Table Data - NASDAQ Eurozone Financials Large Mid Cap Total Return Index
| Title | NASDAQ Eurozone Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 771.83 |
| 2001-04-02 | 769.40 |
| 2001-04-03 | 744.04 |
| 2001-04-04 | 763.95 |
| 2001-04-05 | 776.61 |
| 2001-04-06 | 778.98 |
| 2001-04-09 | 788.31 |
| 2001-04-10 | 783.01 |
| 2001-04-11 | 777.57 |
| 2001-04-12 | 790.04 |
| 2001-04-13 | . |
| 2001-04-16 | 781.91 |
| 2001-04-17 | 776.57 |
| 2001-04-18 | 785.93 |
| 2001-04-19 | 798.12 |
| 2001-04-20 | 795.30 |
| 2001-04-23 | 781.49 |
| 2001-04-24 | 787.47 |
| 2001-04-25 | 790.92 |
| 2001-04-26 | 805.20 |
| 2001-04-27 | 808.55 |
| 2001-04-30 | 808.87 |
| 2001-05-01 | 812.54 |
| 2001-05-02 | 806.58 |
| 2001-05-03 | 796.49 |
| 2001-05-04 | 793.46 |
| 2001-05-07 | 791.28 |
| 2001-05-08 | 785.79 |
| 2001-05-09 | 780.80 |
| 2001-05-10 | 799.74 |
| 2001-05-11 | 792.43 |
| 2001-05-14 | 785.68 |
| 2001-05-15 | 789.68 |
| 2001-05-16 | 796.65 |
| 2001-05-17 | 797.57 |
| 2001-05-18 | 798.68 |
| 2001-05-21 | 797.87 |
| 2001-05-22 | 792.18 |
| 2001-05-23 | 787.07 |
| 2001-05-24 | 788.02 |
| 2001-05-25 | 777.39 |
| 2001-05-28 | . |
| 2001-05-29 | 776.45 |
| 2001-05-30 | 772.42 |
| 2001-05-31 | 768.39 |
| 2001-06-01 | 764.65 |
| 2001-06-04 | 769.68 |
| 2001-06-05 | 781.02 |
| 2001-06-06 | 777.40 |
| 2001-06-07 | 765.82 |
| 2001-06-08 | 778.30 |
| 2001-06-11 | 767.67 |
| 2001-06-12 | 762.01 |
| 2001-06-13 | 769.84 |
| 2001-06-14 | 769.90 |
| 2001-06-15 | 762.70 |
| 2001-06-18 | 759.69 |
| 2001-06-19 | 759.52 |
| 2001-06-20 | 753.62 |
| 2001-06-21 | 760.79 |
| 2001-06-22 | 768.02 |
| 2001-06-25 | 773.57 |
| 2001-06-26 | 763.13 |
| 2001-06-27 | 761.65 |
| 2001-06-28 | 759.44 |
| 2001-06-29 | 765.91 |
| 2001-07-02 | 778.98 |
| 2001-07-03 | 773.90 |
| 2001-07-04 | . |
| 2001-07-05 | 758.94 |
| 2001-07-06 | 747.88 |
| 2001-07-09 | 754.42 |
| 2001-07-10 | 754.14 |
| 2001-07-11 | 743.91 |
| 2001-07-12 | 736.73 |
| 2001-07-13 | 742.19 |
| 2001-07-16 | 742.55 |
| 2001-07-17 | 738.66 |
| 2001-07-18 | 741.91 |
| 2001-07-19 | 750.25 |
| 2001-07-20 | 742.71 |
| 2001-07-23 | 744.85 |
| 2001-07-24 | 743.98 |
| 2001-07-25 | 732.30 |
| 2001-07-26 | 734.53 |
| 2001-07-27 | 738.66 |
| 2001-07-30 | 748.26 |
| 2001-07-31 | 756.62 |
| 2001-08-01 | 762.03 |
| 2001-08-02 | 762.56 |
| 2001-08-03 | 764.00 |
| 2001-08-06 | 763.70 |
| 2001-08-07 | 764.51 |
| 2001-08-08 | 759.67 |
| 2001-08-09 | 759.05 |
| 2001-08-10 | 758.63 |
| 2001-08-13 | 768.19 |
| 2001-08-14 | 777.25 |
| 2001-08-15 | 787.84 |
| 2001-08-16 | 785.88 |
| 2001-08-17 | 774.39 |
| 2001-08-20 | 772.35 |
| 2001-08-21 | 776.12 |
| 2001-08-22 | 784.61 |
| 2001-08-23 | 783.94 |
| 2001-08-24 | 792.51 |
| 2001-08-27 | 793.19 |
| 2001-08-28 | 782.16 |
| 2001-08-29 | 787.48 |
| 2001-08-30 | 771.23 |
| 2001-08-31 | 769.82 |
| 2001-09-03 | . |
| 2001-09-04 | 746.39 |
| 2001-09-05 | 726.23 |
| 2001-09-06 | 702.59 |
| 2001-09-07 | 690.39 |
| 2001-09-10 | 682.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 623.20 |
| 2001-09-18 | 621.72 |
| 2001-09-19 | 609.36 |
| 2001-09-20 | 568.62 |
| 2001-09-21 | 539.11 |
| 2001-09-24 | 582.08 |
| 2001-09-25 | 605.11 |
| 2001-09-26 | 615.29 |
| 2001-09-27 | 629.96 |
| 2001-09-28 | 643.55 |
| 2001-10-01 | 629.55 |
| 2001-10-02 | 639.63 |
| 2001-10-03 | 640.63 |
| 2001-10-04 | 657.40 |
| 2001-10-05 | 656.47 |
| 2001-10-08 | 651.59 |
| 2001-10-09 | 651.13 |
| 2001-10-10 | 665.47 |
| 2001-10-11 | 673.27 |
| 2001-10-12 | 668.89 |
| 2001-10-15 | 639.68 |
| 2001-10-16 | 650.51 |
| 2001-10-17 | 661.78 |
| 2001-10-18 | 651.55 |
| 2001-10-19 | 634.17 |
| 2001-10-22 | 644.22 |
| 2001-10-23 | 658.44 |
| 2001-10-24 | 671.72 |
| 2001-10-25 | 663.13 |
| 2001-10-26 | 675.34 |
| 2001-10-29 | 668.13 |
| 2001-10-30 | 652.86 |
| 2001-10-31 | 651.45 |
| 2001-11-01 | 666.21 |
| 2001-11-02 | 663.77 |
| 2001-11-05 | 681.07 |
| 2001-11-06 | 679.47 |
| 2001-11-07 | 694.63 |
| 2001-11-08 | 704.54 |
| 2001-11-09 | 690.13 |
| 2001-11-12 | 673.14 |
| 2001-11-13 | 686.25 |
| 2001-11-14 | 682.48 |
| 2001-11-15 | 678.66 |
| 2001-11-16 | 684.62 |
| 2001-11-19 | 694.00 |
| 2001-11-20 | 687.48 |
| 2001-11-21 | 680.26 |
| 2001-11-22 | . |
| 2001-11-23 | 682.78 |
| 2001-11-26 | 680.07 |
| 2001-11-27 | 670.17 |
| 2001-11-28 | 666.94 |
| 2001-11-29 | 669.18 |
| 2001-11-30 | 679.55 |
| 2001-12-03 | 669.54 |
| 2001-12-04 | 674.51 |
| 2001-12-05 | 694.13 |
| 2001-12-06 | 702.61 |
| 2001-12-07 | 699.39 |
| 2001-12-10 | 684.54 |
| 2001-12-11 | 685.68 |
| 2001-12-12 | 680.26 |
| 2001-12-13 | 669.70 |
| 2001-12-14 | 668.38 |
| 2001-12-17 | 687.53 |
| 2001-12-18 | 679.43 |
| 2001-12-19 | 673.33 |
| 2001-12-20 | 666.00 |
| 2001-12-21 | 668.55 |
| 2001-12-24 | 660.71 |
| 2001-12-25 | . |
| 2001-12-26 | 661.31 |
| 2001-12-27 | 681.48 |
| 2001-12-28 | 682.42 |
| 2001-12-31 | 689.08 |
| 2002-01-01 | . |
| 2002-01-02 | 696.41 |
| 2002-01-03 | 701.51 |
| 2002-01-04 | 693.19 |
| 2002-01-07 | 683.38 |
| 2002-01-08 | 680.15 |
| 2002-01-09 | 678.66 |
| 2002-01-10 | 675.40 |
| 2002-01-11 | 676.19 |
| 2002-01-14 | 661.11 |
| 2002-01-15 | 665.84 |
| 2002-01-16 | 653.20 |
| 2002-01-17 | 669.37 |
| 2002-01-18 | 670.49 |
| 2002-01-21 | . |
| 2002-01-22 | 671.17 |
| 2002-01-23 | 677.95 |
| 2002-01-24 | 681.15 |
| 2002-01-25 | 667.30 |
| 2002-01-28 | 670.84 |
| 2002-01-29 | 663.19 |
| 2002-01-30 | 649.83 |
| 2002-01-31 | 653.75 |
| 2002-02-01 | 653.59 |
| 2002-02-04 | 644.17 |
| 2002-02-05 | 629.66 |
| 2002-02-06 | 617.07 |
| 2002-02-07 | 632.53 |
| 2002-02-08 | 635.24 |
| 2002-02-11 | 647.00 |
| 2002-02-12 | 642.44 |
| 2002-02-13 | 645.35 |
| 2002-02-14 | 656.25 |
| 2002-02-15 | 647.42 |
| 2002-02-18 | . |
| 2002-02-19 | 622.69 |
| 2002-02-20 | 619.64 |
| 2002-02-21 | 624.24 |
| 2002-02-22 | 621.39 |
| 2002-02-25 | 627.31 |
| 2002-02-26 | 630.71 |
| 2002-02-27 | 635.78 |
| 2002-02-28 | 648.38 |
| 2002-03-01 | 653.33 |
| 2002-03-04 | 674.01 |
| 2002-03-05 | 674.55 |
| 2002-03-06 | 682.93 |
| 2002-03-07 | 684.87 |
| 2002-03-08 | 685.27 |
| 2002-03-11 | 684.74 |
| 2002-03-12 | 677.10 |
| 2002-03-13 | 674.29 |
| 2002-03-14 | 683.64 |
| 2002-03-15 | 698.05 |
| 2002-03-18 | 702.69 |
| 2002-03-19 | 710.98 |
| 2002-03-20 | 702.17 |
| 2002-03-21 | 697.76 |
| 2002-03-22 | 696.00 |
| 2002-03-25 | 688.81 |
| 2002-03-26 | 693.44 |
| 2002-03-27 | 688.08 |
| 2002-03-28 | 697.91 |
| 2002-03-29 | . |
| 2002-04-01 | 703.71 |
| 2002-04-02 | 702.09 |
| 2002-04-03 | 702.65 |
| 2002-04-04 | 697.76 |
| 2002-04-05 | 694.51 |
| 2002-04-08 | 676.79 |
| 2002-04-09 | 682.93 |
| 2002-04-10 | 697.30 |
| 2002-04-11 | 693.26 |
| 2002-04-12 | 697.14 |
| 2002-04-15 | 701.61 |
| 2002-04-16 | 714.11 |
| 2002-04-17 | 720.50 |
| 2002-04-18 | 719.64 |
| 2002-04-19 | 726.71 |
| 2002-04-22 | 721.39 |
| 2002-04-23 | 721.82 |
| 2002-04-24 | 720.19 |
| 2002-04-25 | 711.90 |
| 2002-04-26 | 710.63 |
| 2002-04-29 | 707.28 |
| 2002-04-30 | 713.93 |
| 2002-05-01 | 717.61 |
| 2002-05-02 | 709.93 |
| 2002-05-03 | 717.69 |
| 2002-05-06 | 717.94 |
| 2002-05-07 | 707.99 |
| 2002-05-08 | 719.60 |
| 2002-05-09 | 716.83 |
| 2002-05-10 | 711.21 |
| 2002-05-13 | 718.09 |
| 2002-05-14 | 720.42 |
| 2002-05-15 | 726.06 |
| 2002-05-16 | 721.46 |
| 2002-05-17 | 729.19 |
| 2002-05-20 | 722.98 |
| 2002-05-21 | 718.63 |
| 2002-05-22 | 716.47 |
| 2002-05-23 | 713.88 |
| 2002-05-24 | 716.42 |
| 2002-05-27 | . |
| 2002-05-28 | 721.24 |
| 2002-05-29 | 723.44 |
| 2002-05-30 | 715.71 |
| 2002-05-31 | 716.39 |
| 2002-06-03 | 712.24 |
| 2002-06-04 | 693.78 |
| 2002-06-05 | 690.00 |
| 2002-06-06 | 699.68 |
| 2002-06-07 | 688.76 |
| 2002-06-10 | 686.43 |
| 2002-06-11 | 692.01 |
| 2002-06-12 | 675.47 |
| 2002-06-13 | 665.90 |
| 2002-06-14 | 648.02 |
| 2002-06-17 | 669.47 |
| 2002-06-18 | 668.74 |
| 2002-06-19 | 662.78 |
| 2002-06-20 | 652.37 |
| 2002-06-21 | 655.34 |
| 2002-06-24 | 639.86 |
| 2002-06-25 | 650.91 |
| 2002-06-26 | 648.24 |
| 2002-06-27 | 656.80 |
| 2002-06-28 | 687.80 |
| 2002-07-01 | 685.39 |
| 2002-07-02 | 651.75 |
| 2002-07-03 | 634.95 |
| 2002-07-04 | . |
| 2002-07-05 | 677.00 |
| 2002-07-08 | 686.18 |
| 2002-07-09 | 681.83 |
| 2002-07-10 | 651.15 |
| 2002-07-11 | 625.07 |
| 2002-07-12 | 623.35 |
| 2002-07-15 | 598.07 |
| 2002-07-16 | 600.94 |
| 2002-07-17 | 621.86 |
| 2002-07-18 | 626.27 |
| 2002-07-19 | 593.67 |
| 2002-07-22 | 551.29 |
| 2002-07-23 | 516.19 |
| 2002-07-24 | 510.59 |
| 2002-07-25 | 538.88 |
| 2002-07-26 | 535.71 |
| 2002-07-29 | 573.49 |
| 2002-07-30 | 567.42 |
| 2002-07-31 | 558.02 |
| 2002-08-01 | 533.07 |
| 2002-08-02 | 531.96 |
| 2002-08-05 | 509.27 |
| 2002-08-06 | 525.83 |
| 2002-08-07 | 524.30 |
| 2002-08-08 | 552.14 |
| 2002-08-09 | 564.33 |
| 2002-08-12 | 554.22 |
| 2002-08-13 | 560.66 |
| 2002-08-14 | 547.06 |
| 2002-08-15 | 558.10 |
| 2002-08-16 | 568.13 |
| 2002-08-19 | 590.94 |
| 2002-08-20 | 579.20 |
| 2002-08-21 | 594.53 |
| 2002-08-22 | 604.62 |
| 2002-08-23 | 594.58 |
| 2002-08-26 | 587.45 |
| 2002-08-27 | 613.64 |
| 2002-08-28 | 584.54 |
| 2002-08-29 | 568.38 |
| 2002-08-30 | 574.12 |
| 2002-09-02 | . |
| 2002-09-03 | 544.80 |
| 2002-09-04 | 542.53 |
| 2002-09-05 | 531.27 |
| 2002-09-06 | 547.27 |
| 2002-09-09 | 534.60 |
| 2002-09-10 | 544.88 |
| 2002-09-11 | 560.23 |
| 2002-09-12 | 533.33 |
| 2002-09-13 | 516.35 |
| 2002-09-16 | 506.76 |
| 2002-09-17 | 499.43 |
| 2002-09-18 | 476.43 |
| 2002-09-19 | 466.04 |
| 2002-09-20 | 463.84 |
| 2002-09-23 | 436.50 |
| 2002-09-24 | 425.43 |
| 2002-09-25 | 433.22 |
| 2002-09-26 | 457.18 |
| 2002-09-27 | 446.15 |
| 2002-09-30 | 422.89 |
| 2002-10-01 | 430.34 |
| 2002-10-02 | 447.22 |
| 2002-10-03 | 433.67 |
| 2002-10-04 | 408.82 |
| 2002-10-07 | 405.37 |
| 2002-10-08 | 397.01 |
| 2002-10-09 | 395.40 |
| 2002-10-10 | 417.41 |
| 2002-10-11 | 450.06 |
| 2002-10-14 | 444.08 |
| 2002-10-15 | 482.82 |
| 2002-10-16 | 478.15 |
| 2002-10-17 | 491.79 |
| 2002-10-18 | 491.21 |
| 2002-10-21 | 496.73 |
| 2002-10-22 | 493.49 |
| 2002-10-23 | 466.36 |
| 2002-10-24 | 477.28 |
| 2002-10-25 | 477.25 |
| 2002-10-28 | 495.14 |
| 2002-10-29 | 473.33 |
| 2002-10-30 | 483.77 |
| 2002-10-31 | 497.90 |
| 2002-11-01 | 494.03 |
| 2002-11-04 | 519.87 |
| 2002-11-05 | 533.93 |
| 2002-11-06 | 526.76 |
| 2002-11-07 | 508.66 |
| 2002-11-08 | 500.46 |
| 2002-11-11 | 492.43 |
| 2002-11-12 | 492.79 |
| 2002-11-13 | 487.07 |
| 2002-11-14 | 507.19 |
| 2002-11-15 | 511.89 |
| 2002-11-18 | 523.30 |
| 2002-11-19 | 519.85 |
| 2002-11-20 | 516.47 |
| 2002-11-21 | 538.65 |
| 2002-11-22 | 543.61 |
| 2002-11-25 | 542.23 |
| 2002-11-26 | 523.98 |
| 2002-11-27 | 538.78 |
| 2002-11-28 | . |
| 2002-11-29 | 544.42 |
| 2002-12-02 | 545.87 |
| 2002-12-03 | 529.87 |
| 2002-12-04 | 526.14 |
| 2002-12-05 | 515.31 |
| 2002-12-06 | 518.12 |
| 2002-12-09 | 499.56 |
| 2002-12-10 | 509.77 |
| 2002-12-11 | 519.79 |
| 2002-12-12 | 513.47 |
| 2002-12-13 | 507.55 |
| 2002-12-16 | 529.50 |
| 2002-12-17 | 530.57 |
| 2002-12-18 | 517.67 |
| 2002-12-19 | 504.75 |
| 2002-12-20 | 510.47 |
| 2002-12-23 | 513.26 |
| 2002-12-24 | 514.79 |
| 2002-12-25 | . |
| 2002-12-26 | 516.09 |
| 2002-12-27 | 501.94 |
| 2002-12-30 | 506.71 |
| 2002-12-31 | 512.14 |
| 2003-01-01 | . |
| 2003-01-02 | 531.63 |
| 2003-01-03 | 532.18 |
| 2003-01-06 | 536.29 |
| 2003-01-07 | 528.15 |
| 2003-01-08 | 517.15 |
| 2003-01-09 | 528.12 |
| 2003-01-10 | 532.79 |
| 2003-01-13 | 539.24 |
| 2003-01-14 | 543.05 |
| 2003-01-15 | 536.92 |
| 2003-01-16 | 536.24 |
| 2003-01-17 | 518.36 |
| 2003-01-20 | . |
| 2003-01-21 | 503.02 |
| 2003-01-22 | 492.00 |
| 2003-01-23 | 495.39 |
| 2003-01-24 | 491.25 |
| 2003-01-27 | 472.78 |
| 2003-01-28 | 470.72 |
| 2003-01-29 | 471.06 |
| 2003-01-30 | 477.98 |
| 2003-01-31 | 478.54 |
| 2003-02-03 | 487.24 |
| 2003-02-04 | 472.76 |
| 2003-02-05 | 483.01 |
| 2003-02-06 | 473.06 |
| 2003-02-07 | 465.59 |
| 2003-02-10 | 455.44 |
| 2003-02-11 | 469.27 |
| 2003-02-12 | 459.38 |
| 2003-02-13 | 467.06 |
| 2003-02-14 | 484.62 |
| 2003-02-17 | . |
| 2003-02-18 | 497.72 |
| 2003-02-19 | 486.50 |
| 2003-02-20 | 481.77 |
| 2003-02-21 | 486.94 |
| 2003-02-24 | 471.87 |
| 2003-02-25 | 452.60 |
| 2003-02-26 | 447.44 |
| 2003-02-27 | 455.52 |
| 2003-02-28 | 470.34 |
| 2003-03-03 | 475.47 |
| 2003-03-04 | 462.16 |
| 2003-03-05 | 461.95 |
| 2003-03-06 | 448.34 |
| 2003-03-07 | 439.56 |
| 2003-03-10 | 424.99 |
| 2003-03-11 | 423.37 |
| 2003-03-12 | 405.98 |
| 2003-03-13 | 427.67 |
| 2003-03-14 | 454.95 |
| 2003-03-17 | 466.25 |
| 2003-03-18 | 460.04 |
| 2003-03-19 | 462.47 |
| 2003-03-20 | 454.81 |
| 2003-03-21 | 476.21 |
| 2003-03-24 | 455.55 |
| 2003-03-25 | 466.00 |
| 2003-03-26 | 461.75 |
| 2003-03-27 | 452.75 |
| 2003-03-28 | 451.30 |
| 2003-03-31 | 436.68 |
| 2003-04-01 | 443.96 |
| 2003-04-02 | 458.56 |
| 2003-04-03 | 463.09 |
| 2003-04-04 | 469.09 |
| 2003-04-07 | 488.67 |
| 2003-04-08 | 486.45 |
| 2003-04-09 | 486.25 |
| 2003-04-10 | 485.06 |
| 2003-04-11 | 487.03 |
| 2003-04-14 | 495.68 |
| 2003-04-15 | 511.44 |
| 2003-04-16 | 514.47 |
| 2003-04-17 | 521.21 |
| 2003-04-18 | . |
| 2003-04-21 | 518.97 |
| 2003-04-22 | 528.37 |
| 2003-04-23 | 537.54 |
| 2003-04-24 | 528.14 |
| 2003-04-25 | 522.13 |
| 2003-04-28 | 537.43 |
| 2003-04-29 | 535.23 |
| 2003-04-30 | 545.16 |
| 2003-05-01 | 549.87 |
| 2003-05-02 | 548.58 |
| 2003-05-05 | 559.30 |
| 2003-05-06 | 575.13 |
| 2003-05-07 | 568.10 |
| 2003-05-08 | 551.42 |
| 2003-05-09 | 560.32 |
| 2003-05-12 | 564.85 |
| 2003-05-13 | 563.68 |
| 2003-05-14 | 563.20 |
| 2003-05-15 | 568.36 |
| 2003-05-16 | 575.77 |
| 2003-05-19 | 554.57 |
| 2003-05-20 | 551.60 |
| 2003-05-21 | 543.40 |
| 2003-05-22 | 554.16 |
| 2003-05-23 | 556.14 |
| 2003-05-26 | . |
| 2003-05-27 | 562.48 |
| 2003-05-28 | 567.31 |
| 2003-05-29 | 575.52 |
| 2003-05-30 | 580.02 |
| 2003-06-02 | 589.83 |
| 2003-06-03 | 588.63 |
| 2003-06-04 | 594.63 |
| 2003-06-05 | 598.38 |
| 2003-06-06 | 604.93 |
| 2003-06-09 | 600.61 |
| 2003-06-10 | 604.21 |
| 2003-06-11 | 623.48 |
| 2003-06-12 | 632.79 |
| 2003-06-13 | 625.74 |
| 2003-06-16 | 644.12 |
| 2003-06-17 | 646.77 |
| 2003-06-18 | 642.99 |
| 2003-06-19 | 625.96 |
| 2003-06-20 | 630.48 |
| 2003-06-23 | 609.62 |
| 2003-06-24 | 610.75 |
| 2003-06-25 | 616.79 |
| 2003-06-26 | 608.85 |
| 2003-06-27 | 607.39 |
| 2003-06-30 | 602.37 |
| 2003-07-01 | 594.31 |
| 2003-07-02 | 606.45 |
| 2003-07-03 | 607.73 |
| 2003-07-04 | . |
| 2003-07-07 | 614.07 |
| 2003-07-08 | 615.50 |
| 2003-07-09 | 609.38 |
| 2003-07-10 | 602.07 |
| 2003-07-11 | 611.66 |
| 2003-07-14 | 624.13 |
| 2003-07-15 | 623.52 |
| 2003-07-16 | 620.23 |
| 2003-07-17 | 611.05 |
| 2003-07-18 | 617.43 |
| 2003-07-21 | 612.15 |
| 2003-07-22 | 615.83 |
| 2003-07-23 | 618.35 |
| 2003-07-24 | 634.44 |
| 2003-07-25 | 630.71 |
| 2003-07-28 | 641.66 |
| 2003-07-29 | 640.90 |
| 2003-07-30 | 638.36 |
| 2003-07-31 | 641.34 |
| 2003-08-01 | 633.69 |
| 2003-08-04 | 630.75 |
| 2003-08-05 | 637.02 |
| 2003-08-06 | 625.38 |
| 2003-08-07 | 623.92 |
| 2003-08-08 | 622.28 |
| 2003-08-11 | 625.14 |
| 2003-08-12 | 632.28 |
| 2003-08-13 | 630.83 |
| 2003-08-14 | 638.04 |
| 2003-08-15 | 638.60 |
| 2003-08-18 | 639.55 |
| 2003-08-19 | 636.05 |
| 2003-08-20 | 633.34 |
| 2003-08-21 | 627.36 |
| 2003-08-22 | 619.16 |
| 2003-08-25 | 615.11 |
| 2003-08-26 | 606.69 |
| 2003-08-27 | 612.30 |
| 2003-08-28 | 610.99 |
| 2003-08-29 | 608.23 |
| 2003-09-01 | . |
| 2003-09-02 | 613.16 |
| 2003-09-03 | 623.93 |
| 2003-09-04 | 627.86 |
| 2003-09-05 | 631.40 |
| 2003-09-08 | 641.43 |
| 2003-09-09 | 639.48 |
| 2003-09-10 | 631.96 |
| 2003-09-11 | 631.28 |
| 2003-09-12 | 632.03 |
| 2003-09-15 | 633.87 |
| 2003-09-16 | 634.54 |
| 2003-09-17 | 639.88 |
| 2003-09-18 | 648.74 |
| 2003-09-19 | 647.55 |
| 2003-09-22 | 639.36 |
| 2003-09-23 | 633.31 |
| 2003-09-24 | 626.28 |
| 2003-09-25 | 623.62 |
| 2003-09-26 | 615.73 |
| 2003-09-29 | 616.41 |
| 2003-09-30 | 612.38 |
| 2003-10-01 | 626.66 |
| 2003-10-02 | 627.53 |
| 2003-10-03 | 642.12 |
| 2003-10-06 | 640.56 |
| 2003-10-07 | 641.13 |
| 2003-10-08 | 643.20 |
| 2003-10-09 | 652.47 |
| 2003-10-10 | 654.13 |
| 2003-10-13 | 658.63 |
| 2003-10-14 | 658.93 |
| 2003-10-15 | 660.67 |
| 2003-10-16 | 663.53 |
| 2003-10-17 | 656.44 |
| 2003-10-20 | 662.02 |
| 2003-10-21 | 664.52 |
| 2003-10-22 | 656.38 |
| 2003-10-23 | 651.38 |
| 2003-10-24 | 651.39 |
| 2003-10-27 | 657.30 |
| 2003-10-28 | 660.39 |
| 2003-10-29 | 666.83 |
| 2003-10-30 | 676.30 |
| 2003-10-31 | 675.07 |
| 2003-11-03 | 680.44 |
| 2003-11-04 | 680.40 |
| 2003-11-05 | 674.31 |
| 2003-11-06 | 672.41 |
| 2003-11-07 | 683.55 |
| 2003-11-10 | 680.84 |
| 2003-11-11 | 677.97 |
| 2003-11-12 | 686.52 |
| 2003-11-13 | 692.63 |
| 2003-11-14 | 698.38 |
| 2003-11-17 | 680.86 |
| 2003-11-18 | 685.45 |
| 2003-11-19 | 685.11 |
| 2003-11-20 | 681.41 |
| 2003-11-21 | 684.91 |
| 2003-11-24 | 688.32 |
| 2003-11-25 | 688.44 |
| 2003-11-26 | 696.57 |
| 2003-11-27 | . |
| 2003-11-28 | 705.37 |
| 2003-12-01 | 715.85 |
| 2003-12-02 | 722.47 |
| 2003-12-03 | 732.58 |
| 2003-12-04 | 728.84 |
| 2003-12-05 | 729.09 |
| 2003-12-08 | 729.94 |
| 2003-12-09 | 728.86 |
| 2003-12-10 | 725.72 |
| 2003-12-11 | 726.07 |
| 2003-12-12 | 734.43 |
| 2003-12-15 | 739.74 |
| 2003-12-16 | 741.05 |
| 2003-12-17 | 740.86 |
| 2003-12-18 | 747.39 |
| 2003-12-19 | 750.75 |
| 2003-12-22 | 750.76 |
| 2003-12-23 | 755.14 |
| 2003-12-24 | 757.42 |
| 2003-12-25 | . |
| 2003-12-26 | 757.12 |
| 2003-12-29 | 764.16 |
| 2003-12-30 | 771.43 |
| 2003-12-31 | 777.65 |
| 2004-01-01 | . |
| 2004-01-02 | 787.63 |
| 2004-01-05 | 796.22 |
| 2004-01-06 | 801.07 |
| 2004-01-07 | 790.66 |
| 2004-01-08 | 797.93 |
| 2004-01-09 | 807.38 |
| 2004-01-12 | 798.67 |
| 2004-01-13 | 797.34 |
| 2004-01-14 | 801.64 |
| 2004-01-15 | 807.13 |
| 2004-01-16 | 802.01 |
| 2004-01-19 | . |
| 2004-01-20 | 805.60 |
| 2004-01-21 | 814.89 |
| 2004-01-22 | 825.86 |
| 2004-01-23 | 825.93 |
| 2004-01-26 | 810.28 |
| 2004-01-27 | 817.66 |
| 2004-01-28 | 818.15 |
| 2004-01-29 | 790.78 |
| 2004-01-30 | 787.74 |
| 2004-02-02 | 794.28 |
| 2004-02-03 | 795.59 |
| 2004-02-04 | 786.66 |
| 2004-02-05 | 791.05 |
| 2004-02-06 | 806.46 |
| 2004-02-09 | 815.37 |
| 2004-02-10 | 818.16 |
| 2004-02-11 | 818.68 |
| 2004-02-12 | 827.79 |
| 2004-02-13 | 818.61 |
| 2004-02-16 | . |
| 2004-02-17 | 828.37 |
| 2004-02-18 | 828.71 |
| 2004-02-19 | 827.19 |
| 2004-02-20 | 813.36 |
| 2004-02-23 | 814.45 |
| 2004-02-24 | 809.05 |
| 2004-02-25 | 798.11 |
| 2004-02-26 | 789.76 |
| 2004-02-27 | 792.81 |
| 2004-03-01 | 793.91 |
| 2004-03-02 | 789.18 |
| 2004-03-03 | 773.56 |
| 2004-03-04 | 788.14 |
| 2004-03-05 | 803.31 |
| 2004-03-08 | 801.62 |
| 2004-03-09 | 794.95 |
| 2004-03-10 | 782.50 |
| 2004-03-11 | 762.74 |
| 2004-03-12 | 758.39 |
| 2004-03-15 | 736.70 |
| 2004-03-16 | 749.56 |
| 2004-03-17 | 754.76 |
| 2004-03-18 | 751.24 |
| 2004-03-19 | 748.27 |
| 2004-03-22 | 736.06 |
| 2004-03-23 | 732.96 |
| 2004-03-24 | 724.01 |
| 2004-03-25 | 737.06 |
| 2004-03-26 | 735.20 |
| 2004-03-29 | 746.82 |
| 2004-03-30 | 746.03 |
| 2004-03-31 | 748.97 |
| 2004-04-01 | 766.15 |
| 2004-04-02 | 769.78 |
| 2004-04-05 | 766.11 |
| 2004-04-06 | 767.19 |
| 2004-04-07 | 774.46 |
| 2004-04-08 | 771.76 |
| 2004-04-09 | . |
| 2004-04-12 | 769.59 |
| 2004-04-13 | 765.82 |
| 2004-04-14 | 756.85 |
| 2004-04-15 | 751.85 |
| 2004-04-16 | 764.14 |
| 2004-04-19 | 761.29 |
| 2004-04-20 | 761.36 |
| 2004-04-21 | 751.73 |
| 2004-04-22 | 754.43 |
| 2004-04-23 | 756.53 |
| 2004-04-26 | 759.27 |
| 2004-04-27 | 762.51 |
| 2004-04-28 | 748.10 |
| 2004-04-29 | 746.51 |
| 2004-04-30 | 743.71 |
| 2004-05-03 | 746.92 |
| 2004-05-04 | 752.99 |
| 2004-05-05 | 760.91 |
| 2004-05-06 | 741.54 |
| 2004-05-07 | 726.26 |
| 2004-05-10 | 703.52 |
| 2004-05-11 | 712.96 |
| 2004-05-12 | 706.03 |
| 2004-05-13 | 713.29 |
| 2004-05-14 | 709.29 |
| 2004-05-17 | 707.52 |
| 2004-05-18 | 712.63 |
| 2004-05-19 | 733.18 |
| 2004-05-20 | 721.40 |
| 2004-05-21 | 725.99 |
| 2004-05-24 | 730.86 |
| 2004-05-25 | 734.28 |
| 2004-05-26 | 740.75 |
| 2004-05-27 | 755.34 |
| 2004-05-28 | 748.29 |
| 2004-05-31 | . |
| 2004-06-01 | 742.04 |
| 2004-06-02 | 749.03 |
| 2004-06-03 | 752.59 |
| 2004-06-04 | 763.71 |
| 2004-06-07 | 776.61 |
| 2004-06-08 | 773.43 |
| 2004-06-09 | 760.16 |
| 2004-06-10 | 763.52 |
| 2004-06-11 | . |
| 2004-06-14 | 752.51 |
| 2004-06-15 | 758.92 |
| 2004-06-16 | 758.43 |
| 2004-06-17 | 762.52 |
| 2004-06-18 | 770.11 |
| 2004-06-21 | 767.08 |
| 2004-06-22 | 759.03 |
| 2004-06-23 | 760.44 |
| 2004-06-24 | 770.68 |
| 2004-06-25 | 766.54 |
| 2004-06-28 | 778.66 |
| 2004-06-29 | 771.57 |
| 2004-06-30 | 770.71 |
| 2004-07-01 | 767.26 |
| 2004-07-02 | 771.06 |
| 2004-07-05 | . |
| 2004-07-06 | 757.88 |
| 2004-07-07 | 762.80 |
| 2004-07-08 | 767.49 |
| 2004-07-09 | 766.65 |
| 2004-07-12 | 764.89 |
| 2004-07-13 | 761.61 |
| 2004-07-14 | 761.38 |
| 2004-07-15 | 750.64 |
| 2004-07-16 | 754.54 |
| 2004-07-19 | 749.07 |
| 2004-07-20 | 748.86 |
| 2004-07-21 | 747.06 |
| 2004-07-22 | 736.60 |
| 2004-07-23 | 723.32 |
| 2004-07-26 | 719.87 |
| 2004-07-27 | 727.26 |
| 2004-07-28 | 724.92 |
| 2004-07-29 | 736.57 |
| 2004-07-30 | 733.63 |
| 2004-08-02 | 729.97 |
| 2004-08-03 | 734.90 |
| 2004-08-04 | 727.73 |
| 2004-08-05 | 731.59 |
| 2004-08-06 | 730.07 |
| 2004-08-09 | 722.98 |
| 2004-08-10 | 733.67 |
| 2004-08-11 | 722.50 |
| 2004-08-12 | 722.77 |
| 2004-08-13 | 727.40 |
| 2004-08-16 | 733.92 |
| 2004-08-17 | 738.90 |
| 2004-08-18 | 738.91 |
| 2004-08-19 | 744.41 |
| 2004-08-20 | 740.09 |
| 2004-08-23 | 742.46 |
| 2004-08-24 | 737.69 |
| 2004-08-25 | 738.09 |
| 2004-08-26 | 744.33 |
| 2004-08-27 | 745.38 |
| 2004-08-30 | 743.98 |
| 2004-08-31 | 746.63 |
| 2004-09-01 | 754.06 |
| 2004-09-02 | 757.60 |
| 2004-09-03 | 759.36 |
| 2004-09-06 | . |
| 2004-09-07 | 764.22 |
| 2004-09-08 | 766.12 |
| 2004-09-09 | 761.72 |
| 2004-09-10 | 773.54 |
| 2004-09-13 | 778.81 |
| 2004-09-14 | 781.16 |
| 2004-09-15 | 772.98 |
| 2004-09-16 | 773.87 |
| 2004-09-17 | 782.54 |
| 2004-09-20 | 777.95 |
| 2004-09-21 | 788.57 |
| 2004-09-22 | 779.78 |
| 2004-09-23 | 776.61 |
| 2004-09-24 | 773.74 |
| 2004-09-27 | 769.71 |
| 2004-09-28 | 773.05 |
| 2004-09-29 | 779.76 |
| 2004-09-30 | 781.50 |
| 2004-10-01 | 794.86 |
| 2004-10-04 | 798.78 |
| 2004-10-05 | 804.18 |
| 2004-10-06 | 805.49 |
| 2004-10-07 | 804.83 |
| 2004-10-08 | 810.87 |
| 2004-10-11 | 809.22 |
| 2004-10-12 | 799.66 |
| 2004-10-13 | 801.37 |
| 2004-10-14 | 803.91 |
| 2004-10-15 | 804.69 |
| 2004-10-18 | 805.85 |
| 2004-10-19 | 812.62 |
| 2004-10-20 | 808.22 |
| 2004-10-21 | 811.95 |
| 2004-10-22 | 816.45 |
| 2004-10-25 | 811.54 |
| 2004-10-26 | 814.80 |
| 2004-10-27 | 826.17 |
| 2004-10-28 | 834.46 |
| 2004-10-29 | 833.10 |
| 2004-11-01 | 840.11 |
| 2004-11-02 | 843.88 |
| 2004-11-03 | 854.13 |
| 2004-11-04 | 858.04 |
| 2004-11-05 | 866.34 |
| 2004-11-08 | 868.12 |
| 2004-11-09 | 863.66 |
| 2004-11-10 | 866.93 |
| 2004-11-11 | 872.86 |
| 2004-11-12 | 877.55 |
| 2004-11-15 | 877.66 |
| 2004-11-16 | 873.71 |
| 2004-11-17 | 889.04 |
| 2004-11-18 | 884.08 |
| 2004-11-19 | 884.13 |
| 2004-11-22 | 879.75 |
| 2004-11-23 | 881.57 |
| 2004-11-24 | 889.12 |
| 2004-11-25 | . |
| 2004-11-26 | 900.80 |
| 2004-11-29 | 899.88 |
| 2004-11-30 | 897.04 |
| 2004-12-01 | 908.69 |
| 2004-12-02 | 914.46 |
| 2004-12-03 | 918.53 |
| 2004-12-06 | 920.69 |
| 2004-12-07 | 925.06 |
| 2004-12-08 | 913.99 |
| 2004-12-09 | 905.79 |
| 2004-12-10 | 906.60 |
| 2004-12-13 | 920.60 |
| 2004-12-14 | 922.65 |
| 2004-12-15 | 928.76 |
| 2004-12-16 | 924.70 |
| 2004-12-17 | 915.66 |
| 2004-12-20 | 929.30 |
| 2004-12-21 | 926.95 |
| 2004-12-22 | 936.02 |
| 2004-12-23 | 947.74 |
| 2004-12-24 | . |
| 2004-12-27 | 954.54 |
| 2004-12-28 | 955.65 |
| 2004-12-29 | 954.86 |
| 2004-12-30 | 956.84 |
| 2004-12-31 | 954.81 |
| 2005-01-03 | 952.22 |
| 2005-01-04 | 942.44 |
| 2005-01-05 | 934.72 |
| 2005-01-06 | 937.41 |
| 2005-01-07 | 933.81 |
| 2005-01-10 | 937.89 |
| 2005-01-11 | 933.26 |
| 2005-01-12 | 935.90 |
| 2005-01-13 | 931.86 |
| 2005-01-14 | 927.18 |
| 2005-01-17 | . |
| 2005-01-18 | 927.10 |
| 2005-01-19 | 927.86 |
| 2005-01-20 | 916.14 |
| 2005-01-21 | 918.70 |
| 2005-01-24 | 919.42 |
| 2005-01-25 | 920.42 |
| 2005-01-26 | 925.42 |
| 2005-01-27 | 923.37 |
#2005-01-28| 917.93
#2005-01-31| 926.78
#2005-02-01| 929.18
#2005-02-02| 933.94
#2005-02-03| 928.52
#2005-02-04| 933.79
#2005-02-07| 929.91
#2005-02-08| 927.77
#2005-02-09| 927.57
#2005-02-10| 936.49
#2005-02-11| 948.45
#2005-02-14| 955.14
#2005-02-15| 959.94
#2005-02-16| 953.54
#2005-02-17| 960.53
#2005-02-18| 960.22
#2005-02-21| .
#2005-02-22| 963.80
#2005-02-23| 957.81
#2005-02-24| 961.24
#2005-02-25| 970.10
#2005-02-28| 977.53
#2005-03-01| 978.67
#2005-03-02| 972.40
#2005-03-03| 971.57
#2005-03-04| 989.83
#2005-03-07| 986.95
#2005-03-08| 995.10
#2005-03-09| 991.70
#2005-03-10| 990.92
#2005-03-11| 998.42
#2005-03-14| 991.34
#2005-03-15| 994.68
#2005-03-16| 983.20
#2005-03-17| 977.80
#2005-03-18| 975.51
#2005-03-21| 961.74
#2005-03-22| 966.40
#2005-03-23| 950.42
#2005-03-24| 954.96
#2005-03-25| .
#2005-03-28| 948.25
#2005-03-29| 952.67
#2005-03-30| 947.95
#2005-03-31| 950.47
#2005-04-01| 950.37
#2005-04-04| 933.10
#2005-04-05| 940.34
#2005-04-06| 947.33
#2005-04-07| 954.22
#2005-04-08| 952.40
#2005-04-11| 960.59
#2005-04-12| 949.98
#2005-04-13| 956.89
#2005-04-14| 948.19
#2005-04-15| 938.72
#2005-04-18| 924.40
#2005-04-19| 928.89
#2005-04-20| 925.62
#2005-04-21| 927.72
#2005-04-22| 933.69
#2005-04-25| 928.21
#2005-04-26| 926.60
#2005-04-27| 914.77
#2005-04-28| 908.97
#2005-04-29| 909.01
#2005-05-02| 911.92
#2005-05-03| 919.72
#2005-05-04| 930.79
#2005-05-05| 937.39
#2005-05-06| 931.25
#2005-05-09| 926.54
#2005-05-10| 919.39
#2005-05-11| 912.85
#2005-05-12| 914.39
#2005-05-13| 910.43
#2005-05-16| 907.73
#2005-05-17| 905.04
#2005-05-18| 920.56
#2005-05-19| 925.07
#2005-05-20| 916.27
#2005-05-23| 926.00
#2005-05-24| 924.48
#2005-05-25| 923.85
#2005-05-26| 925.38
#2005-05-27| 929.24
#2005-05-30| .
#2005-05-31| 918.60
#2005-06-01| 924.69
#2005-06-02| 927.72
#2005-06-03| 921.98
#2005-06-06| 919.33
#2005-06-07| 927.28
#2005-06-08| 929.72
#2005-06-09| 922.78
#2005-06-10| 922.20
#2005-06-13| 916.80
#2005-06-14| 915.20
#2005-06-15| 921.11
#2005-06-16| 925.32
#2005-06-17| 941.82
#2005-06-20| 928.44
#2005-06-21| 932.81
#2005-06-22| 935.91
#2005-06-23| 930.26
#2005-06-24| 923.36
#2005-06-27| 920.13
#2005-06-28| 919.30
#2005-06-29| 924.10
#2005-06-30| 929.06
#2005-07-01| 925.65
#2005-07-04| .
#2005-07-05| 919.39
#2005-07-06| 924.93
#2005-07-07| 910.65
#2005-07-08| 921.58
#2005-07-11| 942.75
#2005-07-12| 950.04
#2005-07-13| 949.67
#2005-07-14| 956.84
#2005-07-15| 952.87
#2005-07-18| 956.12
#2005-07-19| 965.24
#2005-07-20| 965.83
#2005-07-21| 981.38
#2005-07-22| 979.12
#2005-07-25| 973.54
#2005-07-26| 971.34
#2005-07-27| 976.00
#2005-07-28| 983.52
#2005-07-29| 985.14
#2005-08-01| 990.79
#2005-08-02| 996.93
#2005-08-03|1004.80
#2005-08-04|1000.91
#2005-08-05| 992.50
#2005-08-08| 996.40
#2005-08-09|1003.47
#2005-08-10|1020.96
#2005-08-11|1022.28
#2005-08-12|1014.27
#2005-08-15|1007.33
#2005-08-16|1002.30
#2005-08-17| 995.22
#2005-08-18| 980.08
#2005-08-19| 987.75
#2005-08-22| 995.16
#2005-08-23| 984.25
#2005-08-24| 985.60
#2005-08-25| 978.02
#2005-08-26| 973.46
#2005-08-29| 970.63
#2005-08-30| 963.96
#2005-08-31| 980.61
#2005-09-01| 997.76
#2005-09-02|1003.21
#2005-09-05| .
#2005-09-06|1020.09
#2005-09-07|1023.58
#2005-09-08|1022.67
#2005-09-09|1025.60
#2005-09-12|1009.86
#2005-09-13| 999.79
#2005-09-14|1005.61
#2005-09-15| 998.25
#2005-09-16|1004.11
#2005-09-19| 994.07
#2005-09-20|1003.31
#2005-09-21| 994.66
#2005-09-22| 982.86
#2005-09-23| 983.80
#2005-09-26|1002.34
#2005-09-27| 996.08
#2005-09-28|1011.48
#2005-09-29|1008.61
#2005-09-30|1018.71
#2005-10-03|1011.92
#2005-10-04|1020.51
#2005-10-05|1012.09
#2005-10-06|1017.68
#2005-10-07|1013.47
#2005-10-10|1011.16
#2005-10-11|1009.19
#2005-10-12|1007.85
#2005-10-13| 991.08
#2005-10-14|1011.63
#2005-10-17|1007.49
#2005-10-18| 993.66
#2005-10-19| 981.05
#2005-10-20| 985.71
#2005-10-21| 985.18
#2005-10-24| 994.75
#2005-10-25|1002.17
#2005-10-26|1005.78
#2005-10-27| 999.32
#2005-10-28| 994.96
#2005-10-31|1006.51
#2005-11-01|1011.74
#2005-11-02|1021.99
#2005-11-03|1031.62
#2005-11-04|1012.73
#2005-11-07|1013.97
#2005-11-08|1010.77
#2005-11-09|1007.47
#2005-11-10|1018.54
#2005-11-11|1030.26
#2005-11-14|1027.78
#2005-11-15|1025.65
#2005-11-16|1020.97
#2005-11-17|1031.52
#2005-11-18|1038.10
#2005-11-21|1045.36
#2005-11-22|1043.48
#2005-11-23|1056.23
#2005-11-24| .
#2005-11-25|1048.30
#2005-11-28|1054.11
#2005-11-29|1053.62
#2005-11-30|1050.67
#2005-12-01|1060.33
#2005-12-02|1065.29
#2005-12-05|1066.07
#2005-12-06|1072.97
#2005-12-07|1063.23
#2005-12-08|1071.07
#2005-12-09|1070.02
#2005-12-12|1086.49
#2005-12-13|1082.61
#2005-12-14|1089.02
#2005-12-15|1081.72
#2005-12-16|1101.77
#2005-12-19|1101.41
#2005-12-20|1095.43
#2005-12-21|1098.62
#2005-12-22|1104.35
#2005-12-23|1105.88
#2005-12-26| .
#2005-12-27|1109.73
#2005-12-28|1113.65
#2005-12-29|1109.00
#2005-12-30|1094.81
#2006-01-02| .
#2006-01-03|1121.95
#2006-01-04|1146.29
#2006-01-05|1143.59
#2006-01-06|1152.58
#2006-01-09|1144.85
#2006-01-10|1135.20
#2006-01-11|1149.67
#2006-01-12|1149.15
#2006-01-13|1139.30
#2006-01-16| .
#2006-01-17|1131.58
#2006-01-18|1117.89
#2006-01-19|1130.65
#2006-01-20|1116.40
#2006-01-23|1130.46
#2006-01-24|1128.41
#2006-01-25|1146.52
#2006-01-26|1169.00
#2006-01-27|1172.38
#2006-01-30|1166.87
#2006-01-31|1177.23
#2006-02-01|1186.75
#2006-02-02|1171.58
#2006-02-03|1161.72
#2006-02-06|1167.75
#2006-02-07|1167.87
#2006-02-08|1166.72
#2006-02-09|1184.43
#2006-02-10|1173.70
#2006-02-13|1184.03
#2006-02-14|1182.51
#2006-02-15|1181.76
#2006-02-16|1194.98
#2006-02-17|1205.94
#2006-02-20| .
#2006-02-21|1210.87
#2006-02-22|1224.16
#2006-02-23|1230.10
#2006-02-24|1227.74
#2006-02-27|1235.50
#2006-02-28|1223.80
#2006-03-01|1234.23
#2006-03-02|1222.47
#2006-03-03|1212.76
#2006-03-06|1218.22
#2006-03-07|1193.55
#2006-03-08|1186.71
#2006-03-09|1195.41
#2006-03-10|1208.38
#2006-03-13|1226.63
#2006-03-14|1238.20
#2006-03-15|1246.69
#2006-03-16|1258.89
#2006-03-17|1264.84
#2006-03-20|1271.11
#2006-03-21|1265.61
#2006-03-22|1265.66
#2006-03-23|1251.95
#2006-03-24|1254.95
#2006-03-27|1245.88
#2006-03-28|1244.56
#2006-03-29|1241.33
#2006-03-30|1269.93
#2006-03-31|1259.97
#2006-04-03|1269.05
#2006-04-04|1280.03
#2006-04-05|1286.94
#2006-04-06|1283.10
#2006-04-07|1255.07
#2006-04-10|1255.55
#2006-04-11|1232.96
#2006-04-12|1229.72
#2006-04-13|1228.06
#2006-04-14| .
#2006-04-17|1247.56
#2006-04-18|1243.78
#2006-04-19|1264.24
#2006-04-20|1271.96
#2006-04-21|1283.90
#2006-04-24|1275.50
#2006-04-25|1284.62
#2006-04-26|1294.12
#2006-04-27|1305.62
#2006-04-28|1304.97
#2006-05-01|1307.25
#2006-05-02|1316.48
#2006-05-03|1301.84
#2006-05-04|1314.96
#2006-05-05|1339.21
#2006-05-08|1348.74
#2006-05-09|1356.75
#2006-05-10|1355.50
#2006-05-11|1354.72
#2006-05-12|1330.64
#2006-05-15|1304.76
#2006-05-16|1309.11
#2006-05-17|1256.82
#2006-05-18|1253.84
#2006-05-19|1257.85
#2006-05-22|1230.35
#2006-05-23|1258.80
#2006-05-24|1234.95
#2006-05-25|1253.99
#2006-05-26|1269.80
#2006-05-29| .
#2006-05-30|1247.63
#2006-05-31|1262.65
#2006-06-01|1262.14
#2006-06-02|1273.81
#2006-06-05|1263.14
#2006-06-06|1221.16
#2006-06-07|1227.51
#2006-06-08|1179.03
#2006-06-09|1198.67
#2006-06-12|1177.09
#2006-06-13|1144.70
#2006-06-14|1154.18
#2006-06-15|1191.35
#2006-06-16|1183.32
#2006-06-19|1187.90
#2006-06-20|1196.24
#2006-06-21|1203.86
#2006-06-22|1206.91
#2006-06-23|1198.62
#2006-06-26|1200.15
#2006-06-27|1194.66
#2006-06-28|1189.58
#2006-06-29|1215.90
#2006-06-30|1262.85
#2006-07-03|1270.46
#2006-07-04| .
#2006-07-05|1250.50
#2006-07-06|1266.58
#2006-07-07|1270.01
#2006-07-10|1267.34
#2006-07-11|1256.38
#2006-07-12|1253.14
#2006-07-13|1227.68
#2006-07-14|1202.02
#2006-07-17|1184.13
#2006-07-18|1179.33
#2006-07-19|1220.30
#2006-07-20|1231.83
#2006-07-21|1226.13
#2006-07-24|1246.49
#2006-07-25|1243.69
#2006-07-26|1247.03
#2006-07-27|1277.40
#2006-07-28|1293.05
#2006-07-31|1286.45
#2006-08-01|1270.01
#2006-08-02|1299.91
#2006-08-03|1291.21
#2006-08-04|1325.69
#2006-08-07|1303.31
#2006-08-08|1307.11
#2006-08-09|1322.27
#2006-08-10|1303.10
#2006-08-11|1308.12
#2006-08-14|1321.22
#2006-08-15|1339.49
#2006-08-16|1357.57
#2006-08-17|1364.36
#2006-08-18|1357.12
#2006-08-21|1360.41
#2006-08-22|1349.41
#2006-08-23|1335.38
#2006-08-24|1345.92
#2006-08-25|1344.07
#2006-08-28|1355.89
#2006-08-29|1355.87
#2006-08-30|1369.51
#2006-08-31|1364.55
#2006-09-01|1372.16
#2006-09-04| .
#2006-09-05|1373.87
#2006-09-06|1355.32
#2006-09-07|1336.48
#2006-09-08|1333.00
#2006-09-11|1334.15
#2006-09-12|1348.70
#2006-09-13|1353.38
#2006-09-14|1364.29
#2006-09-15|1365.37
#2006-09-18|1366.57
#2006-09-19|1355.95
#2006-09-20|1379.60
#2006-09-21|1387.57
#2006-09-22|1380.62
#2006-09-25|1377.36
#2006-09-26|1384.44
#2006-09-27|1393.57
#2006-09-28|1388.47
#2006-09-29|1388.34
#2006-10-02|1395.11
#2006-10-03|1392.13
#2006-10-04|1404.01
#2006-10-05|1417.37
#2006-10-06|1408.15
#2006-10-09|1411.68
#2006-10-10|1419.47
#2006-10-11|1417.63
#2006-10-12|1433.39
#2006-10-13|1429.05
#2006-10-16|1427.51
#2006-10-17|1402.45
#2006-10-18|1416.48
#2006-10-19|1424.50
#2006-10-20|1426.92
#2006-10-23|1429.65
#2006-10-24|1426.46
#2006-10-25|1428.23
#2006-10-26|1436.19
#2006-10-27|1438.06
#2006-10-30|1433.52
#2006-10-31|1442.22
#2006-11-01|1448.06
#2006-11-02|1430.48
#2006-11-03|1429.13
#2006-11-06|1449.49
#2006-11-07|1470.71
#2006-11-08|1467.32
#2006-11-09|1463.67
#2006-11-10|1467.49
#2006-11-13|1469.24
#2006-11-14|1464.94
#2006-11-15|1469.68
#2006-11-16|1466.21
#2006-11-17|1461.62
#2006-11-20|1464.09
#2006-11-21|1471.26
#2006-11-22|1486.44
#2006-11-23| .
#2006-11-24|1482.28
#2006-11-27|1456.28
#2006-11-28|1458.95
#2006-11-29|1473.76
#2006-11-30|1474.25
#2006-12-01|1468.55
#2006-12-04|1479.76
#2006-12-05|1488.43
#2006-12-06|1490.03
#2006-12-07|1493.10
#2006-12-08|1493.85
#2006-12-11|1494.94
#2006-12-12|1500.56
#2006-12-13|1512.84
#2006-12-14|1516.79
#2006-12-15|1515.36
#2006-12-18|1514.12
#2006-12-19|1515.35
#2006-12-20|1527.18
#2006-12-21|1524.37
#2006-12-22|1512.41
#2006-12-25| .
#2006-12-26|1510.06
#2006-12-27|1525.28
#2006-12-28|1529.25
#2006-12-29|1531.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1567.46
#2007-01-04|1553.81
#2007-01-05|1529.92
#2007-01-08|1529.26
#2007-01-09|1534.16
#2007-01-10|1511.35
#2007-01-11|1530.66
#2007-01-12|1544.22
#2007-01-15| .
#2007-01-16|1543.71
#2007-01-17|1536.61
#2007-01-18|1535.78
#2007-01-19|1549.38
#2007-01-22|1541.42
#2007-01-23|1552.47
#2007-01-24|1564.47
#2007-01-25|1559.56
#2007-01-26|1534.55
#2007-01-29|1548.56
#2007-01-30|1556.83
#2007-01-31|1557.78
#2007-02-01|1574.25
#2007-02-02|1579.48
#2007-02-05|1572.58
#2007-02-06|1580.13
#2007-02-07|1593.60
#2007-02-08|1586.66
#2007-02-09|1589.82
#2007-02-12|1570.67
#2007-02-13|1586.53
#2007-02-14|1608.44
#2007-02-15|1605.10
#2007-02-16|1597.65
#2007-02-19| .
#2007-02-20|1606.29
#2007-02-21|1603.71
#2007-02-22|1607.12
#2007-02-23|1611.69
#2007-02-26|1618.22
#2007-02-27|1577.63
#2007-02-28|1549.76
#2007-03-01|1519.97
#2007-03-02|1514.34
#2007-03-05|1491.60
#2007-03-06|1504.69
#2007-03-07|1513.03
#2007-03-08|1537.69
#2007-03-09|1541.73
#2007-03-12|1537.45
#2007-03-13|1515.97
#2007-03-14|1466.14
#2007-03-15|1494.73
#2007-03-16|1496.78
#2007-03-19|1534.54
#2007-03-20|1544.11
#2007-03-21|1547.07
#2007-03-22|1593.99
#2007-03-23|1593.38
#2007-03-26|1576.24
#2007-03-27|1578.60
#2007-03-28|1565.38
#2007-03-29|1580.92
#2007-03-30|1580.14
#2007-04-02|1586.50
#2007-04-03|1606.88
#2007-04-04|1611.20
#2007-04-05|1622.62
#2007-04-06| .
#2007-04-09|1614.17
#2007-04-10|1640.37
#2007-04-11|1639.89
#2007-04-12|1641.25
#2007-04-13|1652.58
#2007-04-16|1689.96
#2007-04-17|1693.29
#2007-04-18|1686.98
#2007-04-19|1678.33
#2007-04-20|1716.87
#2007-04-23|1705.87
#2007-04-24|1694.67
#2007-04-25|1716.60
#2007-04-26|1714.04
#2007-04-27|1709.73
#2007-04-30|1709.67
#2007-05-01|1703.45
#2007-05-02|1710.14
#2007-05-03|1707.47
#2007-05-04|1719.97
#2007-05-07|1726.22
#2007-05-08|1701.97
#2007-05-09|1712.73
#2007-05-10|1695.71
#2007-05-11|1708.04
#2007-05-14|1700.54
#2007-05-15|1720.39
#2007-05-16|1706.56
#2007-05-17|1696.80
#2007-05-18|1712.60
#2007-05-21|1705.09
#2007-05-22|1708.63
#2007-05-23|1720.65
#2007-05-24|1693.10
#2007-05-25|1701.58
#2007-05-28| .
#2007-05-29|1711.87
#2007-05-30|1698.81
#2007-05-31|1715.98
#2007-06-01|1719.75
#2007-06-04|1720.36
#2007-06-05|1716.79
#2007-06-06|1684.17
#2007-06-07|1658.34
#2007-06-08|1641.50
#2007-06-11|1656.85
#2007-06-12|1637.57
#2007-06-13|1639.31
#2007-06-14|1668.27
#2007-06-15|1697.68
#2007-06-18|1699.24
#2007-06-19|1700.54
#2007-06-20|1710.00
#2007-06-21|1685.16
#2007-06-22|1682.47
#2007-06-25|1678.51
#2007-06-26|1662.04
#2007-06-27|1643.33
#2007-06-28|1656.82
#2007-06-29|1669.79
#2007-07-02|1675.35
#2007-07-03|1689.18
#2007-07-04| .
#2007-07-05|1682.56
#2007-07-06|1696.67
#2007-07-09|1694.85
#2007-07-10|1684.23
#2007-07-11|1678.48
#2007-07-12|1695.39
#2007-07-13|1712.24
#2007-07-16|1724.55
#2007-07-17|1717.28
#2007-07-18|1701.02
#2007-07-19|1715.65
#2007-07-20|1689.86
#2007-07-23|1695.67
#2007-07-24|1670.18
#2007-07-25|1640.32
#2007-07-26|1597.32
#2007-07-27|1584.09
#2007-07-30|1577.57
#2007-07-31|1620.18
#2007-08-01|1585.82
#2007-08-02|1604.05
#2007-08-03|1593.44
#2007-08-06|1588.06
#2007-08-07|1623.06
#2007-08-08|1667.32
#2007-08-09|1615.64
#2007-08-10|1564.13
#2007-08-13|1589.26
#2007-08-14|1557.58
#2007-08-15|1533.36
#2007-08-16|1476.24
#2007-08-17|1538.57
#2007-08-20|1540.03
#2007-08-21|1536.81
#2007-08-22|1558.15
#2007-08-23|1564.15
#2007-08-24|1569.49
#2007-08-27|1572.43
#2007-08-28|1541.23
#2007-08-29|1544.29
#2007-08-30|1552.95
#2007-08-31|1567.11
#2007-09-03| .
#2007-09-04|1584.73
#2007-09-05|1556.63
#2007-09-06|1562.60
#2007-09-07|1528.37
#2007-09-10|1514.29
#2007-09-11|1541.89
#2007-09-12|1546.62
#2007-09-13|1561.21
#2007-09-14|1542.43
#2007-09-17|1519.94
#2007-09-18|1552.27
#2007-09-19|1618.99
#2007-09-20|1623.30
#2007-09-21|1627.09
#2007-09-24|1616.22
#2007-09-25|1605.56
#2007-09-26|1617.45
#2007-09-27|1636.49
#2007-09-28|1643.62
#2007-10-01|1661.39
#2007-10-02|1676.45
#2007-10-03|1681.75
#2007-10-04|1692.11
#2007-10-05|1705.83
#2007-10-08|1689.47
#2007-10-09|1696.11
#2007-10-10|1698.72
#2007-10-11|1704.15
#2007-10-12|1696.28
#2007-10-15|1681.02
#2007-10-16|1663.36
#2007-10-17|1671.75
#2007-10-18|1667.21
#2007-10-19|1655.45
#2007-10-22|1622.68
#2007-10-23|1641.14
#2007-10-24|1623.80
#2007-10-25|1644.63
#2007-10-26|1659.19
#2007-10-29|1670.29
#2007-10-30|1680.62
#2007-10-31|1705.71
#2007-11-01|1663.46
#2007-11-02|1652.83
#2007-11-05|1634.39
#2007-11-06|1639.64
#2007-11-07|1633.05
#2007-11-08|1615.12
#2007-11-09|1587.21
#2007-11-12|1592.27
#2007-11-13|1609.70
#2007-11-14|1624.71
#2007-11-15|1603.40
#2007-11-16|1589.13
#2007-11-19|1554.07
#2007-11-20|1577.81
#2007-11-21|1541.38
#2007-11-22| .
#2007-11-23|1578.37
#2007-11-26|1566.07
#2007-11-27|1580.81
#2007-11-28|1609.95
#2007-11-29|1620.71
#2007-11-30|1634.27
#2007-12-03|1620.64
#2007-12-04|1610.37
#2007-12-05|1622.94
#2007-12-06|1631.15
#2007-12-07|1653.36
#2007-12-10|1672.21
#2007-12-11|1661.52
#2007-12-12|1658.88
#2007-12-13|1614.14
#2007-12-14|1595.97
#2007-12-17|1559.15
#2007-12-18|1565.18
#2007-12-19|1554.57
#2007-12-20|1551.62
#2007-12-21|1573.98
#2007-12-24|1579.77
#2007-12-25| .
#2007-12-26|1590.63
#2007-12-27|1605.76
#2007-12-28|1624.07
#2007-12-31|1614.44
#2008-01-01| .
#2008-01-02|1608.65
#2008-01-03|1597.33
#2008-01-04|1581.58
#2008-01-07|1566.66
#2008-01-08|1562.04
#2008-01-09|1543.42
#2008-01-10|1542.91
#2008-01-11|1563.54
#2008-01-14|1583.20
#2008-01-15|1534.73
#2008-01-16|1503.67
#2008-01-17|1490.79
#2008-01-18|1442.69
#2008-01-21| .
#2008-01-22|1379.58
#2008-01-23|1326.43
#2008-01-24|1425.07
#2008-01-25|1403.61
#2008-01-28|1414.37
#2008-01-29|1432.73
#2008-01-30|1433.92
#2008-01-31|1416.90
#2008-02-01|1448.00
#2008-02-04|1440.95
#2008-02-05|1368.78
#2008-02-06|1378.76
#2008-02-07|1344.93
#2008-02-08|1333.23
#2008-02-11|1312.06
#2008-02-12|1361.83
#2008-02-13|1369.77
#2008-02-14|1370.41
#2008-02-15|1347.43
#2008-02-18| .
#2008-02-19|1383.64
#2008-02-20|1362.43
#2008-02-21|1388.56
#2008-02-22|1375.17
#2008-02-25|1403.76
#2008-02-26|1441.54
#2008-02-27|1458.88
#2008-02-28|1442.13
#2008-02-29|1419.99
#2008-03-03|1401.13
#2008-03-04|1380.07
#2008-03-05|1413.40
#2008-03-06|1386.17
#2008-03-07|1374.09
#2008-03-10|1357.26
#2008-03-11|1389.49
#2008-03-12|1435.06
#2008-03-13|1410.45
#2008-03-14|1400.60
#2008-03-17|1356.81
#2008-03-18|1415.28
#2008-03-19|1403.08
#2008-03-20|1391.28
#2008-03-21| .
#2008-03-24|1389.29
#2008-03-25|1463.54
#2008-03-26|1469.62
#2008-03-27|1494.70
#2008-03-28|1494.87
#2008-03-31|1493.61
#2008-04-01|1538.05
#2008-04-02|1574.36
#2008-04-03|1549.58
#2008-04-04|1568.01
#2008-04-07|1581.90
#2008-04-08|1570.44
#2008-04-09|1553.80
#2008-04-10|1542.58
#2008-04-11|1527.16
#2008-04-14|1515.16
#2008-04-15|1512.69
#2008-04-16|1554.93
#2008-04-17|1553.25
#2008-04-18|1587.65
#2008-04-21|1584.39
#2008-04-22|1577.16
#2008-04-23|1563.21
#2008-04-24|1549.43
#2008-04-25|1562.34
#2008-04-28|1575.59
#2008-04-29|1563.18
#2008-04-30|1574.99
#2008-05-01|1563.00
#2008-05-02|1600.99
#2008-05-05|1606.71
#2008-05-06|1595.22
#2008-05-07|1586.71
#2008-05-08|1574.04
#2008-05-09|1554.08
#2008-05-12|1559.58
#2008-05-13|1558.03
#2008-05-14|1572.04
#2008-05-15|1573.76
#2008-05-16|1580.46
#2008-05-19|1580.07
#2008-05-20|1566.75
#2008-05-21|1553.23
#2008-05-22|1545.97
#2008-05-23|1528.89
#2008-05-26| .
#2008-05-27|1517.66
#2008-05-28|1523.01
#2008-05-29|1510.26
#2008-05-30|1529.90
#2008-06-02|1503.16
#2008-06-03|1491.60
#2008-06-04|1478.69
#2008-06-05|1480.17
#2008-06-06|1453.74
#2008-06-09|1434.45
#2008-06-10|1405.89
#2008-06-11|1383.12
#2008-06-12|1396.43
#2008-06-13|1401.79
#2008-06-16|1404.56
#2008-06-17|1422.02
#2008-06-18|1392.33
#2008-06-19|1372.82
#2008-06-20|1362.75
#2008-06-23|1334.43
#2008-06-24|1342.75
#2008-06-25|1370.51
#2008-06-26|1330.55
#2008-06-27|1314.39
#2008-06-30|1308.56
#2008-07-01|1272.29
#2008-07-02|1289.49
#2008-07-03|1305.40
#2008-07-04| .
#2008-07-07|1273.58
#2008-07-08|1251.26
#2008-07-09|1292.71
#2008-07-10|1279.71
#2008-07-11|1239.88
#2008-07-14|1249.23
#2008-07-15|1207.41
#2008-07-16|1208.32
#2008-07-17|1267.49
#2008-07-18|1318.77
#2008-07-21|1331.90
#2008-07-22|1314.18
#2008-07-23|1360.91
#2008-07-24|1351.37
#2008-07-25|1317.61
#2008-07-28|1293.79
#2008-07-29|1277.61
#2008-07-30|1293.94
#2008-07-31|1303.18
#2008-08-01|1287.22
#2008-08-04|1278.10
#2008-08-05|1330.83
#2008-08-06|1342.72
#2008-08-07|1328.44
#2008-08-08|1302.45
#2008-08-11|1325.80
#2008-08-12|1310.29
#2008-08-13|1258.04
#2008-08-14|1262.55
#2008-08-15|1250.89
#2008-08-18|1247.13
#2008-08-19|1198.97
#2008-08-20|1199.77
#2008-08-21|1186.92
#2008-08-22|1216.29
#2008-08-25|1200.84
#2008-08-26|1192.35
#2008-08-27|1192.55
#2008-08-28|1233.10
#2008-08-29|1242.24
#2008-09-01| .
#2008-09-02|1259.30
#2008-09-03|1244.70
#2008-09-04|1197.33
#2008-09-05|1158.39
#2008-09-08|1220.66
#2008-09-09|1216.34
#2008-09-10|1186.72
#2008-09-11|1154.31
#2008-09-12|1188.30
#2008-09-15|1120.32
#2008-09-16|1075.33
#2008-09-17|1043.55
#2008-09-18|1052.61
#2008-09-19|1204.69
#2008-09-22|1193.27
#2008-09-23|1171.66
#2008-09-24|1173.56
#2008-09-25|1207.03
#2008-09-26|1179.60
#2008-09-29|1078.78
#2008-09-30|1058.78
#2008-10-01|1079.63
#2008-10-02|1059.03
#2008-10-03|1113.62
#2008-10-06| 993.61
#2008-10-07| 981.89
#2008-10-08| 918.99
#2008-10-09| 912.60
#2008-10-10| 816.89
#2008-10-13| 904.16
#2008-10-14| 926.48
#2008-10-15| 858.85
#2008-10-16| 785.21
#2008-10-17| 788.62
#2008-10-20| 794.83
#2008-10-21| 797.19
#2008-10-22| 736.27
#2008-10-23| 720.73
#2008-10-24| 664.48
#2008-10-27| 607.91
#2008-10-28| 572.53
#2008-10-29| 657.55
#2008-10-30| 691.33
#2008-10-31| 703.01
#2008-11-03| 713.66
#2008-11-04| 784.84
#2008-11-05| 785.09
#2008-11-06| 720.58
#2008-11-07| 734.83
#2008-11-10| 734.94
#2008-11-11| 665.86
#2008-11-12| 637.29
#2008-11-13| 634.60
#2008-11-14| 644.45
#2008-11-17| 610.91
#2008-11-18| 600.24
#2008-11-19| 563.98
#2008-11-20| 539.35
#2008-11-21| 528.73
#2008-11-24| 592.65
#2008-11-25| 607.82
#2008-11-26| 601.01
#2008-11-27| .
#2008-11-28| 629.35
#2008-12-01| 586.37
#2008-12-02| 607.71
#2008-12-03| 608.40
#2008-12-04| 615.19
#2008-12-05| 589.36
#2008-12-08| 659.98
#2008-12-09| 667.36
#2008-12-10| 677.04
#2008-12-11| 684.38
#2008-12-12| 666.70
#2008-12-15| 672.72
#2008-12-16| 690.05
#2008-12-17| 698.35
#2008-12-18| 706.33
#2008-12-19| 682.43
#2008-12-22| 668.51
#2008-12-23| 669.98
#2008-12-24| 671.19
#2008-12-25| .
#2008-12-26| 674.43
#2008-12-29| 685.34
#2008-12-30| 698.18
#2008-12-31| 685.98
#2009-01-01| .
#2009-01-02| 712.88
#2009-01-05| 702.69
#2009-01-06| 700.67
#2009-01-07| 709.45
#2009-01-08| 700.86
#2009-01-09| 684.82
#2009-01-12| 673.60
#2009-01-13| 646.37
#2009-01-14| 606.31
#2009-01-15| 581.56
#2009-01-16| 596.82
#2009-01-19| .
#2009-01-20| 519.11
#2009-01-21| 517.97
#2009-01-22| 520.71
#2009-01-23| 501.65
#2009-01-26| 552.61
#2009-01-27| 552.13
#2009-01-28| 607.08
#2009-01-29| 585.21
#2009-01-30| 566.89
#2009-02-02| 544.10
#2009-02-03| 557.75
#2009-02-04| 564.04
#2009-02-05| 557.24
#2009-02-06| 569.96
#2009-02-09| 589.81
#2009-02-10| 566.98
#2009-02-11| 553.28
#2009-02-12| 534.26
#2009-02-13| 538.69
#2009-02-16| .
#2009-02-17| 477.48
#2009-02-18| 477.15
#2009-02-19| 479.70
#2009-02-20| 442.21
#2009-02-23| 437.65
#2009-02-24| 433.87
#2009-02-25| 432.37
#2009-02-26| 465.51
#2009-02-27| 447.48
#2009-03-02| 415.38
#2009-03-03| 404.75
#2009-03-04| 416.43
#2009-03-05| 383.97
#2009-03-06| 374.51
#2009-03-09| 369.01
#2009-03-10| 413.59
#2009-03-11| 425.45
#2009-03-12| 440.42
#2009-03-13| 449.35
#2009-03-16| 473.96
#2009-03-17| 473.52
#2009-03-18| 488.39
#2009-03-19| 531.93
#2009-03-20| 525.20
#2009-03-23| 559.10
#2009-03-24| 553.49
#2009-03-25| 558.62
#2009-03-26| 567.02
#2009-03-27| 545.85
#2009-03-30| 498.51
#2009-03-31| 525.38
#2009-04-01| 537.74
#2009-04-02| 592.21
#2009-04-03| 595.59
#2009-04-06| 587.26
#2009-04-07| 570.06
#2009-04-08| 579.62
#2009-04-09| 611.96
#2009-04-10| .
#2009-04-13| 617.15
#2009-04-14| 640.73
#2009-04-15| 628.09
#2009-04-16| 645.57
#2009-04-17| 655.98
#2009-04-20| 614.82
#2009-04-21| 608.33
#2009-04-22| 632.28
#2009-04-23| 627.17
#2009-04-24| 651.79
#2009-04-27| 641.18
#2009-04-28| 623.72
#2009-04-29| 656.16
#2009-04-30| 681.73
#2009-05-01| 681.83
#2009-05-04| 700.11
#2009-05-05| 708.29
#2009-05-06| 721.69
#2009-05-07| 720.16
#2009-05-08| 750.97
#2009-05-11| 751.06
#2009-05-12| 740.81
#2009-05-13| 693.00
#2009-05-14| 692.47
#2009-05-15| 700.04
#2009-05-18| 723.60
#2009-05-19| 751.41
#2009-05-20| 763.88
#2009-05-21| 743.55
#2009-05-22| 764.68
#2009-05-25| .
#2009-05-26| 772.57
#2009-05-27| 778.91
#2009-05-28| 766.18
#2009-05-29| 781.02
#2009-06-01| 806.25
#2009-06-02| 812.49
#2009-06-03| 791.65
#2009-06-04| 793.44
#2009-06-05| 793.43
#2009-06-08| 770.69
#2009-06-09| 781.81
#2009-06-10| 793.21
#2009-06-11| 806.02
#2009-06-12| 799.36
#2009-06-15| 763.51
#2009-06-16| 754.84
#2009-06-17| 730.37
#2009-06-18| 751.42
#2009-06-19| 757.09
#2009-06-22| 726.82
#2009-06-23| 726.93
#2009-06-24| 753.89
#2009-06-25| 744.49
#2009-06-26| 752.35
#2009-06-29| 770.15
#2009-06-30| 761.27
#2009-07-01| 781.41
#2009-07-02| 747.68
#2009-07-03| .
#2009-07-06| 735.16
#2009-07-07| 739.17
#2009-07-08| 717.03
#2009-07-09| 730.39
#2009-07-10| 719.10
#2009-07-13| 739.13
#2009-07-14| 755.85
#2009-07-15| 791.53
#2009-07-16| 801.74
#2009-07-17| 803.53
#2009-07-20| 823.71
#2009-07-21| 825.38
#2009-07-22| 823.88
#2009-07-23| 847.24
#2009-07-24| 847.85
#2009-07-27| 861.00
#2009-07-28| 842.42
#2009-07-29| 842.68
#2009-07-30| 860.79
#2009-07-31| 870.22
#2009-08-03| 901.86
#2009-08-04| 903.16
#2009-08-05| 901.86
#2009-08-06| 917.26
#2009-08-07| 922.97
#2009-08-10| 923.15
#2009-08-11| 904.51
#2009-08-12| 918.95
#2009-08-13| 940.58
#2009-08-14| 928.79
#2009-08-17| 892.59
#2009-08-18| 906.41
#2009-08-19| 908.37
#2009-08-20| 922.40
#2009-08-21| 956.26
#2009-08-24| 978.90
#2009-08-25| 986.03
#2009-08-26| 984.95
#2009-08-27| 979.05
#2009-08-28| 997.22
#2009-08-31| 981.10
#2009-09-01| 956.39
#2009-09-02| 936.11
#2009-09-03| 941.93
#2009-09-04| 959.78
#2009-09-07| .
#2009-09-08| 986.58
#2009-09-09|1001.11
#2009-09-10| 995.95
#2009-09-11|1005.86
#2009-09-14| 997.50
#2009-09-15|1002.29
#2009-09-16|1032.41
#2009-09-17|1046.23
#2009-09-18|1042.54
#2009-09-21|1026.67
#2009-09-22|1042.28
#2009-09-23|1054.64
#2009-09-24|1032.21
#2009-09-25|1030.48
#2009-09-28|1047.81
#2009-09-29|1049.58
#2009-09-30|1049.35
#2009-10-01|1021.32
#2009-10-02| 997.95
#2009-10-05|1009.19
#2009-10-06|1056.28
#2009-10-07|1045.37
#2009-10-08|1065.14
#2009-10-09|1064.98
#2009-10-12|1079.97
#2009-10-13|1066.74
#2009-10-14|1103.36
#2009-10-15|1107.83
#2009-10-16|1083.25
#2009-10-19|1109.24
#2009-10-20|1100.95
#2009-10-21|1102.48
#2009-10-22|1083.48
#2009-10-23|1082.23
#2009-10-26|1041.13
#2009-10-27|1018.35
#2009-10-28| 981.61
#2009-10-29|1019.64
#2009-10-30| 986.16
#2009-11-02| 993.98
#2009-11-03| 956.64
#2009-11-04| 992.42
#2009-11-05|1006.28
#2009-11-06|1011.16
#2009-11-09|1047.15
#2009-11-10|1041.30
#2009-11-11|1057.81
#2009-11-12|1043.87
#2009-11-13|1046.39
#2009-11-16|1062.28
#2009-11-17|1042.55
#2009-11-18|1053.13
#2009-11-19|1026.67
#2009-11-20|1009.24
#2009-11-23|1046.14
#2009-11-24|1032.14
#2009-11-25|1040.27
#2009-11-26| .
#2009-11-27|1002.93
#2009-11-30| 991.95
#2009-12-01|1025.26
#2009-12-02|1019.65
#2009-12-03|1022.23
#2009-12-04|1019.89
#2009-12-07|1008.80
#2009-12-08| 980.56
#2009-12-09| 958.52
#2009-12-10| 968.66
#2009-12-11| 955.60
#2009-12-14| 970.33
#2009-12-15| 960.91
#2009-12-16| 985.24
#2009-12-17| 954.20
#2009-12-18| 935.14
#2009-12-21| 952.71
#2009-12-22| 953.37
#2009-12-23| 966.21
#2009-12-24| 968.42
#2009-12-25| .
#2009-12-28| 979.24
#2009-12-29| 981.48
#2009-12-30| 965.51
#2009-12-31| 969.22
#2010-01-01| .
#2010-01-04| 995.44
#2010-01-05|1003.31
#2010-01-06|1005.27
#2010-01-07|1004.82
#2010-01-08|1014.17
#2010-01-11|1024.72
#2010-01-12|1011.59
#2010-01-13|1003.96
#2010-01-14|1005.42
#2010-01-15| 978.21
#2010-01-18| .
#2010-01-19| 979.62
#2010-01-20| 942.80
#2010-01-21| 916.13
#2010-01-22| 908.66
#2010-01-25| 905.53
#2010-01-26| 900.99
#2010-01-27| 877.59
#2010-01-28| 858.90
#2010-01-29| 867.80
#2010-02-01| 878.77
#2010-02-02| 897.31
#2010-02-03| 876.91
#2010-02-04| 824.21
#2010-02-05| 794.03
#2010-02-08| 797.92
#2010-02-09| 808.32
#2010-02-10| 829.25
#2010-02-11| 808.68
#2010-02-12| 800.91
#2010-02-15| .
#2010-02-16| 822.72
#2010-02-17| 836.55
#2010-02-18| 835.76
#2010-02-19| 834.16
#2010-02-22| 839.95
#2010-02-23| 816.70
#2010-02-24| 820.35
#2010-02-25| 800.00
#2010-02-26| 825.58
#2010-03-01| 826.54
#2010-03-02| 840.74
#2010-03-03| 860.28
#2010-03-04| 859.75
#2010-03-05| 884.08
#2010-03-08| 888.50
#2010-03-09| 879.17
#2010-03-10| 897.83
#2010-03-11| 891.47
#2010-03-12| 901.19
#2010-03-15| 883.47
#2010-03-16| 902.29
#2010-03-17| 912.66
#2010-03-18| 893.10
#2010-03-19| 883.73
#2010-03-22| 877.81
#2010-03-23| 887.53
#2010-03-24| 874.22
#2010-03-25| 890.41
#2010-03-26| 898.01
#2010-03-29| 903.46
#2010-03-30| 893.17
#2010-03-31| 893.70
#2010-04-01| 910.29
#2010-04-02| .
#2010-04-05| 908.20
#2010-04-06| 905.25
#2010-04-07| 896.98
#2010-04-08| 882.20
#2010-04-09| 908.39
#2010-04-12| 929.32
#2010-04-13| 922.94
#2010-04-14| 936.54
#2010-04-15| 935.66
#2010-04-16| 905.04
#2010-04-19| 893.80
#2010-04-20| 906.24
#2010-04-21| 884.06
#2010-04-22| 857.94
#2010-04-23| 864.36
#2010-04-26| 870.43
#2010-04-27| 826.96
#2010-04-28| 800.97
#2010-04-29| 821.53
#2010-04-30| 823.06
#2010-05-03| 817.68
#2010-05-04| 764.84
#2010-05-05| 737.86
#2010-05-06| 698.65
#2010-05-07| 666.07
#2010-05-10| 788.38
#2010-05-11| 763.49
#2010-05-12| 773.44
#2010-05-13| 760.79
#2010-05-14| 707.01
#2010-05-17| 699.91
#2010-05-18| 721.58
#2010-05-19| 696.36
#2010-05-20| 682.91
#2010-05-21| 704.90
#2010-05-24| 689.98
#2010-05-25| 655.94
#2010-05-26| 663.28
#2010-05-27| 691.81
#2010-05-28| 694.60
#2010-05-31| .
#2010-06-01| 683.15
#2010-06-02| 673.98
#2010-06-03| 677.81
#2010-06-04| 638.20
#2010-06-07| 624.67
#2010-06-08| 618.62
#2010-06-09| 639.43
#2010-06-10| 661.68
#2010-06-11| 680.63
#2010-06-14| 706.52
#2010-06-15| 722.01
#2010-06-16| 723.73
#2010-06-17| 729.66
#2010-06-18| 744.84
#2010-06-21| 749.98
#2010-06-22| 734.16
#2010-06-23| 719.74
#2010-06-24| 704.00
#2010-06-25| 702.97
#2010-06-28| 715.81
#2010-06-29| 671.24
#2010-06-30| 683.36
#2010-07-01| 680.53
#2010-07-02| 693.13
#2010-07-05| .
#2010-07-06| 714.21
#2010-07-07| 743.89
#2010-07-08| 762.48
#2010-07-09| 762.89
#2010-07-12| 759.87
#2010-07-13| 781.96
#2010-07-14| 784.62
#2010-07-15| 778.64
#2010-07-16| 764.43
#2010-07-19| 761.03
#2010-07-20| 757.31
#2010-07-21| 756.83
#2010-07-22| 789.33
#2010-07-23| 784.89
#2010-07-26| 808.02
#2010-07-27| 843.82
#2010-07-28| 848.00
#2010-07-29| 846.86
#2010-07-30| 833.28
#2010-08-02| 874.21
#2010-08-03| 877.65
#2010-08-04| 869.90
#2010-08-05| 868.30
#2010-08-06| 864.71
#2010-08-09| 874.25
#2010-08-10| 852.05
#2010-08-11| 810.85
#2010-08-12| 799.05
#2010-08-13| 789.94
#2010-08-16| 789.70
#2010-08-17| 805.55
#2010-08-18| 799.08
#2010-08-19| 782.81
#2010-08-20| 760.13
#2010-08-23| 766.10
#2010-08-24| 752.81
#2010-08-25| 736.37
#2010-08-26| 751.65
#2010-08-27| 755.03
#2010-08-30| 748.33
#2010-08-31| 750.27
#2010-09-01| 786.92
#2010-09-02| 787.52
#2010-09-03| 801.91
#2010-09-06| .
#2010-09-07| 779.42
#2010-09-08| 784.32
#2010-09-09| 796.70
#2010-09-10| 793.77
#2010-09-13| 816.40
#2010-09-14| 825.09
#2010-09-15| 824.19
#2010-09-16| 820.53
#2010-09-17| 804.18
#2010-09-20| 817.85
#2010-09-21| 818.55
#2010-09-22| 824.45
#2010-09-23| 809.77
#2010-09-24| 837.78
#2010-09-27| 830.87
#2010-09-28| 830.44
#2010-09-29| 823.86
#2010-09-30| 826.07
#2010-10-01| 824.48
#2010-10-04| 813.44
#2010-10-05| 845.20
#2010-10-06| 856.15
#2010-10-07| 864.02
#2010-10-08| 858.58
#2010-10-11| 855.73
#2010-10-12| 847.08
#2010-10-13| 875.39
#2010-10-14| 875.77
#2010-10-15| 871.36
#2010-10-18| 876.04
#2010-10-19| 868.49
#2010-10-20| 883.42
#2010-10-21| 888.19
#2010-10-22| 881.69
#2010-10-25| 880.39
#2010-10-26| 869.10
#2010-10-27| 857.32
#2010-10-28| 866.39
#2010-10-29| 861.98
#2010-11-01| 850.68
#2010-11-02| 864.45
#2010-11-03| 851.52
#2010-11-04| 881.37
#2010-11-05| 861.83
#2010-11-08| 853.62
#2010-11-09| 861.21
#2010-11-10| 827.94
#2010-11-11| 814.97
#2010-11-12| 824.15
#2010-11-15| 824.66
#2010-11-16| 801.23
#2010-11-17| 806.81
#2010-11-18| 823.40
#2010-11-19| 818.58
#2010-11-22| 796.75
#2010-11-23| 760.50
#2010-11-24| 759.27
#2010-11-25| .
#2010-11-26| 737.06
#2010-11-29| 710.12
#2010-11-30| 692.87
#2010-12-01| 723.77
#2010-12-02| 753.24
#2010-12-03| 768.70
#2010-12-06| 752.96
#2010-12-07| 761.61
#2010-12-08| 768.10
#2010-12-09| 783.86
#2010-12-10| 779.63
#2010-12-13| 793.74
#2010-12-14| 794.82
#2010-12-15| 777.99
#2010-12-16| 768.43
#2010-12-17| 754.68
#2010-12-20| 756.27
#2010-12-21| 770.53
#2010-12-22| 763.23
#2010-12-23| 758.90
#2010-12-24| .
#2010-12-27| 751.98
#2010-12-28| 751.61
#2010-12-29| 754.77
#2010-12-30| 754.88
#2010-12-31| 759.68
#2011-01-03| 770.00
#2011-01-04| 774.61
#2011-01-05| 762.86
#2011-01-06| 753.68
#2011-01-07| 738.63
#2011-01-10| 715.40
#2011-01-11| 725.01
#2011-01-12| 772.17
#2011-01-13| 809.86
#2011-01-14| 816.93
#2011-01-17| .
#2011-01-18| 830.80
#2011-01-19| 835.02
#2011-01-20| 839.16
#2011-01-21| 867.10
#2011-01-24| 877.04
#2011-01-25| 862.33
#2011-01-26| 859.35
#2011-01-27| 880.92
#2011-01-28| 869.21
#2011-01-31| 873.59
#2011-02-01| 900.23
#2011-02-02| 906.13
#2011-02-03| 885.54
#2011-02-04| 886.01
#2011-02-07| 894.36
#2011-02-08| 909.46
#2011-02-09| 908.46
#2011-02-10| 890.95
#2011-02-11| 890.97
#2011-02-14| 879.57
#2011-02-15| 894.35
#2011-02-16| 917.39
#2011-02-17| 923.00
#2011-02-18| 925.40
#2011-02-21| .
#2011-02-22| 894.04
#2011-02-23| 893.83
#2011-02-24| 887.92
#2011-02-25| 900.08
#2011-02-28| 910.30
#2011-03-01| 897.94
#2011-03-02| 891.38
#2011-03-03| 894.00
#2011-03-04| 892.46
#2011-03-07| 885.59
#2011-03-08| 884.00
#2011-03-09| 884.34
#2011-03-10| 865.75
#2011-03-11| 861.71
#2011-03-14| 872.59
#2011-03-15| 852.95
#2011-03-16| 827.37
#2011-03-17| 853.93
#2011-03-18| 861.84
#2011-03-21| 886.42
#2011-03-22| 887.28
#2011-03-23| 883.40
#2011-03-24| 901.21
#2011-03-25| 893.83
#2011-03-28| 893.77
#2011-03-29| 880.79
#2011-03-30| 884.73
#2011-03-31| 872.92
#2011-04-01| 888.38
#2011-04-04| 886.30
#2011-04-05| 881.37
#2011-04-06| 907.51
#2011-04-07| 908.39
#2011-04-08| 924.68
#2011-04-11| 922.69
#2011-04-12| 914.21
#2011-04-13| 916.23
#2011-04-14| 895.58
#2011-04-15| 886.25
#2011-04-18| 843.32
#2011-04-19| 852.67
#2011-04-20| 874.39
#2011-04-21| 888.72
#2011-04-22| .
#2011-04-25| 888.08
#2011-04-26| 897.26
#2011-04-27| 906.51
#2011-04-28| 930.51
#2011-04-29| 935.03
#2011-05-02| 939.67
#2011-05-03| 934.38
#2011-05-04| 927.01
#2011-05-05| 904.02
#2011-05-06| 906.10
#2011-05-09| 870.09
#2011-05-10| 892.10
#2011-05-11| 890.01
#2011-05-12| 875.64
#2011-05-13| 866.80
#2011-05-16| 864.45
#2011-05-17| 852.45
#2011-05-18| 861.63
#2011-05-19| 867.32
#2011-05-20| 851.32
#2011-05-23| 827.03
#2011-05-24| 830.58
#2011-05-25| 842.62
#2011-05-26| 839.29
#2011-05-27| 859.55
#2011-05-30| .
#2011-05-31| 879.79
#2011-06-01| 870.70
#2011-06-02| 860.18
#2011-06-03| 878.93
#2011-06-06| 866.53
#2011-06-07| 874.02
#2011-06-08| 858.52
#2011-06-09| 856.77
#2011-06-10| 836.33
#2011-06-13| 836.12
#2011-06-14| 858.18
#2011-06-15| 830.48
#2011-06-16| 816.46
#2011-06-17| 846.28
#2011-06-20| 837.17
#2011-06-21| 861.26
#2011-06-22| 861.35
#2011-06-23| 817.83
#2011-06-24| 802.24
#2011-06-27| 808.37
#2011-06-28| 825.51
#2011-06-29| 844.96
#2011-06-30| 869.54
#2011-07-01| 889.91
#2011-07-04| .
#2011-07-05| 876.27
#2011-07-06| 848.36
#2011-07-07| 850.56
#2011-07-08| 820.25
#2011-07-11| 766.36
#2011-07-12| 765.98
#2011-07-13| 779.42
#2011-07-14| 772.19
#2011-07-15| 759.89
#2011-07-18| 728.03
#2011-07-19| 752.67
#2011-07-20| 781.98
#2011-07-21| 828.30
#2011-07-22| 825.70
#2011-07-25| 798.75
#2011-07-26| 808.09
#2011-07-27| 782.21
#2011-07-28| 784.74
#2011-07-29| 780.83
#2011-08-01| 745.71
#2011-08-02| 723.86
#2011-08-03| 712.01
#2011-08-04| 675.98
#2011-08-05| 673.57
#2011-08-08| 648.47
#2011-08-09| 654.82
#2011-08-10| 604.47
#2011-08-11| 624.79
#2011-08-12| 653.24
#2011-08-15| 671.97
#2011-08-16| 669.06
#2011-08-17| 668.85
#2011-08-18| 622.40
#2011-08-19| 610.44
#2011-08-22| 609.96
#2011-08-23| 606.96
#2011-08-24| 618.89
#2011-08-25| 618.08
#2011-08-26| 606.14
#2011-08-29| 631.28
#2011-08-30| 628.63
#2011-08-31| 647.13
#2011-09-01| 640.55
#2011-09-02| 608.71
#2011-09-05| .
#2011-09-06| 552.98
#2011-09-07| 574.39
#2011-09-08| 578.49
#2011-09-09| 530.78
#2011-09-12| 492.76
#2011-09-13| 514.22
#2011-09-14| 521.48
#2011-09-15| 557.55
#2011-09-16| 554.05
#2011-09-19| 526.65
#2011-09-20| 533.68
#2011-09-21| 521.45
#2011-09-22| 482.89
#2011-09-23| 498.78
#2011-09-26| 522.93
#2011-09-27| 569.18
#2011-09-28| 561.91
#2011-09-29| 581.49
#2011-09-30| 558.66
#2011-10-03| 535.33
#2011-10-04| 517.19
#2011-10-05| 548.44
#2011-10-06| 576.46
#2011-10-07| 583.19
#2011-10-10| 604.51
#2011-10-11| 604.31
#2011-10-12| 631.74
#2011-10-13| 602.92
#2011-10-14| 607.52
#2011-10-17| 591.23
#2011-10-18| 582.05
#2011-10-19| 603.27
#2011-10-20| 570.51
#2011-10-21| 601.31
#2011-10-24| 609.69
#2011-10-25| 602.77
#2011-10-26| 592.42
#2011-10-27| 667.24
#2011-10-28| 664.17
#2011-10-31| 619.53
#2011-11-01| 556.83
#2011-11-02| 569.39
#2011-11-03| 586.66
#2011-11-04| 573.00
#2011-11-07| 567.09
#2011-11-08| 577.51
#2011-11-09| 546.49
#2011-11-10| 547.71
#2011-11-11| 578.15
#2011-11-14| 561.08
#2011-11-15| 540.02
#2011-11-16| 543.24
#2011-11-17| 531.40
#2011-11-18| 530.01
#2011-11-21| 507.04
#2011-11-22| 495.23
#2011-11-23| 478.59
#2011-11-24| .
#2011-11-25| 482.32
#2011-11-28| 519.46
#2011-11-29| 522.30
#2011-11-30| 552.07
#2011-12-01| 546.32
#2011-12-02| 568.16
#2011-12-05| 585.18
#2011-12-06| 579.35
#2011-12-07| 574.27
#2011-12-08| 549.69
#2011-12-09| 568.20
#2011-12-12| 533.05
#2011-12-13| 519.38
#2011-12-14| 498.20
#2011-12-15| 508.38
#2011-12-16| 509.55
#2011-12-19| 508.87
#2011-12-20| 534.33
#2011-12-21| 525.23
#2011-12-22| 534.60
#2011-12-23| 536.23
#2011-12-26| .
#2011-12-27| 534.63
#2011-12-28| 517.30
#2011-12-29| 522.26
#2011-12-30| 531.28
#2012-01-02| .
#2012-01-03| 550.59
#2012-01-04| 529.03
#2012-01-05| 501.81
#2012-01-06| 490.62
#2012-01-09| 482.49
#2012-01-10| 506.48
#2012-01-11| 508.05
#2012-01-12| 522.74
#2012-01-13| 518.53
#2012-01-16| .
#2012-01-17| 534.55
#2012-01-18| 537.43
#2012-01-19| 573.30
#2012-01-20| 578.39
#2012-01-23| 599.92
#2012-01-24| 590.82
#2012-01-25| 591.41
#2012-01-26| 610.13
#2012-01-27| 604.01
#2012-01-30| 583.36
#2012-01-31| 587.76
#2012-02-01| 616.56
#2012-02-02| 623.28
#2012-02-03| 632.14
#2012-02-06| 627.83
#2012-02-07| 640.74
#2012-02-08| 645.30
#2012-02-09| 649.88
#2012-02-10| 624.43
#2012-02-13| 627.08
#2012-02-14| 615.49
#2012-02-15| 617.27
#2012-02-16| 612.35
#2012-02-17| 631.64
#2012-02-20| .
#2012-02-21| 643.06
#2012-02-22| 627.81
#2012-02-23| 625.95
#2012-02-24| 640.72
#2012-02-27| 633.66
#2012-02-28| 636.63
#2012-02-29| 634.04
#2012-03-01| 644.18
#2012-03-02| 641.17
#2012-03-05| 633.33
#2012-03-06| 598.13
#2012-03-07| 606.58
#2012-03-08| 631.01
#2012-03-09| 619.19
#2012-03-12| 615.75
#2012-03-13| 629.84
#2012-03-14| 636.11
#2012-03-15| 645.67
#2012-03-16| 658.71
#2012-03-19| 665.88
#2012-03-20| 654.96
#2012-03-21| 645.32
#2012-03-22| 632.60
#2012-03-23| 637.66
#2012-03-26| 643.59
#2012-03-27| 638.98
#2012-03-28| 628.04
#2012-03-29| 609.33
#2012-03-30| 615.12
#2012-04-02| 616.72
#2012-04-03| 601.27
#2012-04-04| 571.81
#2012-04-05| 567.04
#2012-04-06| .
#2012-04-09| 567.36
#2012-04-10| 544.17
#2012-04-11| 555.21
#2012-04-12| 560.91
#2012-04-13| 536.77
#2012-04-16| 528.11
#2012-04-17| 555.71
#2012-04-18| 540.08
#2012-04-19| 527.90
#2012-04-20| 540.07
#2012-04-23| 517.15
#2012-04-24| 532.20
#2012-04-25| 546.61
#2012-04-26| 539.77
#2012-04-27| 550.63
#2012-04-30| 541.02
#2012-05-01| 540.59
#2012-05-02| 527.85
#2012-05-03| 521.73
#2012-05-04| 518.63
#2012-05-07| 528.98
#2012-05-08| 513.54
#2012-05-09| 501.11
#2012-05-10| 520.34
#2012-05-11| 515.81
#2012-05-14| 494.03
#2012-05-15| 479.95
#2012-05-16| 477.74
#2012-05-17| 464.95
#2012-05-18| 470.50
#2012-05-21| 476.06
#2012-05-22| 490.11
#2012-05-23| 467.65
#2012-05-24| 471.93
#2012-05-25| 471.37
#2012-05-28| .
#2012-05-29| 463.20
#2012-05-30| 450.77
#2012-05-31| 449.98
#2012-06-01| 442.67
#2012-06-04| 456.78
#2012-06-05| 460.21
#2012-06-06| 478.99
#2012-06-07| 485.82
#2012-06-08| 478.98
#2012-06-11| 476.32
#2012-06-12| 469.13
#2012-06-13| 473.87
#2012-06-14| 480.34
#2012-06-15| 492.59
#2012-06-18| 479.45
#2012-06-19| 496.89
#2012-06-20| 506.17
#2012-06-21| 501.72
#2012-06-22| 499.18
#2012-06-25| 476.67
#2012-06-26| 472.93
#2012-06-27| 483.52
#2012-06-28| 481.95
#2012-06-29| 526.88
#2012-07-02| 529.72
#2012-07-03| 535.67
#2012-07-04| .
#2012-07-05| 510.20
#2012-07-06| 490.67
#2012-07-09| 488.67
#2012-07-10| 488.81
#2012-07-11| 492.05
#2012-07-12| 483.01
#2012-07-13| 487.71
#2012-07-16| 483.54
#2012-07-17| 480.48
#2012-07-18| 487.15
#2012-07-19| 490.23
#2012-07-20| 465.40
#2012-07-23| 447.51
#2012-07-24| 436.66
#2012-07-25| 440.61
#2012-07-26| 476.42
#2012-07-27| 494.33
#2012-07-30| 503.46
#2012-07-31| 501.45
#2012-08-01| 502.29
#2012-08-02| 473.01
#2012-08-03| 511.47
#2012-08-06| 526.24
#2012-08-07| 536.99
#2012-08-08| 535.01
#2012-08-09| 535.28
#2012-08-10| 532.64
#2012-08-13| 534.70
#2012-08-14| 536.81
#2012-08-15| 534.51
#2012-08-16| 550.73
#2012-08-17| 555.99
#2012-08-20| 551.17
#2012-08-21| 568.91
#2012-08-22| 562.30
#2012-08-23| 562.19
#2012-08-24| 556.19
#2012-08-27| 563.41
#2012-08-28| 561.75
#2012-08-29| 558.31
#2012-08-30| 549.48
#2012-08-31| 571.18
#2012-09-03| .
#2012-09-04| 569.18
#2012-09-05| 574.89
#2012-09-06| 602.16
#2012-09-07| 624.42
#2012-09-10| 625.30
#2012-09-11| 637.09
#2012-09-12| 647.11
#2012-09-13| 638.44
#2012-09-14| 668.60
#2012-09-17| 666.85
#2012-09-18| 646.73
#2012-09-19| 646.68
#2012-09-20| 632.82
#2012-09-21| 645.79
#2012-09-24| 635.21
#2012-09-25| 642.68
#2012-09-26| 610.95
#2012-09-27| 614.59
#2012-09-28| 602.95
#2012-10-01| 618.84
#2012-10-02| 619.50
#2012-10-03| 616.93
#2012-10-04| 624.26
#2012-10-05| 640.31
#2012-10-08| 625.99
#2012-10-09| 615.36
#2012-10-10| 610.68
#2012-10-11| 625.42
#2012-10-12| 622.79
#2012-10-15| 627.42
#2012-10-16| 653.49
#2012-10-17| 671.80
#2012-10-18| 671.32
#2012-10-19| 653.84
#2012-10-22| 655.91
#2012-10-23| 637.69
#2012-10-24| 638.33
#2012-10-25| 635.90
#2012-10-26| 633.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 639.71
#2012-11-01| 645.82
#2012-11-02| 643.12
#2012-11-05| 632.37
#2012-11-06| 639.71
#2012-11-07| 623.67
#2012-11-08| 622.94
#2012-11-09| 614.38
#2012-11-12| 613.74
#2012-11-13| 624.69
#2012-11-14| 620.75
#2012-11-15| 623.16
#2012-11-16| 604.26
#2012-11-19| 629.22
#2012-11-20| 630.08
#2012-11-21| 634.82
#2012-11-22| .
#2012-11-23| 653.79
#2012-11-26| 649.62
#2012-11-27| 651.24
#2012-11-28| 648.90
#2012-11-29| 666.51
#2012-11-30| 667.25
#2012-12-03| 671.37
#2012-12-04| 677.90
#2012-12-05| 677.90
#2012-12-06| 677.33
#2012-12-07| 673.89
#2012-12-10| 665.37
#2012-12-11| 673.77
#2012-12-12| 680.80
#2012-12-13| 684.58
#2012-12-14| 685.64
#2012-12-17| 688.61
#2012-12-18| 698.35
#2012-12-19| 707.95
#2012-12-20| 707.80
#2012-12-21| 700.81
#2012-12-24| 700.41
#2012-12-25| 700.41
#2012-12-26| 701.85
#2012-12-27| 705.54
#2012-12-28| 695.79
#2012-12-31| 696.41
#2013-01-01| 696.41
#2013-01-02| 724.67
#2013-01-03| 716.17
#2013-01-04| 716.74
#2013-01-07| 726.38
#2013-01-08| 726.21
#2013-01-09| 733.71
#2013-01-10| 747.30
#2013-01-11| 757.90
#2013-01-14| 760.61
#2013-01-15| 754.36
#2013-01-16| 745.73
#2013-01-17| 755.74
#2013-01-18| 752.58
#2013-01-21| 758.08
#2013-01-22| 751.88
#2013-01-23| 742.35
#2013-01-24| 757.96
#2013-01-25| 769.00
#2013-01-28| 772.85
#2013-01-29| 772.18
#2013-01-30| 769.82
#2013-01-31| 765.94
#2013-02-01| 770.54
#2013-02-04| 733.04
#2013-02-05| 742.80
#2013-02-06| 731.72
#2013-02-07| 717.42
#2013-02-08| 731.79
#2013-02-11| 728.47
#2013-02-12| 745.94
#2013-02-13| 743.74
#2013-02-14| 734.81
#2013-02-15| 728.46
#2013-02-18| 729.64
#2013-02-19| 740.67
#2013-02-20| 733.11
#2013-02-21| 703.01
#2013-02-22| 712.48
#2013-02-25| 721.14
#2013-02-26| 683.56
#2013-02-27| 696.32
#2013-02-28| 699.60
#2013-03-01| 685.69
#2013-03-04| 684.89
#2013-03-05| 703.82
#2013-03-06| 702.60
#2013-03-07| 708.81
#2013-03-08| 720.43
#2013-03-11| 717.97
#2013-03-12| 716.72
#2013-03-13| 707.67
#2013-03-14| 722.40
#2013-03-15| 723.25
#2013-03-18| 703.97
#2013-03-19| 681.44
#2013-03-20| 695.72
#2013-03-21| 689.72
#2013-03-22| 688.98
#2013-03-25| 665.17
#2013-03-26| 660.07
#2013-03-27| 646.47
#2013-03-28| 650.58
#2013-03-29| 650.58
#2013-04-01| 650.88
#2013-04-02| 666.74
#2013-04-03| 653.38
#2013-04-04| 650.14
#2013-04-05| 653.89
#2013-04-08| 652.26
#2013-04-09| 662.45
#2013-04-10| 691.24
#2013-04-11| 698.26
#2013-04-12| 683.65
#2013-04-15| 679.23
#2013-04-16| 680.92
#2013-04-17| 661.49
#2013-04-18| 660.47
#2013-04-19| 669.27
#2013-04-22| 673.59
#2013-04-23| 701.44
#2013-04-24| 707.12
#2013-04-25| 709.90
#2013-04-26| 705.44
#2013-04-29| 723.07
#2013-04-30| 726.51
#2013-05-01| 726.97
#2013-05-02| 723.72
#2013-05-03| 738.89
#2013-05-06| 734.82
#2013-05-07| 750.26
#2013-05-08| 757.92
#2013-05-09| 752.29
#2013-05-10| 743.07
#2013-05-13| 737.95
#2013-05-14| 742.54
#2013-05-15| 746.10
#2013-05-16| 749.97
#2013-05-17| 751.77
#2013-05-20| 757.76
#2013-05-21| 753.84
#2013-05-22| 760.27
#2013-05-23| 740.36
#2013-05-24| 736.70
#2013-05-27| 746.50
#2013-05-28| 757.07
#2013-05-29| 755.21
#2013-05-30| 768.35
#2013-05-31| 757.40
#2013-06-03| 754.49
#2013-06-04| 764.07
#2013-06-05| 752.64
#2013-06-06| 741.40
#2013-06-07| 757.06
#2013-06-10| 749.82
#2013-06-11| 741.13
#2013-06-12| 735.26
#2013-06-13| 734.98
#2013-06-14| 741.36
#2013-06-17| 748.02
#2013-06-18| 755.27
#2013-06-19| 749.37
#2013-06-20| 709.71
#2013-06-21| 692.92
#2013-06-24| 681.57
#2013-06-25| 688.34
#2013-06-26| 701.79
#2013-06-27| 700.71
#2013-06-28| 692.61
#2013-07-01| 703.84
#2013-07-02| 700.05
#2013-07-03| 686.62
#2013-07-04| 707.98
#2013-07-05| 693.10
#2013-07-08| 710.12
#2013-07-09| 708.66
#2013-07-10| 712.16
#2013-07-11| 724.41
#2013-07-12| 722.02
#2013-07-15| 727.75
#2013-07-16| 724.10
#2013-07-17| 727.25
#2013-07-18| 743.53
#2013-07-19| 748.07
#2013-07-22| 756.53
#2013-07-23| 758.98
#2013-07-24| 773.18
#2013-07-25| 777.30
#2013-07-26| 779.75
#2013-07-29| 777.58
#2013-07-30| 776.75
#2013-07-31| 778.93
#2013-08-01| 794.09
#2013-08-02| 798.89
#2013-08-05| 796.97
#2013-08-06| 793.53
#2013-08-07| 800.60
#2013-08-08| 818.95
#2013-08-09| 821.96
#2013-08-12| 820.27
#2013-08-13| 818.06
#2013-08-14| 824.73
#2013-08-15| 818.87
#2013-08-16| 833.24
#2013-08-19| 819.78
#2013-08-20| 809.53
#2013-08-21| 801.85
#2013-08-22| 816.30
#2013-08-23| 825.99
#2013-08-26| 816.52
#2013-08-27| 789.47
#2013-08-28| 789.13
#2013-08-29| 787.02
#2013-08-30| 772.48
#2013-09-02| 789.42
#2013-09-03| 782.98
#2013-09-04| 785.70
#2013-09-05| 785.30
#2013-09-06| 794.71
#2013-09-09| 805.70
#2013-09-10| 822.94
#2013-09-11| 830.85
#2013-09-12| 829.30
#2013-09-13| 823.81
#2013-09-16| 839.03
#2013-09-17| 838.33
#2013-09-18| 846.07
#2013-09-19| 863.24
#2013-09-20| 857.33
#2013-09-23| 851.21
#2013-09-24| 857.34
#2013-09-25| 858.21
#2013-09-26| 852.28
#2013-09-27| 853.31
#2013-09-30| 844.28
#2013-10-01| 861.66
#2013-10-02| 870.83
#2013-10-03| 868.95
#2013-10-04| 880.15
#2013-10-07| 879.62
#2013-10-08| 876.24
#2013-10-09| 876.61
#2013-10-10| 902.58
#2013-10-11| 905.67
#2013-10-14| 911.29
#2013-10-15| 918.31
#2013-10-16| 929.15
#2013-10-17| 943.03
#2013-10-18| 951.64
#2013-10-21| 947.17
#2013-10-22| 959.40
#2013-10-23| 940.98
#2013-10-24| 952.68
#2013-10-25| 941.96
#2013-10-28| 928.48
#2013-10-29| 939.61
#2013-10-30| 934.92
#2013-10-31| 933.81
#2013-11-01| 923.10
#2013-11-04| 926.60
#2013-11-05| 911.05
#2013-11-06| 923.26
#2013-11-07| 912.21
#2013-11-08| 908.89
#2013-11-11| 919.97
#2013-11-12| 915.38
#2013-11-13| 905.86
#2013-11-14| 916.29
#2013-11-15| 915.38
#2013-11-18| 927.96
#2013-11-19| 916.20
#2013-11-20| 908.31
#2013-11-21| 912.51
#2013-11-22| 922.82
#2013-11-25| 925.17
#2013-11-26| 929.88
#2013-11-27| 938.73
#2013-11-28| 947.82
#2013-11-29| 948.29
#2013-12-02| 939.55
#2013-12-03| 923.32
#2013-12-04| 914.45
#2013-12-05| 905.76
#2013-12-06| 916.15
#2013-12-09| 925.88
#2013-12-10| 924.98
#2013-12-11| 918.47
#2013-12-12| 906.40
#2013-12-13| 906.34
#2013-12-16| 925.57
#2013-12-17| 911.77
#2013-12-18| 925.37
#2013-12-19| 936.52
#2013-12-20| 945.84
#2013-12-23| 956.30
#2013-12-24| 954.61
#2013-12-25| 954.61
#2013-12-26| 956.39
#2013-12-27| 972.43
#2013-12-30| 974.45
#2013-12-31| 973.41
#2014-01-01| 973.41
#2014-01-02| 951.48
#2014-01-03| 950.63
#2014-01-06| 959.99
#2014-01-07| 984.60
#2014-01-08| 995.74
#2014-01-09| 991.29
#2014-01-10|1000.00
#2014-01-13|1010.34
#2014-01-14|1012.73
#2014-01-15|1029.52
#2014-01-16|1016.96
#2014-01-17|1012.80
#2014-01-20|1003.64
#2014-01-21|1000.36
#2014-01-22| 995.58
#2014-01-23| 997.34
#2014-01-24| 968.25
#2014-01-27| 959.83
#2014-01-28| 976.28
#2014-01-29| 969.14
#2014-01-30| 968.80
#2014-01-31| 955.87
#2014-02-03| 937.06
#2014-02-04| 945.32
#2014-02-05| 953.36
#2014-02-06| 978.37
#2014-02-07| 988.07
#2014-02-10| 985.90
#2014-02-11|1002.82
#2014-02-12|1005.51
#2014-02-13|1010.42
#2014-02-14|1015.94
#2014-02-17|1019.43
#2014-02-18|1020.82
#2014-02-19|1019.14
#2014-02-20|1013.78
#2014-02-21|1017.43
#2014-02-24|1025.96
#2014-02-25|1028.20
#2014-02-26|1017.89
#2014-02-27|1015.70
#2014-02-28|1028.15
#2014-03-03| 989.08
#2014-03-04|1013.85
#2014-03-05|1020.92
#2014-03-06|1033.70
#2014-03-07|1016.76
#2014-03-10|1019.04
#2014-03-11|1017.12
#2014-03-12|1011.84
#2014-03-13| 999.87
#2014-03-14| 981.89
#2014-03-17|1001.01
#2014-03-18|1011.36
#2014-03-19|1010.23
#2014-03-20|1004.17
#2014-03-21|1002.10
#2014-03-24| 981.74
#2014-03-25| 991.71
#2014-03-26|1004.52
#2014-03-27|1000.87
#2014-03-28|1011.38
#2014-03-31|1021.83
#2014-04-01|1041.64
#2014-04-02|1037.98
#2014-04-03|1045.90
#2014-04-04|1052.00
#2014-04-07|1039.96
#2014-04-08|1031.52
#2014-04-09|1030.50
#2014-04-10|1021.66
#2014-04-11|1009.87
#2014-04-14|1002.41
#2014-04-15| 985.26
#2014-04-16|1005.13
#2014-04-17|1014.66
#2014-04-18|1013.16
#2014-04-21|1012.35
#2014-04-22|1028.69
#2014-04-23|1024.55
#2014-04-24|1027.60
#2014-04-25|1011.78
#2014-04-28|1013.56
#2014-04-29|1031.37
#2014-04-30|1026.60
#2014-05-01|1026.63
#2014-05-02|1025.12
#2014-05-05|1022.35
#2014-05-06|1019.39
#2014-05-07|1016.65
#2014-05-08|1031.58
#2014-05-09|1010.28
#2014-05-12|1014.82
#2014-05-13|1011.61
#2014-05-14|1007.12
#2014-05-15| 981.19
#2014-05-16| 984.41
#2014-05-19| 980.60
#2014-05-20| 986.69
#2014-05-21| 993.67
#2014-05-22| 992.23
#2014-05-23| 999.26
#2014-05-26|1016.24
#2014-05-27|1018.41
#2014-05-28|1024.56
#2014-05-29|1022.48
#2014-05-30|1026.58
#2014-06-02|1026.05
#2014-06-03|1021.89
#2014-06-04|1024.30
#2014-06-05|1035.45
#2014-06-06|1058.15
#2014-06-09|1058.62
#2014-06-10|1052.16
#2014-06-11|1040.84
#2014-06-12|1037.90
#2014-06-13|1033.55
#2014-06-16|1025.83
#2014-06-17|1026.83
#2014-06-18|1028.26
#2014-06-19|1041.35
#2014-06-20|1024.69
#2014-06-23|1018.58
#2014-06-24|1012.63
#2014-06-25|1007.47
#2014-06-26| 999.60
#2014-06-27|1001.41
#2014-06-30|1000.71
#2014-07-01|1017.03
#2014-07-02|1016.89
#2014-07-03|1026.89
#2014-07-04|1012.40
#2014-07-07|1001.28
#2014-07-08| 980.58
#2014-07-09| 990.00
#2014-07-10| 971.01
#2014-07-11| 973.20
#2014-07-14| 986.52
#2014-07-15| 973.34
#2014-07-16| 991.31
#2014-07-17| 975.16
#2014-07-18| 975.30
#2014-07-21| 965.10
#2014-07-22| 974.05
#2014-07-23| 978.49
#2014-07-24| 996.84
#2014-07-25| 988.98
#2014-07-28| 986.40
#2014-07-29| 989.15
#2014-07-30| 982.72
#2014-07-31| 962.75
#2014-08-01| 954.65
#2014-08-04| 956.28
#2014-08-05| 944.16
#2014-08-06| 930.80
#2014-08-07| 919.85
#2014-08-08| 926.12
#2014-08-11| 933.56
#2014-08-12| 931.99
#2014-08-13| 943.48
#2014-08-14| 941.70
#2014-08-15| 936.66
#2014-08-18| 945.31
#2014-08-19| 946.43
#2014-08-20| 941.68
#2014-08-21| 956.59
#2014-08-22| 950.73
#2014-08-25| 966.58
#2014-08-26| 980.11
#2014-08-27| 984.03
#2014-08-28| 967.53
#2014-08-29| 969.23
#2014-09-01| 965.47
#2014-09-02| 967.59
#2014-09-03| 984.72
#2014-09-04| 994.67
#2014-09-05| 996.55
#2014-09-08| 994.65
#2014-09-09| 981.12
#2014-09-10| 984.29
#2014-09-11| 983.94
#2014-09-12| 983.99
#2014-09-15| 979.06
#2014-09-16| 974.79
#2014-09-17| 985.84
#2014-09-18| 993.67
#2014-09-19| 991.47
#2014-09-22| 981.94
#2014-09-23| 971.36
#2014-09-24| 973.42
#2014-09-25| 961.19
#2014-09-26| 960.21
#2014-09-29| 945.73
#2014-09-30| 951.66
#2014-10-01| 946.83
#2014-10-02| 919.98
#2014-10-03| 921.50
#2014-10-06| 929.48
#2014-10-07| 917.46
#2014-10-08| 914.70
#2014-10-09| 908.51
#2014-10-10| 894.32
#2014-10-13| 899.69
#2014-10-14| 897.13
#2014-10-15| 865.91
#2014-10-16| 852.32
#2014-10-17| 882.28
#2014-10-20| 881.91
#2014-10-21| 902.57
#2014-10-22| 904.54
#2014-10-23| 913.15
#2014-10-24| 918.55
#2014-10-27| 905.87
#2014-10-28| 923.85
#2014-10-29| 904.76
#2014-10-30| 894.84
#2014-10-31| 910.69
#2014-11-03| 899.53
#2014-11-04| 891.14
#2014-11-05| 900.03
#2014-11-06| 890.72
#2014-11-07| 879.03
#2014-11-10| 884.92
#2014-11-11| 884.78
#2014-11-12| 867.79
#2014-11-13| 871.89
#2014-11-14| 877.37
#2014-11-17| 885.91
#2014-11-18| 899.92
#2014-11-19| 902.10
#2014-11-20| 888.90
#2014-11-21| 905.44
#2014-11-24| 917.12
#2014-11-25| 928.72
#2014-11-26| 931.54
#2014-11-27| 937.18
#2014-11-28| 939.44
#2014-12-01| 928.11
#2014-12-02| 929.64
#2014-12-03| 929.58
#2014-12-04| 917.23
#2014-12-05| 933.87
#2014-12-08| 928.64
#2014-12-09| 911.27
#2014-12-10| 906.31
#2014-12-11| 905.12
#2014-12-12| 886.09
#2014-12-15| 859.19
#2014-12-16| 882.90
#2014-12-17| 871.49
#2014-12-18| 890.80
#2014-12-19| 885.12
#2014-12-22| 889.89
#2014-12-23| 894.49
#2014-12-24| 894.23
#2014-12-25| 894.23
#2014-12-26| 892.83
#2014-12-29| 888.70
#2014-12-30| 876.55
#2014-12-31| 873.02
#2015-01-01| 873.02
#2015-01-02| 874.38
#2015-01-05| 835.98
#2015-01-06| 825.55
#2015-01-07| 817.61
#2015-01-08| 839.91
#2015-01-09| 811.72
#2015-01-12| 816.44
#2015-01-13| 829.61
#2015-01-14| 819.76
#2015-01-15| 819.47
#2015-01-16| 821.89
#2015-01-19| 841.18
#2015-01-20| 846.85
#2015-01-21| 852.53
#2015-01-22| 856.61
#2015-01-23| 844.57
#2015-01-26| 849.04
#2015-01-27| 849.49
#2015-01-28| 832.15
#2015-01-29| 838.60
#2015-01-30| 826.76
#2015-02-02| 836.14
#2015-02-03| 865.84
#2015-02-04| 863.02
#2015-02-05| 856.46
#2015-02-06| 853.50
#2015-02-09| 836.95
#2015-02-10| 846.01
#2015-02-11| 841.62
#2015-02-12| 865.69
#2015-02-13| 884.51
#2015-02-16| 882.33
#2015-02-17| 883.33
#2015-02-18| 894.28
#2015-02-19| 901.92
#2015-02-20| 899.96
#2015-02-23| 906.71
#2015-02-24| 910.92
#2015-02-25| 906.38
#2015-02-26| 904.04
#2015-02-27| 908.96
#2015-03-02| 908.33
#2015-03-03| 892.47
#2015-03-04| 890.09
#2015-03-05| 894.51
#2015-03-06| 884.13
#2015-03-09| 881.18
#2015-03-10| 861.90
#2015-03-11| 865.23
#2015-03-12| 870.63
#2015-03-13| 867.32
#2015-03-16| 884.43
#2015-03-17| 877.32
#2015-03-18| 877.12
#2015-03-19| 880.71
#2015-03-20| 914.49
#2015-03-23| 926.03
#2015-03-24| 938.22
#2015-03-25| 936.89
#2015-03-26| 923.54
#2015-03-27| 923.06
#2015-03-30| 933.40
#2015-03-31| 919.08
#2015-04-01| 928.75
#2015-04-02| 942.79
#2015-04-03| 951.93
#2015-04-06| 955.88
#2015-04-07| 949.68
#2015-04-08| 940.07
#2015-04-09| 934.69
#2015-04-10| 932.91
#2015-04-13| 932.59
#2015-04-14| 930.77
#2015-04-15| 928.65
#2015-04-16| 920.17
#2015-04-17| 902.55
#2015-04-20| 912.13
#2015-04-21| 906.85
#2015-04-22| 909.96
#2015-04-23| 912.11
#2015-04-24| 921.70
#2015-04-27| 935.12
#2015-04-28| 932.43
#2015-04-29| 926.78
#2015-04-30| 933.76
#2015-05-01| 935.06
#2015-05-04| 935.42
#2015-05-05| 912.42
#2015-05-06| 933.19
#2015-05-07| 934.03
#2015-05-08| 947.55
#2015-05-11| 941.66
#2015-05-12| 939.27
#2015-05-13| 951.98
#2015-05-14| 966.32
#2015-05-15| 968.54
#2015-05-18| 961.21
#2015-05-19| 960.77
#2015-05-20| 961.71
#2015-05-21| 961.62
#2015-05-22| 952.75
#2015-05-25| 937.78
#2015-05-26| 922.85
#2015-05-27| 937.32
#2015-05-28| 931.71
#2015-05-29| 918.89
#2015-06-01| 911.34
#2015-06-02| 935.75
#2015-06-03| 953.09
#2015-06-04| 950.08
#2015-06-05| 921.12
#2015-06-08| 917.86
#2015-06-09| 919.66
#2015-06-10| 941.96
#2015-06-11| 944.18
#2015-06-12| 935.01
#2015-06-15| 912.46
#2015-06-16| 914.02
#2015-06-17| 906.32
#2015-06-18| 926.65
#2015-06-19| 924.23
#2015-06-22| 969.26
#2015-06-23| 957.75
#2015-06-24| 952.68
#2015-06-25| 957.08
#2015-06-26| 960.39
#2015-06-29| 913.90
#2015-06-30| 909.20
#2015-07-01| 927.11
#2015-07-02| 917.36
#2015-07-03| 913.26
#2015-07-06| 882.28
#2015-07-07| 852.11
#2015-07-08| 873.06
#2015-07-09| 899.08
#2015-07-10| 940.04
#2015-07-13| 946.37
#2015-07-14| 947.43
#2015-07-15| 949.16
#2015-07-16| 961.13
#2015-07-17| 955.28
#2015-07-20| 962.76
#2015-07-21| 958.52
#2015-07-22| 956.18
#2015-07-23| 964.05
#2015-07-24| 954.42
#2015-07-27| 943.85
#2015-07-28| 952.27
#2015-07-29| 949.44
#2015-07-30| 943.05
#2015-07-31| 955.61
#2015-08-03| 956.25
#2015-08-04| 946.00
#2015-08-05| 946.54
#2015-08-06| 952.03
#2015-08-07| 945.78
#2015-08-10| 960.84
#2015-08-11| 954.98
#2015-08-12| 938.68
#2015-08-13| 943.87
#2015-08-14| 937.23
#2015-08-17| 937.54
#2015-08-18| 937.68
#2015-08-19| 926.75
#2015-08-20| 914.78
#2015-08-21| 893.23
#2015-08-24| 865.25
#2015-08-25| 895.11
#2015-08-26| 885.68
#2015-08-27| 895.94
#2015-08-28| 894.55
#2015-08-31| 889.64
#2015-09-01| 869.89
#2015-09-02| 872.19
#2015-09-03| 878.90
#2015-09-04| 854.24
#2015-09-07| 859.84
#2015-09-08| 874.38
#2015-09-09| 882.93
#2015-09-10| 877.23
#2015-09-11| 872.79
#2015-09-14| 866.26
#2015-09-15| 874.30
#2015-09-16| 879.62
#2015-09-17| 887.65
#2015-09-18| 864.86
#2015-09-21| 858.48
#2015-09-22| 828.94
#2015-09-23| 825.39
#2015-09-24| 825.57
#2015-09-25| 840.66
#2015-09-28| 823.15
#2015-09-29| 824.02
#2015-09-30| 836.58
#2015-10-01| 834.88
#2015-10-02| 844.55
#2015-10-05| 867.63
#2015-10-06| 879.42
#2015-10-07| 879.66
#2015-10-08| 881.47
#2015-10-09| 894.09
#2015-10-12| 890.79
#2015-10-13| 880.62
#2015-10-14| 878.14
#2015-10-15| 885.00
#2015-10-16| 896.85
#2015-10-19| 894.26
#2015-10-20| 891.28
#2015-10-21| 894.04
#2015-10-22| 895.02
#2015-10-23| 894.12
#2015-10-26| 895.25
#2015-10-27| 888.36
#2015-10-28| 899.52
#2015-10-29| 879.98
#2015-10-30| 885.73
#2015-11-02| 890.48
#2015-11-03| 881.52
#2015-11-04| 871.61
#2015-11-05| 868.44
#2015-11-06| 873.32
#2015-11-09| 862.45
#2015-11-10| 858.85
#2015-11-11| 869.11
#2015-11-12| 852.76
#2015-11-13| 846.12
#2015-11-16| 843.13
#2015-11-17| 853.80
#2015-11-18| 851.39
#2015-11-19| 866.62
#2015-11-20| 856.00
#2015-11-23| 853.75
#2015-11-24| 847.22
#2015-11-25| 854.05
#2015-11-26| 862.01
#2015-11-27| 859.45
#2015-11-30| 859.72
#2015-12-01| 864.24
#2015-12-02| 855.23
#2015-12-03| 854.94
#2015-12-04| 859.75
#2015-12-07| 858.87
#2015-12-08| 843.48
#2015-12-09| 845.85
#2015-12-10| 840.25
#2015-12-11| 829.12
#2015-12-14| 815.47
#2015-12-15| 832.91
#2015-12-16| 837.10
#2015-12-17| 844.16
#2015-12-18| 838.81
#2015-12-21| 831.09
#2015-12-22| 835.94
#2015-12-23| 843.39
#2015-12-24| 850.41
#2015-12-25| 850.41
#2015-12-28| 844.04
#2015-12-29| 851.25
#2015-12-30| 845.93
#2015-12-31| 838.47
#2016-01-01| 838.47
#2016-01-04| 809.57
#2016-01-05| 805.44
#2016-01-06| 799.89
#2016-01-07| 788.55
#2016-01-08| 779.79
#2016-01-11| 776.38
#2016-01-12| 784.18
#2016-01-13| 790.41
#2016-01-14| 773.98
#2016-01-15| 760.01
#2016-01-18| 738.25
#2016-01-19| 744.93
#2016-01-20| 714.04
#2016-01-21| 722.88
#2016-01-22| 742.28
#2016-01-25| 728.30
#2016-01-26| 738.59
#2016-01-27| 737.01
#2016-01-28| 721.58
#2016-01-29| 733.92
#2016-02-01| 731.30
#2016-02-02| 707.73
#2016-02-03| 695.52
#2016-02-04| 717.85
#2016-02-05| 711.07
#2016-02-08| 676.77
#2016-02-09| 661.73
#2016-02-10| 687.53
#2016-02-11| 657.20
#2016-02-12| 677.38
#2016-02-15| 693.83
#2016-02-16| 690.06
#2016-02-17| 713.25
#2016-02-18| 699.64
#2016-02-19| 690.28
#2016-02-22| 705.89
#2016-02-23| 693.30
#2016-02-24| 675.24
#2016-02-25| 689.87
#2016-02-26| 701.80
#2016-02-29| 702.23
#2016-03-01| 714.79
#2016-03-02| 731.92
#2016-03-03| 740.89
#2016-03-04| 746.10
#2016-03-07| 735.16
#2016-03-08| 737.47
#2016-03-09| 735.69
#2016-03-10| 745.27
#2016-03-11| 787.16
#2016-03-14| 785.63
#2016-03-15| 775.25
#2016-03-16| 768.28
#2016-03-17| 776.45
#2016-03-18| 777.32
#2016-03-21| 772.98
#2016-03-22| 767.23
#2016-03-23| 755.44
#2016-03-24| 738.65
#2016-03-25| 738.65
#2016-03-28| 742.06
#2016-03-29| 741.09
#2016-03-30| 755.46
#2016-03-31| 749.95
#2016-04-01| 737.16
#2016-04-04| 737.60
#2016-04-05| 718.10
#2016-04-06| 721.14
#2016-04-07| 706.94
#2016-04-08| 724.76
#2016-04-11| 734.61
#2016-04-12| 731.55
#2016-04-13| 761.53
#2016-04-14| 764.53
#2016-04-15| 765.00
#2016-04-18| 771.57
#2016-04-19| 778.63
#2016-04-20| 790.19
#2016-04-21| 793.46
#2016-04-22| 792.95
#2016-04-25| 781.65
#2016-04-26| 796.67
#2016-04-27| 794.43
#2016-04-28| 797.94
#2016-04-29| 783.27
#2016-05-02| 787.23
#2016-05-03| 767.40
#2016-05-04| 760.00
#2016-05-05| 747.42
#2016-05-06| 749.66
#2016-05-09| 747.27
#2016-05-10| 754.95
#2016-05-11| 749.34
#2016-05-12| 740.75
#2016-05-13| 739.15
#2016-05-16| 740.31
#2016-05-17| 739.47
#2016-05-18| 743.20
#2016-05-19| 736.62
#2016-05-20| 746.81
#2016-05-23| 743.58
#2016-05-24| 765.88
#2016-05-25| 784.87
#2016-05-26| 787.61
#2016-05-27| 785.60
#2016-05-30| 788.80
#2016-05-31| 778.85
#2016-06-01| 772.32
#2016-06-02| 770.64
#2016-06-03| 767.59
#2016-06-06| 770.41
#2016-06-07| 778.56
#2016-06-08| 772.44
#2016-06-09| 759.52
#2016-06-10| 729.66
#2016-06-13| 706.85
#2016-06-14| 685.73
#2016-06-15| 692.22
#2016-06-16| 681.09
#2016-06-17| 708.16
#2016-06-20| 739.73
#2016-06-21| 743.13
#2016-06-22| 749.58
#2016-06-23| 776.29
#2016-06-24| 656.88
#2016-06-27| 612.31
#2016-06-28| 633.15
#2016-06-29| 649.49
#2016-06-30| 652.65
#2016-07-01| 657.17
#2016-07-04| 648.44
#2016-07-05| 630.45
#2016-07-06| 613.99
#2016-07-07| 617.43
#2016-07-08| 639.87
#2016-07-11| 650.72
#2016-07-12| 675.14
#2016-07-13| 670.92
#2016-07-14| 685.74
#2016-07-15| 681.08
#2016-07-18| 680.53
#2016-07-19| 672.75
#2016-07-20| 680.45
#2016-07-21| 680.61
#2016-07-22| 679.95
#2016-07-25| 677.09
#2016-07-26| 675.05
#2016-07-27| 684.49
#2016-07-28| 677.94
#2016-07-29| 698.67
#2016-08-01| 686.70
#2016-08-02| 667.61
#2016-08-03| 668.38
#2016-08-04| 675.49
#2016-08-05| 685.41
#2016-08-08| 695.21
#2016-08-09| 707.97
#2016-08-10| 714.51
#2016-08-11| 719.50
#2016-08-12| 717.69
#2016-08-15| 718.67
#2016-08-16| 713.98
#2016-08-17| 704.78
#2016-08-18| 711.95
#2016-08-19| 699.01
#2016-08-22| 702.01
#2016-08-23| 717.15
#2016-08-24| 720.90
#2016-08-25| 717.09
#2016-08-26| 720.07
#2016-08-29| 709.37
#2016-08-30| 718.99
#2016-08-31| 728.31
#2016-09-01| 736.94
#2016-09-02| 746.45
#2016-09-05| 743.39
#2016-09-06| 741.82
#2016-09-07| 747.58
#2016-09-08| 757.33
#2016-09-09| 750.68
#2016-09-12| 737.66
#2016-09-13| 726.05
#2016-09-14| 721.73
#2016-09-15| 724.13
#2016-09-16| 704.84
#2016-09-19| 712.22
#2016-09-20| 709.73
#2016-09-21| 720.58
#2016-09-22| 739.83
#2016-09-23| 731.39
#2016-09-26| 716.79
#2016-09-27| 707.72
#2016-09-28| 712.13
#2016-09-29| 712.91
#2016-09-30| 718.21
#2016-10-03| 713.97
#2016-10-04| 712.77
#2016-10-05| 726.10
#2016-10-06| 728.50
#2016-10-07| 726.83
#2016-10-10| 730.28
#2016-10-11| 721.62
#2016-10-12| 721.61
#2016-10-13| 708.56
#2016-10-14| 720.78
#2016-10-17| 720.75
#2016-10-18| 732.84
#2016-10-19| 736.72
#2016-10-20| 743.93
#2016-10-21| 741.45
#2016-10-24| 757.39
#2016-10-25| 753.91
#2016-10-26| 757.48
#2016-10-27| 763.37
#2016-10-28| 761.22
#2016-10-31| 757.73
#2016-11-01| 754.23
#2016-11-02| 741.75
#2016-11-03| 747.64
#2016-11-04| 740.57
#2016-11-07| 754.37
#2016-11-08| 761.14
#2016-11-09| 765.46
#2016-11-10| 770.63
#2016-11-11| 766.31
#2016-11-14| 764.14
#2016-11-15| 764.41
#2016-11-16| 751.14
#2016-11-17| 752.66
#2016-11-18| 738.47
#2016-11-21| 740.49
#2016-11-22| 748.78
#2016-11-23| 740.26
#2016-11-24| 740.64
#2016-11-25| 741.55
#2016-11-28| 728.14
#2016-11-29| 738.86
#2016-11-30| 744.45
#2016-12-01| 749.27
#2016-12-02| 745.37
#2016-12-05| 758.54
#2016-12-06| 787.96
#2016-12-07| 807.47
#2016-12-08| 813.60
#2016-12-09| 801.94
#2016-12-12| 803.74
#2016-12-13| 815.50
#2016-12-14| 805.95
#2016-12-15| 804.65
#2016-12-16| 804.20
#2016-12-19| 798.02
#2016-12-20| 803.07
#2016-12-21| 805.74
#2016-12-22| 806.54
#2016-12-23| 807.98
#2016-12-26| 807.98
#2016-12-27| 806.55
#2016-12-28| 797.40
#2016-12-29| 799.97
#2016-12-30| 809.12
#2017-01-02| 815.16
#2017-01-03| 815.78
#2017-01-04| 827.19
#2017-01-05| 835.23
#2017-01-06| 836.26
#2017-01-09| 823.61
#2017-01-10| 822.78
#2017-01-11| 810.59
#2017-01-12| 817.63
#2017-01-13| 829.72
#2017-01-16| 816.27
#2017-01-17| 819.77
#2017-01-18| 816.82
#2017-01-19| 813.23
#2017-01-20| 819.77
#2017-01-23| 816.07
#2017-01-24| 824.35
#2017-01-25| 846.78
#2017-01-26| 839.94
#2017-01-27| 839.31
#2017-01-30| 823.97
#2017-01-31| 824.54
#2017-02-01| 831.36
#2017-02-02| 832.80
#2017-02-03| 839.80
#2017-02-06| 814.91
#2017-02-07| 803.81
#2017-02-08| 798.42
#2017-02-09| 803.24
#2017-02-10| 794.14
#2017-02-13| 800.76
#2017-02-14| 804.25
#2017-02-15| 811.34
#2017-02-16| 813.40
#2017-02-17| 803.56
#2017-02-20| 803.15
#2017-02-21| 797.90
#2017-02-22| 796.19
#2017-02-23| 796.65
#2017-02-24| 783.88
#2017-02-27| 788.14
#2017-02-28| 794.04
#2017-03-01| 811.85
#2017-03-02| 808.38
#2017-03-03| 822.99
#2017-03-06| 819.69
#2017-03-07| 817.60
#2017-03-08| 820.81
#2017-03-09| 836.97
#2017-03-10| 849.72
#2017-03-13| 850.23
#2017-03-14| 838.85
#2017-03-15| 843.04
#2017-03-16| 861.85
#2017-03-17| 862.90
#2017-03-20| 859.52
#2017-03-21| 863.87
#2017-03-22| 856.55
#2017-03-23| 863.92
#2017-03-24| 861.19
#2017-03-27| 865.66
#2017-03-28| 874.53
#2017-03-29| 864.58
#2017-03-30| 864.57
#2017-03-31| 866.52
#2017-04-03| 850.80
#2017-04-04| 851.87
#2017-04-05| 852.29
#2017-04-06| 857.29
#2017-04-07| 854.25
#2017-04-10| 846.93
#2017-04-11| 843.20
#2017-04-12| 837.90
#2017-04-13| 829.72
#2017-04-14| 829.72
#2017-04-17| 832.73
#2017-04-18| 827.55
#2017-04-19| 842.78
#2017-04-20| 854.65
#2017-04-21| 854.13
#2017-04-24| 917.21
#2017-04-25| 927.32
#2017-04-26| 920.63
#2017-04-27| 909.65
#2017-04-28| 911.07
#2017-05-01| 913.41
#2017-05-02| 921.54
#2017-05-03| 927.48
#2017-05-04| 946.79
#2017-05-05| 964.25
#2017-05-08| 954.30
#2017-05-09| 945.02
#2017-05-10| 944.53
#2017-05-11| 938.36
#2017-05-12| 943.65
#2017-05-15| 955.60
#2017-05-16| 963.81
#2017-05-17| 948.03
#2017-05-18| 938.71
#2017-05-19| 956.15
#2017-05-22| 960.57
#2017-05-23| 967.38
#2017-05-24| 965.66
#2017-05-25| 965.72
#2017-05-26| 959.42
#2017-05-29| 956.07
#2017-05-30| 949.47
#2017-05-31| 950.97
#2017-06-01| 952.43
#2017-06-02| 959.93
#2017-06-05| 954.14
#2017-06-06| 947.72
#2017-06-07| 952.81
#2017-06-08| 960.68
#2017-06-09| 966.85
#2017-06-12| 959.18
#2017-06-13| 962.63
#2017-06-14| 960.47
#2017-06-15| 945.57
#2017-06-16| 952.82
#2017-06-19| 959.57
#2017-06-20| 949.11
#2017-06-21| 949.12
#2017-06-22| 946.65
#2017-06-23| 944.71
#2017-06-26| 951.84
#2017-06-27| 963.77
#2017-06-28| 982.07
#2017-06-29| 982.17
#2017-06-30| 971.83
#2017-07-03| 991.85
#2017-07-04| 991.62
#2017-07-05| 989.31
#2017-07-06|1002.52
#2017-07-07|1000.72
#2017-07-10|1003.20
#2017-07-11|1001.50
#2017-07-12|1007.03
#2017-07-13|1014.07
#2017-07-14|1012.96
#2017-07-17|1011.59
#2017-07-18|1008.73
#2017-07-19|1003.76
#2017-07-20|1013.91
#2017-07-21|1005.66
#2017-07-24|1010.07
#2017-07-25|1027.06
#2017-07-26|1029.39
#2017-07-27|1034.11
#2017-07-28|1036.30
#2017-07-31|1035.96
#2017-08-01|1047.43
#2017-08-02|1048.77
#2017-08-03|1057.36
#2017-08-04|1057.13
#2017-08-07|1064.82
#2017-08-08|1062.76
#2017-08-09|1045.67
#2017-08-10|1032.66
#2017-08-11|1022.78
#2017-08-14|1036.80
#2017-08-15|1034.67
#2017-08-16|1040.56
#2017-08-17|1030.52
#2017-08-18|1030.85
#2017-08-21|1026.26
#2017-08-22|1025.78
#2017-08-23|1022.06
#2017-08-24|1024.95
#2017-08-25|1029.56
#2017-08-28|1033.09
#2017-08-29|1023.42
#2017-08-30|1017.85
#2017-08-31|1023.38
#2017-09-01|1026.67
#2017-09-04|1023.17
#2017-09-05|1010.39
#2017-09-06|1011.25
#2017-09-07|1012.68
#2017-09-08|1019.58
#2017-09-11|1037.41
#2017-09-12|1046.91
#2017-09-13|1047.20
#2017-09-14|1044.94
#2017-09-15|1045.55
#2017-09-18|1048.00
#2017-09-19|1050.27
#2017-09-20|1047.30
#2017-09-21|1051.85
#2017-09-22|1057.64
#2017-09-25|1038.92
#2017-09-26|1029.37
#2017-09-27|1043.09
#2017-09-28|1050.24
#2017-09-29|1062.14
#2017-10-02|1052.07
#2017-10-03|1055.00
#2017-10-04|1041.60
#2017-10-05|1049.23
#2017-10-06|1050.15
#2017-10-09|1048.96
#2017-10-10|1048.55
#2017-10-11|1055.90
#2017-10-12|1053.92
#2017-10-13|1047.24
#2017-10-16|1043.78
#2017-10-17|1040.14
#2017-10-18|1049.22
#2017-10-19|1050.84
#2017-10-20|1052.58
#2017-10-23|1041.86
#2017-10-24|1052.22
#2017-10-25|1053.07
#2017-10-26|1057.72
#2017-10-27|1039.32
#2017-10-30|1047.48
#2017-10-31|1047.13
#2017-11-01|1048.19
#2017-11-02|1054.73
#2017-11-03|1039.01
#2017-11-06|1030.21
#2017-11-07|1028.05
#2017-11-08|1028.74
#2017-11-09|1029.67
#2017-11-10|1033.51
#2017-11-13|1028.06
#2017-11-14|1030.16
#2017-11-15|1037.25
#2017-11-16|1037.51
#2017-11-17|1034.52
#2017-11-20|1029.25
#2017-11-21|1028.03
#2017-11-22|1031.72
#2017-11-23|1037.37
#2017-11-24|1053.21
#2017-11-27|1045.14
#2017-11-28|1045.22
#2017-11-29|1054.99
#2017-11-30|1056.01
#2017-12-01|1039.06
#2017-12-04|1052.42
#2017-12-05|1047.72
#2017-12-06|1037.20
#2017-12-07|1045.84
#2017-12-08|1057.82
#2017-12-11|1059.54
#2017-12-12|1055.03
#2017-12-13|1051.55
#2017-12-14|1046.62
#2017-12-15|1045.10
#2017-12-18|1061.66
#2017-12-19|1059.57
#2017-12-20|1057.49
#2017-12-21|1061.31
#2017-12-22|1050.90
#2017-12-25|1050.90
#2017-12-26|1053.66
#2017-12-27|1052.75
#2017-12-28|1053.30
#2017-12-29|1053.60
#2018-01-01|1053.60
#2018-01-02|1057.01
#2018-01-03|1058.83
#2018-01-04|1083.58
#2018-01-05|1084.81
#2018-01-08|1083.15
#2018-01-09|1085.18
#2018-01-10|1106.45
#2018-01-11|1115.76
#2018-01-12|1129.55
#2018-01-15|1140.96
#2018-01-16|1137.03
#2018-01-17|1135.39
#2018-01-18|1139.05
#2018-01-19|1142.71
#2018-01-22|1156.42
#2018-01-23|1159.41
#2018-01-24|1162.88
#2018-01-25|1179.63
#2018-01-26|1174.54
#2018-01-29|1167.69
#2018-01-30|1160.88
#2018-01-31|1164.39
#2018-02-01|1160.63
#2018-02-02|1145.79
#2018-02-05|1131.65
#2018-02-06|1093.54
#2018-02-07|1111.91
#2018-02-08|1091.04
#2018-02-09|1073.85
#2018-02-12|1087.00
#2018-02-13|1082.29
#2018-02-14|1093.91
#2018-02-15|1104.60
#2018-02-16|1110.90
#2018-02-19|1103.71
#2018-02-20|1105.18
#2018-02-21|1104.96
#2018-02-22|1103.78
#2018-02-23|1100.70
#2018-02-26|1101.50
#2018-02-27|1102.31
#2018-02-28|1095.46
#2018-03-01|1083.91
#2018-03-02|1070.62
#2018-03-05|1067.18
#2018-03-06|1078.42
#2018-03-07|1084.03
#2018-03-08|1084.41
#2018-03-09|1081.06
#2018-03-12|1083.15
#2018-03-13|1081.25
#2018-03-14|1068.53
#2018-03-15|1072.29
#2018-03-16|1077.43
#2018-03-19|1070.50
#2018-03-20|1073.08
#2018-03-21|1065.63
#2018-03-22|1049.15
#2018-03-23|1040.09
#2018-03-26|1042.48
#2018-03-27|1047.73
#2018-03-28|1049.96
#2018-03-29|1049.80
#2018-03-30|1049.80
#2018-04-02|1050.74
#2018-04-03|1042.42
#2018-04-04|1040.87
#2018-04-05|1059.37
#2018-04-06|1056.16
#2018-04-09|1064.89
#2018-04-10|1071.68
#2018-04-11|1067.45
#2018-04-12|1071.17
#2018-04-13|1075.71
#2018-04-16|1080.39
#2018-04-17|1086.69
#2018-04-18|1094.72
#2018-04-19|1097.79
#2018-04-20|1093.07
#2018-04-23|1098.46
#2018-04-24|1096.51
#2018-04-25|1084.31
#2018-04-26|1082.29
#2018-04-27|1082.33
#2018-04-30|1085.61
#2018-05-01|1077.27
#2018-05-02|1080.13
#2018-05-03|1067.62
#2018-05-04|1067.82
#2018-05-07|1070.33
#2018-05-08|1060.78
#2018-05-09|1062.38
#2018-05-10|1066.34
#2018-05-11|1075.02
#2018-05-14|1074.28
#2018-05-15|1065.54
#2018-05-16|1040.61
#2018-05-17|1044.32
#2018-05-18|1031.35
#2018-05-21|1028.85
#2018-05-22|1041.60
#2018-05-23|1020.07
#2018-05-24|1011.20
#2018-05-25| 995.86
#2018-05-28| 981.75
#2018-05-29| 943.28
#2018-05-30| 954.60
#2018-05-31| 949.46
#2018-06-01| 968.31
#2018-06-04| 975.34
#2018-06-05| 959.09
#2018-06-06| 973.17
#2018-06-07| 979.59
#2018-06-08| 967.56
#2018-06-11| 989.94
#2018-06-12| 987.93
#2018-06-13| 983.68
#2018-06-14| 976.56
#2018-06-15| 959.51
#2018-06-18| 955.00
#2018-06-19| 950.92
#2018-06-20| 956.29
#2018-06-21| 947.11
#2018-06-22| 959.67
#2018-06-25| 946.65
#2018-06-26| 942.82
#2018-06-27| 935.36
#2018-06-28| 932.21
#2018-06-29| 949.83
#2018-07-02| 936.86
#2018-07-03| 949.59
#2018-07-04| 953.59
#2018-07-05| 967.56
#2018-07-06| 973.25
#2018-07-09| 978.48
#2018-07-10| 970.84
#2018-07-11| 957.24
#2018-07-12| 954.77
#2018-07-13| 954.78
#2018-07-16| 960.96
#2018-07-17| 960.15
#2018-07-18| 959.11
#2018-07-19| 952.48
#2018-07-20| 956.01
#2018-07-23| 959.68
#2018-07-24| 974.74
#2018-07-25| 967.88
#2018-07-26| 974.82
#2018-07-27| 982.18
#2018-07-30| 991.68
#2018-07-31| 999.76
#2018-08-01| 990.77
#2018-08-02| 971.16
#2018-08-03| 974.94
#2018-08-06| 971.29
#2018-08-07| 978.39
#2018-08-08| 976.80
#2018-08-09| 972.97
#2018-08-10| 938.96
#2018-08-13| 928.89
#2018-08-14| 920.06
#2018-08-15| 907.52
#2018-08-16| 919.34
#2018-08-17| 915.31
#2018-08-20| 918.71
#2018-08-21| 934.91
#2018-08-22| 945.38
#2018-08-23| 941.13
#2018-08-24| 945.63
#2018-08-27| 956.30
#2018-08-28| 955.27
#2018-08-29| 956.66
#2018-08-30| 942.32
#2018-08-31| 932.73
#2018-09-03| 934.53
#2018-09-04| 933.51
#2018-09-05| 942.53
#2018-09-06| 936.64
#2018-09-07| 926.14
#2018-09-10| 937.34
#2018-09-11| 933.49
#2018-09-12| 937.30
#2018-09-13| 945.20
#2018-09-14| 948.80
#2018-09-17| 957.72
#2018-09-18| 962.14
#2018-09-19| 969.59
#2018-09-20| 985.52
#2018-09-21| 990.88
#2018-09-24| 987.34
#2018-09-25| 994.70
#2018-09-26| 990.89
#2018-09-27| 984.11
#2018-09-28| 950.89
#2018-10-01| 942.76
#2018-10-02| 934.04
#2018-10-03| 936.89
#2018-10-04| 939.62
#2018-10-05| 931.86
#2018-10-08| 916.91
#2018-10-09| 922.26
#2018-10-10| 922.40
#2018-10-11| 903.53
#2018-10-12| 898.61
#2018-10-15| 900.82
#2018-10-16| 910.36
#2018-10-17| 905.86
#2018-10-18| 892.60
#2018-10-19| 891.43
#2018-10-22| 882.70
#2018-10-23| 869.26
#2018-10-24| 853.45
#2018-10-25| 861.76
#2018-10-26| 852.78
#2018-10-29| 864.84
#2018-10-30| 860.51
#2018-10-31| 865.02
#2018-11-01| 876.90
#2018-11-02| 883.22
#2018-11-05| 880.82
#2018-11-06| 880.13
#2018-11-07| 895.41
#2018-11-08| 894.46
#2018-11-09| 887.00
#2018-11-12| 870.58
#2018-11-13| 883.09
#2018-11-14| 879.37
#2018-11-15| 871.11
#2018-11-16| 874.41
#2018-11-19| 876.14
#2018-11-20| 854.09
#2018-11-21| 863.60
#2018-11-22| 856.19
#2018-11-23| 855.38
#2018-11-26| 873.76
#2018-11-27| 869.38
#2018-11-28| 867.79
#2018-11-29| 874.97
#2018-11-30| 864.29
#2018-12-03| 875.68
#2018-12-04| 862.34
#2018-12-05| 853.24
#2018-12-06| 825.16
#2018-12-07| 826.72
#2018-12-10| 809.98
#2018-12-11| 807.76
#2018-12-12| 827.60
#2018-12-13| 828.16
#2018-12-14| 820.32
#2018-12-17| 810.68
#2018-12-18| 809.61
#2018-12-19| 818.78
#2018-12-20| 800.04
#2018-12-21| 796.24
#2018-12-24| 790.92
#2018-12-25| 790.92
#2018-12-26| 790.51
#2018-12-27| 778.84
#2018-12-28| 795.99
#2018-12-31| 798.76
#2019-01-01| 798.76
#2019-01-02| 789.77
#2019-01-03| 790.98
#2019-01-04| 818.82
#2019-01-07| 823.21
#2019-01-08| 825.25
#2019-01-09| 831.52
#2019-01-10| 837.98
#2019-01-11| 837.64
#2019-01-14| 835.34
#2019-01-15| 832.36
#2019-01-16| 848.12
#2019-01-17| 838.37
#2019-01-18| 853.33
#2019-01-21| 852.12
#2019-01-22| 844.61
#2019-01-23| 850.82
#2019-01-24| 849.21
#2019-01-25| 864.72
#2019-01-28| 859.53
#2019-01-29| 858.90
#2019-01-30| 859.58
#2019-01-31| 850.05
#2019-02-01| 846.09
#2019-02-04| 838.76
#2019-02-05| 847.72
#2019-02-06| 853.30
#2019-02-07| 834.79
#2019-02-08| 824.61
#2019-02-11| 830.38
#2019-02-12| 837.97
#2019-02-13| 837.03
#2019-02-14| 825.70
#2019-02-15| 846.35
#2019-02-18| 853.96
#2019-02-19| 853.93
#2019-02-20| 859.72
#2019-02-21| 855.45
#2019-02-22| 856.11
#2019-02-25| 864.08
#2019-02-26| 867.28
#2019-02-27| 876.88
#2019-02-28| 888.15
#2019-03-01| 888.82
#2019-03-04| 882.44
#2019-03-05| 878.10
#2019-03-06| 880.30
#2019-03-07| 858.21
#2019-03-08| 849.97
#2019-03-11| 859.51
#2019-03-12| 861.78
#2019-03-13| 873.51
#2019-03-14| 879.69
#2019-03-15| 890.28
#2019-03-18| 899.05
#2019-03-19| 901.88
#2019-03-20| 890.41
#2019-03-21| 883.33
#2019-03-22| 860.52
#2019-03-25| 861.64
#2019-03-26| 858.91
#2019-03-27| 865.22
#2019-03-28| 857.05
#2019-03-29| 862.06
#2019-04-01| 877.01
#2019-04-02| 878.65
#2019-04-03| 893.83
#2019-04-04| 896.19
#2019-04-05| 894.35
#2019-04-08| 892.95
#2019-04-09| 892.10
#2019-04-10| 889.56
#2019-04-11| 901.34
#2019-04-12| 916.79
#2019-04-15| 919.77
#2019-04-16| 928.12
#2019-04-17| 934.07
#2019-04-18| 930.12
#2019-04-19| 930.12
#2019-04-22| 931.07
#2019-04-23| 920.63
#2019-04-24| 912.39
#2019-04-25| 906.63
#2019-04-26| 910.55
#2019-04-29| 917.70
#2019-04-30| 920.16
#2019-05-01| 922.91
#2019-05-02| 918.51
#2019-05-03| 917.58
#2019-05-06| 907.40
#2019-05-07| 896.02
#2019-05-08| 894.85
#2019-05-09| 881.93
#2019-05-10| 885.69
#2019-05-13| 874.09
#2019-05-14| 881.20
#2019-05-15| 881.03
#2019-05-16| 893.40
#2019-05-17| 884.85
#2019-05-20| 876.47
#2019-05-21| 883.44
#2019-05-22| 873.27
#2019-05-23| 860.12
#2019-05-24| 872.80
#2019-05-27| 873.89
#2019-05-28| 868.65
#2019-05-29| 858.71
#2019-05-30| 862.87
#2019-05-31| 854.98
#2019-06-03| 856.96
#2019-06-04| 876.95
#2019-06-05| 875.43
#2019-06-06| 867.30
#2019-06-07| 874.42
#2019-06-10| 879.92
#2019-06-11| 883.86
#2019-06-12| 878.12
#2019-06-13| 875.65
#2019-06-14| 867.66
#2019-06-17| 869.03
#2019-06-18| 876.58
#2019-06-19| 885.09
#2019-06-20| 881.64
#2019-06-21| 883.23
#2019-06-24| 885.06
#2019-06-25| 880.95
#2019-06-26| 884.43
#2019-06-27| 884.43
#2019-06-28| 892.91
#2019-07-01| 894.69
#2019-07-02| 894.00
#2019-07-03| 908.77
#2019-07-04| 917.17
#2019-07-05| 912.42
#2019-07-08| 906.22
#2019-07-09| 902.44
#2019-07-10| 905.90
#2019-07-11| 906.74
#2019-07-12| 905.96
#2019-07-15| 908.22
#2019-07-16| 910.43
#2019-07-17| 902.38
#2019-07-18| 897.76
#2019-07-19| 891.81
#2019-07-22| 888.20
#2019-07-23| 894.28
#2019-07-24| 893.50
#2019-07-25| 891.75
#2019-07-26| 884.37
#2019-07-29| 882.66
#2019-07-30| 864.31
#2019-07-31| 864.35
#2019-08-01| 865.31
#2019-08-02| 845.49
#2019-08-05| 840.08
#2019-08-06| 832.19
#2019-08-07| 831.38
#2019-08-08| 842.97
#2019-08-09| 829.91
#2019-08-12| 823.47
#2019-08-13| 827.12
#2019-08-14| 806.39
#2019-08-15| 801.50
#2019-08-16| 817.10
#2019-08-19| 821.83
#2019-08-20| 813.17
#2019-08-21| 819.59
#2019-08-22| 821.50
#2019-08-23| 812.97
#2019-08-26| 817.74
#2019-08-27| 818.05
#2019-08-28| 812.04
#2019-08-29| 818.19
#2019-08-30| 819.30
#2019-09-02| 816.60
#2019-09-03| 811.81
#2019-09-04| 824.03
#2019-09-05| 840.90
#2019-09-06| 842.76
#2019-09-09| 856.85
#2019-09-10| 865.72
#2019-09-11| 864.13
#2019-09-12| 868.22
#2019-09-13| 887.75
#2019-09-16| 871.64
#2019-09-17| 867.27
#2019-09-18| 868.71
#2019-09-19| 882.01
#2019-09-20| 883.64
#2019-09-23| 868.56
#2019-09-24| 864.78
#2019-09-25| 860.76
#2019-09-26| 863.89
#2019-09-27| 870.27
#2019-09-30| 871.72
#2019-10-01| 862.86
#2019-10-02| 841.57
#2019-10-03| 843.33
#2019-10-04| 847.41
#2019-10-07| 854.05
#2019-10-08| 842.49
#2019-10-09| 847.65
#2019-10-10| 864.00
#2019-10-11| 890.59
#2019-10-14| 885.80
#2019-10-15| 903.92
#2019-10-16| 908.44
#2019-10-17| 912.77
#2019-10-18| 916.75
#2019-10-21| 927.76
#2019-10-22| 927.05
#2019-10-23| 927.97
#2019-10-24| 925.99
#2019-10-25| 924.81
#2019-10-28| 927.13
#2019-10-29| 928.26
#2019-10-30| 917.74
#2019-10-31| 914.98
#2019-11-01| 922.00
#2019-11-04| 935.31
#2019-11-05| 934.34
#2019-11-06| 937.68
#2019-11-07| 948.88
#2019-11-08| 938.29
#2019-11-11| 939.62
#2019-11-12| 940.27
#2019-11-13| 927.91
#2019-11-14| 925.98
#2019-11-15| 934.77
#2019-11-18| 936.13
#2019-11-19| 936.41
#2019-11-20| 932.22
#2019-11-21| 932.18
#2019-11-22| 932.12
#2019-11-25| 932.78
#2019-11-26| 930.84
#2019-11-27| 932.42
#2019-11-28| 930.22
#2019-11-29| 928.06
#2019-12-02| 919.83
#2019-12-03| 913.79
#2019-12-04| 927.36
#2019-12-05| 925.55
#2019-12-06| 931.35
#2019-12-09| 931.91
#2019-12-10| 931.95
#2019-12-11| 931.81
#2019-12-12| 948.33
#2019-12-13| 950.68
#2019-12-16| 962.84
#2019-12-17| 964.86
#2019-12-18| 963.53
#2019-12-19| 963.81
#2019-12-20| 966.70
#2019-12-23| 961.48
#2019-12-24| 960.93
#2019-12-25| 960.93
#2019-12-26| 961.67
#2019-12-27| 965.73
#2019-12-30| 963.77
#2019-12-31| 964.98
#2020-01-01| 964.98
#2020-01-02| 981.12
#2020-01-03| 970.13
#2020-01-06| 964.52
#2020-01-07| 964.51
#2020-01-08| 965.18
#2020-01-09| 967.08
#2020-01-10| 962.67
#2020-01-13| 960.55
#2020-01-14| 957.90
#2020-01-15| 950.18
#2020-01-16| 952.80
#2020-01-17| 953.77
#2020-01-20| 950.81
#2020-01-21| 949.84
#2020-01-22| 944.49
#2020-01-23| 937.68
#2020-01-24| 940.03
#2020-01-27| 921.05
#2020-01-28| 932.91
#2020-01-29| 939.05
#2020-01-30| 934.81
#2020-01-31| 926.35
#2020-02-03| 929.24
#2020-02-04| 941.84
#2020-02-05| 953.95
#2020-02-06| 965.99
#2020-02-07| 970.50
#2020-02-10| 966.29
#2020-02-11| 972.64
#2020-02-12| 979.03
#2020-02-13| 976.83
#2020-02-14| 977.86
#2020-02-17| 981.37
#2020-02-18| 975.16
#2020-02-19| 972.77
#2020-02-20| 959.79
#2020-02-21| 957.17
#2020-02-24| 922.06
#2020-02-25| 897.37
#2020-02-26| 898.40
#2020-02-27| 871.85
#2020-02-28| 837.98
#2020-03-02| 840.51
#2020-03-03| 845.27
#2020-03-04| 847.32
#2020-03-05| 829.62
#2020-03-06| 810.01
#2020-03-09| 735.87
#2020-03-10| 722.34
#2020-03-11| 722.72
#2020-03-12| 601.61
#2020-03-13| 610.67
#2020-03-16| 552.17
#2020-03-17| 551.03
#2020-03-18| 515.37
#2020-03-19| 526.50
#2020-03-20| 550.53
#2020-03-23| 538.17
#2020-03-24| 606.99
#2020-03-25| 628.74
#2020-03-26| 646.90
#2020-03-27| 619.28
#2020-03-30| 603.87
#2020-03-31| 605.69
#2020-04-01| 579.66
#2020-04-02| 579.67
#2020-04-03| 561.49
#2020-04-06| 592.07
#2020-04-07| 615.47
#2020-04-08| 612.83
#2020-04-09| 629.27
#2020-04-10| 629.27
#2020-04-13| 627.08
#2020-04-14| 623.22
#2020-04-15| 590.22
#2020-04-16| 581.34
#2020-04-17| 596.78
#2020-04-20| 596.09
#2020-04-21| 575.44
#2020-04-22| 583.21
#2020-04-23| 594.67
#2020-04-24| 581.20
#2020-04-27| 603.04
#2020-04-28| 625.24
#2020-04-29| 652.03
#2020-04-30| 634.50
#2020-05-01| 637.72
#2020-05-04| 605.45
#2020-05-05| 613.77
#2020-05-06| 604.77
#2020-05-07| 614.29
#2020-05-08| 622.81
#2020-05-11| 615.97
#2020-05-12| 615.51
#2020-05-13| 595.28
#2020-05-14| 583.25
#2020-05-15| 584.98
#2020-05-18| 620.40
#2020-05-19| 619.49
#2020-05-20| 626.67
#2020-05-21| 615.16
#2020-05-22| 618.15
#2020-05-25| 629.47
#2020-05-26| 660.80
#2020-05-27| 681.31
#2020-05-28| 688.55
#2020-05-29| 674.12
#2020-06-01| 686.27
#2020-06-02| 715.35
#2020-06-03| 754.06
#2020-06-04| 765.89
#2020-06-05| 801.67
#2020-06-08| 803.93
#2020-06-09| 785.19
#2020-06-10| 773.05
#2020-06-11| 733.96
#2020-06-12| 729.93
#2020-06-15| 728.85
#2020-06-16| 750.02
#2020-06-17| 747.24
#2020-06-18| 741.05
#2020-06-19| 732.36
#2020-06-22| 732.89
#2020-06-23| 755.24
#2020-06-24| 723.58
#2020-06-25| 731.23
#2020-06-26| 719.86
#2020-06-29| 735.19
#2020-06-30| 735.30
#2020-07-01| 733.33
#2020-07-02| 757.18
#2020-07-03| 752.24
#2020-07-06| 777.00
#2020-07-07| 766.22
#2020-07-08| 759.00
#2020-07-09| 743.31
#2020-07-10| 759.19
#2020-07-13| 770.58
#2020-07-14| 773.36
#2020-07-15| 783.22
#2020-07-16| 783.79
#2020-07-17| 775.08
#2020-07-20| 783.06
#2020-07-21| 790.39
#2020-07-22| 793.25
#2020-07-23| 782.95
#2020-07-24| 776.69
#2020-07-27| 776.89
#2020-07-28| 776.39
#2020-07-29| 774.84
#2020-07-30| 745.63
#2020-07-31| 741.63
#2020-08-03| 752.19
#2020-08-04| 761.63
#2020-08-05| 773.61
#2020-08-06| 763.36
#2020-08-07| 761.24
#2020-08-10| 769.55
#2020-08-11| 790.40
#2020-08-12| 798.91
#2020-08-13| 789.81
#2020-08-14| 783.03
#2020-08-17| 778.69
#2020-08-18| 777.97
#2020-08-19| 787.50
#2020-08-20| 773.26
#2020-08-21| 763.78
#2020-08-24| 782.75
#2020-08-25| 784.37
#2020-08-26| 790.49
#2020-08-27| 781.18
#2020-08-28| 798.59
#2020-08-31| 784.83
#2020-09-01| 784.71
#2020-09-02| 777.91
#2020-09-03| 774.53
#2020-09-04| 772.04
#2020-09-07| 782.22
#2020-09-08| 766.80
#2020-09-09| 784.15
#2020-09-10| 786.41
#2020-09-11| 776.69
#2020-09-14| 780.66
#2020-09-15| 774.32
#2020-09-16| 773.05
#2020-09-17| 762.52
#2020-09-18| 753.51
#2020-09-21| 707.21
#2020-09-22| 699.47
#2020-09-23| 690.78
#2020-09-24| 689.02
#2020-09-25| 678.56
#2020-09-28| 707.29
#2020-09-29| 699.33
#2020-09-30| 700.62
#2020-10-01| 696.74
#2020-10-02| 697.81
#2020-10-05| 716.74
#2020-10-06| 736.06
#2020-10-07| 725.53
#2020-10-08| 735.49
#2020-10-09| 735.33
#2020-10-12| 736.04
#2020-10-13| 713.67
#2020-10-14| 715.16
#2020-10-15| 693.90
#2020-10-16| 704.09
#2020-10-19| 712.48
#2020-10-20| 718.27
#2020-10-21| 709.61
#2020-10-22| 707.34
#2020-10-23| 719.39
#2020-10-26| 705.01
#2020-10-27| 687.17
#2020-10-28| 660.29
#2020-10-29| 651.70
#2020-10-30| 657.73
#2020-11-02| 676.13
#2020-11-03| 706.46
#2020-11-04| 710.10
#2020-11-05| 723.62
#2020-11-06| 721.11
#2020-11-09| 796.41
#2020-11-10| 831.61
#2020-11-11| 820.14
#2020-11-12| 814.78
#2020-11-13| 827.65
#2020-11-16| 848.91
#2020-11-17| 858.31
#2020-11-18| 864.63
#2020-11-19| 850.16
#2020-11-20| 852.68
#2020-11-23| 858.20
#2020-11-24| 890.73
#2020-11-25| 891.21
#2020-11-26| 885.64
#2020-11-27| 893.58
#2020-11-30| 883.06
#2020-12-01| 904.72
#2020-12-02| 914.39
#2020-12-03| 920.54
#2020-12-04| 929.04
#2020-12-07| 913.82
#2020-12-08| 908.76
#2020-12-09| 909.29
#2020-12-10| 903.13
#2020-12-11| 884.93
#2020-12-14| 893.60
#2020-12-15| 910.28
#2020-12-16| 912.98
#2020-12-17| 919.80
#2020-12-18| 909.80
#2020-12-21| 874.58
#2020-12-22| 885.37
#2020-12-23| 906.34
#2020-12-24| 908.37
#2020-12-25| 908.37
#2020-12-28| 912.96
#2020-12-29| 913.05
#2020-12-30| 913.20
#2020-12-31| 904.34
#2021-01-01| 904.34
#2021-01-04| 905.46
#2021-01-05| 902.00
#2021-01-06| 942.08
#2021-01-07| 948.21
#2021-01-08| 943.32
#2021-01-11| 928.36
#2021-01-12| 932.95
#2021-01-13| 927.56
#2021-01-14| 926.62
#2021-01-15| 913.19
#2021-01-18| 915.76
#2021-01-19| 910.84
#2021-01-20| 912.83
#2021-01-21| 909.98
#2021-01-22| 896.15
#2021-01-25| 868.13
#2021-01-26| 884.53
#2021-01-27| 860.91
#2021-01-28| 873.48
#2021-01-29| 856.18
#2021-02-01| 860.85
#2021-02-02| 880.68
#2021-02-03| 887.12
#2021-02-04| 903.06
#2021-02-05| 915.05
#2021-02-08| 923.63
#2021-02-09| 924.84
#2021-02-10| 932.90
#2021-02-11| 931.68
#2021-02-12| 936.12
#2021-02-15| 956.98
#2021-02-16| 956.80
#2021-02-17| 945.34
#2021-02-18| 936.57
#2021-02-19| 958.13
#2021-02-22| 960.45
#2021-02-23| 970.60
#2021-02-24| 977.01
#2021-02-25| 996.14
#2021-02-26| 971.87
#2021-03-01| 978.36
#2021-03-02| 985.58
#2021-03-03|1002.98
#2021-03-04| 997.22
#2021-03-05| 985.74
#2021-03-08|1012.22
#2021-03-09|1007.34
#2021-03-10|1007.73
#2021-03-11|1008.39
#2021-03-12|1016.98
#2021-03-15|1006.00
#2021-03-16|1003.91
#2021-03-17|1006.82
#2021-03-18|1027.84
#2021-03-19|1008.21
#2021-03-22| 997.51
#2021-03-23| 989.94
#2021-03-24| 994.25
#2021-03-25| 987.29
#2021-03-26| 996.15
#2021-03-29| 988.69
#2021-03-30|1007.63
#2021-03-31| 999.63
#2021-04-01|1003.93
#2021-04-02|1003.93
#2021-04-05|1007.17
#2021-04-06|1014.37
#2021-04-07|1024.98
#2021-04-08|1018.88
#2021-04-09|1015.60
#2021-04-12|1019.49
#2021-04-13|1019.15
#2021-04-14|1025.49
#2021-04-15|1015.15
#2021-04-16|1027.70
#2021-04-19|1038.00
#2021-04-20|1011.01
#2021-04-21|1005.38
#2021-04-22|1007.02
#2021-04-23|1009.67
#2021-04-26|1028.32
#2021-04-27|1032.99
#2021-04-28|1047.56
#2021-04-29|1053.65
#2021-04-30|1047.04
#2021-05-03|1056.24
#2021-05-04|1038.66
#2021-05-05|1056.43
#2021-05-06|1067.44
#2021-05-07|1080.34
#2021-05-10|1096.48
#2021-05-11|1081.95
#2021-05-12|1083.82
#2021-05-13|1079.25
#2021-05-14|1101.44
#2021-05-17|1102.24
#2021-05-18|1112.45
#2021-05-19|1093.71
#2021-05-20|1099.12
#2021-05-21|1106.07
#2021-05-24|1110.58
#2021-05-25|1111.71
#2021-05-26|1099.82
#2021-05-27|1112.92
#2021-05-28|1117.46
#2021-05-31|1115.36
#2021-06-01|1130.38
#2021-06-02|1128.95
#2021-06-03|1126.23
#2021-06-04|1122.07
#2021-06-07|1130.33
#2021-06-08|1121.66
#2021-06-09|1112.53
#2021-06-10|1111.92
#2021-06-11|1107.18
#2021-06-14|1111.86
#2021-06-15|1115.11
#2021-06-16|1109.23
#2021-06-17|1097.33
#2021-06-18|1060.45
#2021-06-21|1069.80
#2021-06-22|1067.34
#2021-06-23|1063.13
#2021-06-24|1074.28
#2021-06-25|1082.95
#2021-06-28|1062.52
#2021-06-29|1065.60
#2021-06-30|1050.75
#2021-07-01|1066.05
#2021-07-02|1055.14
#2021-07-05|1069.87
#2021-07-06|1044.61
#2021-07-07|1040.01
#2021-07-08|1020.25
#2021-07-09|1044.52
#2021-07-12|1048.65
#2021-07-13|1036.49
#2021-07-14|1037.20
#2021-07-15|1033.37
#2021-07-16|1020.11
#2021-07-19| 985.15
#2021-07-20| 994.37
#2021-07-21|1023.83
#2021-07-22|1026.23
#2021-07-23|1033.96
#2021-07-26|1050.80
#2021-07-27|1044.66
#2021-07-28|1038.22
#2021-07-29|1059.14
#2021-07-30|1050.04
#2021-08-02|1044.36
#2021-08-03|1046.95
#2021-08-04|1053.57
#2021-08-05|1061.71
#2021-08-06|1074.67
#2021-08-09|1077.61
#2021-08-10|1079.71
#2021-08-11|1093.05
#2021-08-12|1092.44
#2021-08-13|1101.70
#2021-08-16|1093.43
#2021-08-17|1076.33
#2021-08-18|1083.92
#2021-08-19|1061.17
#2021-08-20|1063.06
#2021-08-23|1075.92
#2021-08-24|1079.92
#2021-08-25|1089.74
#2021-08-26|1081.86
#2021-08-27|1085.76
#2021-08-30|1080.62
#2021-08-31|1083.90
#2021-09-01|1097.75
#2021-09-02|1096.03
#2021-09-03|1088.38
#2021-09-06|1093.26
#2021-09-07|1092.46
#2021-09-08|1078.88
#2021-09-09|1079.94
#2021-09-10|1072.53
#2021-09-13|1084.87
#2021-09-14|1078.26
#2021-09-15|1077.01
#2021-09-16|1079.58
#2021-09-17|1066.54
#2021-09-20|1024.82
#2021-09-21|1033.98
#2021-09-22|1057.78
#2021-09-23|1076.22
#2021-09-24|1076.13
#2021-09-27|1098.97
#2021-09-28|1078.23
#2021-09-29|1087.42
#2021-09-30|1085.22
#2021-10-01|1081.62
#2021-10-04|1081.30
#2021-10-05|1109.45
#2021-10-06|1094.11
#2021-10-07|1112.95
#2021-10-08|1116.34
#2021-10-11|1117.26
#2021-10-12|1115.45
#2021-10-13|1099.12
#2021-10-14|1108.17
#2021-10-15|1123.88
#2021-10-18|1122.59
#2021-10-19|1130.51
#2021-10-20|1133.17
#2021-10-21|1126.05
#2021-10-22|1128.18
#2021-10-25|1128.83
#2021-10-26|1135.47
#2021-10-27|1126.65
#2021-10-28|1134.78
#2021-10-29|1133.80
#2021-11-01|1150.56
#2021-11-02|1149.89
#2021-11-03|1157.18
#2021-11-04|1144.24
#2021-11-05|1151.15
#2021-11-08|1153.05
#2021-11-09|1143.93
#2021-11-10|1143.43
#2021-11-11|1141.33
#2021-11-12|1134.01
#2021-11-15|1137.91
#2021-11-16|1123.23
#2021-11-17|1117.79
#2021-11-18|1112.86
#2021-11-19|1087.50
#2021-11-22|1088.59
#2021-11-23|1085.99
#2021-11-24|1081.66
#2021-11-25|1084.17
#2021-11-26|1033.67
#2021-11-29|1033.17
#2021-11-30|1029.17
#2021-12-01|1060.79
#2021-12-02|1053.58
#2021-12-03|1046.07
#2021-12-06|1065.12
#2021-12-07|1076.67
#2021-12-08|1078.23
#2021-12-09|1070.15
#2021-12-10|1066.84
#2021-12-13|1056.83
#2021-12-14|1061.52
#2021-12-15|1057.08
#2021-12-16|1078.73
#2021-12-17|1064.71
#2021-12-20|1050.25
#2021-12-21|1071.63
#2021-12-22|1081.97
#2021-12-23|1094.78
#2021-12-24|1096.45
#2021-12-27|1101.85
#2021-12-28|1107.13
#2021-12-29|1109.40
#2021-12-30|1107.45
#2021-12-31|1110.77
#2022-01-03|1115.02
#2022-01-04|1142.72
#2022-01-05|1150.11
#2022-01-06|1152.86
#2022-01-07|1167.77
#2022-01-10|1162.89
#2022-01-11|1171.65
#2022-01-12|1190.13
#2022-01-13|1205.46
#2022-01-14|1198.03
#2022-01-17|1197.34
#2022-01-18|1187.80
#2022-01-19|1176.90
#2022-01-20|1174.76
#2022-01-21|1155.24
#2022-01-24|1112.26
#2022-01-25|1127.55
#2022-01-26|1155.11
#2022-01-27|1155.52
#2022-01-28|1146.34
#2022-01-31|1154.94
#2022-02-01|1174.32
#2022-02-02|1185.95
#2022-02-03|1201.41
#2022-02-04|1193.46
#2022-02-07|1206.73
#2022-02-08|1225.88
#2022-02-09|1240.36
#2022-02-10|1245.29
#2022-02-11|1228.06
#2022-02-14|1178.98
#2022-02-15|1203.85
#2022-02-16|1196.70
#2022-02-17|1178.54
#2022-02-18|1164.23
#2022-02-21|1143.33
#2022-02-22|1135.42
#2022-02-23|1123.57
#2022-02-24|1030.83
#2022-02-25|1077.00
#2022-02-28|1032.70
#2022-03-01| 967.22
#2022-03-02| 971.33
#2022-03-03| 963.00
#2022-03-04| 890.20
#2022-03-07| 856.99
#2022-03-08| 875.82
#2022-03-09| 965.25
#2022-03-10| 937.08
#2022-03-11| 940.82
#2022-03-14| 972.80
#2022-03-15| 974.77
#2022-03-16|1023.04
#2022-03-17|1020.00
#2022-03-18|1014.60
#2022-03-21|1013.93
#2022-03-22|1029.01
#2022-03-23|1010.00
#2022-03-24|1001.05
#2022-03-25| 999.84
#2022-03-28|1005.52
#2022-03-29|1058.89
#2022-03-30|1049.38
#2022-03-31|1032.05
#2022-04-01|1034.36
#2022-04-04|1023.94
#2022-04-05|1005.66
#2022-04-06| 984.74
#2022-04-07| 977.02
#2022-04-08| 993.95
#2022-04-11|1003.33
#2022-04-12| 991.59
#2022-04-13| 989.18
#2022-04-14| 992.86
#2022-04-15| 992.86
#2022-04-18| 994.42
#2022-04-19| 991.05
#2022-04-20|1016.38
#2022-04-21|1022.22
#2022-04-22| 998.29
#2022-04-25| 965.80
#2022-04-26| 950.89
#2022-04-27| 934.18
#2022-04-28| 937.12
#2022-04-29| 949.08
#2022-05-02| 933.48
#2022-05-03| 952.29
#2022-05-04| 940.41
#2022-05-05| 924.64
#2022-05-06| 914.99
#2022-05-09| 893.11
#2022-05-10| 907.20
#2022-05-11| 932.44
#2022-05-12| 914.15
#2022-05-13| 927.41
#2022-05-16| 925.59
#2022-05-17| 957.09
#2022-05-18| 949.24
#2022-05-19| 947.65
#2022-05-20| 946.32
#2022-05-23| 982.99
#2022-05-24| 986.62
#2022-05-25| 991.87
#2022-05-26|1006.55
#2022-05-27|1011.76
#2022-05-30|1026.04
#2022-05-31|1003.69
#2022-06-01| 990.50
#2022-06-02| 996.48
#2022-06-03| 993.89
#2022-06-06|1011.70
#2022-06-07|1001.79
#2022-06-08| 993.18
#2022-06-09| 973.95
#2022-06-10| 916.92
#2022-06-13| 886.05
#2022-06-14| 889.73
#2022-06-15| 913.87
#2022-06-16| 901.94
#2022-06-17| 904.63
#2022-06-20| 929.49
#2022-06-21| 936.15
#2022-06-22| 935.14
#2022-06-23| 897.78
#2022-06-24| 917.74
#2022-06-27| 921.65
#2022-06-28| 919.99
#2022-06-29| 906.27
#2022-06-30| 884.92
#2022-07-01| 878.22
#2022-07-04| 881.74
#2022-07-05| 831.07
#2022-07-06| 827.37
#2022-07-07| 848.74
#2022-07-08| 859.82
#2022-07-11| 837.38
#2022-07-12| 831.16
#2022-07-13| 824.35
#2022-07-14| 787.80
#2022-07-15| 805.45
#2022-07-18| 824.82
#2022-07-19| 851.86
#2022-07-20| 842.36
#2022-07-21| 839.29
#2022-07-22| 834.34
#2022-07-25| 842.44
#2022-07-26| 829.38
#2022-07-27| 836.56
#2022-07-28| 842.28
#2022-07-29| 863.17
#2022-08-01| 866.70
#2022-08-02| 858.86
#2022-08-03| 870.58
#2022-08-04| 881.46
#2022-08-05| 882.70
#2022-08-08| 893.04
#2022-08-09| 894.22
#2022-08-10| 913.03
#2022-08-11| 914.44
#2022-08-12| 912.53
#2022-08-15| 905.14
#2022-08-16| 906.11
#2022-08-17| 894.12
#2022-08-18| 890.91
#2022-08-19| 865.68
#2022-08-22| 842.19
#2022-08-23| 846.37
#2022-08-24| 846.76
#2022-08-25| 845.07
#2022-08-26| 833.83
#2022-08-29| 830.45
#2022-08-30| 838.69
#2022-08-31| 845.14
#2022-09-01| 824.29
#2022-09-02| 857.54
#2022-09-05| 831.29
#2022-09-06| 834.67
#2022-09-07| 836.20
#2022-09-08| 856.47
#2022-09-09| 882.87
#2022-09-12| 918.59
#2022-09-13| 900.43
#2022-09-14| 897.19
#2022-09-15| 909.51
#2022-09-16| 902.78
#2022-09-19| 901.10
#2022-09-20| 887.48
#2022-09-21| 876.17
#2022-09-22| 871.22
#2022-09-23| 837.40
#2022-09-26| 823.16
#2022-09-27| 808.05
#2022-09-28| 796.15
#2022-09-29| 795.77
#2022-09-30| 810.61
#2022-10-03| 817.75
#2022-10-04| 864.67
#2022-10-05| 844.39
#2022-10-06| 832.28
#2022-10-07| 822.32
#2022-10-10| 815.03
#2022-10-11| 807.08
#2022-10-12| 799.82
#2022-10-13| 818.49
#2022-10-14| 829.88
#2022-10-17| 848.33
#2022-10-18| 860.18
#2022-10-19| 857.22
#2022-10-20| 864.74
#2022-10-21| 863.24
#2022-10-24| 888.46
#2022-10-25| 899.51
#2022-10-26| 909.92
#2022-10-27| 912.49
#2022-10-28| 908.11
#2022-10-31| 903.77
#2022-11-01| 909.76
#2022-11-02| 907.11
#2022-11-03| 904.32
#2022-11-04| 932.80
#2022-11-07| 949.54
#2022-11-08| 959.84
#2022-11-09| 952.95
#2022-11-10| 978.83
#2022-11-11| 993.84
#2022-11-14|1001.67
#2022-11-15|1010.68
#2022-11-16|1013.19
#2022-11-17|1004.59
#2022-11-18|1021.80
#2022-11-21|1008.62
#2022-11-22|1020.88
#2022-11-23|1030.13
#2022-11-24|1037.86
#2022-11-25|1040.52
#2022-11-28|1028.55
#2022-11-29|1033.48
#2022-11-30|1027.48
#2022-12-01|1040.81
#2022-12-02|1041.55
#2022-12-05|1044.41
#2022-12-06|1042.21
#2022-12-07|1038.08
#2022-12-08|1039.22
#2022-12-09|1047.58
#2022-12-12|1038.24
#2022-12-13|1062.44
#2022-12-14|1058.23
#2022-12-15|1031.44
#2022-12-16|1035.31
#2022-12-19|1034.12
#2022-12-20|1055.30
#2022-12-21|1069.59
#2022-12-22|1063.17
#2022-12-23|1065.41
#2022-12-26|1065.41
#2022-12-27|1070.90
#2022-12-28|1062.73
#2022-12-29|1073.39
#2022-12-30|1063.15
#2023-01-02|1078.75
#2023-01-03|1082.60
#2023-01-04|1116.01
#2023-01-05|1102.66
#2023-01-06|1123.07
#2023-01-09|1139.78
#2023-01-10|1140.03
#2023-01-11|1139.32
#2023-01-12|1158.40
#2023-01-13|1164.86
#2023-01-16|1164.69
#2023-01-17|1161.69
#2023-01-18|1168.96
#2023-01-19|1150.23
#2023-01-20|1167.42
#2023-01-23|1173.82
#2023-01-24|1183.72
#2023-01-25|1186.35
#2023-01-26|1194.47
#2023-01-27|1197.67
#2023-01-30|1200.86
#2023-01-31|1210.29
#2023-02-01|1225.58
#2023-02-02|1226.01
#2023-02-03|1215.19
#2023-02-06|1194.30
#2023-02-07|1196.68
#2023-02-08|1208.47
#2023-02-09|1225.90
#2023-02-10|1200.21
#2023-02-13|1210.29
#2023-02-14|1212.82
#2023-02-15|1207.31
#2023-02-16|1227.08
#2023-02-17|1221.40
#2023-02-20|1219.59
#2023-02-21|1213.64
#2023-02-22|1186.59
#2023-02-23|1191.72
#2023-02-24|1177.27
#2023-02-27|1206.82
#2023-02-28|1226.35
#2023-03-01|1220.51
#2023-03-02|1211.38
#2023-03-03|1223.22
#2023-03-06|1243.07
#2023-03-07|1219.50
#2023-03-08|1219.39
#2023-03-09|1209.57
#2023-03-10|1190.03
#2023-03-13|1127.87
#2023-03-14|1150.17
#2023-03-15|1056.05
#2023-03-16|1079.33
#2023-03-17|1053.76
#2023-03-20|1082.78
#2023-03-21|1130.72
#2023-03-22|1126.32
#2023-03-23|1119.61
#2023-03-24|1075.63
#2023-03-27|1091.54
#2023-03-28|1103.69
#2023-03-29|1122.23
#2023-03-30|1145.72
#2023-03-31|1140.48
#2023-04-03|1145.91
#2023-04-04|1157.41
#2023-04-05|1148.39
#2023-04-06|1172.19
#2023-04-07|1172.19
#2023-04-10|1163.18
#2023-04-11|1172.32
#2023-04-12|1186.59
#2023-04-13|1195.88
#2023-04-14|1212.74
#2023-04-17|1183.44
#2023-04-18|1207.21
#2023-04-19|1219.52
#2023-04-20|1215.37
#2023-04-21|1212.29
#2023-04-24|1223.69
#2023-04-25|1199.13
#2023-04-26|1202.07
#2023-04-27|1208.94
#2023-04-28|1202.43
#2023-05-01|1195.95
#2023-05-02|1170.39
#2023-05-03|1180.91
#2023-05-04|1158.77
#2023-05-05|1189.42
#2023-05-08|1201.96
#2023-05-09|1193.29
#2023-05-10|1184.40
#2023-05-11|1177.18
#2023-05-12|1179.37
#2023-05-15|1179.93
#2023-05-16|1176.44
#2023-05-17|1174.17
#2023-05-18|1179.83
#2023-05-19|1188.53
#2023-05-22|1196.87
#2023-05-23|1198.26
#2023-05-24|1169.46
#2023-05-25|1166.97
#2023-05-26|1172.41
#2023-05-29|1168.78
#2023-05-30|1161.97
#2023-05-31|1132.93
#2023-06-01|1159.91
#2023-06-02|1185.85
#2023-06-05|1174.72
#2023-06-06|1179.54
#2023-06-07|1178.21
#2023-06-08|1190.26
#2023-06-09|1179.63
#2023-06-12|1179.99
#2023-06-13|1190.05
#2023-06-14|1210.43
#2023-06-15|1209.62
#2023-06-16|1216.53
#2023-06-19|1215.37
#2023-06-20|1209.33
#2023-06-21|1218.16
#2023-06-22|1205.29
#2023-06-23|1185.42
#2023-06-26|1193.12
#2023-06-27|1210.76
#2023-06-28|1210.70
#2023-06-29|1220.06
#2023-06-30|1235.07
#2023-07-03|1246.09
#2023-07-04|1238.26
#2023-07-05|1221.35
#2023-07-06|1192.25
#2023-07-07|1209.19
#2023-07-10|1215.23
#2023-07-11|1228.87
#2023-07-12|1263.36
#2023-07-13|1279.41
#2023-07-14|1277.68
#2023-07-17|1279.65
#2023-07-18|1288.93
#2023-07-19|1283.51
#2023-07-20|1291.51
#2023-07-21|1292.18
#2023-07-24|1292.13
#2023-07-25|1293.56
#2023-07-26|1296.08
#2023-07-27|1300.20
#2023-07-28|1309.28
#2023-07-31|1305.30
#2023-08-01|1285.52
#2023-08-02|1259.14
#2023-08-03|1264.52
#2023-08-04|1287.66
#2023-08-07|1291.46
#2023-08-08|1253.10
#2023-08-09|1272.54
#2023-08-10|1301.07
#2023-08-11|1285.41
#2023-08-14|1281.49
#2023-08-15|1275.38
#2023-08-16|1267.59
#2023-08-17|1262.89
#2023-08-18|1253.50
#2023-08-21|1258.43
#2023-08-22|1257.62
#2023-08-23|1254.32
#2023-08-24|1255.74
#2023-08-25|1247.59
#2023-08-28|1268.96
#2023-08-29|1282.04
#2023-08-30|1292.95
#2023-08-31|1273.82
#2023-09-01|1264.62
#2023-09-04|1258.03
#2023-09-05|1242.72
#2023-09-06|1226.87
#2023-09-07|1220.54
#2023-09-08|1226.96
#2023-09-11|1245.74
#2023-09-12|1247.98
#2023-09-13|1253.29
#2023-09-14|1264.87
#2023-09-15|1264.26
#2023-09-18|1248.91
#2023-09-19|1263.33
#2023-09-20|1279.79
#2023-09-21|1268.54
#2023-09-22|1256.39
#2023-09-25|1238.44
#2023-09-26|1237.25
#2023-09-27|1221.34
#2023-09-28|1241.85
#2023-09-29|1243.72
#2023-10-02|1217.51
#2023-10-03|1203.44
#2023-10-04|1201.00
#2023-10-05|1210.96
#2023-10-06|1231.05
#2023-10-09|1217.61
#2023-10-10|1246.57
#2023-10-11|1254.49
#2023-10-12|1243.44
#2023-10-13|1217.45
#2023-10-16|1231.94
#2023-10-17|1234.28
#2023-10-18|1220.67
#2023-10-19|1216.15
#2023-10-20|1196.55
#2023-10-23|1203.93
#2023-10-24|1196.18
#2023-10-25|1203.08
#2023-10-26|1197.93
#2023-10-27|1199.11
#2023-10-30|1214.76
#2023-10-31|1211.72
#2023-11-01|1220.32
#2023-11-02|1236.39
#2023-11-03|1255.00
#2023-11-06|1252.81
#2023-11-07|1240.79
#2023-11-08|1249.46
#2023-11-09|1256.64
#2023-11-10|1247.83
#2023-11-13|1265.39
#2023-11-14|1294.33
#2023-11-15|1299.14
#2023-11-16|1301.58
#2023-11-17|1317.91
#2023-11-20|1328.09
#2023-11-21|1325.04
#2023-11-22|1318.58
#2023-11-23|1329.36
#2023-11-24|1337.57
#2023-11-27|1329.56
#2023-11-28|1340.69
#2023-11-29|1346.90
#2023-11-30|1345.00
#2023-12-01|1344.49
#2023-12-04|1347.42
#2023-12-05|1355.88
#2023-12-06|1362.99
#2023-12-07|1354.00
#2023-12-08|1362.85
#2023-12-11|1361.92
#2023-12-12|1363.19
#2023-12-13|1360.60
#2023-12-14|1373.61
#2023-12-15|1361.80
#2023-12-18|1361.18
#2023-12-19|1374.06
#2023-12-20|1374.67
#2023-12-21|1375.25
#2023-12-22|1383.55
#2023-12-25|1383.55
#2023-12-26|1385.31
#2023-12-27|1397.06
#2023-12-28|1389.08
#2023-12-29|1384.92
#2024-01-01|1384.92
#2024-01-02|1389.08
#2024-01-03|1372.69
#2024-01-04|1400.35
#2024-01-05|1407.74
#2024-01-08|1412.28
#2024-01-09|1391.37
#2024-01-10|1393.93
#2024-01-11|1373.45
#2024-01-12|1382.58
#2024-01-15|1381.64
#2024-01-16|1366.51
#2024-01-17|1362.44
#2024-01-18|1372.30
#2024-01-19|1378.54
#2024-01-22|1391.47
#2024-01-23|1376.17
#2024-01-24|1401.61
#2024-01-25|1380.43
#2024-01-26|1390.89
#2024-01-29|1376.21
#2024-01-30|1395.61
#2024-01-31|1403.58
#2024-02-01|1372.16
#2024-02-02|1376.79
#2024-02-05|1367.11
#2024-02-06|1374.64
#2024-02-07|1361.71
#2024-02-08|1361.59
#2024-02-09|1362.84
#2024-02-12|1378.07
#2024-02-13|1369.11
#2024-02-14|1370.85
#2024-02-15|1378.77
#2024-02-16|1382.98
#2024-02-19|1386.29
#2024-02-20|1402.81
#2024-02-21|1407.90
#2024-02-22|1423.18
#2024-02-23|1430.11
#2024-02-26|1427.47
#2024-02-27|1429.86
#2024-02-28|1431.61
#2024-02-29|1431.95
#2024-03-01|1438.46
#2024-03-04|1448.37
#2024-03-05|1457.61
#2024-03-06|1468.87
#2024-03-07|1482.68
#2024-03-08|1491.82
#2024-03-11|1489.56
#2024-03-12|1511.86
#2024-03-13|1521.05
#2024-03-14|1509.47
#2024-03-15|1527.51
#2024-03-18|1528.78
#2024-03-19|1546.75
#2024-03-20|1543.01
#2024-03-21|1557.35
#2024-03-22|1551.81
#2024-03-25|1561.25
#2024-03-26|1574.74
#2024-03-27|1580.23
#2024-03-28|1588.78
#2024-03-29|1588.78
#2024-04-01|1580.62
#2024-04-02|1579.12
#2024-04-03|1601.25
#2024-04-04|1612.00
#2024-04-05|1585.76
#2024-04-08|1601.43
#2024-04-09|1582.86
#2024-04-10|1575.00
#2024-04-11|1542.14
#2024-04-12|1529.88
#2024-04-15|1536.63
#2024-04-16|1506.79
#2024-04-17|1522.17
#2024-04-18|1546.76
#2024-04-19|1550.61
#2024-04-22|1569.48
#2024-04-23|1607.19
#2024-04-24|1592.59
#2024-04-25|1591.94
#2024-04-26|1601.91
#2024-04-29|1603.94
#2024-04-30|1587.49
#2024-05-01|1586.15
#2024-05-02|1592.53
#2024-05-03|1592.57
#2024-05-06|1616.22
#2024-05-07|1645.78
#2024-05-08|1647.58
#2024-05-09|1651.83
#2024-05-10|1663.32
#2024-05-13|1670.28
#2024-05-14|1680.39
#2024-05-15|1691.74
#2024-05-16|1696.28
#2024-05-17|1711.06
#2024-05-20|1711.51
#2024-05-21|1710.11
#2024-05-22|1697.85
#2024-05-23|1693.30
#2024-05-24|1698.49
#2024-05-27|1702.62
#2024-05-28|1704.19
#2024-05-29|1675.13
#2024-05-30|1695.79
#2024-05-31|1702.29
#2024-06-03|1711.39
#2024-06-04|1677.25
#2024-06-05|1677.97
#2024-06-06|1700.88
#2024-06-07|1688.31
#2024-06-10|1655.68
#2024-06-11|1621.22
#2024-06-12|1656.76
#2024-06-13|1603.11
#2024-06-14|1559.20
#2024-06-17|1580.59
#2024-06-18|1602.06
#2024-06-19|1603.48
#2024-06-20|1615.26
#2024-06-21|1591.52
#2024-06-24|1624.78
#2024-06-25|1610.39
#2024-06-26|1599.27
#2024-06-27|1601.03
#2024-06-28|1601.96
#2024-07-01|1637.41
#2024-07-02|1619.17
#2024-07-03|1646.05
#2024-07-04|1664.71
#2024-07-05|1657.21
#2024-07-08|1662.48
#2024-07-09|1644.37
#2024-07-10|1662.21
#2024-07-11|1673.50
#2024-07-12|1689.25
#2024-07-15|1684.76
#2024-07-16|1674.75
#2024-07-17|1689.96
#2024-07-18|1695.25
#2024-07-19|1676.75
#2024-07-22|1703.33
#2024-07-23|1705.58
#2024-07-24|1698.13
#2024-07-25|1687.43
#2024-07-26|1692.53
#2024-07-29|1677.35
#2024-07-30|1695.84
#2024-07-31|1683.31
#2024-08-01|1622.29
#2024-08-02|1591.67
#2024-08-05|1564.24
#2024-08-06|1549.23
#2024-08-07|1588.24
#2024-08-08|1585.21
#2024-08-09|1596.23
#2024-08-12|1602.78
#2024-08-13|1610.81
#2024-08-14|1634.28
#2024-08-15|1652.59
#2024-08-16|1672.91
#2024-08-19|1697.11
#2024-08-20|1695.20
#2024-08-21|1703.12
#2024-08-22|1708.18
#2024-08-23|1734.82
#2024-08-26|1731.90
#2024-08-27|1741.95
#2024-08-28|1745.65
#2024-08-29|1741.18
#2024-08-30|1750.41
#2024-09-02|1753.81
#2024-09-03|1729.82
#2024-09-04|1729.64
#2024-09-05|1742.83
#2024-09-06|1723.95
#2024-09-09|1732.35
#2024-09-10|1710.54
#2024-09-11|1711.27
#2024-09-12|1736.65
#2024-09-13|1757.95
#2024-09-16|1767.77
#2024-09-17|1777.33
#2024-09-18|1775.25
#2024-09-19|1799.55
#2024-09-20|1799.85
#2024-09-23|1783.48
#2024-09-24|1794.96
#2024-09-25|1792.12
#2024-09-26|1822.38
#2024-09-27|1824.70
#2024-09-30|1800.92
#2024-10-01|1753.95
#2024-10-02|1743.51
#2024-10-03|1728.62
#2024-10-04|1743.20
#2024-10-07|1753.09
#2024-10-08|1750.13
#2024-10-09|1752.13
#2024-10-10|1758.43
#2024-10-11|1774.03
#2024-10-14|1781.76
#2024-10-15|1787.72
#2024-10-16|1779.18
#2024-10-17|1782.32
#2024-10-18|1796.85
#2024-10-21|1772.85
#2024-10-22|1757.27
#2024-10-23|1740.99
#2024-10-24|1739.80
#2024-10-25|1741.90
#2024-10-28|1756.83
#2024-10-29|1748.54
#2024-10-30|1747.71
#2024-10-31|1743.53
#2024-11-01|1766.70
#2024-11-04|1775.97
#2024-11-05|1786.93
#2024-11-06|1725.13
#2024-11-07|1734.95
#2024-11-08|1711.47
#2024-11-11|1718.86
#2024-11-12|1675.87
#2024-11-13|1671.66
#2024-11-14|1691.94
#2024-11-15|1697.06
#2024-11-18|1714.99
#2024-11-19|1694.50
#2024-11-20|1679.62
#2024-11-21|1686.14
#2024-11-22|1654.94
#2024-11-25|1665.85
#2024-11-26|1649.89
#2024-11-27|1651.53
#2024-11-28|1659.18
#2024-11-29|1671.47
#2024-12-02|1664.94
#2024-12-03|1682.41
#2024-12-04|1697.76
#2024-12-05|1745.44
#2024-12-06|1738.47
#2024-12-09|1741.04
#2024-12-10|1724.89
#2024-12-11|1724.52
#2024-12-12|1720.03
#2024-12-13|1737.48
#2024-12-16|1738.68
#2024-12-17|1714.48
#2024-12-18|1714.47
#2024-12-19|1683.29
#2024-12-20|1673.93
#2024-12-23|1672.49
#2024-12-24|1673.21
#2024-12-25|1673.21
#2024-12-26|1676.02
#2024-12-27|1693.91
#2024-12-30|1689.42
#2024-12-31|1691.54
#2025-01-01|1691.54
#2025-01-02|1678.43
#2025-01-03|1677.26
#2025-01-06|1721.08
#2025-01-07|1726.69
#2025-01-08|1722.14
#2025-01-09|1725.50
#2025-01-10|1703.49
#2025-01-13|1696.92
#2025-01-14|1735.34
#2025-01-15|1760.70
#2025-01-16|1765.76
#2025-01-17|1778.53
#2025-01-20|1808.00
#2025-01-21|1805.27
#2025-01-22|1806.27
#2025-01-23|1828.18
#2025-01-24|1851.83
#2025-01-27|1858.94
#2025-01-28|1851.91
#2025-01-29|1862.69
#2025-01-30|1868.71
#2025-01-31|1852.32
#2025-02-03|1814.77
#2025-02-04|1849.26
#2025-02-05|1863.66
#2025-02-06|1902.12
#2025-02-07|1900.08
#2025-02-10|1892.68
#2025-02-11|1916.58
#2025-02-12|1939.06
#2025-02-13|1954.78
#2025-02-14|1964.30
#2025-02-17|1977.03
#2025-02-18|2002.49
#2025-02-19|1960.64
#2025-02-20|1966.85
#2025-02-21|1972.59
#2025-02-24|1985.22
#2025-02-25|2017.27
#2025-02-26|2068.86
#2025-02-27|2043.88
#2025-02-28|2036.66
#2025-03-03|2090.62
#2025-03-04|2037.12
#2025-03-05|2159.39
#2025-03-06|2207.07
#2025-03-07|2210.77
#2025-03-10|2165.32
#2025-03-11|2152.34
#2025-03-12|2190.15
#2025-03-13|2172.32
#2025-03-14|2215.97
#2025-03-17|2246.46
#2025-03-18|2290.13
#2025-03-19|2275.97
#2025-03-20|2233.65
#2025-03-21|2228.01
#2025-03-24|2229.42
#2025-03-25|2269.74
#2025-03-26|2252.72
#2025-03-27|2249.89
#2025-03-28|2222.05
#2025-03-31|2183.77
#2025-04-01|2220.66
#2025-04-02|2227.63
#2025-04-03|2153.27
#2025-04-04|2044.08
#2025-04-07|1938.30
#2025-04-08|2001.35
#2025-04-09|1971.44
#2025-04-10|2097.09
#2025-04-11|2120.91
#2025-04-14|2195.10
#2025-04-15|2239.87
#2025-04-16|2264.55
#2025-04-17|2247.76
#2025-04-18|2247.76
#2025-04-21|2277.07
#2025-04-22|2300.85
#2025-04-23|2328.39
#2025-04-24|2322.36
#2025-04-25|2351.70
#2025-04-28|2366.29
#2025-04-29|2386.67
#2025-04-30|2365.13
#2025-05-01|2347.74
#2025-05-02|2411.05
#2025-05-05|2431.29
#2025-05-06|2430.84
#2025-05-07|2429.58
#2025-05-08|2440.26
#2025-05-09|2462.94
#2025-05-12|2442.03
#2025-05-13|2444.26
#2025-05-14|2483.43
#2025-05-15|2477.61
#2025-05-16|2481.50
#2025-05-19|2523.87
#2025-05-20|2547.44
#2025-05-21|2570.48
#2025-05-22|2549.98
#2025-05-23|2518.58
#2025-05-26|2559.33
#2025-05-27|2556.17
#2025-05-28|2528.24
#2025-05-29|2541.68
#2025-05-30|2547.80
#2025-06-02|2575.04
#2025-06-03|2560.49
#2025-06-04|2561.89
#2025-06-05|2594.17
#2025-06-06|2593.00
#2025-06-09|2590.61
#2025-06-10|2554.61
#2025-06-11|2566.28
#2025-06-12|2581.30
#2025-06-13|2541.23
#2025-06-16|2598.43
#2025-06-17|2536.73
#2025-06-18|2541.39
#2025-06-19|2496.12
#2025-06-20|2534.85
#2025-06-23|2510.77
#2025-06-24|2582.98
#2025-06-25|2562.99
#2025-06-26|2581.56
#2025-06-27|2618.60
#2025-06-30|2618.41
#2025-07-01|2599.97
#2025-07-02|2614.80
#2025-07-03|2639.92
#2025-07-04|2619.72
#2025-07-07|2652.44
#2025-07-08|2652.98
#2025-07-09|2713.99
#2025-07-10|2668.62
#2025-07-11|2640.91
#2025-07-14|2643.85
#2025-07-15|2600.54
#2025-07-16|2598.54
#2025-07-17|2616.23
#2025-07-18|2636.18
#2025-07-21|2648.38
#2025-07-22|2640.92
#2025-07-23|2683.93
#2025-07-24|2728.23
#2025-07-25|2711.40
#2025-07-28|2681.91
#2025-07-29|2693.19
#2025-07-30|2708.87
#2025-07-31|2715.74
#2025-08-01|2651.42
#2025-08-04|2722.77
#2025-08-05|2726.17
#2025-08-06|2776.35
#2025-08-07|2832.85
#2025-08-08|2859.25
#2025-08-11|2856.49
#2025-08-12|2869.99
#2025-08-13|2912.12
#2025-08-14|2930.19
#2025-08-15|2949.55
#2025-08-18|2915.04
#2025-08-19|2934.77
#2025-08-20|2929.19
#2025-08-21|2927.28
#2025-08-22|2948.61
#2025-08-25|2915.16
#2025-08-26|2845.59
#2025-08-27|2801.55
#2025-08-28|2821.55
#2025-08-29|2817.54
#2025-09-01|2828.69
#2025-09-02|2774.65
#2025-09-03|2780.57
#2025-09-04|2805.91
#2025-09-05|2800.02
#2025-09-08|2828.89
#2025-09-09|2844.32
#2025-09-10|2854.04
#2025-09-11|2871.57
#2025-09-12|2880.49
#2025-09-15|2913.94
#2025-09-16|2875.64
#2025-09-17|2854.30
#2025-09-18|2855.52
#2025-09-19|2868.91
#2025-09-22|2858.64
#2025-09-23|2869.67
#2025-09-24|2859.94
#2025-09-25|2839.70
#2025-09-26|2892.65
#2025-09-29|2883.52
#2025-09-30|2897.67
#2025-10-01|2917.45
#2025-10-02|2889.70
#2025-10-03|2905.23
#2025-10-06|2876.36
#2025-10-07|2850.18
#2025-10-08|2875.01
#2025-10-09|2851.05
#2025-10-10|2825.43
#2025-10-13|2831.25
#2025-10-14|2849.48
#2025-10-15|2836.30
#2025-10-16|2854.49
#2025-10-17|2783.50
#2025-10-20|2803.89
#2025-10-21|2790.00
#2025-10-22|2786.52
#2025-10-23|2789.23
#2025-10-24|2795.17
#2025-10-27|2825.89
#2025-10-28|2835.30
#2025-10-29|2864.32
#2025-10-30|2838.42
#2025-10-31|2824.19
#2025-11-03|2828.75
#2025-11-04|2826.74
#2025-11-05|2837.55
#2025-11-06|2846.86
#2025-11-07|2832.43
#2025-11-10|2903.05
#2025-11-11|2943.55
#2025-11-12|2988.22
#2025-11-13|3004.53
#2025-11-14|2942.80
#2025-11-17|2906.31
#2025-11-18|2837.63
#2025-11-19|2840.41
#2025-11-20|2860.14
#2025-11-21|2849.00
#2025-11-24|2866.43
#2025-11-25|2918.27
#2025-11-26|2968.21
#2025-11-27|2972.77
#2025-11-28|2977.86
#2025-12-01|2984.08
#2025-12-02|3002.81
#2025-12-03|2986.19
#2025-12-04|3015.68
#2025-12-05|2996.39
#2025-12-08|3012.84
#2025-12-09|3042.18
#2025-12-10|3045.12
#2025-12-11|3118.12
#2025-12-12|3079.27
#2025-12-15|3130.49
#2025-12-16|3126.91
#2025-12-17|3142.61
#2025-12-18|3162.90
#2025-12-19|3177.43
#2025-12-22|3189.36
#2025-12-23|3200.85
#2025-12-24|3199.80
#2025-12-25|3199.80
#2025-12-26|3199.53
#2025-12-29|3183.39
#2025-12-30|3215.64
#2025-12-31|3206.15
#2026-01-01|3206.15
#2026-01-02|3229.86
#2026-01-05|3239.07
#2026-01-06|3214.49
#2026-01-07|3164.72
#2026-01-08|3193.01
#2026-01-09|3186.54
#2026-01-12|3213.25
#2026-01-13|3210.22
#2026-01-14|3220.35
#2026-01-15|3214.89
#2026-01-16|3208.91
#2026-01-19|3202.08
#2026-01-20|3191.71
#2026-01-21|3161.02
#2026-01-22|3227.70
#2026-01-23|3193.81
#2026-01-26|3259.04
#2026-01-27|3313.43
#2026-01-28|3283.73
#2026-01-29|3268.89
#2026-01-30|3305.79
#2026-02-02|3337.09
#2026-02-03|3365.77
#2026-02-04|3346.00
#2026-02-05|3261.46
#2026-02-06|3298.03
#2026-02-09|3370.78
#2026-02-10|3330.51
#2026-02-11|3259.25
#2026-02-12|3235.90
#2026-02-13|3149.06
#2026-02-16|3182.46
#2026-02-17|3206.52
#2026-02-18|3260.47
#2026-02-19|3221.04
#2026-02-20|3276.24
#2026-02-23|3287.72
#2026-02-24|3240.27
#2026-02-25|3300.12
#2026-02-26|3310.59
#2026-02-27|3273.71
#2026-03-02|3145.48
#2026-03-03|2985.97
#2026-03-04|3066.36
#2026-03-05|2999.51
#2026-03-06|2956.90
#2026-03-09|2938.57
#2026-03-10|3051.82
#2026-03-11|3012.14
#2026-03-12|2941.39
#2026-03-13|2902.13
#2026-03-16|2929.53
#2026-03-17|2965.97
#2026-03-18|2978.15
#2026-03-19|2904.05
#2026-03-20|2860.05
#2026-03-23|2920.92
#2026-03-24|2905.50
#2026-03-25|2954.30
#2026-03-26|2901.32
#2026-03-27|2873.25
#2026-03-30|2880.84
#2026-03-31|2924.99
#2026-04-01|3054.36
#2026-04-02|3009.20
#2026-04-03|3009.20
#2026-04-06|3006.99
#2026-04-07|3016.96
#2026-04-08|3203.19
#2026-04-09|3191.69
#2026-04-10|3228.60