| 2003-06-30 | 658.62 |
| 2003-07-01 | 649.78 |
| 2003-07-02 | 663.07 |
| 2003-07-03 | 664.46 |
| 2003-07-04 | . |
| 2003-07-07 | 671.39 |
| 2003-07-08 | 672.95 |
| 2003-07-09 | 666.26 |
| 2003-07-10 | 658.20 |
| 2003-07-11 | 668.69 |
| 2003-07-14 | 682.32 |
| 2003-07-15 | 681.66 |
| 2003-07-16 | 678.05 |
| 2003-07-17 | 668.02 |
| 2003-07-18 | 674.99 |
| 2003-07-21 | 669.23 |
| 2003-07-22 | 673.25 |
| 2003-07-23 | 676.00 |
| 2003-07-24 | 693.59 |
| 2003-07-25 | 689.51 |
| 2003-07-28 | 701.48 |
| 2003-07-29 | 700.66 |
| 2003-07-30 | 697.88 |
| 2003-07-31 | 701.13 |
| 2003-08-01 | 692.68 |
| 2003-08-04 | 689.47 |
| 2003-08-05 | 696.32 |
| 2003-08-06 | 683.55 |
| 2003-08-07 | 681.95 |
| 2003-08-08 | 680.01 |
| 2003-08-11 | 683.08 |
| 2003-08-12 | 690.88 |
| 2003-08-13 | 689.30 |
| 2003-08-14 | 697.17 |
| 2003-08-15 | 697.78 |
| 2003-08-18 | 698.62 |
| 2003-08-19 | 694.80 |
| 2003-08-20 | 691.84 |
| 2003-08-21 | 685.30 |
| 2003-08-22 | 676.35 |
| 2003-08-25 | 671.92 |
| 2003-08-26 | 662.73 |
| 2003-08-27 | 668.85 |
| 2003-08-28 | 667.42 |
| 2003-08-29 | 664.41 |
| 2003-09-01 | . |
| 2003-09-02 | 669.79 |
| 2003-09-03 | 681.56 |
| 2003-09-04 | 685.85 |
| 2003-09-05 | 689.72 |
| 2003-09-08 | 700.67 |
| 2003-09-09 | 698.55 |
| 2003-09-10 | 690.33 |
| 2003-09-11 | 689.59 |
| 2003-09-12 | 690.41 |
| 2003-09-15 | 692.42 |
| 2003-09-16 | 693.14 |
| 2003-09-17 | 698.98 |
| 2003-09-18 | 708.67 |
| 2003-09-19 | 707.36 |
| 2003-09-22 | 698.42 |
| 2003-09-23 | 691.81 |
| 2003-09-24 | 684.12 |
| 2003-09-25 | 681.23 |
| 2003-09-26 | 672.60 |
| 2003-09-29 | 673.34 |
| 2003-09-30 | 668.94 |
| 2003-10-01 | 684.53 |
| 2003-10-02 | 685.48 |
| 2003-10-03 | 701.41 |
| 2003-10-06 | 699.70 |
| 2003-10-07 | 700.33 |
| 2003-10-08 | 702.58 |
| 2003-10-09 | 712.71 |
| 2003-10-10 | 714.43 |
| 2003-10-13 | 719.35 |
| 2003-10-14 | 719.67 |
| 2003-10-15 | 721.58 |
| 2003-10-16 | 724.69 |
| 2003-10-17 | 716.95 |
| 2003-10-20 | 723.04 |
| 2003-10-21 | 725.78 |
| 2003-10-22 | 716.89 |
| 2003-10-23 | 711.43 |
| 2003-10-24 | 711.44 |
| 2003-10-27 | 717.89 |
| 2003-10-28 | 721.27 |
| 2003-10-29 | 728.30 |
| 2003-10-30 | 738.64 |
| 2003-10-31 | 737.30 |
| 2003-11-03 | 743.06 |
| 2003-11-04 | 743.02 |
| 2003-11-05 | 736.37 |
| 2003-11-06 | 734.30 |
| 2003-11-07 | 746.46 |
| 2003-11-10 | 743.50 |
| 2003-11-11 | 740.37 |
| 2003-11-12 | 749.70 |
| 2003-11-13 | 756.38 |
| 2003-11-14 | 762.65 |
| 2003-11-17 | 743.53 |
| 2003-11-18 | 748.54 |
| 2003-11-19 | 748.17 |
| 2003-11-20 | 744.13 |
| 2003-11-21 | 747.95 |
| 2003-11-24 | 751.65 |
| 2003-11-25 | 751.78 |
| 2003-11-26 | 760.66 |
| 2003-11-27 | . |
| 2003-11-28 | 770.27 |
| 2003-12-01 | 781.71 |
| 2003-12-02 | 788.94 |
| 2003-12-03 | 799.95 |
| 2003-12-04 | 795.86 |
| 2003-12-05 | 796.13 |
| 2003-12-08 | 797.06 |
| 2003-12-09 | 795.88 |
| 2003-12-10 | 792.46 |
| 2003-12-11 | 792.84 |
| 2003-12-12 | 801.96 |
| 2003-12-15 | 807.76 |
| 2003-12-16 | 809.20 |
| 2003-12-17 | 808.98 |
| 2003-12-18 | 816.11 |
| 2003-12-19 | 819.78 |
| 2003-12-22 | 819.79 |
| 2003-12-23 | 824.58 |
| 2003-12-24 | 827.07 |
| 2003-12-25 | . |
| 2003-12-26 | 826.74 |
| 2003-12-29 | 834.43 |
| 2003-12-30 | 842.37 |
| 2003-12-31 | 849.16 |
| 2004-01-01 | . |
| 2004-01-02 | 860.05 |
| 2004-01-05 | 869.42 |
| 2004-01-06 | 874.72 |
| 2004-01-07 | 863.35 |
| 2004-01-08 | 871.28 |
| 2004-01-09 | 881.60 |
| 2004-01-12 | 872.02 |
| 2004-01-13 | 870.57 |
| 2004-01-14 | 875.27 |
| 2004-01-15 | 881.26 |
| 2004-01-16 | 875.67 |
| 2004-01-19 | . |
| 2004-01-20 | 879.59 |
| 2004-01-21 | 889.73 |
| 2004-01-22 | 901.71 |
| 2004-01-23 | 901.79 |
| 2004-01-26 | 884.70 |
| 2004-01-27 | 892.75 |
| 2004-01-28 | 893.29 |
| 2004-01-29 | 863.41 |
| 2004-01-30 | 860.09 |
| 2004-02-02 | 867.13 |
| 2004-02-03 | 868.56 |
| 2004-02-04 | 858.81 |
| 2004-02-05 | 863.61 |
| 2004-02-06 | 880.42 |
| 2004-02-09 | 890.14 |
| 2004-02-10 | 893.19 |
| 2004-02-11 | 893.76 |
| 2004-02-12 | 903.71 |
| 2004-02-13 | 893.68 |
| 2004-02-16 | . |
| 2004-02-17 | 904.33 |
| 2004-02-18 | 904.71 |
| 2004-02-19 | 903.05 |
| 2004-02-20 | 887.95 |
| 2004-02-23 | 889.14 |
| 2004-02-24 | 883.24 |
| 2004-02-25 | 871.30 |
| 2004-02-26 | 862.18 |
| 2004-02-27 | 865.51 |
| 2004-03-01 | 866.72 |
| 2004-03-02 | 861.55 |
| 2004-03-03 | 844.41 |
| 2004-03-04 | 860.32 |
| 2004-03-05 | 876.88 |
| 2004-03-08 | 875.03 |
| 2004-03-09 | 867.75 |
| 2004-03-10 | 854.17 |
| 2004-03-11 | 832.59 |
| 2004-03-12 | 827.84 |
| 2004-03-15 | 804.16 |
| 2004-03-16 | 818.20 |
| 2004-03-17 | 823.87 |
| 2004-03-18 | 820.03 |
| 2004-03-19 | 816.78 |
| 2004-03-22 | 803.46 |
| 2004-03-23 | 800.08 |
| 2004-03-24 | 790.31 |
| 2004-03-25 | 804.55 |
| 2004-03-26 | 802.53 |
| 2004-03-29 | 815.21 |
| 2004-03-30 | 814.34 |
| 2004-03-31 | 817.52 |
| 2004-04-01 | 836.25 |
| 2004-04-02 | 840.22 |
| 2004-04-05 | 836.21 |
| 2004-04-06 | 837.30 |
| 2004-04-07 | 845.21 |
| 2004-04-08 | 841.94 |
| 2004-04-09 | . |
| 2004-04-12 | 839.57 |
| 2004-04-13 | 835.37 |
| 2004-04-14 | 825.59 |
| 2004-04-15 | 820.13 |
| 2004-04-16 | 833.53 |
| 2004-04-19 | 830.33 |
| 2004-04-20 | 830.40 |
| 2004-04-21 | 819.87 |
| 2004-04-22 | 822.80 |
| 2004-04-23 | 825.10 |
| 2004-04-26 | 828.03 |
| 2004-04-27 | 831.53 |
| 2004-04-28 | 815.79 |
| 2004-04-29 | 813.84 |
| 2004-04-30 | 810.78 |
| 2004-05-03 | 813.78 |
| 2004-05-04 | 820.39 |
| 2004-05-05 | 829.03 |
| 2004-05-06 | 807.70 |
| 2004-05-07 | 791.00 |
| 2004-05-10 | 766.24 |
| 2004-05-11 | 776.52 |
| 2004-05-12 | 768.97 |
| 2004-05-13 | 776.88 |
| 2004-05-14 | 772.53 |
| 2004-05-17 | 770.58 |
| 2004-05-18 | 775.69 |
| 2004-05-19 | 798.00 |
| 2004-05-20 | 785.16 |
| 2004-05-21 | 790.15 |
| 2004-05-24 | 794.98 |
| 2004-05-25 | 798.70 |
| 2004-05-26 | 805.74 |
| 2004-05-27 | 821.50 |
| 2004-05-28 | 813.41 |
| 2004-05-31 | . |
| 2004-06-01 | 806.62 |
| 2004-06-02 | 814.21 |
| 2004-06-03 | 817.71 |
| 2004-06-04 | 829.79 |
| 2004-06-07 | 843.80 |
| 2004-06-08 | 840.34 |
| 2004-06-09 | 825.92 |
| 2004-06-10 | 829.58 |
| 2004-06-11 | . |
| 2004-06-14 | 817.03 |
| 2004-06-15 | 823.92 |
| 2004-06-16 | 823.32 |
| 2004-06-17 | 827.76 |
| 2004-06-18 | 836.00 |
| 2004-06-21 | 832.71 |
| 2004-06-22 | 823.97 |
| 2004-06-23 | 825.50 |
| 2004-06-24 | 836.61 |
| 2004-06-25 | 832.12 |
| 2004-06-28 | 845.28 |
| 2004-06-29 | 837.58 |
| 2004-06-30 | 836.65 |
| 2004-07-01 | 832.89 |
| 2004-07-02 | 837.02 |
| 2004-07-05 | . |
| 2004-07-06 | 822.71 |
| 2004-07-07 | 828.05 |
| 2004-07-08 | 833.14 |
| 2004-07-09 | 832.23 |
| 2004-07-12 | 830.23 |
| 2004-07-13 | 826.66 |
| 2004-07-14 | 826.42 |
| 2004-07-15 | 814.77 |
| 2004-07-16 | 818.99 |
| 2004-07-19 | 813.06 |
| 2004-07-20 | 812.83 |
| 2004-07-21 | 810.88 |
| 2004-07-22 | 799.53 |
| 2004-07-23 | 785.11 |
| 2004-07-26 | 781.37 |
| 2004-07-27 | 789.38 |
| 2004-07-28 | 786.85 |
| 2004-07-29 | 799.49 |
| 2004-07-30 | 796.30 |
| 2004-08-02 | 792.22 |
| 2004-08-03 | 797.40 |
| 2004-08-04 | 789.56 |
| 2004-08-05 | 793.75 |
| 2004-08-06 | 791.87 |
| 2004-08-09 | 784.18 |
| 2004-08-10 | 795.78 |
| 2004-08-11 | 783.66 |
| 2004-08-12 | 783.96 |
| 2004-08-13 | 788.98 |
| 2004-08-16 | 795.99 |
| 2004-08-17 | 801.38 |
| 2004-08-18 | 801.39 |
| 2004-08-19 | 807.37 |
| 2004-08-20 | 802.68 |
| 2004-08-23 | 805.24 |
| 2004-08-24 | 800.07 |
| 2004-08-25 | 800.50 |
| 2004-08-26 | 807.27 |
| 2004-08-27 | 808.41 |
| 2004-08-30 | 806.90 |
| 2004-08-31 | 809.76 |
| 2004-09-01 | 817.83 |
| 2004-09-02 | 821.67 |
| 2004-09-03 | 823.58 |
| 2004-09-06 | . |
| 2004-09-07 | 828.85 |
| 2004-09-08 | 830.91 |
| 2004-09-09 | 826.13 |
| 2004-09-10 | 838.95 |
| 2004-09-13 | 844.67 |
| 2004-09-14 | 847.22 |
| 2004-09-15 | 838.35 |
| 2004-09-16 | 839.31 |
| 2004-09-17 | 848.72 |
| 2004-09-20 | 843.74 |
| 2004-09-21 | 855.26 |
| 2004-09-22 | 845.72 |
| 2004-09-23 | 842.29 |
| 2004-09-24 | 839.18 |
| 2004-09-27 | 834.80 |
| 2004-09-28 | 838.42 |
| 2004-09-29 | 845.70 |
| 2004-09-30 | 847.59 |
| 2004-10-01 | 862.08 |
| 2004-10-04 | 866.33 |
| 2004-10-05 | 872.19 |
| 2004-10-06 | 873.60 |
| 2004-10-07 | 872.88 |
| 2004-10-08 | 879.40 |
| 2004-10-11 | 877.53 |
| 2004-10-12 | 867.17 |
| 2004-10-13 | 869.02 |
| 2004-10-14 | 871.77 |
| 2004-10-15 | 872.58 |
| 2004-10-18 | 873.84 |
| 2004-10-19 | 881.18 |
| 2004-10-20 | 876.42 |
| 2004-10-21 | 880.46 |
| 2004-10-22 | 885.34 |
| 2004-10-25 | 880.02 |
| 2004-10-26 | 883.55 |
| 2004-10-27 | 895.88 |
| 2004-10-28 | 904.87 |
| 2004-10-29 | 903.40 |
| 2004-11-01 | 911.00 |
| 2004-11-02 | 914.93 |
| 2004-11-03 | 926.02 |
| 2004-11-04 | 930.26 |
| 2004-11-05 | 939.26 |
| 2004-11-08 | 941.19 |
| 2004-11-09 | 936.35 |
| 2004-11-10 | 939.89 |
| 2004-11-11 | 946.33 |
| 2004-11-12 | 951.41 |
| 2004-11-15 | 951.53 |
| 2004-11-16 | 947.24 |
| 2004-11-17 | 963.86 |
| 2004-11-18 | 958.49 |
| 2004-11-19 | 958.54 |
| 2004-11-22 | 953.75 |
| 2004-11-23 | 955.73 |
| 2004-11-24 | 963.91 |
| 2004-11-25 | . |
| 2004-11-26 | 976.57 |
| 2004-11-29 | 975.55 |
| 2004-11-30 | 972.48 |
| 2004-12-01 | 985.06 |
| 2004-12-02 | 991.32 |
| 2004-12-03 | 995.73 |
| 2004-12-06 | 998.07 |
| 2004-12-07 | 1002.81 |
| 2004-12-08 | 990.80 |
| 2004-12-09 | 981.91 |
| 2004-12-10 | 982.80 |
| 2004-12-13 | 997.97 |
| 2004-12-14 | 1000.19 |
| 2004-12-15 | 1006.82 |
| 2004-12-16 | 1002.34 |
| 2004-12-17 | 992.54 |
| 2004-12-20 | 1007.31 |
| 2004-12-21 | 1004.77 |
| 2004-12-22 | 1014.60 |
| 2004-12-23 | 1027.31 |
| 2004-12-24 | . |
| 2004-12-27 | 1034.68 |
| 2004-12-28 | 1035.88 |
| 2004-12-29 | 1035.03 |
| 2004-12-30 | 1037.17 |
| 2004-12-31 | 1034.97 |
| 2005-01-03 | 1032.16 |
| 2005-01-04 | 1021.56 |
| 2005-01-05 | 1013.19 |
| 2005-01-06 | 1016.11 |
| 2005-01-07 | 1011.80 |
| 2005-01-10 | 1016.13 |
| 2005-01-11 | 1011.11 |
| 2005-01-12 | 1013.96 |
| 2005-01-13 | 1009.57 |
| 2005-01-14 | 1004.50 |
| 2005-01-17 | . |
| 2005-01-18 | 1004.40 |
| 2005-01-19 | 1005.23 |
| 2005-01-20 | 992.53 |
| 2005-01-21 | 995.30 |
| 2005-01-24 | 996.08 |
| 2005-01-25 | 997.16 |
| 2005-01-26 | 1002.58 |
| 2005-01-27 | 1000.36 |
#2005-01-28| 994.47
#2005-01-31|1004.06
#2005-02-01|1006.52
#2005-02-02|1011.67
#2005-02-03|1005.80
#2005-02-04|1011.51
#2005-02-07|1007.31
#2005-02-08|1004.99
#2005-02-09|1004.77
#2005-02-10|1014.44
#2005-02-11|1027.40
#2005-02-14|1034.64
#2005-02-15|1039.84
#2005-02-16|1032.91
#2005-02-17|1040.47
#2005-02-18|1040.14
#2005-02-21| .
#2005-02-22|1044.01
#2005-02-23|1037.53
#2005-02-24|1041.24
#2005-02-25|1050.84
#2005-02-28|1058.89
#2005-03-01|1060.13
#2005-03-02|1053.23
#2005-03-03|1052.33
#2005-03-04|1072.10
#2005-03-07|1068.99
#2005-03-08|1077.82
#2005-03-09|1074.13
#2005-03-10|1073.29
#2005-03-11|1081.41
#2005-03-14|1073.73
#2005-03-15|1077.35
#2005-03-16|1064.92
#2005-03-17|1059.07
#2005-03-18|1056.59
#2005-03-21|1041.67
#2005-03-22|1046.72
#2005-03-23|1029.41
#2005-03-24|1034.32
#2005-03-25| .
#2005-03-28|1027.06
#2005-03-29|1031.84
#2005-03-30|1026.73
#2005-03-31|1029.47
#2005-04-01|1029.33
#2005-04-04|1010.60
#2005-04-05|1018.45
#2005-04-06|1025.99
#2005-04-07|1033.44
#2005-04-08|1031.44
#2005-04-11|1040.16
#2005-04-12|1028.62
#2005-04-13|1036.10
#2005-04-14|1026.68
#2005-04-15|1016.38
#2005-04-18|1000.73
#2005-04-19|1005.59
#2005-04-20|1002.00
#2005-04-21|1004.27
#2005-04-22|1010.73
#2005-04-25|1004.69
#2005-04-26|1002.93
#2005-04-27| 990.09
#2005-04-28| 983.07
#2005-04-29| 982.88
#2005-05-02| 985.57
#2005-05-03| 994.01
#2005-05-04|1005.96
#2005-05-05|1012.83
#2005-05-06|1006.20
#2005-05-09|1001.04
#2005-05-10| 993.33
#2005-05-11| 986.26
#2005-05-12| 987.91
#2005-05-13| 983.64
#2005-05-16| 980.69
#2005-05-17| 977.76
#2005-05-18| 994.45
#2005-05-19| 998.96
#2005-05-20| 989.45
#2005-05-23| 999.34
#2005-05-24| 997.71
#2005-05-25| 997.00
#2005-05-26| 998.53
#2005-05-27|1002.28
#2005-05-30| .
#2005-05-31| 989.54
#2005-06-01| 996.11
#2005-06-02| 999.35
#2005-06-03| 993.17
#2005-06-06| 990.32
#2005-06-07| 998.88
#2005-06-08|1001.50
#2005-06-09| 994.01
#2005-06-10| 993.38
#2005-06-13| 987.56
#2005-06-14| 985.84
#2005-06-15| 992.11
#2005-06-16| 996.65
#2005-06-17|1014.42
#2005-06-20|1000.01
#2005-06-21|1004.72
#2005-06-22|1008.05
#2005-06-23|1001.97
#2005-06-24| 994.53
#2005-06-27| 991.05
#2005-06-28| 990.17
#2005-06-29| 995.33
#2005-06-30|1000.68
#2005-07-01| 996.97
#2005-07-04| .
#2005-07-05| 990.23
#2005-07-06| 996.21
#2005-07-07| 980.82
#2005-07-08| 992.60
#2005-07-11|1015.31
#2005-07-12|1023.14
#2005-07-13|1022.74
#2005-07-14|1030.46
#2005-07-15|1026.16
#2005-07-18|1029.66
#2005-07-19|1039.48
#2005-07-20|1040.12
#2005-07-21|1056.86
#2005-07-22|1054.43
#2005-07-25|1048.43
#2005-07-26|1046.06
#2005-07-27|1051.08
#2005-07-28|1059.17
#2005-07-29|1060.92
#2005-08-01|1066.86
#2005-08-02|1073.26
#2005-08-03|1081.74
#2005-08-04|1077.55
#2005-08-05|1068.50
#2005-08-08|1072.70
#2005-08-09|1080.31
#2005-08-10|1099.08
#2005-08-11|1100.50
#2005-08-12|1091.62
#2005-08-15|1084.07
#2005-08-16|1078.66
#2005-08-17|1071.04
#2005-08-18|1054.74
#2005-08-19|1063.00
#2005-08-22|1070.98
#2005-08-23|1059.23
#2005-08-24|1060.68
#2005-08-25|1052.53
#2005-08-26|1047.47
#2005-08-29|1044.42
#2005-08-30|1037.24
#2005-08-31|1055.16
#2005-09-01|1073.62
#2005-09-02|1079.48
#2005-09-05| .
#2005-09-06|1097.64
#2005-09-07|1101.40
#2005-09-08|1100.42
#2005-09-09|1103.57
#2005-09-12|1086.64
#2005-09-13|1075.80
#2005-09-14|1082.06
#2005-09-15|1074.15
#2005-09-16|1080.45
#2005-09-19|1069.64
#2005-09-20|1079.59
#2005-09-21|1070.28
#2005-09-22|1057.58
#2005-09-23|1058.60
#2005-09-26|1078.55
#2005-09-27|1071.81
#2005-09-28|1088.38
#2005-09-29|1085.29
#2005-09-30|1096.16
#2005-10-03|1088.85
#2005-10-04|1098.09
#2005-10-05|1089.02
#2005-10-06|1095.04
#2005-10-07|1090.49
#2005-10-10|1087.91
#2005-10-11|1085.79
#2005-10-12|1084.34
#2005-10-13|1066.28
#2005-10-14|1088.37
#2005-10-17|1083.90
#2005-10-18|1069.02
#2005-10-19|1055.45
#2005-10-20|1060.46
#2005-10-21|1059.90
#2005-10-24|1070.19
#2005-10-25|1078.17
#2005-10-26|1082.06
#2005-10-27|1075.11
#2005-10-28|1070.42
#2005-10-31|1082.84
#2005-11-01|1088.33
#2005-11-02|1099.34
#2005-11-03|1109.69
#2005-11-04|1089.36
#2005-11-07|1090.70
#2005-11-08|1087.26
#2005-11-09|1083.71
#2005-11-10|1095.62
#2005-11-11|1108.22
#2005-11-14|1105.56
#2005-11-15|1103.26
#2005-11-16|1098.22
#2005-11-17|1109.57
#2005-11-18|1116.66
#2005-11-21|1124.41
#2005-11-22|1122.40
#2005-11-23|1136.11
#2005-11-24| .
#2005-11-25|1127.58
#2005-11-28|1133.82
#2005-11-29|1133.31
#2005-11-30|1130.13
#2005-12-01|1140.52
#2005-12-02|1145.85
#2005-12-05|1146.69
#2005-12-06|1154.10
#2005-12-07|1143.62
#2005-12-08|1152.05
#2005-12-09|1150.92
#2005-12-12|1168.64
#2005-12-13|1164.47
#2005-12-14|1171.32
#2005-12-15|1163.46
#2005-12-16|1185.02
#2005-12-19|1184.64
#2005-12-20|1178.21
#2005-12-21|1181.64
#2005-12-22|1187.80
#2005-12-23|1189.45
#2005-12-26| .
#2005-12-27|1193.59
#2005-12-28|1197.80
#2005-12-29|1192.80
#2005-12-30|1177.54
#2006-01-02| .
#2006-01-03|1206.73
#2006-01-04|1232.91
#2006-01-05|1230.00
#2006-01-06|1239.67
#2006-01-09|1231.36
#2006-01-10|1220.90
#2006-01-11|1236.45
#2006-01-12|1235.88
#2006-01-13|1225.29
#2006-01-16| .
#2006-01-17|1216.97
#2006-01-18|1202.24
#2006-01-19|1215.96
#2006-01-20|1200.63
#2006-01-23|1215.76
#2006-01-24|1213.56
#2006-01-25|1233.04
#2006-01-26|1257.21
#2006-01-27|1260.84
#2006-01-30|1254.91
#2006-01-31|1266.06
#2006-02-01|1276.16
#2006-02-02|1259.85
#2006-02-03|1249.25
#2006-02-06|1255.73
#2006-02-07|1255.86
#2006-02-08|1254.62
#2006-02-09|1273.67
#2006-02-10|1262.13
#2006-02-13|1273.24
#2006-02-14|1271.60
#2006-02-15|1270.79
#2006-02-16|1285.01
#2006-02-17|1296.80
#2006-02-20| .
#2006-02-21|1302.09
#2006-02-22|1316.38
#2006-02-23|1322.77
#2006-02-24|1320.24
#2006-02-27|1328.58
#2006-02-28|1316.00
#2006-03-01|1327.11
#2006-03-02|1314.47
#2006-03-03|1304.03
#2006-03-06|1309.90
#2006-03-07|1283.38
#2006-03-08|1276.02
#2006-03-09|1285.38
#2006-03-10|1299.32
#2006-03-13|1318.94
#2006-03-14|1331.39
#2006-03-15|1340.51
#2006-03-16|1353.63
#2006-03-17|1360.03
#2006-03-20|1366.77
#2006-03-21|1360.85
#2006-03-22|1360.91
#2006-03-23|1346.16
#2006-03-24|1349.39
#2006-03-27|1339.64
#2006-03-28|1338.22
#2006-03-29|1334.75
#2006-03-30|1365.50
#2006-03-31|1354.78
#2006-04-03|1364.50
#2006-04-04|1376.31
#2006-04-05|1383.70
#2006-04-06|1379.45
#2006-04-07|1349.33
#2006-04-10|1349.70
#2006-04-11|1325.41
#2006-04-12|1321.91
#2006-04-13|1320.10
#2006-04-14| .
#2006-04-17|1341.06
#2006-04-18|1336.97
#2006-04-19|1358.96
#2006-04-20|1366.92
#2006-04-21|1379.75
#2006-04-24|1370.37
#2006-04-25|1380.17
#2006-04-26|1390.32
#2006-04-27|1402.34
#2006-04-28|1401.61
#2006-05-01|1404.05
#2006-05-02|1413.27
#2006-05-03|1397.41
#2006-05-04|1411.18
#2006-05-05|1437.18
#2006-05-08|1447.35
#2006-05-09|1455.94
#2006-05-10|1454.59
#2006-05-11|1453.76
#2006-05-12|1427.29
#2006-05-15|1399.53
#2006-05-16|1404.12
#2006-05-17|1348.04
#2006-05-18|1344.75
#2006-05-19|1349.04
#2006-05-22|1318.59
#2006-05-23|1349.08
#2006-05-24|1323.36
#2006-05-25|1343.69
#2006-05-26|1360.63
#2006-05-29| .
#2006-05-30|1336.59
#2006-05-31|1351.75
#2006-06-01|1351.15
#2006-06-02|1362.93
#2006-06-05|1351.50
#2006-06-06|1305.75
#2006-06-07|1312.54
#2006-06-08|1260.71
#2006-06-09|1281.71
#2006-06-12|1258.63
#2006-06-13|1224.00
#2006-06-14|1234.13
#2006-06-15|1273.88
#2006-06-16|1265.29
#2006-06-19|1270.19
#2006-06-20|1279.11
#2006-06-21|1287.25
#2006-06-22|1290.51
#2006-06-23|1281.65
#2006-06-26|1283.28
#2006-06-27|1277.41
#2006-06-28|1271.89
#2006-06-29|1300.04
#2006-06-30|1350.24
#2006-07-03|1358.38
#2006-07-04| .
#2006-07-05|1337.03
#2006-07-06|1354.22
#2006-07-07|1357.89
#2006-07-10|1354.92
#2006-07-11|1343.20
#2006-07-12|1339.73
#2006-07-13|1312.51
#2006-07-14|1285.07
#2006-07-17|1265.93
#2006-07-18|1260.80
#2006-07-19|1304.59
#2006-07-20|1316.92
#2006-07-21|1310.83
#2006-07-24|1332.59
#2006-07-25|1329.59
#2006-07-26|1333.17
#2006-07-27|1365.64
#2006-07-28|1382.36
#2006-07-31|1375.31
#2006-08-01|1357.31
#2006-08-02|1389.26
#2006-08-03|1379.96
#2006-08-04|1416.81
#2006-08-07|1392.89
#2006-08-08|1396.96
#2006-08-09|1413.09
#2006-08-10|1392.60
#2006-08-11|1397.51
#2006-08-14|1411.43
#2006-08-15|1430.95
#2006-08-16|1450.26
#2006-08-17|1457.52
#2006-08-18|1449.78
#2006-08-21|1453.30
#2006-08-22|1441.54
#2006-08-23|1426.56
#2006-08-24|1437.82
#2006-08-25|1435.84
#2006-08-28|1448.47
#2006-08-29|1448.44
#2006-08-30|1463.02
#2006-08-31|1457.71
#2006-09-01|1465.85
#2006-09-04| .
#2006-09-05|1467.67
#2006-09-06|1447.86
#2006-09-07|1427.73
#2006-09-08|1424.01
#2006-09-11|1425.25
#2006-09-12|1440.79
#2006-09-13|1445.79
#2006-09-14|1457.44
#2006-09-15|1458.59
#2006-09-18|1459.88
#2006-09-19|1448.53
#2006-09-20|1473.80
#2006-09-21|1482.31
#2006-09-22|1474.88
#2006-09-25|1471.40
#2006-09-26|1478.97
#2006-09-27|1488.72
#2006-09-28|1483.27
#2006-09-29|1483.13
#2006-10-02|1490.36
#2006-10-03|1487.18
#2006-10-04|1499.86
#2006-10-05|1514.13
#2006-10-06|1504.25
#2006-10-09|1508.02
#2006-10-10|1516.23
#2006-10-11|1514.27
#2006-10-12|1531.10
#2006-10-13|1526.44
#2006-10-16|1524.78
#2006-10-17|1498.02
#2006-10-18|1513.00
#2006-10-19|1521.57
#2006-10-20|1524.15
#2006-10-23|1527.07
#2006-10-24|1523.66
#2006-10-25|1525.54
#2006-10-26|1534.03
#2006-10-27|1536.03
#2006-10-30|1531.18
#2006-10-31|1540.48
#2006-11-01|1546.52
#2006-11-02|1527.72
#2006-11-03|1526.28
#2006-11-06|1548.02
#2006-11-07|1570.68
#2006-11-08|1567.06
#2006-11-09|1563.13
#2006-11-10|1567.21
#2006-11-13|1569.08
#2006-11-14|1564.48
#2006-11-15|1569.55
#2006-11-16|1565.84
#2006-11-17|1560.94
#2006-11-20|1563.51
#2006-11-21|1571.18
#2006-11-22|1587.33
#2006-11-23| .
#2006-11-24|1582.88
#2006-11-27|1555.12
#2006-11-28|1557.97
#2006-11-29|1573.79
#2006-11-30|1574.31
#2006-12-01|1568.16
#2006-12-04|1580.14
#2006-12-05|1589.39
#2006-12-06|1591.10
#2006-12-07|1594.38
#2006-12-08|1595.19
#2006-12-11|1596.34
#2006-12-12|1602.35
#2006-12-13|1615.46
#2006-12-14|1619.68
#2006-12-15|1618.16
#2006-12-18|1616.82
#2006-12-19|1618.14
#2006-12-20|1630.77
#2006-12-21|1627.77
#2006-12-22|1615.00
#2006-12-25| .
#2006-12-26|1612.49
#2006-12-27|1628.74
#2006-12-28|1632.99
#2006-12-29|1635.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1673.79
#2007-01-04|1659.20
#2007-01-05|1633.70
#2007-01-08|1632.99
#2007-01-09|1638.22
#2007-01-10|1613.76
#2007-01-11|1634.38
#2007-01-12|1648.83
#2007-01-15| .
#2007-01-16|1648.27
#2007-01-17|1640.69
#2007-01-18|1639.80
#2007-01-19|1654.32
#2007-01-22|1645.82
#2007-01-23|1657.62
#2007-01-24|1670.43
#2007-01-25|1665.20
#2007-01-26|1638.49
#2007-01-29|1653.45
#2007-01-30|1662.28
#2007-01-31|1663.29
#2007-02-01|1680.68
#2007-02-02|1686.26
#2007-02-05|1678.90
#2007-02-06|1686.95
#2007-02-07|1701.33
#2007-02-08|1693.93
#2007-02-09|1697.30
#2007-02-12|1676.86
#2007-02-13|1693.79
#2007-02-14|1717.18
#2007-02-15|1713.61
#2007-02-16|1705.66
#2007-02-19| .
#2007-02-20|1714.89
#2007-02-21|1712.14
#2007-02-22|1715.77
#2007-02-23|1720.65
#2007-02-26|1727.62
#2007-02-27|1684.29
#2007-02-28|1654.53
#2007-03-01|1622.73
#2007-03-02|1616.72
#2007-03-05|1592.45
#2007-03-06|1606.42
#2007-03-07|1615.33
#2007-03-08|1641.65
#2007-03-09|1645.97
#2007-03-12|1641.39
#2007-03-13|1618.46
#2007-03-14|1565.14
#2007-03-15|1595.66
#2007-03-16|1597.84
#2007-03-19|1638.16
#2007-03-20|1648.38
#2007-03-21|1651.53
#2007-03-22|1701.62
#2007-03-23|1700.96
#2007-03-26|1682.67
#2007-03-27|1685.19
#2007-03-28|1671.08
#2007-03-29|1687.67
#2007-03-30|1686.84
#2007-04-02|1693.55
#2007-04-03|1715.30
#2007-04-04|1719.92
#2007-04-05|1731.93
#2007-04-06| .
#2007-04-09|1722.91
#2007-04-10|1750.63
#2007-04-11|1750.12
#2007-04-12|1751.55
#2007-04-13|1763.36
#2007-04-16|1803.22
#2007-04-17|1806.77
#2007-04-18|1800.03
#2007-04-19|1790.81
#2007-04-20|1831.92
#2007-04-23|1820.19
#2007-04-24|1808.24
#2007-04-25|1831.52
#2007-04-26|1827.52
#2007-04-27|1822.49
#2007-04-30|1821.95
#2007-05-01|1815.33
#2007-05-02|1822.11
#2007-05-03|1818.59
#2007-05-04|1831.87
#2007-05-07|1838.34
#2007-05-08|1812.52
#2007-05-09|1823.97
#2007-05-10|1805.84
#2007-05-11|1818.97
#2007-05-14|1810.85
#2007-05-15|1831.99
#2007-05-16|1817.26
#2007-05-17|1806.72
#2007-05-18|1823.55
#2007-05-21|1811.61
#2007-05-22|1815.36
#2007-05-23|1828.14
#2007-05-24|1797.66
#2007-05-25|1805.59
#2007-05-28| .
#2007-05-29|1816.18
#2007-05-30|1802.20
#2007-05-31|1820.41
#2007-06-01|1824.24
#2007-06-04|1824.84
#2007-06-05|1821.02
#2007-06-06|1786.28
#2007-06-07|1758.89
#2007-06-08|1741.02
#2007-06-11|1757.30
#2007-06-12|1736.82
#2007-06-13|1738.65
#2007-06-14|1769.37
#2007-06-15|1800.55
#2007-06-18|1802.21
#2007-06-19|1803.59
#2007-06-20|1813.60
#2007-06-21|1787.25
#2007-06-22|1784.39
#2007-06-25|1780.20
#2007-06-26|1762.73
#2007-06-27|1742.89
#2007-06-28|1757.19
#2007-06-29|1770.95
#2007-07-02|1776.83
#2007-07-03|1791.50
#2007-07-04| .
#2007-07-05|1784.47
#2007-07-06|1799.44
#2007-07-09|1797.51
#2007-07-10|1786.11
#2007-07-11|1780.01
#2007-07-12|1797.93
#2007-07-13|1815.80
#2007-07-16|1828.79
#2007-07-17|1821.09
#2007-07-18|1803.84
#2007-07-19|1819.35
#2007-07-20|1792.00
#2007-07-23|1798.16
#2007-07-24|1771.13
#2007-07-25|1739.47
#2007-07-26|1693.87
#2007-07-27|1679.84
#2007-07-30|1672.92
#2007-07-31|1717.86
#2007-08-01|1681.24
#2007-08-02|1700.56
#2007-08-03|1689.31
#2007-08-06|1683.61
#2007-08-07|1720.71
#2007-08-08|1767.56
#2007-08-09|1712.45
#2007-08-10|1657.53
#2007-08-13|1684.16
#2007-08-14|1650.60
#2007-08-15|1624.93
#2007-08-16|1564.39
#2007-08-17|1630.44
#2007-08-20|1631.98
#2007-08-21|1628.57
#2007-08-22|1651.18
#2007-08-23|1657.54
#2007-08-24|1663.20
#2007-08-27|1666.32
#2007-08-28|1633.26
#2007-08-29|1636.50
#2007-08-30|1645.67
#2007-08-31|1660.69
#2007-09-03| .
#2007-09-04|1679.36
#2007-09-05|1649.58
#2007-09-06|1655.90
#2007-09-07|1619.63
#2007-09-10|1604.71
#2007-09-11|1633.96
#2007-09-12|1638.97
#2007-09-13|1654.43
#2007-09-14|1634.53
#2007-09-17|1610.70
#2007-09-18|1644.96
#2007-09-19|1715.66
#2007-09-20|1720.23
#2007-09-21|1724.24
#2007-09-24|1712.73
#2007-09-25|1701.43
#2007-09-26|1714.03
#2007-09-27|1734.21
#2007-09-28|1741.76
#2007-10-01|1760.59
#2007-10-02|1776.55
#2007-10-03|1782.15
#2007-10-04|1793.08
#2007-10-05|1807.61
#2007-10-08|1790.28
#2007-10-09|1797.32
#2007-10-10|1799.95
#2007-10-11|1805.68
#2007-10-12|1797.33
#2007-10-15|1781.10
#2007-10-16|1762.40
#2007-10-17|1771.28
#2007-10-18|1766.47
#2007-10-19|1754.01
#2007-10-22|1719.29
#2007-10-23|1738.85
#2007-10-24|1720.44
#2007-10-25|1742.52
#2007-10-26|1757.94
#2007-10-29|1769.69
#2007-10-30|1780.64
#2007-10-31|1807.23
#2007-11-01|1762.27
#2007-11-02|1751.01
#2007-11-05|1731.46
#2007-11-06|1737.03
#2007-11-07|1730.05
#2007-11-08|1711.05
#2007-11-09|1681.48
#2007-11-12|1686.85
#2007-11-13|1705.31
#2007-11-14|1721.21
#2007-11-15|1698.64
#2007-11-16|1683.50
#2007-11-19|1646.29
#2007-11-20|1671.43
#2007-11-21|1632.77
#2007-11-22| .
#2007-11-23|1671.95
#2007-11-26|1658.89
#2007-11-27|1674.50
#2007-11-28|1705.37
#2007-11-29|1716.77
#2007-11-30|1731.09
#2007-12-03|1716.61
#2007-12-04|1705.74
#2007-12-05|1719.05
#2007-12-06|1727.75
#2007-12-07|1751.27
#2007-12-10|1771.23
#2007-12-11|1759.91
#2007-12-12|1757.11
#2007-12-13|1709.72
#2007-12-14|1690.49
#2007-12-17|1651.49
#2007-12-18|1657.86
#2007-12-19|1646.63
#2007-12-20|1643.50
#2007-12-21|1667.19
#2007-12-24|1673.32
#2007-12-25| .
#2007-12-26|1684.83
#2007-12-27|1700.86
#2007-12-28|1720.25
#2007-12-31|1710.05
#2008-01-01| .
#2008-01-02|1703.92
#2008-01-03|1691.93
#2008-01-04|1675.24
#2008-01-07|1659.44
#2008-01-08|1654.54
#2008-01-09|1634.82
#2008-01-10|1634.07
#2008-01-11|1655.89
#2008-01-14|1676.71
#2008-01-15|1625.39
#2008-01-16|1592.49
#2008-01-17|1578.85
#2008-01-18|1527.90
#2008-01-21| .
#2008-01-22|1461.05
#2008-01-23|1404.76
#2008-01-24|1509.22
#2008-01-25|1486.49
#2008-01-28|1497.90
#2008-01-29|1517.33
#2008-01-30|1518.60
#2008-01-31|1500.57
#2008-02-01|1533.30
#2008-02-04|1525.84
#2008-02-05|1449.41
#2008-02-06|1459.99
#2008-02-07|1424.16
#2008-02-08|1411.77
#2008-02-11|1389.36
#2008-02-12|1442.06
#2008-02-13|1450.46
#2008-02-14|1451.14
#2008-02-15|1426.81
#2008-02-18| .
#2008-02-19|1465.15
#2008-02-20|1442.69
#2008-02-21|1470.36
#2008-02-22|1456.18
#2008-02-25|1486.46
#2008-02-26|1526.47
#2008-02-27|1544.68
#2008-02-28|1526.95
#2008-02-29|1503.50
#2008-03-03|1483.53
#2008-03-04|1461.24
#2008-03-05|1496.53
#2008-03-06|1467.70
#2008-03-07|1454.91
#2008-03-10|1437.09
#2008-03-11|1471.21
#2008-03-12|1519.46
#2008-03-13|1493.41
#2008-03-14|1482.97
#2008-03-17|1436.61
#2008-03-18|1498.51
#2008-03-19|1485.60
#2008-03-20|1473.10
#2008-03-21| .
#2008-03-24|1471.00
#2008-03-25|1549.60
#2008-03-26|1556.03
#2008-03-27|1582.59
#2008-03-28|1582.73
#2008-03-31|1581.37
#2008-04-01|1628.43
#2008-04-02|1666.82
#2008-04-03|1640.58
#2008-04-04|1660.10
#2008-04-07|1674.62
#2008-04-08|1662.49
#2008-04-09|1644.87
#2008-04-10|1632.55
#2008-04-11|1616.20
#2008-04-14|1603.46
#2008-04-15|1600.78
#2008-04-16|1645.17
#2008-04-17|1643.39
#2008-04-18|1679.18
#2008-04-21|1675.74
#2008-04-22|1668.09
#2008-04-23|1653.24
#2008-04-24|1636.92
#2008-04-25|1650.39
#2008-04-28|1664.35
#2008-04-29|1651.24
#2008-04-30|1663.69
#2008-05-01|1651.03
#2008-05-02|1690.15
#2008-05-05|1696.17
#2008-05-06|1683.78
#2008-05-07|1674.71
#2008-05-08|1661.34
#2008-05-09|1640.12
#2008-05-12|1645.90
#2008-05-13|1644.26
#2008-05-14|1659.05
#2008-05-15|1660.83
#2008-05-16|1667.53
#2008-05-19|1663.79
#2008-05-20|1649.68
#2008-05-21|1635.43
#2008-05-22|1626.14
#2008-05-23|1608.18
#2008-05-26| .
#2008-05-27|1594.52
#2008-05-28|1599.93
#2008-05-29|1586.53
#2008-05-30|1606.07
#2008-06-02|1577.98
#2008-06-03|1565.57
#2008-06-04|1552.01
#2008-06-05|1553.56
#2008-06-06|1525.82
#2008-06-09|1505.54
#2008-06-10|1475.57
#2008-06-11|1451.64
#2008-06-12|1465.60
#2008-06-13|1471.23
#2008-06-16|1474.14
#2008-06-17|1492.46
#2008-06-18|1461.28
#2008-06-19|1440.81
#2008-06-20|1430.25
#2008-06-23|1400.51
#2008-06-24|1409.25
#2008-06-25|1438.30
#2008-06-26|1396.36
#2008-06-27|1379.41
#2008-06-30|1373.29
#2008-07-01|1335.22
#2008-07-02|1353.28
#2008-07-03|1369.98
#2008-07-04| .
#2008-07-07|1336.58
#2008-07-08|1313.15
#2008-07-09|1356.66
#2008-07-10|1342.74
#2008-07-11|1300.92
#2008-07-14|1310.72
#2008-07-15|1266.85
#2008-07-16|1267.80
#2008-07-17|1329.89
#2008-07-18|1383.69
#2008-07-21|1397.46
#2008-07-22|1378.87
#2008-07-23|1427.90
#2008-07-24|1417.89
#2008-07-25|1382.47
#2008-07-28|1357.48
#2008-07-29|1340.50
#2008-07-30|1357.63
#2008-07-31|1367.33
#2008-08-01|1350.32
#2008-08-04|1340.75
#2008-08-05|1396.08
#2008-08-06|1408.44
#2008-08-07|1393.46
#2008-08-08|1366.08
#2008-08-11|1390.57
#2008-08-12|1374.30
#2008-08-13|1319.50
#2008-08-14|1323.83
#2008-08-15|1311.58
#2008-08-18|1307.64
#2008-08-19|1257.14
#2008-08-20|1257.99
#2008-08-21|1244.51
#2008-08-22|1275.30
#2008-08-25|1259.11
#2008-08-26|1250.21
#2008-08-27|1250.41
#2008-08-28|1292.93
#2008-08-29|1302.49
#2008-09-01| .
#2008-09-02|1320.36
#2008-09-03|1305.04
#2008-09-04|1255.38
#2008-09-05|1214.55
#2008-09-08|1279.84
#2008-09-09|1275.31
#2008-09-10|1244.26
#2008-09-11|1210.27
#2008-09-12|1245.92
#2008-09-15|1174.64
#2008-09-16|1127.46
#2008-09-17|1094.15
#2008-09-18|1103.64
#2008-09-19|1263.10
#2008-09-22|1251.13
#2008-09-23|1228.46
#2008-09-24|1230.46
#2008-09-25|1265.55
#2008-09-26|1236.79
#2008-09-29|1131.08
#2008-09-30|1110.11
#2008-10-01|1131.95
#2008-10-02|1110.36
#2008-10-03|1167.60
#2008-10-06|1041.76
#2008-10-07|1029.47
#2008-10-08| 963.52
#2008-10-09| 956.82
#2008-10-10| 856.25
#2008-10-13| 947.69
#2008-10-14| 971.08
#2008-10-15| 900.20
#2008-10-16| 823.02
#2008-10-17| 826.59
#2008-10-20| 833.10
#2008-10-21| 835.57
#2008-10-22| 771.71
#2008-10-23| 755.43
#2008-10-24| 696.47
#2008-10-27| 637.18
#2008-10-28| 600.10
#2008-10-29| 689.21
#2008-10-30| 724.62
#2008-10-31| 736.85
#2008-11-03| 747.80
#2008-11-04| 822.38
#2008-11-05| 822.65
#2008-11-06| 755.05
#2008-11-07| 769.98
#2008-11-10| 770.10
#2008-11-11| 697.71
#2008-11-12| 667.78
#2008-11-13| 664.96
#2008-11-14| 675.29
#2008-11-17| 640.14
#2008-11-18| 628.96
#2008-11-19| 590.96
#2008-11-20| 565.15
#2008-11-21| 554.03
#2008-11-24| 620.93
#2008-11-25| 636.82
#2008-11-26| 629.69
#2008-11-27| .
#2008-11-28| 659.38
#2008-12-01| 614.34
#2008-12-02| 636.69
#2008-12-03| 637.41
#2008-12-04| 644.52
#2008-12-05| 617.46
#2008-12-08| 691.45
#2008-12-09| 699.17
#2008-12-10| 709.32
#2008-12-11| 717.01
#2008-12-12| 698.49
#2008-12-15| 704.77
#2008-12-16| 722.93
#2008-12-17| 731.62
#2008-12-18| 739.98
#2008-12-19| 714.95
#2008-12-22| 700.35
#2008-12-23| 701.89
#2008-12-24| 703.17
#2008-12-25| .
#2008-12-26| 706.56
#2008-12-29| 717.99
#2008-12-30| 731.44
#2008-12-31| 718.66
#2009-01-01| .
#2009-01-02| 746.84
#2009-01-05| 736.17
#2009-01-06| 734.05
#2009-01-07| 743.24
#2009-01-08| 734.25
#2009-01-09| 717.44
#2009-01-12| 705.43
#2009-01-13| 676.91
#2009-01-14| 634.96
#2009-01-15| 609.04
#2009-01-16| 625.03
#2009-01-19| .
#2009-01-20| 543.64
#2009-01-21| 542.45
#2009-01-22| 545.32
#2009-01-23| 525.35
#2009-01-26| 578.73
#2009-01-27| 578.22
#2009-01-28| 635.77
#2009-01-29| 612.84
#2009-01-30| 593.66
#2009-02-02| 569.55
#2009-02-03| 583.84
#2009-02-04| 590.42
#2009-02-05| 583.31
#2009-02-06| 596.62
#2009-02-09| 617.40
#2009-02-10| 593.49
#2009-02-11| 579.16
#2009-02-12| 559.25
#2009-02-13| 563.89
#2009-02-16| .
#2009-02-17| 499.82
#2009-02-18| 499.47
#2009-02-19| 502.14
#2009-02-20| 462.89
#2009-02-23| 458.12
#2009-02-24| 454.16
#2009-02-25| 452.59
#2009-02-26| 487.28
#2009-02-27| 468.41
#2009-03-02| 434.81
#2009-03-03| 423.68
#2009-03-04| 435.91
#2009-03-05| 401.93
#2009-03-06| 392.03
#2009-03-09| 386.27
#2009-03-10| 432.94
#2009-03-11| 445.35
#2009-03-12| 461.02
#2009-03-13| 470.36
#2009-03-16| 496.13
#2009-03-17| 495.67
#2009-03-18| 511.23
#2009-03-19| 556.81
#2009-03-20| 549.77
#2009-03-23| 585.21
#2009-03-24| 579.34
#2009-03-25| 584.71
#2009-03-26| 593.51
#2009-03-27| 571.35
#2009-03-30| 521.78
#2009-03-31| 549.90
#2009-04-01| 562.84
#2009-04-02| 619.81
#2009-04-03| 623.35
#2009-04-06| 614.61
#2009-04-07| 596.60
#2009-04-08| 606.37
#2009-04-09| 640.18
#2009-04-10| .
#2009-04-13| 645.61
#2009-04-14| 670.26
#2009-04-15| 657.04
#2009-04-16| 675.27
#2009-04-17| 686.16
#2009-04-20| 643.06
#2009-04-21| 636.23
#2009-04-22| 661.28
#2009-04-23| 655.47
#2009-04-24| 681.14
#2009-04-27| 670.00
#2009-04-28| 651.75
#2009-04-29| 685.65
#2009-04-30| 711.70
#2009-05-01| 711.80
#2009-05-04| 730.30
#2009-05-05| 738.83
#2009-05-06| 752.81
#2009-05-07| 750.85
#2009-05-08| 782.97
#2009-05-11| 783.00
#2009-05-12| 772.31
#2009-05-13| 722.46
#2009-05-14| 721.91
#2009-05-15| 729.75
#2009-05-18| 754.15
#2009-05-19| 783.13
#2009-05-20| 795.76
#2009-05-21| 774.40
#2009-05-22| 796.42
#2009-05-25| .
#2009-05-26| 804.63
#2009-05-27| 810.56
#2009-05-28| 797.31
#2009-05-29| 812.76
#2009-06-01| 839.01
#2009-06-02| 845.51
#2009-06-03| 823.82
#2009-06-04| 825.68
#2009-06-05| 825.67
#2009-06-08| 802.01
#2009-06-09| 813.57
#2009-06-10| 825.44
#2009-06-11| 838.77
#2009-06-12| 831.84
#2009-06-15| 794.53
#2009-06-16| 785.51
#2009-06-17| 760.04
#2009-06-18| 781.95
#2009-06-19| 787.85
#2009-06-22| 756.35
#2009-06-23| 756.47
#2009-06-24| 784.49
#2009-06-25| 774.71
#2009-06-26| 782.88
#2009-06-29| 801.41
#2009-06-30| 792.17
#2009-07-01| 813.12
#2009-07-02| 778.02
#2009-07-03| .
#2009-07-06| 764.99
#2009-07-07| 769.16
#2009-07-08| 746.13
#2009-07-09| 760.03
#2009-07-10| 748.10
#2009-07-13| 768.94
#2009-07-14| 786.34
#2009-07-15| 823.45
#2009-07-16| 834.08
#2009-07-17| 835.94
#2009-07-20| 856.93
#2009-07-21| 858.66
#2009-07-22| 857.11
#2009-07-23| 881.41
#2009-07-24| 882.05
#2009-07-27| 895.72
#2009-07-28| 876.40
#2009-07-29| 876.67
#2009-07-30| 895.51
#2009-07-31| 905.31
#2009-08-03| 937.92
#2009-08-04| 939.27
#2009-08-05| 937.92
#2009-08-06| 953.94
#2009-08-07| 959.87
#2009-08-10| 960.06
#2009-08-11| 940.68
#2009-08-12| 955.70
#2009-08-13| 978.18
#2009-08-14| 965.92
#2009-08-17| 928.28
#2009-08-18| 942.65
#2009-08-19| 944.69
#2009-08-20| 959.28
#2009-08-21| 994.49
#2009-08-24|1018.04
#2009-08-25|1025.46
#2009-08-26|1024.33
#2009-08-27|1018.20
#2009-08-28|1037.10
#2009-08-31|1020.32
#2009-09-01| 994.61
#2009-09-02| 973.52
#2009-09-03| 979.57
#2009-09-04| 998.13
#2009-09-07| .
#2009-09-08|1026.00
#2009-09-09|1041.11
#2009-09-10|1035.74
#2009-09-11|1046.04
#2009-09-14|1037.35
#2009-09-15|1042.34
#2009-09-16|1073.65
#2009-09-17|1088.03
#2009-09-18|1084.19
#2009-09-21|1067.69
#2009-09-22|1083.92
#2009-09-23|1096.77
#2009-09-24|1073.45
#2009-09-25|1071.65
#2009-09-28|1089.68
#2009-09-29|1091.51
#2009-09-30|1091.27
#2009-10-01|1062.12
#2009-10-02|1037.82
#2009-10-05|1049.50
#2009-10-06|1098.48
#2009-10-07|1087.13
#2009-10-08|1107.69
#2009-10-09|1107.53
#2009-10-12|1123.02
#2009-10-13|1109.25
#2009-10-14|1147.33
#2009-10-15|1151.98
#2009-10-16|1126.15
#2009-10-19|1153.16
#2009-10-20|1144.55
#2009-10-21|1146.13
#2009-10-22|1126.38
#2009-10-23|1125.08
#2009-10-26|1082.35
#2009-10-27|1058.66
#2009-10-28|1020.46
#2009-10-29|1060.00
#2009-10-30|1025.19
#2009-11-02|1033.32
#2009-11-03| 994.50
#2009-11-04|1031.70
#2009-11-05|1046.11
#2009-11-06|1051.18
#2009-11-09|1088.60
#2009-11-10|1082.52
#2009-11-11|1099.67
#2009-11-12|1085.18
#2009-11-13|1087.81
#2009-11-16|1104.33
#2009-11-17|1083.81
#2009-11-18|1094.81
#2009-11-19|1067.31
#2009-11-20|1049.19
#2009-11-23|1087.55
#2009-11-24|1072.99
#2009-11-25|1081.44
#2009-11-26| .
#2009-11-27|1042.63
#2009-11-30|1031.19
#2009-12-01|1065.82
#2009-12-02|1059.98
#2009-12-03|1062.66
#2009-12-04|1060.22
#2009-12-07|1048.70
#2009-12-08|1019.35
#2009-12-09| 996.43
#2009-12-10|1006.97
#2009-12-11| 993.39
#2009-12-14|1008.70
#2009-12-15| 998.89
#2009-12-16|1024.19
#2009-12-17| 991.92
#2009-12-18| 972.10
#2009-12-21| 990.37
#2009-12-22| 991.04
#2009-12-23|1004.39
#2009-12-24|1006.69
#2009-12-25| .
#2009-12-28|1017.83
#2009-12-29|1020.16
#2009-12-30|1003.56
#2009-12-31|1007.41
#2010-01-01| .
#2010-01-04|1034.66
#2010-01-05|1042.85
#2010-01-06|1044.88
#2010-01-07|1044.41
#2010-01-08|1054.14
#2010-01-11|1065.09
#2010-01-12|1051.45
#2010-01-13|1043.52
#2010-01-14|1045.04
#2010-01-15|1016.75
#2010-01-18| .
#2010-01-19|1018.22
#2010-01-20| 979.95
#2010-01-21| 952.23
#2010-01-22| 944.46
#2010-01-25| 941.21
#2010-01-26| 936.49
#2010-01-27| 912.17
#2010-01-28| 892.74
#2010-01-29| 901.99
#2010-02-01| 913.15
#2010-02-02| 932.41
#2010-02-03| 911.21
#2010-02-04| 856.45
#2010-02-05| 825.09
#2010-02-08| 829.13
#2010-02-09| 839.94
#2010-02-10| 861.68
#2010-02-11| 840.31
#2010-02-12| 832.23
#2010-02-15| .
#2010-02-16| 854.91
#2010-02-17| 869.28
#2010-02-18| 868.46
#2010-02-19| 866.79
#2010-02-22| 872.80
#2010-02-23| 848.65
#2010-02-24| 852.43
#2010-02-25| 831.29
#2010-02-26| 857.87
#2010-03-01| 858.87
#2010-03-02| 873.62
#2010-03-03| 893.93
#2010-03-04| 893.38
#2010-03-05| 918.66
#2010-03-08| 923.25
#2010-03-09| 913.56
#2010-03-10| 932.95
#2010-03-11| 926.34
#2010-03-12| 936.44
#2010-03-15| 918.02
#2010-03-16| 937.58
#2010-03-17| 948.36
#2010-03-18| 928.03
#2010-03-19| 918.30
#2010-03-22| 912.14
#2010-03-23| 922.24
#2010-03-24| 908.41
#2010-03-25| 925.24
#2010-03-26| 933.13
#2010-03-29| 938.76
#2010-03-30| 928.06
#2010-03-31| 928.61
#2010-04-01| 945.85
#2010-04-02| .
#2010-04-05| 943.68
#2010-04-06| 940.59
#2010-04-07| 931.99
#2010-04-08| 916.64
#2010-04-09| 943.84
#2010-04-12| 965.44
#2010-04-13| 958.78
#2010-04-14| 972.70
#2010-04-15| 971.73
#2010-04-16| 939.92
#2010-04-19| 928.18
#2010-04-20| 941.10
#2010-04-21| 918.04
#2010-04-22| 890.91
#2010-04-23| 897.58
#2010-04-26| 903.88
#2010-04-27| 858.65
#2010-04-28| 831.67
#2010-04-29| 852.57
#2010-04-30| 854.16
#2010-05-03| 847.61
#2010-05-04| 792.84
#2010-05-05| 764.52
#2010-05-06| 723.19
#2010-05-07| 689.45
#2010-05-10| 816.04
#2010-05-11| 790.29
#2010-05-12| 800.52
#2010-05-13| 787.42
#2010-05-14| 731.75
#2010-05-17| 724.32
#2010-05-18| 746.74
#2010-05-19| 720.03
#2010-05-20| 706.12
#2010-05-21| 728.86
#2010-05-24| 712.93
#2010-05-25| 677.76
#2010-05-26| 685.35
#2010-05-27| 714.61
#2010-05-28| 717.19
#2010-05-31| .
#2010-06-01| 705.27
#2010-06-02| 695.80
#2010-06-03| 699.75
#2010-06-04| 658.86
#2010-06-07| 644.89
#2010-06-08| 638.64
#2010-06-09| 660.12
#2010-06-10| 682.99
#2010-06-11| 702.55
#2010-06-14| 729.28
#2010-06-15| 745.26
#2010-06-16| 747.03
#2010-06-17| 753.15
#2010-06-18| 768.82
#2010-06-21| 774.12
#2010-06-22| 757.80
#2010-06-23| 742.91
#2010-06-24| 726.67
#2010-06-25| 725.61
#2010-06-28| 738.86
#2010-06-29| 692.86
#2010-06-30| 705.36
#2010-07-01| 702.44
#2010-07-02| 715.45
#2010-07-05| .
#2010-07-06| 737.19
#2010-07-07| 767.82
#2010-07-08| 787.02
#2010-07-09| 787.44
#2010-07-12| 784.25
#2010-07-13| 807.04
#2010-07-14| 809.79
#2010-07-15| 803.62
#2010-07-16| 788.95
#2010-07-19| 785.44
#2010-07-20| 781.61
#2010-07-21| 781.10
#2010-07-22| 814.65
#2010-07-23| 810.07
#2010-07-26| 833.94
#2010-07-27| 870.89
#2010-07-28| 875.20
#2010-07-29| 874.03
#2010-07-30| 860.01
#2010-08-02| 901.99
#2010-08-03| 905.53
#2010-08-04| 897.54
#2010-08-05| 895.89
#2010-08-06| 892.18
#2010-08-09| 902.02
#2010-08-10| 879.12
#2010-08-11| 836.61
#2010-08-12| 824.43
#2010-08-13| 815.03
#2010-08-16| 814.78
#2010-08-17| 831.14
#2010-08-18| 824.46
#2010-08-19| 807.68
#2010-08-20| 784.27
#2010-08-23| 790.43
#2010-08-24| 776.72
#2010-08-25| 759.76
#2010-08-26| 775.52
#2010-08-27| 779.01
#2010-08-30| 772.09
#2010-08-31| 774.09
#2010-09-01| 811.90
#2010-09-02| 812.53
#2010-09-03| 827.38
#2010-09-06| .
#2010-09-07| 804.17
#2010-09-08| 809.22
#2010-09-09| 822.00
#2010-09-10| 818.97
#2010-09-13| 842.32
#2010-09-14| 851.28
#2010-09-15| 850.35
#2010-09-16| 846.58
#2010-09-17| 829.71
#2010-09-20| 843.82
#2010-09-21| 844.53
#2010-09-22| 850.62
#2010-09-23| 835.44
#2010-09-24| 864.33
#2010-09-27| 857.20
#2010-09-28| 856.76
#2010-09-29| 849.97
#2010-09-30| 852.26
#2010-10-01| 850.61
#2010-10-04| 839.22
#2010-10-05| 871.99
#2010-10-06| 883.28
#2010-10-07| 890.61
#2010-10-08| 885.00
#2010-10-11| 881.96
#2010-10-12| 873.05
#2010-10-13| 902.23
#2010-10-14| 902.62
#2010-10-15| 897.82
#2010-10-18| 902.65
#2010-10-19| 894.87
#2010-10-20| 910.25
#2010-10-21| 915.17
#2010-10-22| 908.46
#2010-10-25| 907.12
#2010-10-26| 895.49
#2010-10-27| 883.35
#2010-10-28| 892.70
#2010-10-29| 888.16
#2010-11-01| 876.52
#2010-11-02| 890.71
#2010-11-03| 877.38
#2010-11-04| 908.12
#2010-11-05| 887.99
#2010-11-08| 879.53
#2010-11-09| 887.35
#2010-11-10| 853.07
#2010-11-11| 839.71
#2010-11-12| 849.17
#2010-11-15| 849.69
#2010-11-16| 825.55
#2010-11-17| 831.30
#2010-11-18| 848.39
#2010-11-19| 843.43
#2010-11-22| 820.91
#2010-11-23| 783.56
#2010-11-24| 782.29
#2010-11-25| .
#2010-11-26| 759.41
#2010-11-29| 731.65
#2010-11-30| 713.89
#2010-12-01| 745.71
#2010-12-02| 776.07
#2010-12-03| 792.00
#2010-12-06| 775.79
#2010-12-07| 784.70
#2010-12-08| 791.38
#2010-12-09| 807.62
#2010-12-10| 803.26
#2010-12-13| 817.79
#2010-12-14| 818.91
#2010-12-15| 801.57
#2010-12-16| 791.72
#2010-12-17| 777.55
#2010-12-20| 779.17
#2010-12-21| 793.86
#2010-12-22| 786.33
#2010-12-23| 781.86
#2010-12-24| .
#2010-12-27| 774.74
#2010-12-28| 774.36
#2010-12-29| 777.61
#2010-12-30| 777.72
#2010-12-31| 782.67
#2011-01-03| 793.30
#2011-01-04| 798.06
#2011-01-05| 785.94
#2011-01-06| 776.49
#2011-01-07| 760.99
#2011-01-10| 736.96
#2011-01-11| 746.86
#2011-01-12| 795.43
#2011-01-13| 834.25
#2011-01-14| 841.54
#2011-01-17| .
#2011-01-18| 855.59
#2011-01-19| 859.94
#2011-01-20| 864.20
#2011-01-21| 892.98
#2011-01-24| 903.22
#2011-01-25| 888.07
#2011-01-26| 885.00
#2011-01-27| 907.21
#2011-01-28| 895.15
#2011-01-31| 899.66
#2011-02-01| 927.10
#2011-02-02| 933.18
#2011-02-03| 911.96
#2011-02-04| 912.45
#2011-02-07| 921.05
#2011-02-08| 936.60
#2011-02-09| 935.57
#2011-02-10| 917.54
#2011-02-11| 917.56
#2011-02-14| 905.82
#2011-02-15| 921.04
#2011-02-16| 944.77
#2011-02-17| 950.55
#2011-02-18| 953.02
#2011-02-21| .
#2011-02-22| 920.72
#2011-02-23| 920.51
#2011-02-24| 914.42
#2011-02-25| 926.94
#2011-02-28| 937.47
#2011-03-01| 924.74
#2011-03-02| 917.98
#2011-03-03| 920.68
#2011-03-04| 919.10
#2011-03-07| 912.02
#2011-03-08| 910.39
#2011-03-09| 910.74
#2011-03-10| 891.59
#2011-03-11| 887.43
#2011-03-14| 898.63
#2011-03-15| 878.40
#2011-03-16| 852.06
#2011-03-17| 879.42
#2011-03-18| 887.56
#2011-03-21| 912.88
#2011-03-22| 913.76
#2011-03-23| 909.76
#2011-03-24| 928.10
#2011-03-25| 920.51
#2011-03-28| 920.45
#2011-03-29| 907.07
#2011-03-30| 911.11
#2011-03-31| 898.94
#2011-04-01| 914.70
#2011-04-04| 912.56
#2011-04-05| 907.48
#2011-04-06| 934.36
#2011-04-07| 935.27
#2011-04-08| 952.04
#2011-04-11| 949.94
#2011-04-12| 941.21
#2011-04-13| 943.28
#2011-04-14| 921.96
#2011-04-15| 912.11
#2011-04-18| 867.86
#2011-04-19| 877.47
#2011-04-20| 899.80
#2011-04-21| 914.07
#2011-04-22| .
#2011-04-25| 913.41
#2011-04-26| 922.84
#2011-04-27| 932.29
#2011-04-28| 956.98
#2011-04-29| 960.96
#2011-05-02| 965.18
#2011-05-03| 959.71
#2011-05-04| 952.08
#2011-05-05| 927.28
#2011-05-06| 929.40
#2011-05-09| 892.46
#2011-05-10| 914.98
#2011-05-11| 912.77
#2011-05-12| 898.03
#2011-05-13| 888.80
#2011-05-16| 886.34
#2011-05-17| 873.98
#2011-05-18| 883.39
#2011-05-19| 889.22
#2011-05-20| 871.85
#2011-05-23| 846.40
#2011-05-24| 850.02
#2011-05-25| 862.23
#2011-05-26| 858.63
#2011-05-27| 879.07
#2011-05-30| .
#2011-05-31| 899.19
#2011-06-01| 889.90
#2011-06-02| 879.05
#2011-06-03| 898.21
#2011-06-06| 885.54
#2011-06-07| 893.19
#2011-06-08| 877.35
#2011-06-09| 875.56
#2011-06-10| 854.67
#2011-06-13| 854.46
#2011-06-14| 877.00
#2011-06-15| 848.69
#2011-06-16| 834.35
#2011-06-17| 864.83
#2011-06-20| 855.52
#2011-06-21| 880.14
#2011-06-22| 880.21
#2011-06-23| 835.74
#2011-06-24| 819.81
#2011-06-27| 826.06
#2011-06-28| 843.58
#2011-06-29| 863.45
#2011-06-30| 888.57
#2011-07-01| 909.38
#2011-07-04| .
#2011-07-05| 895.45
#2011-07-06| 866.92
#2011-07-07| 869.17
#2011-07-08| 838.09
#2011-07-11| 783.02
#2011-07-12| 782.64
#2011-07-13| 796.37
#2011-07-14| 788.99
#2011-07-15| 776.42
#2011-07-18| 743.87
#2011-07-19| 769.04
#2011-07-20| 798.99
#2011-07-21| 846.32
#2011-07-22| 843.66
#2011-07-25| 816.12
#2011-07-26| 825.66
#2011-07-27| 799.23
#2011-07-28| 801.81
#2011-07-29| 797.82
#2011-08-01| 761.64
#2011-08-02| 739.32
#2011-08-03| 727.21
#2011-08-04| 690.42
#2011-08-05| 687.96
#2011-08-08| 662.31
#2011-08-09| 668.80
#2011-08-10| 617.37
#2011-08-11| 638.13
#2011-08-12| 667.19
#2011-08-15| 686.31
#2011-08-16| 683.34
#2011-08-17| 683.12
#2011-08-18| 635.68
#2011-08-19| 623.47
#2011-08-22| 622.98
#2011-08-23| 619.92
#2011-08-24| 632.10
#2011-08-25| 631.28
#2011-08-26| 619.08
#2011-08-29| 644.76
#2011-08-30| 642.05
#2011-08-31| 660.94
#2011-09-01| 654.23
#2011-09-02| 621.71
#2011-09-05| .
#2011-09-06| 564.76
#2011-09-07| 586.64
#2011-09-08| 590.82
#2011-09-09| 542.09
#2011-09-12| 503.26
#2011-09-13| 525.17
#2011-09-14| 532.59
#2011-09-15| 569.43
#2011-09-16| 565.86
#2011-09-19| 537.87
#2011-09-20| 545.05
#2011-09-21| 532.56
#2011-09-22| 493.17
#2011-09-23| 509.41
#2011-09-26| 534.07
#2011-09-27| 581.30
#2011-09-28| 573.88
#2011-09-29| 593.88
#2011-09-30| 570.43
#2011-10-03| 546.61
#2011-10-04| 528.08
#2011-10-05| 559.99
#2011-10-06| 588.59
#2011-10-07| 595.47
#2011-10-10| 617.23
#2011-10-11| 617.02
#2011-10-12| 645.03
#2011-10-13| 615.60
#2011-10-14| 620.30
#2011-10-17| 603.40
#2011-10-18| 594.03
#2011-10-19| 615.69
#2011-10-20| 582.26
#2011-10-21| 613.69
#2011-10-24| 622.25
#2011-10-25| 615.18
#2011-10-26| 604.62
#2011-10-27| 680.98
#2011-10-28| 677.85
#2011-10-31| 632.29
#2011-11-01| 568.30
#2011-11-02| 581.11
#2011-11-03| 598.74
#2011-11-04| 584.80
#2011-11-07| 578.77
#2011-11-08| 589.40
#2011-11-09| 557.74
#2011-11-10| 558.99
#2011-11-11| 590.06
#2011-11-14| 572.64
#2011-11-15| 551.14
#2011-11-16| 554.42
#2011-11-17| 542.34
#2011-11-18| 540.93
#2011-11-21| 517.47
#2011-11-22| 505.41
#2011-11-23| 488.43
#2011-11-24| .
#2011-11-25| 492.24
#2011-11-28| 530.13
#2011-11-29| 533.03
#2011-11-30| 563.41
#2011-12-01| 557.55
#2011-12-02| 579.84
#2011-12-05| 597.21
#2011-12-06| 591.26
#2011-12-07| 586.08
#2011-12-08| 560.99
#2011-12-09| 579.88
#2011-12-12| 544.00
#2011-12-13| 530.06
#2011-12-14| 508.43
#2011-12-15| 518.81
#2011-12-16| 520.01
#2011-12-19| 519.32
#2011-12-20| 545.31
#2011-12-21| 536.02
#2011-12-22| 545.58
#2011-12-23| 547.23
#2011-12-26| .
#2011-12-27| 545.60
#2011-12-28| 527.91
#2011-12-29| 532.98
#2011-12-30| 542.18
#2012-01-02| .
#2012-01-03| 561.89
#2012-01-04| 539.88
#2012-01-05| 512.10
#2012-01-06| 500.69
#2012-01-09| 492.39
#2012-01-10| 516.77
#2012-01-11| 518.37
#2012-01-12| 533.36
#2012-01-13| 529.06
#2012-01-16| .
#2012-01-17| 545.18
#2012-01-18| 548.12
#2012-01-19| 584.70
#2012-01-20| 589.89
#2012-01-23| 611.85
#2012-01-24| 602.57
#2012-01-25| 603.17
#2012-01-26| 622.27
#2012-01-27| 616.02
#2012-01-30| 594.96
#2012-01-31| 599.45
#2012-02-01| 628.82
#2012-02-02| 635.67
#2012-02-03| 644.71
#2012-02-06| 640.32
#2012-02-07| 653.48
#2012-02-08| 658.13
#2012-02-09| 662.80
#2012-02-10| 636.85
#2012-02-13| 639.55
#2012-02-14| 627.73
#2012-02-15| 629.54
#2012-02-16| 624.53
#2012-02-17| 644.20
#2012-02-20| .
#2012-02-21| 655.85
#2012-02-22| 640.29
#2012-02-23| 638.39
#2012-02-24| 653.46
#2012-02-27| 646.26
#2012-02-28| 649.29
#2012-02-29| 646.64
#2012-03-01| 656.99
#2012-03-02| 653.92
#2012-03-05| 645.93
#2012-03-06| 610.02
#2012-03-07| 618.64
#2012-03-08| 643.55
#2012-03-09| 631.51
#2012-03-12| 627.99
#2012-03-13| 642.35
#2012-03-14| 648.75
#2012-03-15| 658.50
#2012-03-16| 671.80
#2012-03-19| 679.11
#2012-03-20| 667.97
#2012-03-21| 658.14
#2012-03-22| 645.17
#2012-03-23| 650.33
#2012-03-26| 656.37
#2012-03-27| 651.68
#2012-03-28| 640.49
#2012-03-29| 621.41
#2012-03-30| 627.31
#2012-04-02| 628.94
#2012-04-03| 613.19
#2012-04-04| 583.14
#2012-04-05| 578.28
#2012-04-06| .
#2012-04-09| 578.61
#2012-04-10| 554.96
#2012-04-11| 566.22
#2012-04-12| 572.03
#2012-04-13| 546.76
#2012-04-16| 537.82
#2012-04-17| 565.93
#2012-04-18| 550.01
#2012-04-19| 537.61
#2012-04-20| 549.96
#2012-04-23| 526.55
#2012-04-24| 541.88
#2012-04-25| 556.55
#2012-04-26| 549.54
#2012-04-27| 560.19
#2012-04-30| 550.00
#2012-05-01| 549.57
#2012-05-02| 536.62
#2012-05-03| 530.33
#2012-05-04| 526.57
#2012-05-07| 536.80
#2012-05-08| 521.13
#2012-05-09| 508.45
#2012-05-10| 527.25
#2012-05-11| 522.66
#2012-05-14| 500.58
#2012-05-15| 486.32
#2012-05-16| 484.08
#2012-05-17| 470.91
#2012-05-18| 476.49
#2012-05-21| 482.07
#2012-05-22| 496.29
#2012-05-23| 473.55
#2012-05-24| 477.88
#2012-05-25| 477.31
#2012-05-28| .
#2012-05-29| 469.04
#2012-05-30| 455.99
#2012-05-31| 455.19
#2012-06-01| 447.53
#2012-06-04| 461.79
#2012-06-05| 465.26
#2012-06-06| 484.25
#2012-06-07| 491.13
#2012-06-08| 484.22
#2012-06-11| 481.53
#2012-06-12| 474.26
#2012-06-13| 479.05
#2012-06-14| 485.60
#2012-06-15| 497.98
#2012-06-18| 484.52
#2012-06-19| 502.15
#2012-06-20| 511.53
#2012-06-21| 507.03
#2012-06-22| 504.46
#2012-06-25| 481.72
#2012-06-26| 477.90
#2012-06-27| 488.60
#2012-06-28| 487.02
#2012-06-29| 532.41
#2012-07-02| 535.28
#2012-07-03| 541.25
#2012-07-04| .
#2012-07-05| 515.52
#2012-07-06| 495.78
#2012-07-09| 493.76
#2012-07-10| 493.79
#2012-07-11| 497.06
#2012-07-12| 487.94
#2012-07-13| 492.38
#2012-07-16| 488.17
#2012-07-17| 485.07
#2012-07-18| 491.81
#2012-07-19| 494.92
#2012-07-20| 469.86
#2012-07-23| 451.79
#2012-07-24| 440.84
#2012-07-25| 444.83
#2012-07-26| 480.98
#2012-07-27| 499.06
#2012-07-30| 508.28
#2012-07-31| 506.25
#2012-08-01| 507.10
#2012-08-02| 477.54
#2012-08-03| 516.36
#2012-08-06| 531.27
#2012-08-07| 542.13
#2012-08-08| 540.13
#2012-08-09| 540.40
#2012-08-10| 537.73
#2012-08-13| 539.82
#2012-08-14| 541.95
#2012-08-15| 539.63
#2012-08-16| 555.96
#2012-08-17| 561.27
#2012-08-20| 556.41
#2012-08-21| 574.32
#2012-08-22| 567.61
#2012-08-23| 567.50
#2012-08-24| 561.44
#2012-08-27| 568.73
#2012-08-28| 567.06
#2012-08-29| 563.58
#2012-08-30| 554.66
#2012-08-31| 576.57
#2012-09-03| .
#2012-09-04| 574.56
#2012-09-05| 580.32
#2012-09-06| 607.85
#2012-09-07| 630.32
#2012-09-10| 631.21
#2012-09-11| 643.10
#2012-09-12| 653.22
#2012-09-13| 644.47
#2012-09-14| 674.91
#2012-09-17| 673.15
#2012-09-18| 652.84
#2012-09-19| 652.79
#2012-09-20| 638.79
#2012-09-21| 651.89
#2012-09-24| 641.21
#2012-09-25| 648.75
#2012-09-26| 616.72
#2012-09-27| 620.40
#2012-09-28| 608.64
#2012-10-01| 624.57
#2012-10-02| 625.24
#2012-10-03| 622.65
#2012-10-04| 630.04
#2012-10-05| 646.24
#2012-10-08| 631.74
#2012-10-09| 621.00
#2012-10-10| 616.29
#2012-10-11| 631.16
#2012-10-12| 628.51
#2012-10-15| 633.17
#2012-10-16| 659.49
#2012-10-17| 677.64
#2012-10-18| 677.16
#2012-10-19| 659.53
#2012-10-22| 661.62
#2012-10-23| 643.23
#2012-10-24| 643.89
#2012-10-25| 641.43
#2012-10-26| 638.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 645.27
#2012-11-01| 651.44
#2012-11-02| 648.71
#2012-11-05| 637.87
#2012-11-06| 645.27
#2012-11-07| 629.10
#2012-11-08| 628.36
#2012-11-09| 619.72
#2012-11-12| 619.08
#2012-11-13| 630.12
#2012-11-14| 626.15
#2012-11-15| 628.58
#2012-11-16| 609.51
#2012-11-19| 634.68
#2012-11-20| 635.55
#2012-11-21| 640.33
#2012-11-22| .
#2012-11-23| 659.47
#2012-11-26| 655.26
#2012-11-27| 656.90
#2012-11-28| 654.53
#2012-11-29| 672.30
#2012-11-30| 673.04
#2012-12-03| 677.20
#2012-12-04| 683.78
#2012-12-05| 683.79
#2012-12-06| 683.21
#2012-12-07| 679.74
#2012-12-10| 671.15
#2012-12-11| 679.62
#2012-12-12| 686.70
#2012-12-13| 690.52
#2012-12-14| 691.58
#2012-12-17| 694.58
#2012-12-18| 704.40
#2012-12-19| 714.08
#2012-12-20| 713.94
#2012-12-21| 706.89
#2012-12-24| 706.48
#2012-12-25| 706.48
#2012-12-26| 707.93
#2012-12-27| 711.65
#2012-12-28| 701.82
#2012-12-31| 702.44
#2013-01-01| 702.44
#2013-01-02| 730.94
#2013-01-03| 722.38
#2013-01-04| 722.95
#2013-01-07| 732.68
#2013-01-08| 732.50
#2013-01-09| 740.06
#2013-01-10| 753.62
#2013-01-11| 764.32
#2013-01-14| 767.05
#2013-01-15| 760.75
#2013-01-16| 752.04
#2013-01-17| 762.14
#2013-01-18| 758.95
#2013-01-21| 764.50
#2013-01-22| 758.25
#2013-01-23| 748.64
#2013-01-24| 764.38
#2013-01-25| 775.51
#2013-01-28| 779.39
#2013-01-29| 778.71
#2013-01-30| 776.34
#2013-01-31| 772.42
#2013-02-01| 777.06
#2013-02-04| 739.24
#2013-02-05| 749.09
#2013-02-06| 737.91
#2013-02-07| 723.49
#2013-02-08| 737.99
#2013-02-11| 734.64
#2013-02-12| 752.25
#2013-02-13| 750.04
#2013-02-14| 741.03
#2013-02-15| 734.62
#2013-02-18| 735.82
#2013-02-19| 746.94
#2013-02-20| 739.32
#2013-02-21| 708.96
#2013-02-22| 718.51
#2013-02-25| 727.25
#2013-02-26| 689.35
#2013-02-27| 702.21
#2013-02-28| 705.52
#2013-03-01| 691.49
#2013-03-04| 690.69
#2013-03-05| 709.78
#2013-03-06| 708.54
#2013-03-07| 714.81
#2013-03-08| 726.53
#2013-03-11| 724.05
#2013-03-12| 722.78
#2013-03-13| 713.66
#2013-03-14| 728.51
#2013-03-15| 729.37
#2013-03-18| 709.93
#2013-03-19| 687.21
#2013-03-20| 701.61
#2013-03-21| 695.56
#2013-03-22| 694.82
#2013-03-25| 670.77
#2013-03-26| 665.62
#2013-03-27| 651.89
#2013-03-28| 656.04
#2013-03-29| 656.04
#2013-04-01| 656.34
#2013-04-02| 672.34
#2013-04-03| 658.86
#2013-04-04| 655.60
#2013-04-05| 659.37
#2013-04-08| 657.72
#2013-04-09| 668.00
#2013-04-10| 697.03
#2013-04-11| 704.11
#2013-04-12| 688.93
#2013-04-15| 684.41
#2013-04-16| 686.09
#2013-04-17| 666.51
#2013-04-18| 665.48
#2013-04-19| 674.09
#2013-04-22| 678.41
#2013-04-23| 706.45
#2013-04-24| 712.18
#2013-04-25| 714.94
#2013-04-26| 709.97
#2013-04-29| 727.53
#2013-04-30| 730.94
#2013-05-01| 731.40
#2013-05-02| 728.13
#2013-05-03| 743.08
#2013-05-06| 738.98
#2013-05-07| 754.51
#2013-05-08| 761.41
#2013-05-09| 755.23
#2013-05-10| 745.97
#2013-05-13| 740.74
#2013-05-14| 745.34
#2013-05-15| 748.91
#2013-05-16| 752.66
#2013-05-17| 754.42
#2013-05-20| 760.07
#2013-05-21| 755.51
#2013-05-22| 761.92
#2013-05-23| 741.96
#2013-05-24| 737.96
#2013-05-27| 747.76
#2013-05-28| 758.33
#2013-05-29| 756.34
#2013-05-30| 769.47
#2013-05-31| 758.50
#2013-06-03| 755.59
#2013-06-04| 765.18
#2013-06-05| 753.74
#2013-06-06| 742.48
#2013-06-07| 758.17
#2013-06-10| 750.91
#2013-06-11| 742.21
#2013-06-12| 736.34
#2013-06-13| 736.05
#2013-06-14| 742.44
#2013-06-17| 749.11
#2013-06-18| 756.37
#2013-06-19| 750.46
#2013-06-20| 710.74
#2013-06-21| 693.93
#2013-06-24| 682.55
#2013-06-25| 689.33
#2013-06-26| 702.80
#2013-06-27| 701.72
#2013-06-28| 693.59
#2013-07-01| 704.85
#2013-07-02| 701.05
#2013-07-03| 687.58
#2013-07-04| 708.97
#2013-07-05| 694.07
#2013-07-08| 711.11
#2013-07-09| 709.65
#2013-07-10| 713.00
#2013-07-11| 725.26
#2013-07-12| 722.87
#2013-07-15| 728.16
#2013-07-16| 724.51
#2013-07-17| 727.66
#2013-07-18| 743.95
#2013-07-19| 748.49
#2013-07-22| 756.96
#2013-07-23| 759.41
#2013-07-24| 773.61
#2013-07-25| 777.74
#2013-07-26| 780.19
#2013-07-29| 778.02
#2013-07-30| 777.17
#2013-07-31| 779.35
#2013-08-01| 794.52
#2013-08-02| 799.33
#2013-08-05| 797.40
#2013-08-06| 793.96
#2013-08-07| 801.03
#2013-08-08| 819.39
#2013-08-09| 822.39
#2013-08-12| 820.70
#2013-08-13| 818.49
#2013-08-14| 824.91
#2013-08-15| 819.01
#2013-08-16| 833.39
#2013-08-19| 819.92
#2013-08-20| 809.66
#2013-08-21| 801.99
#2013-08-22| 816.44
#2013-08-23| 826.13
#2013-08-26| 816.66
#2013-08-27| 789.61
#2013-08-28| 789.27
#2013-08-29| 787.16
#2013-08-30| 772.61
#2013-09-02| 789.55
#2013-09-03| 783.12
#2013-09-04| 785.84
#2013-09-05| 785.44
#2013-09-06| 794.85
#2013-09-09| 805.84
#2013-09-10| 823.08
#2013-09-11| 831.00
#2013-09-12| 829.44
#2013-09-13| 823.96
#2013-09-16| 839.17
#2013-09-17| 838.48
#2013-09-18| 846.21
#2013-09-19| 863.39
#2013-09-20| 857.47
#2013-09-23| 851.35
#2013-09-24| 857.49
#2013-09-25| 858.35
#2013-09-26| 852.43
#2013-09-27| 853.45
#2013-09-30| 844.42
#2013-10-01| 861.81
#2013-10-02| 870.98
#2013-10-03| 869.10
#2013-10-04| 880.25
#2013-10-07| 879.71
#2013-10-08| 876.33
#2013-10-09| 876.70
#2013-10-10| 902.67
#2013-10-11| 905.76
#2013-10-14| 911.39
#2013-10-15| 918.40
#2013-10-16| 929.25
#2013-10-17| 943.12
#2013-10-18| 951.73
#2013-10-21| 947.27
#2013-10-22| 959.49
#2013-10-23| 941.07
#2013-10-24| 952.78
#2013-10-25| 942.05
#2013-10-28| 928.58
#2013-10-29| 939.71
#2013-10-30| 935.01
#2013-10-31| 933.90
#2013-11-01| 923.20
#2013-11-04| 926.70
#2013-11-05| 911.15
#2013-11-06| 923.36
#2013-11-07| 912.31
#2013-11-08| 908.98
#2013-11-11| 920.07
#2013-11-12| 915.47
#2013-11-13| 905.95
#2013-11-14| 916.38
#2013-11-15| 915.47
#2013-11-18| 928.05
#2013-11-19| 916.29
#2013-11-20| 908.40
#2013-11-21| 912.60
#2013-11-22| 922.91
#2013-11-25| 925.26
#2013-11-26| 929.97
#2013-11-27| 938.82
#2013-11-28| 947.92
#2013-11-29| 948.38
#2013-12-02| 939.64
#2013-12-03| 923.41
#2013-12-04| 914.53
#2013-12-05| 905.84
#2013-12-06| 916.24
#2013-12-09| 925.97
#2013-12-10| 924.99
#2013-12-11| 918.49
#2013-12-12| 906.41
#2013-12-13| 906.36
#2013-12-16| 925.58
#2013-12-17| 911.78
#2013-12-18| 925.39
#2013-12-19| 936.54
#2013-12-20| 945.84
#2013-12-23| 956.30
#2013-12-24| 954.62
#2013-12-25| 954.62
#2013-12-26| 956.40
#2013-12-27| 972.43
#2013-12-30| 974.46
#2013-12-31| 973.41
#2014-01-01| 973.41
#2014-01-02| 951.48
#2014-01-03| 950.63
#2014-01-06| 959.99
#2014-01-07| 984.60
#2014-01-08| 995.74
#2014-01-09| 991.29
#2014-01-10|1000.00
#2014-01-13|1010.34
#2014-01-14|1012.73
#2014-01-15|1029.52
#2014-01-16|1016.96
#2014-01-17|1012.80
#2014-01-20|1003.64
#2014-01-21|1000.36
#2014-01-22| 995.58
#2014-01-23| 997.34
#2014-01-24| 968.25
#2014-01-27| 959.83
#2014-01-28| 976.28
#2014-01-29| 969.14
#2014-01-30| 968.80
#2014-01-31| 955.87
#2014-02-03| 937.06
#2014-02-04| 945.32
#2014-02-05| 953.36
#2014-02-06| 978.37
#2014-02-07| 988.07
#2014-02-10| 985.90
#2014-02-11|1002.82
#2014-02-12|1005.51
#2014-02-13|1010.42
#2014-02-14|1015.93
#2014-02-17|1019.43
#2014-02-18|1020.82
#2014-02-19|1019.13
#2014-02-20|1013.78
#2014-02-21|1017.43
#2014-02-24|1025.96
#2014-02-25|1028.20
#2014-02-26|1017.89
#2014-02-27|1015.70
#2014-02-28|1028.14
#2014-03-03| 989.08
#2014-03-04|1013.85
#2014-03-05|1020.92
#2014-03-06|1033.70
#2014-03-07|1016.76
#2014-03-10|1019.04
#2014-03-11|1017.12
#2014-03-12|1011.83
#2014-03-13| 999.87
#2014-03-14| 981.89
#2014-03-17|1001.01
#2014-03-18|1011.35
#2014-03-19|1010.23
#2014-03-20|1004.17
#2014-03-21|1002.05
#2014-03-24| 981.69
#2014-03-25| 991.66
#2014-03-26|1004.46
#2014-03-27|1000.82
#2014-03-28|1011.30
#2014-03-31|1021.76
#2014-04-01|1041.57
#2014-04-02|1037.90
#2014-04-03|1045.82
#2014-04-04|1051.92
#2014-04-07|1039.87
#2014-04-08|1031.44
#2014-04-09|1030.41
#2014-04-10|1021.58
#2014-04-11|1009.79
#2014-04-14|1002.27
#2014-04-15| 985.11
#2014-04-16|1004.98
#2014-04-17|1014.51
#2014-04-18|1013.02
#2014-04-21|1012.20
#2014-04-22|1028.54
#2014-04-23|1024.37
#2014-04-24|1027.43
#2014-04-25|1011.26
#2014-04-28|1013.04
#2014-04-29|1030.76
#2014-04-30|1025.99
#2014-05-01|1026.03
#2014-05-02|1023.42
#2014-05-05|1020.55
#2014-05-06|1017.59
#2014-05-07|1014.86
#2014-05-08|1028.82
#2014-05-09|1007.51
#2014-05-12|1011.61
#2014-05-13|1008.41
#2014-05-14|1003.87
#2014-05-15| 978.03
#2014-05-16| 981.10
#2014-05-19| 976.73
#2014-05-20| 982.20
#2014-05-21| 989.15
#2014-05-22| 987.73
#2014-05-23| 994.32
#2014-05-26|1011.17
#2014-05-27|1013.04
#2014-05-28|1019.16
#2014-05-29|1017.08
#2014-05-30|1021.02
#2014-06-02|1020.47
#2014-06-03|1016.30
#2014-06-04|1018.70
#2014-06-05|1029.79
#2014-06-06|1052.36
#2014-06-09|1052.82
#2014-06-10|1046.38
#2014-06-11|1035.07
#2014-06-12|1032.12
#2014-06-13|1027.79
#2014-06-16|1020.12
#2014-06-17|1021.11
#2014-06-18|1022.53
#2014-06-19|1035.55
#2014-06-20|1018.96
#2014-06-23|1012.87
#2014-06-24|1006.96
#2014-06-25|1001.83
#2014-06-26| 993.97
#2014-06-27| 995.77
#2014-06-30| 995.07
#2014-07-01|1011.30
#2014-07-02|1011.16
#2014-07-03|1021.11
#2014-07-04|1006.69
#2014-07-07| 995.64
#2014-07-08| 975.05
#2014-07-09| 984.42
#2014-07-10| 965.41
#2014-07-11| 967.58
#2014-07-14| 980.83
#2014-07-15| 967.72
#2014-07-16| 985.58
#2014-07-17| 969.53
#2014-07-18| 969.67
#2014-07-21| 959.53
#2014-07-22| 968.43
#2014-07-23| 972.85
#2014-07-24| 991.09
#2014-07-25| 983.27
#2014-07-28| 980.71
#2014-07-29| 983.44
#2014-07-30| 977.05
#2014-07-31| 957.20
#2014-08-01| 949.14
#2014-08-04| 950.75
#2014-08-05| 938.70
#2014-08-06| 925.42
#2014-08-07| 914.54
#2014-08-08| 920.77
#2014-08-11| 928.15
#2014-08-12| 926.59
#2014-08-13| 938.02
#2014-08-14| 936.24
#2014-08-15| 931.24
#2014-08-18| 939.83
#2014-08-19| 940.94
#2014-08-20| 936.23
#2014-08-21| 951.00
#2014-08-22| 945.18
#2014-08-25| 960.94
#2014-08-26| 974.39
#2014-08-27| 978.29
#2014-08-28| 961.88
#2014-08-29| 963.58
#2014-09-01| 959.83
#2014-09-02| 961.94
#2014-09-03| 978.97
#2014-09-04| 988.86
#2014-09-05| 990.73
#2014-09-08| 988.84
#2014-09-09| 975.39
#2014-09-10| 978.55
#2014-09-11| 978.19
#2014-09-12| 978.23
#2014-09-15| 973.34
#2014-09-16| 969.09
#2014-09-17| 980.08
#2014-09-18| 987.86
#2014-09-19| 985.67
#2014-09-22| 976.20
#2014-09-23| 965.69
#2014-09-24| 967.73
#2014-09-25| 955.58
#2014-09-26| 954.60
#2014-09-29| 940.20
#2014-09-30| 946.10
#2014-10-01| 941.30
#2014-10-02| 914.60
#2014-10-03| 916.11
#2014-10-06| 924.05
#2014-10-07| 912.10
#2014-10-08| 909.35
#2014-10-09| 903.20
#2014-10-10| 889.09
#2014-10-13| 894.43
#2014-10-14| 891.89
#2014-10-15| 860.85
#2014-10-16| 847.34
#2014-10-17| 877.12
#2014-10-20| 876.75
#2014-10-21| 897.29
#2014-10-22| 899.25
#2014-10-23| 907.81
#2014-10-24| 913.18
#2014-10-27| 900.57
#2014-10-28| 918.45
#2014-10-29| 899.47
#2014-10-30| 889.60
#2014-10-31| 905.36
#2014-11-03| 894.27
#2014-11-04| 885.92
#2014-11-05| 894.76
#2014-11-06| 885.50
#2014-11-07| 873.89
#2014-11-10| 879.75
#2014-11-11| 879.60
#2014-11-12| 862.71
#2014-11-13| 866.78
#2014-11-14| 872.23
#2014-11-17| 880.72
#2014-11-18| 894.66
#2014-11-19| 896.82
#2014-11-20| 883.70
#2014-11-21| 900.14
#2014-11-24| 911.72
#2014-11-25| 923.25
#2014-11-26| 926.06
#2014-11-27| 931.67
#2014-11-28| 933.91
#2014-12-01| 922.65
#2014-12-02| 924.17
#2014-12-03| 924.11
#2014-12-04| 911.84
#2014-12-05| 928.37
#2014-12-08| 923.18
#2014-12-09| 905.90
#2014-12-10| 900.98
#2014-12-11| 899.79
#2014-12-12| 880.87
#2014-12-15| 854.12
#2014-12-16| 877.69
#2014-12-17| 866.34
#2014-12-18| 885.54
#2014-12-19| 879.90
#2014-12-22| 884.64
#2014-12-23| 889.20
#2014-12-24| 888.94
#2014-12-25| 888.94
#2014-12-26| 887.55
#2014-12-29| 883.44
#2014-12-30| 871.36
#2014-12-31| 867.86
#2015-01-01| 867.86
#2015-01-02| 869.21
#2015-01-05| 831.04
#2015-01-06| 820.67
#2015-01-07| 812.77
#2015-01-08| 834.91
#2015-01-09| 806.89
#2015-01-12| 811.58
#2015-01-13| 824.68
#2015-01-14| 814.88
#2015-01-15| 814.60
#2015-01-16| 817.00
#2015-01-19| 836.17
#2015-01-20| 841.81
#2015-01-21| 847.46
#2015-01-22| 851.51
#2015-01-23| 839.54
#2015-01-26| 843.99
#2015-01-27| 844.44
#2015-01-28| 827.19
#2015-01-29| 833.61
#2015-01-30| 821.84
#2015-02-02| 831.17
#2015-02-03| 860.69
#2015-02-04| 857.89
#2015-02-05| 851.37
#2015-02-06| 848.42
#2015-02-09| 831.97
#2015-02-10| 840.97
#2015-02-11| 836.61
#2015-02-12| 860.54
#2015-02-13| 879.25
#2015-02-16| 877.08
#2015-02-17| 878.07
#2015-02-18| 888.96
#2015-02-19| 896.55
#2015-02-20| 894.60
#2015-02-23| 901.31
#2015-02-24| 905.50
#2015-02-25| 900.99
#2015-02-26| 898.66
#2015-02-27| 903.55
#2015-03-02| 902.93
#2015-03-03| 887.16
#2015-03-04| 884.79
#2015-03-05| 889.19
#2015-03-06| 878.87
#2015-03-09| 875.94
#2015-03-10| 856.77
#2015-03-11| 860.08
#2015-03-12| 865.45
#2015-03-13| 862.16
#2015-03-16| 879.16
#2015-03-17| 872.10
#2015-03-18| 871.90
#2015-03-19| 875.47
#2015-03-20| 909.04
#2015-03-23| 920.51
#2015-03-24| 932.48
#2015-03-25| 931.16
#2015-03-26| 917.89
#2015-03-27| 917.41
#2015-03-30| 927.69
#2015-03-31| 913.46
#2015-04-01| 923.07
#2015-04-02| 937.03
#2015-04-03| 946.11
#2015-04-06| 950.03
#2015-04-07| 943.87
#2015-04-08| 934.32
#2015-04-09| 928.97
#2015-04-10| 927.20
#2015-04-13| 926.88
#2015-04-14| 925.07
#2015-04-15| 922.97
#2015-04-16| 914.54
#2015-04-17| 896.71
#2015-04-20| 906.23
#2015-04-21| 900.98
#2015-04-22| 904.08
#2015-04-23| 906.21
#2015-04-24| 915.37
#2015-04-27| 928.70
#2015-04-28| 925.97
#2015-04-29| 920.36
#2015-04-30| 927.29
#2015-05-01| 928.58
#2015-05-04| 928.88
#2015-05-05| 905.87
#2015-05-06| 926.41
#2015-05-07| 926.29
#2015-05-08| 939.68
#2015-05-11| 933.08
#2015-05-12| 930.71
#2015-05-13| 943.23
#2015-05-14| 957.32
#2015-05-15| 959.51
#2015-05-18| 951.82
#2015-05-19| 951.38
#2015-05-20| 951.85
#2015-05-21| 951.76
#2015-05-22| 942.57
#2015-05-25| 927.73
#2015-05-26| 912.69
#2015-05-27| 927.00
#2015-05-28| 921.34
#2015-05-29| 908.66
#2015-06-01| 901.19
#2015-06-02| 925.29
#2015-06-03| 942.42
#2015-06-04| 939.44
#2015-06-05| 910.81
#2015-06-08| 907.58
#2015-06-09| 909.37
#2015-06-10| 931.39
#2015-06-11| 933.59
#2015-06-12| 924.51
#2015-06-15| 902.17
#2015-06-16| 903.72
#2015-06-17| 896.10
#2015-06-18| 916.18
#2015-06-19| 913.79
#2015-06-22| 958.24
#2015-06-23| 946.86
#2015-06-24| 941.85
#2015-06-25| 946.17
#2015-06-26| 949.44
#2015-06-29| 903.47
#2015-06-30| 898.83
#2015-07-01| 916.53
#2015-07-02| 906.75
#2015-07-03| 902.69
#2015-07-06| 872.07
#2015-07-07| 842.23
#2015-07-08| 862.94
#2015-07-09| 888.65
#2015-07-10| 929.14
#2015-07-13| 935.40
#2015-07-14| 936.45
#2015-07-15| 938.16
#2015-07-16| 949.87
#2015-07-17| 944.09
#2015-07-20| 951.49
#2015-07-21| 947.29
#2015-07-22| 944.98
#2015-07-23| 952.76
#2015-07-24| 943.24
#2015-07-27| 932.79
#2015-07-28| 941.12
#2015-07-29| 938.32
#2015-07-30| 932.01
#2015-07-31| 944.42
#2015-08-03| 944.89
#2015-08-04| 934.77
#2015-08-05| 935.29
#2015-08-06| 940.72
#2015-08-07| 934.40
#2015-08-10| 949.27
#2015-08-11| 943.47
#2015-08-12| 927.37
#2015-08-13| 932.48
#2015-08-14| 925.92
#2015-08-17| 926.24
#2015-08-18| 926.37
#2015-08-19| 915.57
#2015-08-20| 903.75
#2015-08-21| 882.42
#2015-08-24| 854.78
#2015-08-25| 884.28
#2015-08-26| 874.96
#2015-08-27| 885.10
#2015-08-28| 883.72
#2015-08-31| 878.87
#2015-09-01| 859.36
#2015-09-02| 861.64
#2015-09-03| 868.26
#2015-09-04| 843.90
#2015-09-07| 849.43
#2015-09-08| 863.78
#2015-09-09| 872.23
#2015-09-10| 866.59
#2015-09-11| 862.20
#2015-09-14| 855.75
#2015-09-15| 863.69
#2015-09-16| 868.94
#2015-09-17| 876.88
#2015-09-18| 854.36
#2015-09-21| 848.06
#2015-09-22| 818.89
#2015-09-23| 815.38
#2015-09-24| 815.55
#2015-09-25| 830.46
#2015-09-28| 813.16
#2015-09-29| 814.03
#2015-09-30| 826.43
#2015-10-01| 824.75
#2015-10-02| 834.31
#2015-10-05| 857.10
#2015-10-06| 868.74
#2015-10-07| 868.98
#2015-10-08| 870.77
#2015-10-09| 883.24
#2015-10-12| 879.98
#2015-10-13| 869.92
#2015-10-14| 867.48
#2015-10-15| 874.25
#2015-10-16| 885.96
#2015-10-19| 883.40
#2015-10-20| 880.45
#2015-10-21| 883.19
#2015-10-22| 884.15
#2015-10-23| 883.27
#2015-10-26| 884.38
#2015-10-27| 877.57
#2015-10-28| 888.60
#2015-10-29| 869.30
#2015-10-30| 874.97
#2015-11-02| 879.67
#2015-11-03| 870.82
#2015-11-04| 861.02
#2015-11-05| 857.90
#2015-11-06| 862.71
#2015-11-09| 851.98
#2015-11-10| 848.43
#2015-11-11| 858.56
#2015-11-12| 842.40
#2015-11-13| 835.85
#2015-11-16| 832.89
#2015-11-17| 843.43
#2015-11-18| 841.05
#2015-11-19| 856.10
#2015-11-20| 845.61
#2015-11-23| 843.35
#2015-11-24| 836.90
#2015-11-25| 843.64
#2015-11-26| 851.51
#2015-11-27| 848.98
#2015-11-30| 849.25
#2015-12-01| 853.71
#2015-12-02| 844.81
#2015-12-03| 844.52
#2015-12-04| 849.27
#2015-12-07| 848.41
#2015-12-08| 833.21
#2015-12-09| 835.54
#2015-12-10| 830.01
#2015-12-11| 819.01
#2015-12-14| 805.54
#2015-12-15| 822.74
#2015-12-16| 826.89
#2015-12-17| 833.86
#2015-12-18| 828.58
#2015-12-21| 820.95
#2015-12-22| 825.74
#2015-12-23| 833.10
#2015-12-24| 840.01
#2015-12-25| 840.01
#2015-12-28| 833.71
#2015-12-29| 840.82
#2015-12-30| 835.57
#2015-12-31| 828.20
#2016-01-01| 828.20
#2016-01-04| 799.65
#2016-01-05| 795.57
#2016-01-06| 790.09
#2016-01-07| 778.90
#2016-01-08| 770.24
#2016-01-11| 766.87
#2016-01-12| 774.47
#2016-01-13| 780.62
#2016-01-14| 764.40
#2016-01-15| 750.60
#2016-01-18| 729.10
#2016-01-19| 735.70
#2016-01-20| 705.20
#2016-01-21| 713.93
#2016-01-22| 733.09
#2016-01-25| 719.28
#2016-01-26| 729.45
#2016-01-27| 727.89
#2016-01-28| 712.65
#2016-01-29| 724.83
#2016-02-01| 722.09
#2016-02-02| 698.82
#2016-02-03| 686.77
#2016-02-04| 708.82
#2016-02-05| 702.12
#2016-02-08| 668.25
#2016-02-09| 653.40
#2016-02-10| 678.87
#2016-02-11| 648.93
#2016-02-12| 668.85
#2016-02-15| 685.09
#2016-02-16| 681.37
#2016-02-17| 704.27
#2016-02-18| 690.83
#2016-02-19| 681.58
#2016-02-22| 697.00
#2016-02-23| 684.57
#2016-02-24| 666.73
#2016-02-25| 681.19
#2016-02-26| 692.96
#2016-02-29| 693.38
#2016-03-01| 705.79
#2016-03-02| 722.70
#2016-03-03| 731.56
#2016-03-04| 736.71
#2016-03-07| 725.87
#2016-03-08| 728.15
#2016-03-09| 726.40
#2016-03-10| 735.85
#2016-03-11| 777.22
#2016-03-14| 775.70
#2016-03-15| 765.45
#2016-03-16| 758.57
#2016-03-17| 766.63
#2016-03-18| 767.50
#2016-03-21| 763.21
#2016-03-22| 757.53
#2016-03-23| 745.74
#2016-03-24| 729.17
#2016-03-25| 729.17
#2016-03-28| 732.53
#2016-03-29| 731.57
#2016-03-30| 745.76
#2016-03-31| 740.29
#2016-04-01| 727.67
#2016-04-04| 728.11
#2016-04-05| 708.85
#2016-04-06| 711.85
#2016-04-07| 697.83
#2016-04-08| 715.42
#2016-04-11| 725.14
#2016-04-12| 722.13
#2016-04-13| 751.71
#2016-04-14| 754.68
#2016-04-15| 755.14
#2016-04-18| 761.43
#2016-04-19| 768.40
#2016-04-20| 779.81
#2016-04-21| 782.98
#2016-04-22| 782.04
#2016-04-25| 770.89
#2016-04-26| 785.71
#2016-04-27| 783.25
#2016-04-28| 786.15
#2016-04-29| 771.70
#2016-05-02| 775.59
#2016-05-03| 755.99
#2016-05-04| 748.66
#2016-05-05| 735.32
#2016-05-06| 736.85
#2016-05-09| 734.40
#2016-05-10| 741.94
#2016-05-11| 736.33
#2016-05-12| 727.78
#2016-05-13| 726.08
#2016-05-16| 727.17
#2016-05-17| 726.30
#2016-05-18| 729.94
#2016-05-19| 723.48
#2016-05-20| 733.44
#2016-05-23| 729.34
#2016-05-24| 751.18
#2016-05-25| 769.33
#2016-05-26| 772.02
#2016-05-27| 769.66
#2016-05-30| 772.78
#2016-05-31| 763.03
#2016-06-01| 756.63
#2016-06-02| 754.27
#2016-06-03| 751.28
#2016-06-06| 754.02
#2016-06-07| 761.95
#2016-06-08| 755.96
#2016-06-09| 743.32
#2016-06-10| 714.09
#2016-06-13| 691.77
#2016-06-14| 671.10
#2016-06-15| 677.45
#2016-06-16| 666.56
#2016-06-17| 693.05
#2016-06-20| 723.89
#2016-06-21| 727.21
#2016-06-22| 733.51
#2016-06-23| 759.60
#2016-06-24| 642.75
#2016-06-27| 599.14
#2016-06-28| 619.53
#2016-06-29| 635.53
#2016-06-30| 638.61
#2016-07-01| 643.03
#2016-07-04| 634.31
#2016-07-05| 616.72
#2016-07-06| 600.51
#2016-07-07| 603.88
#2016-07-08| 625.82
#2016-07-11| 636.44
#2016-07-12| 660.32
#2016-07-13| 656.19
#2016-07-14| 670.68
#2016-07-15| 666.12
#2016-07-18| 665.59
#2016-07-19| 657.97
#2016-07-20| 665.51
#2016-07-21| 665.67
#2016-07-22| 665.02
#2016-07-25| 662.23
#2016-07-26| 660.23
#2016-07-27| 669.32
#2016-07-28| 662.91
#2016-07-29| 683.18
#2016-08-01| 671.47
#2016-08-02| 652.80
#2016-08-03| 653.56
#2016-08-04| 660.51
#2016-08-05| 670.07
#2016-08-08| 679.65
#2016-08-09| 692.13
#2016-08-10| 698.51
#2016-08-11| 703.39
#2016-08-12| 701.62
#2016-08-15| 702.58
#2016-08-16| 698.00
#2016-08-17| 689.00
#2016-08-18| 696.02
#2016-08-19| 683.33
#2016-08-22| 686.22
#2016-08-23| 701.03
#2016-08-24| 704.69
#2016-08-25| 700.97
#2016-08-26| 703.88
#2016-08-29| 693.42
#2016-08-30| 702.82
#2016-08-31| 711.93
#2016-09-01| 720.37
#2016-09-02| 729.67
#2016-09-05| 726.68
#2016-09-06| 725.14
#2016-09-07| 730.77
#2016-09-08| 740.30
#2016-09-09| 733.81
#2016-09-12| 721.07
#2016-09-13| 709.73
#2016-09-14| 705.50
#2016-09-15| 707.85
#2016-09-16| 688.99
#2016-09-19| 696.21
#2016-09-20| 693.77
#2016-09-21| 704.38
#2016-09-22| 723.20
#2016-09-23| 714.94
#2016-09-26| 700.67
#2016-09-27| 691.79
#2016-09-28| 696.10
#2016-09-29| 696.86
#2016-09-30| 702.04
#2016-10-03| 697.90
#2016-10-04| 696.72
#2016-10-05| 709.76
#2016-10-06| 712.10
#2016-10-07| 710.46
#2016-10-10| 713.83
#2016-10-11| 705.37
#2016-10-12| 705.36
#2016-10-13| 692.60
#2016-10-14| 704.55
#2016-10-17| 704.52
#2016-10-18| 716.34
#2016-10-19| 720.13
#2016-10-20| 727.18
#2016-10-21| 724.75
#2016-10-24| 740.34
#2016-10-25| 736.93
#2016-10-26| 740.42
#2016-10-27| 746.18
#2016-10-28| 744.08
#2016-10-31| 740.67
#2016-11-01| 737.25
#2016-11-02| 725.05
#2016-11-03| 730.80
#2016-11-04| 723.89
#2016-11-07| 737.39
#2016-11-08| 744.01
#2016-11-09| 748.23
#2016-11-10| 753.28
#2016-11-11| 749.05
#2016-11-14| 746.93
#2016-11-15| 747.19
#2016-11-16| 734.15
#2016-11-17| 735.63
#2016-11-18| 721.77
#2016-11-21| 723.68
#2016-11-22| 731.76
#2016-11-23| 723.43
#2016-11-24| 723.80
#2016-11-25| 724.69
#2016-11-28| 711.58
#2016-11-29| 722.06
#2016-11-30| 727.52
#2016-12-01| 732.23
#2016-12-02| 728.42
#2016-12-05| 741.29
#2016-12-06| 770.04
#2016-12-07| 789.11
#2016-12-08| 795.10
#2016-12-09| 783.70
#2016-12-12| 785.46
#2016-12-13| 796.96
#2016-12-14| 787.63
#2016-12-15| 786.35
#2016-12-16| 785.91
#2016-12-19| 779.87
#2016-12-20| 784.81
#2016-12-21| 787.41
#2016-12-22| 788.19
#2016-12-23| 789.59
#2016-12-26| 789.59
#2016-12-27| 788.19
#2016-12-28| 779.23
#2016-12-29| 781.74
#2016-12-30| 790.69
#2017-01-02| 796.58
#2017-01-03| 797.19
#2017-01-04| 808.34
#2017-01-05| 816.19
#2017-01-06| 817.21
#2017-01-09| 804.84
#2017-01-10| 803.93
#2017-01-11| 792.02
#2017-01-12| 798.90
#2017-01-13| 810.71
#2017-01-16| 797.57
#2017-01-17| 800.99
#2017-01-18| 798.11
#2017-01-19| 794.60
#2017-01-20| 800.99
#2017-01-23| 797.38
#2017-01-24| 805.46
#2017-01-25| 827.38
#2017-01-26| 820.69
#2017-01-27| 820.08
#2017-01-30| 804.94
#2017-01-31| 805.49
#2017-02-01| 812.15
#2017-02-02| 813.56
#2017-02-03| 820.40
#2017-02-06| 796.08
#2017-02-07| 785.24
#2017-02-08| 779.98
#2017-02-09| 784.68
#2017-02-10| 775.80
#2017-02-13| 782.26
#2017-02-14| 785.67
#2017-02-15| 792.59
#2017-02-16| 794.61
#2017-02-17| 785.00
#2017-02-20| 784.60
#2017-02-21| 779.46
#2017-02-22| 777.80
#2017-02-23| 778.25
#2017-02-24| 765.77
#2017-02-27| 769.93
#2017-02-28| 775.70
#2017-03-01| 793.10
#2017-03-02| 789.70
#2017-03-03| 803.98
#2017-03-06| 800.73
#2017-03-07| 798.68
#2017-03-08| 801.82
#2017-03-09| 817.60
#2017-03-10| 830.06
#2017-03-13| 830.56
#2017-03-14| 819.45
#2017-03-15| 823.53
#2017-03-16| 841.91
#2017-03-17| 842.94
#2017-03-20| 839.64
#2017-03-21| 843.88
#2017-03-22| 836.74
#2017-03-23| 843.94
#2017-03-24| 841.27
#2017-03-27| 845.48
#2017-03-28| 854.14
#2017-03-29| 844.39
#2017-03-30| 844.39
#2017-03-31| 846.30
#2017-04-03| 830.78
#2017-04-04| 831.83
#2017-04-05| 832.20
#2017-04-06| 837.09
#2017-04-07| 834.12
#2017-04-10| 826.97
#2017-04-11| 823.28
#2017-04-12| 818.12
#2017-04-13| 810.13
#2017-04-14| 810.13
#2017-04-17| 813.07
#2017-04-18| 808.01
#2017-04-19| 822.88
#2017-04-20| 834.43
#2017-04-21| 833.81
#2017-04-24| 895.34
#2017-04-25| 905.16
#2017-04-26| 898.63
#2017-04-27| 887.42
#2017-04-28| 888.53
#2017-05-01| 890.81
#2017-05-02| 898.58
#2017-05-03| 904.38
#2017-05-04| 922.34
#2017-05-05| 938.67
#2017-05-08| 928.97
#2017-05-09| 919.78
#2017-05-10| 919.05
#2017-05-11| 912.96
#2017-05-12| 918.09
#2017-05-15| 929.72
#2017-05-16| 937.71
#2017-05-17| 922.18
#2017-05-18| 912.96
#2017-05-19| 929.82
#2017-05-22| 933.03
#2017-05-23| 939.48
#2017-05-24| 937.81
#2017-05-25| 937.87
#2017-05-26| 931.63
#2017-05-29| 927.97
#2017-05-30| 920.62
#2017-05-31| 921.58
#2017-06-01| 922.97
#2017-06-02| 930.25
#2017-06-05| 924.52
#2017-06-06| 918.28
#2017-06-07| 923.22
#2017-06-08| 930.84
#2017-06-09| 936.82
#2017-06-12| 929.39
#2017-06-13| 932.72
#2017-06-14| 930.64
#2017-06-15| 916.20
#2017-06-16| 923.21
#2017-06-19| 929.70
#2017-06-20| 919.56
#2017-06-21| 919.57
#2017-06-22| 917.18
#2017-06-23| 915.30
#2017-06-26| 922.20
#2017-06-27| 933.76
#2017-06-28| 951.49
#2017-06-29| 951.58
#2017-06-30| 941.57
#2017-07-03| 960.97
#2017-07-04| 960.58
#2017-07-05| 958.31
#2017-07-06| 971.11
#2017-07-07| 969.37
#2017-07-10| 971.76
#2017-07-11| 970.11
#2017-07-12| 975.47
#2017-07-13| 982.29
#2017-07-14| 981.22
#2017-07-17| 979.89
#2017-07-18| 977.12
#2017-07-19| 972.31
#2017-07-20| 982.13
#2017-07-21| 974.15
#2017-07-24| 978.42
#2017-07-25| 994.88
#2017-07-26| 997.13
#2017-07-27|1001.71
#2017-07-28|1003.83
#2017-07-31|1003.50
#2017-08-01|1014.61
#2017-08-02|1015.72
#2017-08-03|1024.04
#2017-08-04|1023.65
#2017-08-07|1031.10
#2017-08-08|1029.11
#2017-08-09|1012.56
#2017-08-10| 999.96
#2017-08-11| 990.39
#2017-08-14|1003.97
#2017-08-15|1001.91
#2017-08-16|1007.59
#2017-08-17| 997.86
#2017-08-18| 998.14
#2017-08-21| 993.66
#2017-08-22| 993.20
#2017-08-23| 989.60
#2017-08-24| 992.39
#2017-08-25| 996.86
#2017-08-28|1000.28
#2017-08-29| 990.92
#2017-08-30| 985.52
#2017-08-31| 990.88
#2017-09-01| 994.06
#2017-09-04| 990.67
#2017-09-05| 978.30
#2017-09-06| 979.13
#2017-09-07| 980.52
#2017-09-08| 987.20
#2017-09-11|1004.46
#2017-09-12|1013.65
#2017-09-13|1013.93
#2017-09-14|1011.75
#2017-09-15|1012.34
#2017-09-18|1014.71
#2017-09-19|1016.91
#2017-09-20|1014.03
#2017-09-21|1018.44
#2017-09-22|1024.05
#2017-09-25|1005.91
#2017-09-26| 996.67
#2017-09-27|1009.95
#2017-09-28|1016.87
#2017-09-29|1028.40
#2017-10-02|1018.65
#2017-10-03|1021.48
#2017-10-04|1008.51
#2017-10-05|1015.90
#2017-10-06|1016.67
#2017-10-09|1015.51
#2017-10-10|1015.12
#2017-10-11|1022.24
#2017-10-12|1020.31
#2017-10-13|1013.85
#2017-10-16|1010.50
#2017-10-17|1006.96
#2017-10-18|1015.62
#2017-10-19|1017.19
#2017-10-20|1018.88
#2017-10-23|1008.50
#2017-10-24|1018.53
#2017-10-25|1019.36
#2017-10-26|1023.86
#2017-10-27|1006.05
#2017-10-30|1013.94
#2017-10-31|1013.55
#2017-11-01|1014.58
#2017-11-02|1020.91
#2017-11-03|1005.69
#2017-11-06| 997.17
#2017-11-07| 995.08
#2017-11-08| 995.75
#2017-11-09| 996.65
#2017-11-10|1000.37
#2017-11-13| 995.09
#2017-11-14| 997.12
#2017-11-15|1003.89
#2017-11-16|1004.15
#2017-11-17|1001.25
#2017-11-20| 996.04
#2017-11-21| 994.86
#2017-11-22| 998.42
#2017-11-23|1003.89
#2017-11-24|1019.22
#2017-11-27|1011.41
#2017-11-28|1011.49
#2017-11-29|1020.94
#2017-11-30|1021.93
#2017-12-01|1005.53
#2017-12-04|1018.46
#2017-12-05|1013.91
#2017-12-06|1003.73
#2017-12-07|1012.09
#2017-12-08|1023.68
#2017-12-11|1025.34
#2017-12-12|1020.97
#2017-12-13|1017.60
#2017-12-14|1012.83
#2017-12-15|1011.36
#2017-12-18|1027.38
#2017-12-19|1025.36
#2017-12-20|1023.35
#2017-12-21|1027.04
#2017-12-22|1016.97
#2017-12-25|1016.97
#2017-12-26|1019.64
#2017-12-27|1018.73
#2017-12-28|1019.26
#2017-12-29|1019.55
#2018-01-01|1019.55
#2018-01-02|1022.86
#2018-01-03|1024.62
#2018-01-04|1048.56
#2018-01-05|1049.75
#2018-01-08|1048.15
#2018-01-09|1050.11
#2018-01-10|1070.69
#2018-01-11|1079.71
#2018-01-12|1093.05
#2018-01-15|1104.09
#2018-01-16|1100.29
#2018-01-17|1098.70
#2018-01-18|1102.24
#2018-01-19|1105.78
#2018-01-22|1119.05
#2018-01-23|1121.94
#2018-01-24|1125.30
#2018-01-25|1141.51
#2018-01-26|1136.58
#2018-01-29|1129.96
#2018-01-30|1123.16
#2018-01-31|1126.56
#2018-02-01|1122.92
#2018-02-02|1108.57
#2018-02-05|1094.88
#2018-02-06|1058.01
#2018-02-07|1075.78
#2018-02-08|1055.60
#2018-02-09|1038.96
#2018-02-12|1051.69
#2018-02-13|1047.12
#2018-02-14|1058.37
#2018-02-15|1068.71
#2018-02-16|1074.81
#2018-02-19|1067.85
#2018-02-20|1069.27
#2018-02-21|1069.06
#2018-02-22|1067.92
#2018-02-23|1064.94
#2018-02-26|1065.71
#2018-02-27|1066.49
#2018-02-28|1059.87
#2018-03-01|1048.69
#2018-03-02|1035.83
#2018-03-05|1032.51
#2018-03-06|1043.34
#2018-03-07|1048.77
#2018-03-08|1049.13
#2018-03-09|1045.90
#2018-03-12|1047.92
#2018-03-13|1046.08
#2018-03-14|1033.77
#2018-03-15|1037.41
#2018-03-16|1042.38
#2018-03-19|1035.68
#2018-03-20|1038.18
#2018-03-21|1030.97
#2018-03-22|1015.02
#2018-03-23|1006.26
#2018-03-26|1008.57
#2018-03-27|1013.46
#2018-03-28|1015.62
#2018-03-29|1015.46
#2018-03-30|1015.46
#2018-04-02|1016.37
#2018-04-03|1008.32
#2018-04-04|1006.83
#2018-04-05|1024.73
#2018-04-06|1021.41
#2018-04-09|1029.86
#2018-04-10|1036.42
#2018-04-11|1032.27
#2018-04-12|1035.87
#2018-04-13|1040.26
#2018-04-16|1044.78
#2018-04-17|1050.87
#2018-04-18|1058.61
#2018-04-19|1061.55
#2018-04-20|1056.61
#2018-04-23|1061.57
#2018-04-24|1059.69
#2018-04-25|1047.54
#2018-04-26|1045.09
#2018-04-27|1044.92
#2018-04-30|1047.99
#2018-05-01|1039.94
#2018-05-02|1042.66
#2018-05-03|1029.71
#2018-05-04|1029.90
#2018-05-07|1032.05
#2018-05-08|1022.75
#2018-05-09|1024.28
#2018-05-10|1026.95
#2018-05-11|1035.31
#2018-05-14|1034.60
#2018-05-15|1026.12
#2018-05-16|1002.09
#2018-05-17|1005.54
#2018-05-18| 993.00
#2018-05-21| 989.29
#2018-05-22|1001.18
#2018-05-23| 980.49
#2018-05-24| 971.96
#2018-05-25| 957.16
#2018-05-28| 943.17
#2018-05-29| 906.11
#2018-05-30| 915.39
#2018-05-31| 910.41
#2018-06-01| 928.49
#2018-06-04| 935.17
#2018-06-05| 919.56
#2018-06-06| 933.06
#2018-06-07| 939.19
#2018-06-08| 927.66
#2018-06-11| 949.12
#2018-06-12| 947.13
#2018-06-13| 943.05
#2018-06-14| 936.22
#2018-06-15| 919.87
#2018-06-18| 915.42
#2018-06-19| 911.51
#2018-06-20| 916.66
#2018-06-21| 907.86
#2018-06-22| 919.90
#2018-06-25| 907.42
#2018-06-26| 903.74
#2018-06-27| 896.59
#2018-06-28| 893.53
#2018-06-29| 910.42
#2018-07-02| 897.99
#2018-07-03| 910.19
#2018-07-04| 914.02
#2018-07-05| 927.41
#2018-07-06| 932.87
#2018-07-09| 937.88
#2018-07-10| 930.56
#2018-07-11| 917.52
#2018-07-12| 915.15
#2018-07-13| 915.17
#2018-07-16| 921.09
#2018-07-17| 920.31
#2018-07-18| 919.32
#2018-07-19| 912.96
#2018-07-20| 916.34
#2018-07-23| 919.86
#2018-07-24| 934.30
#2018-07-25| 927.72
#2018-07-26| 934.37
#2018-07-27| 941.43
#2018-07-30| 950.32
#2018-07-31| 958.06
#2018-08-01| 949.45
#2018-08-02| 930.65
#2018-08-03| 934.28
#2018-08-06| 930.62
#2018-08-07| 937.43
#2018-08-08| 935.90
#2018-08-09| 932.24
#2018-08-10| 899.60
#2018-08-13| 889.95
#2018-08-14| 881.50
#2018-08-15| 869.48
#2018-08-16| 880.80
#2018-08-17| 876.94
#2018-08-20| 880.17
#2018-08-21| 895.69
#2018-08-22| 905.72
#2018-08-23| 901.65
#2018-08-24| 905.91
#2018-08-27| 916.13
#2018-08-28| 915.14
#2018-08-29| 916.47
#2018-08-30| 902.73
#2018-08-31| 893.55
#2018-09-03| 895.28
#2018-09-04| 894.30
#2018-09-05| 902.93
#2018-09-06| 897.29
#2018-09-07| 887.24
#2018-09-10| 897.97
#2018-09-11| 894.28
#2018-09-12| 897.93
#2018-09-13| 905.50
#2018-09-14| 908.94
#2018-09-17| 917.49
#2018-09-18| 921.72
#2018-09-19| 928.86
#2018-09-20| 944.12
#2018-09-21| 949.26
#2018-09-24| 945.86
#2018-09-25| 952.91
#2018-09-26| 949.26
#2018-09-27| 942.77
#2018-09-28| 910.94
#2018-10-01| 903.15
#2018-10-02| 894.80
#2018-10-03| 897.52
#2018-10-04| 900.14
#2018-10-05| 892.71
#2018-10-08| 878.26
#2018-10-09| 883.38
#2018-10-10| 883.51
#2018-10-11| 865.45
#2018-10-12| 860.73
#2018-10-15| 862.85
#2018-10-16| 871.99
#2018-10-17| 867.66
#2018-10-18| 854.85
#2018-10-19| 853.73
#2018-10-22| 845.37
#2018-10-23| 832.49
#2018-10-24| 817.35
#2018-10-25| 825.32
#2018-10-26| 816.71
#2018-10-29| 828.26
#2018-10-30| 824.12
#2018-10-31| 828.44
#2018-11-01| 839.77
#2018-11-02| 845.82
#2018-11-05| 843.51
#2018-11-06| 842.86
#2018-11-07| 857.49
#2018-11-08| 856.58
#2018-11-09| 849.44
#2018-11-12| 833.71
#2018-11-13| 845.70
#2018-11-14| 842.04
#2018-11-15| 834.13
#2018-11-16| 837.29
#2018-11-19| 838.83
#2018-11-20| 817.71
#2018-11-21| 826.82
#2018-11-22| 819.72
#2018-11-23| 818.95
#2018-11-26| 836.55
#2018-11-27| 832.36
#2018-11-28| 830.83
#2018-11-29| 837.71
#2018-11-30| 827.48
#2018-12-03| 838.39
#2018-12-04| 825.61
#2018-12-05| 816.90
#2018-12-06| 790.02
#2018-12-07| 791.51
#2018-12-10| 775.49
#2018-12-11| 773.36
#2018-12-12| 792.36
#2018-12-13| 792.89
#2018-12-14| 785.39
#2018-12-17| 776.16
#2018-12-18| 775.12
#2018-12-19| 783.90
#2018-12-20| 765.96
#2018-12-21| 762.32
#2018-12-24| 757.20
#2018-12-25| 757.20
#2018-12-26| 756.80
#2018-12-27| 745.63
#2018-12-28| 762.05
#2018-12-31| 764.70
#2019-01-01| 764.70
#2019-01-02| 756.09
#2019-01-03| 757.25
#2019-01-04| 783.90
#2019-01-07| 788.11
#2019-01-08| 790.06
#2019-01-09| 796.06
#2019-01-10| 802.25
#2019-01-11| 801.92
#2019-01-14| 799.72
#2019-01-15| 796.86
#2019-01-16| 811.95
#2019-01-17| 802.62
#2019-01-18| 816.95
#2019-01-21| 815.78
#2019-01-22| 808.59
#2019-01-23| 814.54
#2019-01-24| 813.00
#2019-01-25| 827.85
#2019-01-28| 822.88
#2019-01-29| 822.27
#2019-01-30| 822.72
#2019-01-31| 813.60
#2019-02-01| 809.81
#2019-02-04| 802.80
#2019-02-05| 811.37
#2019-02-06| 816.71
#2019-02-07| 799.00
#2019-02-08| 789.25
#2019-02-11| 794.78
#2019-02-12| 802.04
#2019-02-13| 801.14
#2019-02-14| 790.29
#2019-02-15| 810.06
#2019-02-18| 817.34
#2019-02-19| 817.31
#2019-02-20| 822.86
#2019-02-21| 818.77
#2019-02-22| 819.40
#2019-02-25| 827.03
#2019-02-26| 830.09
#2019-02-27| 839.29
#2019-02-28| 850.06
#2019-03-01| 850.71
#2019-03-04| 844.57
#2019-03-05| 840.41
#2019-03-06| 842.51
#2019-03-07| 821.30
#2019-03-08| 813.41
#2019-03-11| 822.54
#2019-03-12| 824.71
#2019-03-13| 835.94
#2019-03-14| 841.85
#2019-03-15| 851.99
#2019-03-18| 860.38
#2019-03-19| 863.07
#2019-03-20| 852.09
#2019-03-21| 845.32
#2019-03-22| 823.49
#2019-03-25| 824.56
#2019-03-26| 821.93
#2019-03-27| 827.74
#2019-03-28| 819.92
#2019-03-29| 824.71
#2019-04-01| 839.02
#2019-04-02| 840.59
#2019-04-03| 855.10
#2019-04-04| 857.36
#2019-04-05| 855.59
#2019-04-08| 854.06
#2019-04-09| 853.21
#2019-04-10| 850.36
#2019-04-11| 861.56
#2019-04-12| 876.33
#2019-04-15| 879.18
#2019-04-16| 887.16
#2019-04-17| 892.84
#2019-04-18| 889.07
#2019-04-19| 889.07
#2019-04-22| 889.98
#2019-04-23| 879.78
#2019-04-24| 871.91
#2019-04-25| 866.11
#2019-04-26| 869.76
#2019-04-29| 876.37
#2019-04-30| 878.56
#2019-05-01| 881.18
#2019-05-02| 875.78
#2019-05-03| 874.90
#2019-05-06| 865.20
#2019-05-07| 854.12
#2019-05-08| 852.97
#2019-05-09| 839.41
#2019-05-10| 842.97
#2019-05-13| 831.84
#2019-05-14| 838.61
#2019-05-15| 838.45
#2019-05-16| 850.22
#2019-05-17| 841.91
#2019-05-20| 832.59
#2019-05-21| 839.14
#2019-05-22| 829.47
#2019-05-23| 816.92
#2019-05-24| 828.55
#2019-05-27| 828.96
#2019-05-28| 823.98
#2019-05-29| 813.51
#2019-05-30| 817.39
#2019-05-31| 809.63
#2019-06-03| 811.49
#2019-06-04| 830.39
#2019-06-05| 828.94
#2019-06-06| 821.25
#2019-06-07| 827.98
#2019-06-10| 833.19
#2019-06-11| 836.92
#2019-06-12| 831.49
#2019-06-13| 829.15
#2019-06-14| 821.58
#2019-06-17| 822.88
#2019-06-18| 830.03
#2019-06-19| 837.97
#2019-06-20| 834.71
#2019-06-21| 836.20
#2019-06-24| 837.85
#2019-06-25| 833.96
#2019-06-26| 837.25
#2019-06-27| 837.20
#2019-06-28| 845.22
#2019-07-01| 846.87
#2019-07-02| 846.19
#2019-07-03| 859.68
#2019-07-04| 867.63
#2019-07-05| 863.14
#2019-07-08| 857.20
#2019-07-09| 853.63
#2019-07-10| 856.90
#2019-07-11| 857.70
#2019-07-12| 856.96
#2019-07-15| 859.10
#2019-07-16| 861.18
#2019-07-17| 853.57
#2019-07-18| 849.20
#2019-07-19| 843.57
#2019-07-22| 840.16
#2019-07-23| 845.91
#2019-07-24| 845.17
#2019-07-25| 843.52
#2019-07-26| 836.54
#2019-07-29| 834.92
#2019-07-30| 817.56
#2019-07-31| 817.60
#2019-08-01| 818.50
#2019-08-02| 799.76
#2019-08-05| 794.49
#2019-08-06| 787.03
#2019-08-07| 786.26
#2019-08-08| 797.22
#2019-08-09| 784.83
#2019-08-12| 778.74
#2019-08-13| 782.19
#2019-08-14| 762.59
#2019-08-15| 757.96
#2019-08-16| 772.72
#2019-08-19| 777.15
#2019-08-20| 768.97
#2019-08-21| 775.03
#2019-08-22| 776.84
#2019-08-23| 768.73
#2019-08-26| 773.24
#2019-08-27| 773.54
#2019-08-28| 767.85
#2019-08-29| 773.67
#2019-08-30| 774.72
#2019-09-02| 772.15
#2019-09-03| 767.62
#2019-09-04| 779.17
#2019-09-05| 795.12
#2019-09-06| 796.88
#2019-09-09| 810.21
#2019-09-10| 818.59
#2019-09-11| 817.10
#2019-09-12| 820.96
#2019-09-13| 839.43
#2019-09-16| 824.19
#2019-09-17| 820.06
#2019-09-18| 821.42
#2019-09-19| 834.00
#2019-09-20| 835.54
#2019-09-23| 821.27
#2019-09-24| 817.69
#2019-09-25| 813.90
#2019-09-26| 816.86
#2019-09-27| 822.88
#2019-09-30| 824.26
#2019-10-01| 815.88
#2019-10-02| 795.75
#2019-10-03| 797.42
#2019-10-04| 801.27
#2019-10-07| 807.55
#2019-10-08| 796.62
#2019-10-09| 801.50
#2019-10-10| 816.96
#2019-10-11| 841.98
#2019-10-14| 837.45
#2019-10-15| 854.58
#2019-10-16| 858.85
#2019-10-17| 862.94
#2019-10-18| 866.69
#2019-10-21| 877.10
#2019-10-22| 876.43
#2019-10-23| 877.30
#2019-10-24| 875.43
#2019-10-25| 874.31
#2019-10-28| 876.51
#2019-10-29| 877.58
#2019-10-30| 867.32
#2019-10-31| 864.71
#2019-11-01| 871.34
#2019-11-04| 883.92
#2019-11-05| 883.00
#2019-11-06| 886.16
#2019-11-07| 896.75
#2019-11-08| 886.74
#2019-11-11| 888.00
#2019-11-12| 888.60
#2019-11-13| 876.84
#2019-11-14| 875.02
#2019-11-15| 883.33
#2019-11-18| 884.48
#2019-11-19| 884.74
#2019-11-20| 880.78
#2019-11-21| 880.74
#2019-11-22| 880.69
#2019-11-25| 881.31
#2019-11-26| 879.48
#2019-11-27| 880.97
#2019-11-28| 878.89
#2019-11-29| 876.85
#2019-12-02| 869.08
#2019-12-03| 863.37
#2019-12-04| 876.19
#2019-12-05| 874.48
#2019-12-06| 879.96
#2019-12-09| 880.49
#2019-12-10| 880.52
#2019-12-11| 880.39
#2019-12-12| 896.00
#2019-12-13| 898.23
#2019-12-16| 909.71
#2019-12-17| 911.62
#2019-12-18| 910.36
#2019-12-19| 910.62
#2019-12-20| 913.32
#2019-12-23| 908.39
#2019-12-24| 907.87
#2019-12-25| 907.87
#2019-12-26| 908.56
#2019-12-27| 912.40
#2019-12-30| 910.55
#2019-12-31| 911.69
#2020-01-01| 911.69
#2020-01-02| 926.94
#2020-01-03| 916.56
#2020-01-06| 911.26
#2020-01-07| 911.24
#2020-01-08| 911.88
#2020-01-09| 913.67
#2020-01-10| 909.51
#2020-01-13| 907.51
#2020-01-14| 905.01
#2020-01-15| 897.71
#2020-01-16| 900.18
#2020-01-17| 901.11
#2020-01-20| 898.30
#2020-01-21| 897.39
#2020-01-22| 892.33
#2020-01-23| 885.90
#2020-01-24| 888.12
#2020-01-27| 870.18
#2020-01-28| 881.39
#2020-01-29| 887.20
#2020-01-30| 883.19
#2020-01-31| 875.19
#2020-02-03| 877.93
#2020-02-04| 889.83
#2020-02-05| 901.28
#2020-02-06| 912.65
#2020-02-07| 916.91
#2020-02-10| 912.93
#2020-02-11| 918.93
#2020-02-12| 924.97
#2020-02-13| 922.89
#2020-02-14| 923.86
#2020-02-17| 927.17
#2020-02-18| 921.31
#2020-02-19| 919.05
#2020-02-20| 906.78
#2020-02-21| 904.32
#2020-02-24| 871.14
#2020-02-25| 847.82
#2020-02-26| 848.78
#2020-02-27| 823.70
#2020-02-28| 791.70
#2020-03-02| 794.09
#2020-03-03| 798.59
#2020-03-04| 800.46
#2020-03-05| 783.74
#2020-03-06| 765.22
#2020-03-09| 695.10
#2020-03-10| 682.32
#2020-03-11| 682.68
#2020-03-12| 568.28
#2020-03-13| 576.84
#2020-03-16| 521.57
#2020-03-17| 520.50
#2020-03-18| 486.82
#2020-03-19| 497.33
#2020-03-20| 520.03
#2020-03-23| 508.36
#2020-03-24| 573.12
#2020-03-25| 593.65
#2020-03-26| 610.80
#2020-03-27| 584.72
#2020-03-30| 570.17
#2020-03-31| 571.87
#2020-04-01| 547.27
#2020-04-02| 547.27
#2020-04-03| 530.11
#2020-04-06| 558.98
#2020-04-07| 580.87
#2020-04-08| 578.38
#2020-04-09| 593.85
#2020-04-10| 593.85
#2020-04-13| 591.79
#2020-04-14| 588.14
#2020-04-15| 557.00
#2020-04-16| 548.61
#2020-04-17| 563.19
#2020-04-20| 562.51
#2020-04-21| 542.93
#2020-04-22| 550.27
#2020-04-23| 561.08
#2020-04-24| 548.37
#2020-04-27| 568.91
#2020-04-28| 589.85
#2020-04-29| 615.12
#2020-04-30| 598.23
#2020-05-01| 601.26
#2020-05-04| 570.81
#2020-05-05| 578.57
#2020-05-06| 570.08
#2020-05-07| 577.93
#2020-05-08| 585.92
#2020-05-11| 578.66
#2020-05-12| 578.23
#2020-05-13| 559.23
#2020-05-14| 547.91
#2020-05-15| 549.54
#2020-05-18| 581.78
#2020-05-19| 580.93
#2020-05-20| 587.50
#2020-05-21| 576.71
#2020-05-22| 579.49
#2020-05-25| 590.09
#2020-05-26| 619.47
#2020-05-27| 638.70
#2020-05-28| 645.48
#2020-05-29| 631.95
#2020-06-01| 643.34
#2020-06-02| 670.59
#2020-06-03| 706.63
#2020-06-04| 717.71
#2020-06-05| 751.24
#2020-06-08| 753.28
#2020-06-09| 735.72
#2020-06-10| 724.35
#2020-06-11| 687.72
#2020-06-12| 683.94
#2020-06-15| 682.92
#2020-06-16| 702.77
#2020-06-17| 700.16
#2020-06-18| 694.36
#2020-06-19| 686.22
#2020-06-22| 686.65
#2020-06-23| 707.58
#2020-06-24| 677.91
#2020-06-25| 685.02
#2020-06-26| 674.37
#2020-06-29| 688.73
#2020-06-30| 688.83
#2020-07-01| 686.74
#2020-07-02| 709.07
#2020-07-03| 704.45
#2020-07-06| 727.62
#2020-07-07| 716.99
#2020-07-08| 710.22
#2020-07-09| 695.55
#2020-07-10| 710.40
#2020-07-13| 721.06
#2020-07-14| 723.66
#2020-07-15| 732.89
#2020-07-16| 733.43
#2020-07-17| 725.27
#2020-07-20| 732.74
#2020-07-21| 739.60
#2020-07-22| 742.28
#2020-07-23| 732.64
#2020-07-24| 726.78
#2020-07-27| 726.97
#2020-07-28| 726.49
#2020-07-29| 725.05
#2020-07-30| 697.71
#2020-07-31| 693.97
#2020-08-03| 703.85
#2020-08-04| 712.69
#2020-08-05| 723.89
#2020-08-06| 714.31
#2020-08-07| 712.31
#2020-08-10| 719.99
#2020-08-11| 739.50
#2020-08-12| 747.46
#2020-08-13| 738.95
#2020-08-14| 732.60
#2020-08-17| 728.55
#2020-08-18| 727.87
#2020-08-19| 736.79
#2020-08-20| 723.39
#2020-08-21| 714.51
#2020-08-24| 732.25
#2020-08-25| 733.77
#2020-08-26| 739.50
#2020-08-27| 730.77
#2020-08-28| 747.05
#2020-08-31| 734.14
#2020-09-01| 734.02
#2020-09-02| 727.66
#2020-09-03| 724.51
#2020-09-04| 722.18
#2020-09-07| 731.69
#2020-09-08| 717.28
#2020-09-09| 733.50
#2020-09-10| 735.62
#2020-09-11| 726.52
#2020-09-14| 730.24
#2020-09-15| 724.31
#2020-09-16| 723.12
#2020-09-17| 713.27
#2020-09-18| 704.84
#2020-09-21| 661.53
#2020-09-22| 654.29
#2020-09-23| 646.16
#2020-09-24| 644.52
#2020-09-25| 634.73
#2020-09-28| 661.60
#2020-09-29| 654.16
#2020-09-30| 655.36
#2020-10-01| 651.74
#2020-10-02| 652.74
#2020-10-05| 670.44
#2020-10-06| 688.51
#2020-10-07| 678.66
#2020-10-08| 687.98
#2020-10-09| 687.83
#2020-10-12| 688.50
#2020-10-13| 667.57
#2020-10-14| 668.97
#2020-10-15| 649.08
#2020-10-16| 658.61
#2020-10-19| 666.46
#2020-10-20| 671.88
#2020-10-21| 663.78
#2020-10-22| 661.66
#2020-10-23| 672.93
#2020-10-26| 659.48
#2020-10-27| 642.78
#2020-10-28| 617.64
#2020-10-29| 609.61
#2020-10-30| 615.24
#2020-11-02| 632.46
#2020-11-03| 660.67
#2020-11-04| 664.08
#2020-11-05| 676.72
#2020-11-06| 674.38
#2020-11-09| 744.79
#2020-11-10| 777.72
#2020-11-11| 766.97
#2020-11-12| 761.95
#2020-11-13| 773.99
#2020-11-16| 793.46
#2020-11-17| 802.25
#2020-11-18| 808.15
#2020-11-19| 794.63
#2020-11-20| 796.99
#2020-11-23| 802.12
#2020-11-24| 832.53
#2020-11-25| 832.98
#2020-11-26| 827.77
#2020-11-27| 835.19
#2020-11-30| 825.36
#2020-12-01| 845.60
#2020-12-02| 854.64
#2020-12-03| 860.38
#2020-12-04| 868.33
#2020-12-07| 854.11
#2020-12-08| 849.38
#2020-12-09| 849.87
#2020-12-10| 844.11
#2020-12-11| 827.10
#2020-12-14| 835.21
#2020-12-15| 850.80
#2020-12-16| 853.32
#2020-12-17| 859.69
#2020-12-18| 850.34
#2020-12-21| 817.42
#2020-12-22| 827.50
#2020-12-23| 847.11
#2020-12-24| 849.00
#2020-12-25| 849.00
#2020-12-28| 853.29
#2020-12-29| 853.37
#2020-12-30| 853.51
#2020-12-31| 845.23
#2021-01-01| 845.23
#2021-01-04| 846.28
#2021-01-05| 843.05
#2021-01-06| 880.51
#2021-01-07| 886.24
#2021-01-08| 881.67
#2021-01-11| 867.68
#2021-01-12| 871.98
#2021-01-13| 866.94
#2021-01-14| 866.06
#2021-01-15| 853.51
#2021-01-18| 855.90
#2021-01-19| 851.31
#2021-01-20| 853.17
#2021-01-21| 850.51
#2021-01-22| 837.58
#2021-01-25| 811.39
#2021-01-26| 826.72
#2021-01-27| 804.64
#2021-01-28| 816.39
#2021-01-29| 800.22
#2021-02-01| 804.58
#2021-02-02| 823.12
#2021-02-03| 829.14
#2021-02-04| 844.03
#2021-02-05| 855.24
#2021-02-08| 863.26
#2021-02-09| 864.40
#2021-02-10| 871.93
#2021-02-11| 870.79
#2021-02-12| 874.93
#2021-02-15| 894.43
#2021-02-16| 894.17
#2021-02-17| 883.46
#2021-02-18| 875.27
#2021-02-19| 895.41
#2021-02-22| 897.58
#2021-02-23| 907.07
#2021-02-24| 913.06
#2021-02-25| 930.92
#2021-02-26| 908.24
#2021-03-01| 914.31
#2021-03-02| 921.06
#2021-03-03| 937.31
#2021-03-04| 931.93
#2021-03-05| 921.21
#2021-03-08| 945.95
#2021-03-09| 941.39
#2021-03-10| 941.75
#2021-03-11| 942.38
#2021-03-12| 950.40
#2021-03-15| 940.14
#2021-03-16| 938.18
#2021-03-17| 940.91
#2021-03-18| 960.55
#2021-03-19| 942.21
#2021-03-22| 932.20
#2021-03-23| 925.13
#2021-03-24| 929.16
#2021-03-25| 922.65
#2021-03-26| 930.93
#2021-03-29| 923.97
#2021-03-30| 941.66
#2021-03-31| 934.19
#2021-04-01| 938.20
#2021-04-02| 938.20
#2021-04-05| 941.23
#2021-04-06| 947.96
#2021-04-07| 957.88
#2021-04-08| 952.18
#2021-04-09| 949.11
#2021-04-12| 952.74
#2021-04-13| 952.43
#2021-04-14| 958.35
#2021-04-15| 948.69
#2021-04-16| 960.42
#2021-04-19| 969.96
#2021-04-20| 944.73
#2021-04-21| 939.39
#2021-04-22| 940.93
#2021-04-23| 943.40
#2021-04-26| 960.82
#2021-04-27| 965.09
#2021-04-28| 978.68
#2021-04-29| 983.88
#2021-04-30| 977.56
#2021-05-03| 986.15
#2021-05-04| 969.66
#2021-05-05| 986.24
#2021-05-06| 995.08
#2021-05-07|1005.92
#2021-05-10|1020.94
#2021-05-11|1007.41
#2021-05-12|1009.15
#2021-05-13|1004.83
#2021-05-14|1025.47
#2021-05-17|1026.15
#2021-05-18|1035.28
#2021-05-19|1017.84
#2021-05-20|1022.27
#2021-05-21|1028.70
#2021-05-24|1031.62
#2021-05-25|1032.45
#2021-05-26|1021.41
#2021-05-27|1033.55
#2021-05-28|1037.77
#2021-05-31|1035.83
#2021-06-01|1049.77
#2021-06-02|1048.24
#2021-06-03|1045.71
#2021-06-04|1041.84
#2021-06-07|1049.50
#2021-06-08|1041.45
#2021-06-09|1032.97
#2021-06-10|1032.40
#2021-06-11|1028.00
#2021-06-14|1032.35
#2021-06-15|1035.36
#2021-06-16|1029.90
#2021-06-17|1018.85
#2021-06-18| 984.61
#2021-06-21| 993.22
#2021-06-22| 990.94
#2021-06-23| 987.03
#2021-06-24| 997.38
#2021-06-25|1005.43
#2021-06-28| 986.46
#2021-06-29| 989.32
#2021-06-30| 975.53
#2021-07-01| 989.71
#2021-07-02| 979.46
#2021-07-05| 993.13
#2021-07-06| 969.68
#2021-07-07| 965.41
#2021-07-08| 947.07
#2021-07-09| 969.60
#2021-07-12| 973.43
#2021-07-13| 962.15
#2021-07-14| 962.80
#2021-07-15| 959.25
#2021-07-16| 946.94
#2021-07-19| 914.49
#2021-07-20| 923.04
#2021-07-21| 950.39
#2021-07-22| 952.62
#2021-07-23| 959.80
#2021-07-26| 975.43
#2021-07-27| 969.73
#2021-07-28| 963.75
#2021-07-29| 983.17
#2021-07-30| 974.72
#2021-08-02| 969.45
#2021-08-03| 971.86
#2021-08-04| 978.00
#2021-08-05| 985.55
#2021-08-06| 997.58
#2021-08-09|1000.31
#2021-08-10|1002.26
#2021-08-11|1014.64
#2021-08-12|1014.08
#2021-08-13|1022.68
#2021-08-16|1014.95
#2021-08-17| 999.08
#2021-08-18|1006.13
#2021-08-19| 985.00
#2021-08-20| 986.73
#2021-08-23| 998.67
#2021-08-24|1002.38
#2021-08-25|1011.49
#2021-08-26|1004.18
#2021-08-27|1007.80
#2021-08-30|1003.01
#2021-08-31|1006.05
#2021-09-01|1018.91
#2021-09-02|1017.31
#2021-09-03|1010.21
#2021-09-06|1014.73
#2021-09-07|1014.00
#2021-09-08|1001.39
#2021-09-09|1002.37
#2021-09-10| 995.50
#2021-09-13|1006.95
#2021-09-14|1000.81
#2021-09-15| 999.65
#2021-09-16|1002.04
#2021-09-17| 989.94
#2021-09-20| 951.21
#2021-09-21| 959.72
#2021-09-22| 981.80
#2021-09-23| 998.92
#2021-09-24| 998.84
#2021-09-27|1020.04
#2021-09-28|1000.15
#2021-09-29|1008.65
#2021-09-30|1006.62
#2021-10-01|1003.16
#2021-10-04|1002.48
#2021-10-05|1028.58
#2021-10-06|1014.23
#2021-10-07|1031.70
#2021-10-08|1034.71
#2021-10-11|1035.56
#2021-10-12|1033.89
#2021-10-13|1018.76
#2021-10-14|1027.14
#2021-10-15|1041.70
#2021-10-18|1039.62
#2021-10-19|1046.96
#2021-10-20|1049.42
#2021-10-21|1042.82
#2021-10-22|1044.80
#2021-10-25|1045.40
#2021-10-26|1051.55
#2021-10-27|1043.38
#2021-10-28|1050.91
#2021-10-29|1049.80
#2021-11-01|1065.32
#2021-11-02|1064.70
#2021-11-03|1071.45
#2021-11-04|1059.47
#2021-11-05|1065.86
#2021-11-08|1067.62
#2021-11-09|1059.18
#2021-11-10|1058.71
#2021-11-11|1056.77
#2021-11-12|1049.99
#2021-11-15|1053.23
#2021-11-16|1039.64
#2021-11-17|1034.60
#2021-11-18|1030.04
#2021-11-19|1006.56
#2021-11-22|1006.76
#2021-11-23|1004.36
#2021-11-24|1000.35
#2021-11-25|1002.67
#2021-11-26| 955.96
#2021-11-29| 955.49
#2021-11-30| 951.68
#2021-12-01| 980.93
#2021-12-02| 974.26
#2021-12-03| 967.31
#2021-12-06| 984.93
#2021-12-07| 995.60
#2021-12-08| 997.05
#2021-12-09| 989.57
#2021-12-10| 986.52
#2021-12-13| 977.26
#2021-12-14| 981.59
#2021-12-15| 977.49
#2021-12-16| 997.51
#2021-12-17| 984.55
#2021-12-20| 971.17
#2021-12-21| 990.95
#2021-12-22|1000.51
#2021-12-23|1012.35
#2021-12-24|1013.89
#2021-12-27|1018.89
#2021-12-28|1023.77
#2021-12-29|1025.86
#2021-12-30|1024.06
#2021-12-31|1027.13
#2022-01-03|1031.06
#2022-01-04|1056.67
#2022-01-05|1063.51
#2022-01-06|1066.05
#2022-01-07|1079.84
#2022-01-10|1075.32
#2022-01-11|1083.43
#2022-01-12|1100.52
#2022-01-13|1114.69
#2022-01-14|1107.82
#2022-01-17|1107.18
#2022-01-18|1098.36
#2022-01-19|1088.28
#2022-01-20|1086.30
#2022-01-21|1068.25
#2022-01-24|1028.51
#2022-01-25|1042.65
#2022-01-26|1068.13
#2022-01-27|1068.51
#2022-01-28|1060.02
#2022-01-31|1067.97
#2022-02-01|1085.89
#2022-02-02|1096.65
#2022-02-03|1110.95
#2022-02-04|1103.60
#2022-02-07|1115.86
#2022-02-08|1133.57
#2022-02-09|1146.96
#2022-02-10|1151.52
#2022-02-11|1135.59
#2022-02-14|1090.20
#2022-02-15|1113.20
#2022-02-16|1106.59
#2022-02-17|1089.80
#2022-02-18|1076.56
#2022-02-21|1057.23
#2022-02-22|1049.91
#2022-02-23|1038.95
#2022-02-24| 953.20
#2022-02-25| 995.89
#2022-02-28| 954.92
#2022-03-01| 894.38
#2022-03-02| 898.18
#2022-03-03| 890.47
#2022-03-04| 823.16
#2022-03-07| 792.45
#2022-03-08| 809.86
#2022-03-09| 892.56
#2022-03-10| 866.51
#2022-03-11| 869.96
#2022-03-14| 899.53
#2022-03-15| 901.36
#2022-03-16| 946.00
#2022-03-17| 943.18
#2022-03-18| 938.19
#2022-03-21| 937.57
#2022-03-22| 951.52
#2022-03-23| 933.94
#2022-03-24| 925.66
#2022-03-25| 924.55
#2022-03-28| 929.78
#2022-03-29| 979.14
#2022-03-30| 970.34
#2022-03-31| 954.30
#2022-04-01| 956.34
#2022-04-04| 946.71
#2022-04-05| 929.80
#2022-04-06| 910.10
#2022-04-07| 902.97
#2022-04-08| 918.61
#2022-04-11| 927.28
#2022-04-12| 916.44
#2022-04-13| 914.20
#2022-04-14| 917.45
#2022-04-15| 917.45
#2022-04-18| 918.89
#2022-04-19| 915.38
#2022-04-20| 938.78
#2022-04-21| 944.17
#2022-04-22| 921.98
#2022-04-25| 891.98
#2022-04-26| 878.20
#2022-04-27| 862.48
#2022-04-28| 864.99
#2022-04-29| 875.52
#2022-05-02| 861.08
#2022-05-03| 878.36
#2022-05-04| 867.39
#2022-05-05| 851.34
#2022-05-06| 841.33
#2022-05-09| 821.22
#2022-05-10| 833.23
#2022-05-11| 856.41
#2022-05-12| 839.60
#2022-05-13| 851.76
#2022-05-16| 850.08
#2022-05-17| 879.02
#2022-05-18| 871.81
#2022-05-19| 869.39
#2022-05-20| 867.92
#2022-05-23| 898.77
#2022-05-24| 902.09
#2022-05-25| 906.47
#2022-05-26| 919.89
#2022-05-27| 924.59
#2022-05-30| 937.06
#2022-05-31| 916.64
#2022-06-01| 904.43
#2022-06-02| 909.87
#2022-06-03| 907.50
#2022-06-06| 923.76
#2022-06-07| 914.71
#2022-06-08| 906.84
#2022-06-09| 889.29
#2022-06-10| 837.22
#2022-06-13| 809.03
#2022-06-14| 812.39
#2022-06-15| 834.43
#2022-06-16| 823.54
#2022-06-17| 826.00
#2022-06-20| 848.58
#2022-06-21| 854.67
#2022-06-22| 853.74
#2022-06-23| 819.64
#2022-06-24| 837.85
#2022-06-27| 841.41
#2022-06-28| 839.89
#2022-06-29| 827.38
#2022-06-30| 807.88
#2022-07-01| 801.76
#2022-07-04| 804.98
#2022-07-05| 758.72
#2022-07-06| 755.35
#2022-07-07| 774.85
#2022-07-08| 784.97
#2022-07-11| 764.48
#2022-07-12| 758.80
#2022-07-13| 752.58
#2022-07-14| 719.22
#2022-07-15| 735.33
#2022-07-18| 753.02
#2022-07-19| 777.70
#2022-07-20| 769.03
#2022-07-21| 766.23
#2022-07-22| 761.71
#2022-07-25| 769.10
#2022-07-26| 757.17
#2022-07-27| 763.73
#2022-07-28| 768.96
#2022-07-29| 788.03
#2022-08-01| 791.25
#2022-08-02| 784.09
#2022-08-03| 794.79
#2022-08-04| 804.72
#2022-08-05| 805.85
#2022-08-08| 815.18
#2022-08-09| 816.26
#2022-08-10| 833.43
#2022-08-11| 834.72
#2022-08-12| 832.97
#2022-08-15| 826.18
#2022-08-16| 827.07
#2022-08-17| 816.07
#2022-08-18| 813.14
#2022-08-19| 790.12
#2022-08-22| 768.67
#2022-08-23| 772.45
#2022-08-24| 772.81
#2022-08-25| 771.27
#2022-08-26| 761.01
#2022-08-29| 757.93
#2022-08-30| 765.45
#2022-08-31| 771.31
#2022-09-01| 752.28
#2022-09-02| 782.63
#2022-09-05| 758.67
#2022-09-06| 761.75
#2022-09-07| 763.15
#2022-09-08| 781.65
#2022-09-09| 805.75
#2022-09-12| 838.34
#2022-09-13| 821.77
#2022-09-14| 818.82
#2022-09-15| 830.05
#2022-09-16| 823.91
#2022-09-19| 822.38
#2022-09-20| 809.95
#2022-09-21| 799.63
#2022-09-22| 795.11
#2022-09-23| 764.24
#2022-09-26| 751.25
#2022-09-27| 737.46
#2022-09-28| 726.60
#2022-09-29| 726.25
#2022-09-30| 739.79
#2022-10-03| 746.32
#2022-10-04| 789.14
#2022-10-05| 770.63
#2022-10-06| 759.58
#2022-10-07| 750.30
#2022-10-10| 743.65
#2022-10-11| 736.40
#2022-10-12| 729.77
#2022-10-13| 746.81
#2022-10-14| 757.20
#2022-10-17| 774.03
#2022-10-18| 784.84
#2022-10-19| 782.15
#2022-10-20| 789.00
#2022-10-21| 787.64
#2022-10-24| 808.92
#2022-10-25| 818.98
#2022-10-26| 828.37
#2022-10-27| 830.71
#2022-10-28| 826.72
#2022-10-31| 822.54
#2022-11-01| 827.99
#2022-11-02| 825.58
#2022-11-03| 823.04
#2022-11-04| 848.96
#2022-11-07| 864.19
#2022-11-08| 873.56
#2022-11-09| 867.29
#2022-11-10| 890.85
#2022-11-11| 904.51
#2022-11-14| 911.52
#2022-11-15| 919.72
#2022-11-16| 922.00
#2022-11-17| 914.18
#2022-11-18| 929.84
#2022-11-21| 917.12
#2022-11-22| 928.27
#2022-11-23| 936.68
#2022-11-24| 943.71
#2022-11-25| 946.13
#2022-11-28| 935.24
#2022-11-29| 939.72
#2022-11-30| 934.27
#2022-12-01| 946.39
#2022-12-02| 947.07
#2022-12-05| 949.67
#2022-12-06| 947.66
#2022-12-07| 943.91
#2022-12-08| 944.95
#2022-12-09| 952.54
#2022-12-12| 944.06
#2022-12-13| 966.06
#2022-12-14| 962.23
#2022-12-15| 937.87
#2022-12-16| 941.39
#2022-12-19| 940.31
#2022-12-20| 959.57
#2022-12-21| 972.57
#2022-12-22| 966.72
#2022-12-23| 968.76
#2022-12-26| 968.76
#2022-12-27| 973.75
#2022-12-28| 966.32
#2022-12-29| 976.02
#2022-12-30| 966.70
#2023-01-02| 980.89
#2023-01-03| 984.39
#2023-01-04|1014.77
#2023-01-05|1002.63
#2023-01-06|1021.19
#2023-01-09|1036.33
#2023-01-10|1036.55
#2023-01-11|1035.91
#2023-01-12|1053.25
#2023-01-13|1059.13
#2023-01-16|1058.97
#2023-01-17|1056.25
#2023-01-18|1062.86
#2023-01-19|1045.83
#2023-01-20|1061.46
#2023-01-23|1067.28
#2023-01-24|1076.27
#2023-01-25|1078.67
#2023-01-26|1086.06
#2023-01-27|1088.96
#2023-01-30|1091.86
#2023-01-31|1100.44
#2023-02-01|1114.34
#2023-02-02|1114.73
#2023-02-03|1104.89
#2023-02-06|1085.89
#2023-02-07|1088.06
#2023-02-08|1098.78
#2023-02-09|1114.63
#2023-02-10|1091.27
#2023-02-13|1100.43
#2023-02-14|1102.74
#2023-02-15|1097.73
#2023-02-16|1115.71
#2023-02-17|1110.54
#2023-02-20|1108.89
#2023-02-21|1103.48
#2023-02-22|1078.89
#2023-02-23|1083.56
#2023-02-24|1070.42
#2023-02-27|1097.28
#2023-02-28|1115.04
#2023-03-01|1109.72
#2023-03-02|1101.42
#2023-03-03|1112.19
#2023-03-06|1130.24
#2023-03-07|1108.81
#2023-03-08|1108.71
#2023-03-09|1099.78
#2023-03-10|1082.01
#2023-03-13|1025.50
#2023-03-14|1045.77
#2023-03-15| 960.20
#2023-03-16| 981.36
#2023-03-17| 958.11
#2023-03-20| 984.50
#2023-03-21|1028.09
#2023-03-22|1024.09
#2023-03-23|1017.98
#2023-03-24| 978.00
#2023-03-27| 992.46
#2023-03-28|1003.50
#2023-03-29|1020.32
#2023-03-30|1041.65
#2023-03-31|1036.89
#2023-04-03|1041.36
#2023-04-04|1051.69
#2023-04-05|1043.50
#2023-04-06|1064.89
#2023-04-07|1064.89
#2023-04-10|1056.70
#2023-04-11|1065.01
#2023-04-12|1077.97
#2023-04-13|1086.41
#2023-04-14|1101.73
#2023-04-17|1075.11
#2023-04-18|1096.70
#2023-04-19|1107.89
#2023-04-20|1104.12
#2023-04-21|1101.26
#2023-04-24|1110.80
#2023-04-25|1088.50
#2023-04-26|1090.88
#2023-04-27|1096.86
#2023-04-28|1090.90
#2023-05-01|1085.02
#2023-05-02|1061.84
#2023-05-03|1071.38
#2023-05-04|1051.14
#2023-05-05|1077.28
#2023-05-08|1086.82
#2023-05-09|1078.61
#2023-05-10|1070.58
#2023-05-11|1063.92
#2023-05-12|1065.88
#2023-05-15|1066.39
#2023-05-16|1062.97
#2023-05-17|1060.68
#2023-05-18|1065.57
#2023-05-19|1072.77
#2023-05-22|1077.59
#2023-05-23|1078.80
#2023-05-24|1052.87
#2023-05-25|1050.62
#2023-05-26|1055.52
#2023-05-29|1052.18
#2023-05-30|1045.21
#2023-05-31|1019.00
#2023-06-01|1043.18
#2023-06-02|1066.45
#2023-06-05|1056.44
#2023-06-06|1060.69
#2023-06-07|1059.49
#2023-06-08|1070.32
#2023-06-09|1060.77
#2023-06-12|1061.09
#2023-06-13|1070.13
#2023-06-14|1088.46
#2023-06-15|1087.74
#2023-06-16|1093.95
#2023-06-19|1092.79
#2023-06-20|1087.36
#2023-06-21|1095.30
#2023-06-22|1083.73
#2023-06-23|1065.87
#2023-06-26|1072.77
#2023-06-27|1088.63
#2023-06-28|1088.57
#2023-06-29|1096.99
#2023-06-30|1110.49
#2023-07-03|1120.39
#2023-07-04|1113.35
#2023-07-05|1098.15
#2023-07-06|1071.98
#2023-07-07|1087.22
#2023-07-10|1092.65
#2023-07-11|1104.91
#2023-07-12|1135.92
#2023-07-13|1150.35
#2023-07-14|1148.80
#2023-07-17|1150.57
#2023-07-18|1158.91
#2023-07-19|1154.04
#2023-07-20|1161.23
#2023-07-21|1161.84
#2023-07-24|1161.79
#2023-07-25|1163.08
#2023-07-26|1165.34
#2023-07-27|1169.05
#2023-07-28|1177.22
#2023-07-31|1173.63
#2023-08-01|1155.85
#2023-08-02|1132.13
#2023-08-03|1136.97
#2023-08-04|1157.77
#2023-08-07|1160.92
#2023-08-08|1126.44
#2023-08-09|1143.92
#2023-08-10|1169.56
#2023-08-11|1155.48
#2023-08-14|1151.96
#2023-08-15|1146.47
#2023-08-16|1139.41
#2023-08-17|1135.18
#2023-08-18|1126.75
#2023-08-21|1131.18
#2023-08-22|1130.44
#2023-08-23|1127.48
#2023-08-24|1128.76
#2023-08-25|1121.43
#2023-08-28|1140.64
#2023-08-29|1152.35
#2023-08-30|1162.16
#2023-08-31|1144.90
#2023-09-01|1136.63
#2023-09-04|1130.71
#2023-09-05|1116.95
#2023-09-06|1102.65
#2023-09-07|1096.96
#2023-09-08|1102.73
#2023-09-11|1119.61
#2023-09-12|1121.63
#2023-09-13|1126.40
#2023-09-14|1136.81
#2023-09-15|1136.26
#2023-09-18|1122.46
#2023-09-19|1135.42
#2023-09-20|1150.21
#2023-09-21|1140.10
#2023-09-22|1129.19
#2023-09-25|1113.03
#2023-09-26|1111.96
#2023-09-27|1097.66
#2023-09-28|1116.09
#2023-09-29|1117.77
#2023-10-02|1094.22
#2023-10-03|1081.57
#2023-10-04|1079.38
#2023-10-05|1088.33
#2023-10-06|1106.39
#2023-10-09|1094.06
#2023-10-10|1120.08
#2023-10-11|1127.20
#2023-10-12|1117.27
#2023-10-13|1093.92
#2023-10-16|1106.94
#2023-10-17|1109.05
#2023-10-18|1096.81
#2023-10-19|1092.75
#2023-10-20|1075.14
#2023-10-23|1081.77
#2023-10-24|1074.81
#2023-10-25|1080.91
#2023-10-26|1076.28
#2023-10-27|1077.35
#2023-10-30|1091.40
#2023-10-31|1088.33
#2023-11-01|1096.05
#2023-11-02|1110.49
#2023-11-03|1127.21
#2023-11-06|1125.24
#2023-11-07|1114.44
#2023-11-08|1122.23
#2023-11-09|1128.68
#2023-11-10|1120.77
#2023-11-13|1136.41
#2023-11-14|1162.40
#2023-11-15|1166.72
#2023-11-16|1168.92
#2023-11-17|1183.58
#2023-11-20|1191.55
#2023-11-21|1188.81
#2023-11-22|1183.01
#2023-11-23|1192.69
#2023-11-24|1200.01
#2023-11-27|1192.82
#2023-11-28|1202.79
#2023-11-29|1208.37
#2023-11-30|1206.66
#2023-12-01|1206.20
#2023-12-04|1208.83
#2023-12-05|1216.42
#2023-12-06|1222.80
#2023-12-07|1214.74
#2023-12-08|1222.67
#2023-12-11|1221.84
#2023-12-12|1222.98
#2023-12-13|1220.66
#2023-12-14|1232.33
#2023-12-15|1221.73
#2023-12-18|1221.18
#2023-12-19|1232.73
#2023-12-20|1233.27
#2023-12-21|1233.80
#2023-12-22|1241.25
#2023-12-25|1241.25
#2023-12-26|1242.82
#2023-12-27|1253.29
#2023-12-28|1246.13
#2023-12-29|1242.40
#2024-01-01|1242.40
#2024-01-02|1246.13
#2024-01-03|1231.42
#2024-01-04|1256.24
#2024-01-05|1262.87
#2024-01-08|1266.94
#2024-01-09|1248.18
#2024-01-10|1250.48
#2024-01-11|1232.11
#2024-01-12|1240.30
#2024-01-15|1239.46
#2024-01-16|1225.88
#2024-01-17|1222.23
#2024-01-18|1231.08
#2024-01-19|1236.67
#2024-01-22|1248.27
#2024-01-23|1234.55
#2024-01-24|1257.37
#2024-01-25|1238.37
#2024-01-26|1247.75
#2024-01-29|1234.58
#2024-01-30|1251.99
#2024-01-31|1259.14
#2024-02-01|1230.95
#2024-02-02|1235.10
#2024-02-05|1226.42
#2024-02-06|1233.17
#2024-02-07|1221.57
#2024-02-08|1221.47
#2024-02-09|1222.59
#2024-02-12|1236.25
#2024-02-13|1228.22
#2024-02-14|1229.78
#2024-02-15|1236.88
#2024-02-16|1240.66
#2024-02-19|1243.62
#2024-02-20|1258.44
#2024-02-21|1263.02
#2024-02-22|1276.72
#2024-02-23|1282.94
#2024-02-26|1280.57
#2024-02-27|1282.71
#2024-02-28|1284.28
#2024-02-29|1284.59
#2024-03-01|1290.43
#2024-03-04|1299.32
#2024-03-05|1307.60
#2024-03-06|1317.71
#2024-03-07|1330.10
#2024-03-08|1338.29
#2024-03-11|1336.27
#2024-03-12|1356.27
#2024-03-13|1364.52
#2024-03-14|1354.13
#2024-03-15|1370.32
#2024-03-18|1371.45
#2024-03-19|1387.58
#2024-03-20|1384.21
#2024-03-21|1396.93
#2024-03-22|1390.85
#2024-03-25|1399.31
#2024-03-26|1411.38
#2024-03-27|1416.30
#2024-03-28|1423.56
#2024-03-29|1423.56
#2024-04-01|1416.24
#2024-04-02|1414.90
#2024-04-03|1434.73
#2024-04-04|1444.36
#2024-04-05|1420.85
#2024-04-08|1434.29
#2024-04-09|1417.59
#2024-04-10|1410.55
#2024-04-11|1381.12
#2024-04-12|1370.14
#2024-04-15|1376.19
#2024-04-16|1349.42
#2024-04-17|1363.19
#2024-04-18|1385.21
#2024-04-19|1388.66
#2024-04-22|1404.12
#2024-04-23|1437.85
#2024-04-24|1424.24
#2024-04-25|1423.66
#2024-04-26|1431.40
#2024-04-29|1432.82
#2024-04-30|1416.74
#2024-05-01|1415.55
#2024-05-02|1421.11
#2024-05-03|1421.15
#2024-05-06|1442.25
#2024-05-07|1468.45
#2024-05-08|1470.00
#2024-05-09|1471.47
#2024-05-10|1481.70
#2024-05-13|1487.52
#2024-05-14|1496.47
#2024-05-15|1506.31
#2024-05-16|1510.36
#2024-05-17|1523.17
#2024-05-20|1521.74
#2024-05-21|1518.70
#2024-05-22|1507.79
#2024-05-23|1503.75
#2024-05-24|1508.35
#2024-05-27|1511.32
#2024-05-28|1512.60
#2024-05-29|1486.40
#2024-05-30|1504.74
#2024-05-31|1510.42
#2024-06-03|1518.39
#2024-06-04|1488.10
#2024-06-05|1488.63
#2024-06-06|1508.95
#2024-06-07|1497.80
#2024-06-10|1468.85
#2024-06-11|1438.28
#2024-06-12|1469.81
#2024-06-13|1422.22
#2024-06-14|1383.21
#2024-06-17|1402.19
#2024-06-18|1421.23
#2024-06-19|1422.50
#2024-06-20|1432.94
#2024-06-21|1411.88
#2024-06-24|1441.26
#2024-06-25|1428.50
#2024-06-26|1418.63
#2024-06-27|1420.19
#2024-06-28|1421.02
#2024-07-01|1452.47
#2024-07-02|1436.28
#2024-07-03|1460.13
#2024-07-04|1476.68
#2024-07-05|1470.03
#2024-07-08|1474.71
#2024-07-09|1458.64
#2024-07-10|1474.47
#2024-07-11|1484.48
#2024-07-12|1498.45
#2024-07-15|1494.47
#2024-07-16|1485.59
#2024-07-17|1499.08
#2024-07-18|1503.77
#2024-07-19|1487.36
#2024-07-22|1510.94
#2024-07-23|1512.94
#2024-07-24|1506.33
#2024-07-25|1496.82
#2024-07-26|1501.35
#2024-07-29|1487.86
#2024-07-30|1504.26
#2024-07-31|1493.14
#2024-08-01|1439.02
#2024-08-02|1411.86
#2024-08-05|1387.29
#2024-08-06|1373.97
#2024-08-07|1408.57
#2024-08-08|1405.88
#2024-08-09|1415.66
#2024-08-12|1421.47
#2024-08-13|1428.59
#2024-08-14|1449.33
#2024-08-15|1465.57
#2024-08-16|1483.59
#2024-08-19|1504.98
#2024-08-20|1503.29
#2024-08-21|1510.31
#2024-08-22|1514.80
#2024-08-23|1538.42
#2024-08-26|1535.83
#2024-08-27|1544.75
#2024-08-28|1547.97
#2024-08-29|1544.00
#2024-08-30|1552.19
#2024-09-02|1555.21
#2024-09-03|1533.93
#2024-09-04|1533.72
#2024-09-05|1545.42
#2024-09-06|1528.67
#2024-09-09|1536.13
#2024-09-10|1516.78
#2024-09-11|1517.43
#2024-09-12|1539.93
#2024-09-13|1558.83
#2024-09-16|1567.53
#2024-09-17|1576.01
#2024-09-18|1574.16
#2024-09-19|1595.71
#2024-09-20|1595.98
#2024-09-23|1581.46
#2024-09-24|1591.64
#2024-09-25|1589.13
#2024-09-26|1615.95
#2024-09-27|1617.88
#2024-09-30|1596.80
#2024-10-01|1555.15
#2024-10-02|1545.90
#2024-10-03|1532.69
#2024-10-04|1545.63
#2024-10-07|1554.40
#2024-10-08|1551.33
#2024-10-09|1553.10
#2024-10-10|1558.55
#2024-10-11|1572.38
#2024-10-14|1579.23
#2024-10-15|1584.51
#2024-10-16|1576.94
#2024-10-17|1579.72
#2024-10-18|1592.60
#2024-10-21|1571.33
#2024-10-22|1557.52
#2024-10-23|1543.09
#2024-10-24|1542.04
#2024-10-25|1543.89
#2024-10-28|1557.13
#2024-10-29|1549.78
#2024-10-30|1548.62
#2024-10-31|1544.91
#2024-11-01|1565.44
#2024-11-04|1573.65
#2024-11-05|1583.22
#2024-11-06|1528.47
#2024-11-07|1537.17
#2024-11-08|1516.36
#2024-11-11|1522.92
#2024-11-12|1484.70
#2024-11-13|1480.97
#2024-11-14|1498.93
#2024-11-15|1503.47
#2024-11-18|1517.26
#2024-11-19|1499.13
#2024-11-20|1485.97
#2024-11-21|1491.74
#2024-11-22|1464.13
#2024-11-25|1473.78
#2024-11-26|1459.67
#2024-11-27|1461.10
#2024-11-28|1467.81
#2024-11-29|1478.68
#2024-12-02|1472.91
#2024-12-03|1488.36
#2024-12-04|1501.83
#2024-12-05|1544.00
#2024-12-06|1537.84
#2024-12-09|1540.11
#2024-12-10|1525.83
#2024-12-11|1525.50
#2024-12-12|1521.53
#2024-12-13|1536.96
#2024-12-16|1538.03
#2024-12-17|1516.62
#2024-12-18|1516.61
#2024-12-19|1489.03
#2024-12-20|1480.75
#2024-12-23|1479.48
#2024-12-24|1480.11
#2024-12-25|1480.11
#2024-12-26|1482.60
#2024-12-27|1498.42
#2024-12-30|1494.45
#2024-12-31|1496.33
#2025-01-01|1496.33
#2025-01-02|1484.73
#2025-01-03|1483.69
#2025-01-06|1522.46
#2025-01-07|1527.42
#2025-01-08|1523.28
#2025-01-09|1526.26
#2025-01-10|1506.79
#2025-01-13|1500.98
#2025-01-14|1534.96
#2025-01-15|1557.40
#2025-01-16|1561.87
#2025-01-17|1573.17
#2025-01-20|1599.23
#2025-01-21|1596.81
#2025-01-22|1597.70
#2025-01-23|1617.08
#2025-01-24|1638.00
#2025-01-27|1644.29
#2025-01-28|1638.07
#2025-01-29|1647.61
#2025-01-30|1652.93
#2025-01-31|1638.43
#2025-02-03|1605.22
#2025-02-04|1635.73
#2025-02-05|1648.47
#2025-02-06|1682.48
#2025-02-07|1680.68
#2025-02-10|1674.13
#2025-02-11|1695.27
#2025-02-12|1715.16
#2025-02-13|1729.06
#2025-02-14|1737.48
#2025-02-17|1748.74
#2025-02-18|1771.26
#2025-02-19|1734.24
#2025-02-20|1739.74
#2025-02-21|1744.81
#2025-02-24|1755.99
#2025-02-25|1784.33
#2025-02-26|1829.97
#2025-02-27|1807.87
#2025-02-28|1801.49
#2025-03-03|1849.21
#2025-03-04|1801.89
#2025-03-05|1910.04
#2025-03-06|1952.22
#2025-03-07|1955.49
#2025-03-10|1915.29
#2025-03-11|1903.81
#2025-03-12|1937.26
#2025-03-13|1921.48
#2025-03-14|1960.09
#2025-03-17|1987.06
#2025-03-18|2025.69
#2025-03-19|2013.16
#2025-03-20|1975.73
#2025-03-21|1969.55
#2025-03-24|1970.79
#2025-03-25|2006.44
#2025-03-26|1991.20
#2025-03-27|1988.41
#2025-03-28|1963.81
#2025-03-31|1929.92
#2025-04-01|1962.50
#2025-04-02|1968.65
#2025-04-03|1902.94
#2025-04-04|1785.32
#2025-04-07|1692.93
#2025-04-08|1747.16
#2025-04-09|1721.05
#2025-04-10|1830.74
#2025-04-11|1851.54
#2025-04-14|1916.31
#2025-04-15|1955.39
#2025-04-16|1976.93
#2025-04-17|1962.28
#2025-04-18|1962.28
#2025-04-21|1987.86
#2025-04-22|2007.33
#2025-04-23|2031.35
#2025-04-24|2025.19
#2025-04-25|2050.71
#2025-04-28|2063.42
#2025-04-29|2080.72
#2025-04-30|2061.94
#2025-05-01|2046.66
#2025-05-02|2100.79
#2025-05-05|2116.77
#2025-05-06|2115.95
#2025-05-07|2114.85
#2025-05-08|2123.91
#2025-05-09|2140.96
#2025-05-12|2122.79
#2025-05-13|2124.73
#2025-05-14|2158.78
#2025-05-15|2153.42
#2025-05-16|2156.53
#2025-05-19|2188.08
#2025-05-20|2208.49
#2025-05-21|2228.46
#2025-05-22|2210.69
#2025-05-23|2182.84
#2025-05-26|2216.94
#2025-05-27|2214.17
#2025-05-28|2189.98
#2025-05-29|2201.62
#2025-05-30|2206.92
#2025-06-02|2230.52
#2025-06-03|2217.89
#2025-06-04|2218.94
#2025-06-05|2246.89
#2025-06-06|2245.88
#2025-06-09|2243.81
#2025-06-10|2212.52
#2025-06-11|2222.62
#2025-06-12|2235.63
#2025-06-13|2200.93
#2025-06-16|2250.40
#2025-06-17|2196.96
#2025-06-18|2200.89
#2025-06-19|2161.68
#2025-06-20|2195.22
#2025-06-23|2174.18
#2025-06-24|2236.71
#2025-06-25|2219.40
#2025-06-26|2235.48
#2025-06-27|2267.55
#2025-06-30|2267.39
#2025-07-01|2251.43
#2025-07-02|2264.26
#2025-07-03|2286.02
#2025-07-04|2268.52
#2025-07-07|2296.86
#2025-07-08|2297.33
#2025-07-09|2350.15
#2025-07-10|2310.87
#2025-07-11|2286.87
#2025-07-14|2289.43
#2025-07-15|2251.92
#2025-07-16|2250.19
#2025-07-17|2265.51
#2025-07-18|2282.78
#2025-07-21|2293.34
#2025-07-22|2286.89
#2025-07-23|2324.13
#2025-07-24|2362.49
#2025-07-25|2347.92
#2025-07-28|2322.38
#2025-07-29|2332.15
#2025-07-30|2345.73
#2025-07-31|2351.67
#2025-08-01|2295.97
#2025-08-04|2357.51
#2025-08-05|2360.45
#2025-08-06|2403.90
#2025-08-07|2452.82
#2025-08-08|2475.68
#2025-08-11|2473.29
#2025-08-12|2484.89
#2025-08-13|2521.29
#2025-08-14|2536.94
#2025-08-15|2553.69
#2025-08-18|2523.82
#2025-08-19|2540.90
#2025-08-20|2536.07
#2025-08-21|2534.30
#2025-08-22|2552.77
#2025-08-25|2523.81
#2025-08-26|2463.57
#2025-08-27|2425.30
#2025-08-28|2442.60
#2025-08-29|2439.14
#2025-09-01|2448.79
#2025-09-02|2402.00
#2025-09-03|2407.07
#2025-09-04|2429.00
#2025-09-05|2423.90
#2025-09-08|2448.90
#2025-09-09|2462.26
#2025-09-10|2470.67
#2025-09-11|2485.85
#2025-09-12|2493.57
#2025-09-15|2522.53
#2025-09-16|2489.37
#2025-09-17|2470.89
#2025-09-18|2471.95
#2025-09-19|2483.55
#2025-09-22|2474.65
#2025-09-23|2484.21
#2025-09-24|2475.78
#2025-09-25|2458.26
#2025-09-26|2502.97
#2025-09-29|2495.07
#2025-09-30|2507.31
#2025-10-01|2524.43
#2025-10-02|2500.31
#2025-10-03|2513.75
#2025-10-06|2488.77
#2025-10-07|2465.94
#2025-10-08|2487.42
#2025-10-09|2466.69
#2025-10-10|2444.52
#2025-10-13|2449.56
#2025-10-14|2465.33
#2025-10-15|2453.94
#2025-10-16|2469.67
#2025-10-17|2408.25
#2025-10-20|2425.90
#2025-10-21|2413.88
#2025-10-22|2410.86
#2025-10-23|2413.21
#2025-10-24|2418.35
#2025-10-27|2444.93
#2025-10-28|2453.07
#2025-10-29|2478.18
#2025-10-30|2455.24
#2025-10-31|2442.93
#2025-11-03|2446.87
#2025-11-04|2445.13
#2025-11-05|2453.59
#2025-11-06|2461.63
#2025-11-07|2449.15
#2025-11-10|2510.20
#2025-11-11|2545.22
#2025-11-12|2583.84
#2025-11-13|2597.94
#2025-11-14|2544.57
#2025-11-17|2513.02
#2025-11-18|2453.63
#2025-11-19|2456.04
#2025-11-20|2473.10
#2025-11-21|2463.46
#2025-11-24|2475.81
#2025-11-25|2520.59
#2025-11-26|2563.70
#2025-11-27|2567.64
#2025-11-28|2571.97
#2025-12-01|2577.34
#2025-12-02|2593.51
#2025-12-03|2579.05
#2025-12-04|2604.52
#2025-12-05|2587.85
#2025-12-08|2602.06
#2025-12-09|2627.41
#2025-12-10|2629.95
#2025-12-11|2692.99
#2025-12-12|2659.43
#2025-12-15|2703.67
#2025-12-16|2700.58
#2025-12-17|2714.14
#2025-12-18|2731.66
#2025-12-19|2744.22
#2025-12-22|2754.52
#2025-12-23|2764.33
#2025-12-24|2763.43
#2025-12-25|2763.43
#2025-12-26|2763.19
#2025-12-29|2749.25
#2025-12-30|2777.11
#2025-12-31|2768.91
#2026-01-01|2768.91
#2026-01-02|2789.39
#2026-01-05|2797.34
#2026-01-06|2776.11
#2026-01-07|2733.01
#2026-01-08|2757.44
#2026-01-09|2751.85
#2026-01-12|2774.91
#2026-01-13|2772.30
#2026-01-14|2781.05
#2026-01-15|2776.33
#2026-01-16|2771.17
#2026-01-19|2765.27
#2026-01-20|2756.32
#2026-01-21|2729.81
#2026-01-22|2787.40
#2026-01-23|2758.13
#2026-01-26|2814.46
#2026-01-27|2861.43
#2026-01-28|2835.78
#2026-01-29|2822.97
#2026-01-30|2854.83
#2026-02-02|2881.86
#2026-02-03|2906.63
#2026-02-04|2889.55
#2026-02-05|2816.55
#2026-02-06|2848.13
#2026-02-09|2910.95
#2026-02-10|2876.18
#2026-02-11|2814.64
#2026-02-12|2794.48
#2026-02-13|2719.48
#2026-02-16|2748.33
#2026-02-17|2769.10
#2026-02-18|2815.70
#2026-02-19|2781.64
#2026-02-20|2829.32
#2026-02-23|2839.22
#2026-02-24|2798.25
#2026-02-25|2849.93
#2026-02-26|2858.98
#2026-02-27|2827.13
#2026-03-02|2716.39
#2026-03-03|2578.64
#2026-03-04|2648.07
#2026-03-05|2590.33
#2026-03-06|2553.53
#2026-03-09|2537.71
#2026-03-10|2635.51
#2026-03-11|2601.24
#2026-03-12|2540.14
#2026-03-13|2506.23
#2026-03-16|2529.90
#2026-03-17|2561.37
#2026-03-18|2571.89
#2026-03-19|2507.90
#2026-03-20|2469.89
#2026-03-23|2522.47
#2026-03-24|2509.15
#2026-03-25|2551.29
#2026-03-26|2505.11
#2026-03-27|2480.87
#2026-03-30|2487.43
#2026-03-31|2525.51
#2026-04-01|2637.21
#2026-04-02|2598.23
#2026-04-03|2598.23
#2026-04-06|2596.31
#2026-04-07|2604.52
#2026-04-08|2764.19
#2026-04-09|2754.26