Table Data - NASDAQ Eurozone Real Estate Index
| Title | NASDAQ Eurozone Real Estate Index |
|---|---|
| Series ID | NASDAQNQEUROZ35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 525.86 |
| 2001-04-02 | 528.19 |
| 2001-04-03 | 528.73 |
| 2001-04-04 | 534.65 |
| 2001-04-05 | 532.10 |
| 2001-04-06 | 538.51 |
| 2001-04-09 | 539.22 |
| 2001-04-10 | 529.86 |
| 2001-04-11 | 525.70 |
| 2001-04-12 | 534.16 |
| 2001-04-13 | . |
| 2001-04-16 | 528.66 |
| 2001-04-17 | 526.42 |
| 2001-04-18 | 519.78 |
| 2001-04-19 | 531.75 |
| 2001-04-20 | 533.37 |
| 2001-04-23 | 535.00 |
| 2001-04-24 | 534.16 |
| 2001-04-25 | 538.56 |
| 2001-04-26 | 537.39 |
| 2001-04-27 | 527.28 |
| 2001-04-30 | 525.60 |
| 2001-05-01 | 528.86 |
| 2001-05-02 | 528.67 |
| 2001-05-03 | 532.87 |
| 2001-05-04 | 537.67 |
| 2001-05-07 | 532.66 |
| 2001-05-08 | 524.48 |
| 2001-05-09 | 531.17 |
| 2001-05-10 | 530.60 |
| 2001-05-11 | 528.65 |
| 2001-05-14 | 525.60 |
| 2001-05-15 | 526.50 |
| 2001-05-16 | 532.73 |
| 2001-05-17 | 528.42 |
| 2001-05-18 | 528.25 |
| 2001-05-21 | 529.93 |
| 2001-05-22 | 524.29 |
| 2001-05-23 | 521.39 |
| 2001-05-24 | 517.44 |
| 2001-05-25 | 517.11 |
| 2001-05-28 | . |
| 2001-05-29 | 515.06 |
| 2001-05-30 | 517.23 |
| 2001-05-31 | 510.30 |
| 2001-06-01 | 510.22 |
| 2001-06-04 | 510.83 |
| 2001-06-05 | 511.47 |
| 2001-06-06 | 509.08 |
| 2001-06-07 | 512.48 |
| 2001-06-08 | 509.30 |
| 2001-06-11 | 504.89 |
| 2001-06-12 | 507.16 |
| 2001-06-13 | 507.64 |
| 2001-06-14 | 512.32 |
| 2001-06-15 | 512.55 |
| 2001-06-18 | 512.41 |
| 2001-06-19 | 510.94 |
| 2001-06-20 | 507.02 |
| 2001-06-21 | 509.31 |
| 2001-06-22 | 507.49 |
| 2001-06-25 | 513.16 |
| 2001-06-26 | 514.42 |
| 2001-06-27 | 515.28 |
| 2001-06-28 | 508.59 |
| 2001-06-29 | 512.19 |
| 2001-07-02 | 507.56 |
| 2001-07-03 | 506.55 |
| 2001-07-04 | . |
| 2001-07-05 | 501.40 |
| 2001-07-06 | 506.38 |
| 2001-07-09 | 507.47 |
| 2001-07-10 | 512.65 |
| 2001-07-11 | 515.12 |
| 2001-07-12 | 512.09 |
| 2001-07-13 | 512.02 |
| 2001-07-16 | 513.05 |
| 2001-07-17 | 509.52 |
| 2001-07-18 | 518.36 |
| 2001-07-19 | 514.78 |
| 2001-07-20 | 516.18 |
| 2001-07-23 | 514.93 |
| 2001-07-24 | 519.00 |
| 2001-07-25 | 518.95 |
| 2001-07-26 | 514.50 |
| 2001-07-27 | 514.36 |
| 2001-07-30 | 518.86 |
| 2001-07-31 | 520.07 |
| 2001-08-01 | 522.70 |
| 2001-08-02 | 524.75 |
| 2001-08-03 | 526.58 |
| 2001-08-06 | 523.33 |
| 2001-08-07 | 521.74 |
| 2001-08-08 | 518.43 |
| 2001-08-09 | 522.18 |
| 2001-08-10 | 525.83 |
| 2001-08-13 | 526.04 |
| 2001-08-14 | 524.24 |
| 2001-08-15 | 532.14 |
| 2001-08-16 | 532.59 |
| 2001-08-17 | 534.90 |
| 2001-08-20 | 531.22 |
| 2001-08-21 | 529.50 |
| 2001-08-22 | 538.93 |
| 2001-08-23 | 535.16 |
| 2001-08-24 | 535.57 |
| 2001-08-27 | 534.37 |
| 2001-08-28 | 535.78 |
| 2001-08-29 | 535.25 |
| 2001-08-30 | 530.70 |
| 2001-08-31 | 527.47 |
| 2001-09-03 | . |
| 2001-09-04 | 514.85 |
| 2001-09-05 | 506.71 |
| 2001-09-06 | 509.14 |
| 2001-09-07 | 515.90 |
| 2001-09-10 | 507.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 496.77 |
| 2001-09-18 | 496.11 |
| 2001-09-19 | 504.65 |
| 2001-09-20 | 494.80 |
| 2001-09-21 | 473.50 |
| 2001-09-24 | 483.18 |
| 2001-09-25 | 492.38 |
| 2001-09-26 | 492.73 |
| 2001-09-27 | 497.50 |
| 2001-09-28 | 496.24 |
| 2001-10-01 | 499.34 |
| 2001-10-02 | 500.12 |
| 2001-10-03 | 498.49 |
| 2001-10-04 | 497.14 |
| 2001-10-05 | 503.15 |
| 2001-10-08 | 500.96 |
| 2001-10-09 | 501.38 |
| 2001-10-10 | 495.77 |
| 2001-10-11 | 490.96 |
| 2001-10-12 | 497.59 |
| 2001-10-15 | 496.89 |
| 2001-10-16 | 496.46 |
| 2001-10-17 | 495.18 |
| 2001-10-18 | 491.05 |
| 2001-10-19 | 487.90 |
| 2001-10-22 | 481.48 |
| 2001-10-23 | 484.69 |
| 2001-10-24 | 489.38 |
| 2001-10-25 | 492.70 |
| 2001-10-26 | 491.16 |
| 2001-10-29 | 498.96 |
| 2001-10-30 | 502.10 |
| 2001-10-31 | 498.25 |
| 2001-11-01 | 503.36 |
| 2001-11-02 | 501.74 |
| 2001-11-05 | 497.99 |
| 2001-11-06 | 496.72 |
| 2001-11-07 | 501.83 |
| 2001-11-08 | 498.06 |
| 2001-11-09 | 498.14 |
| 2001-11-12 | 497.54 |
| 2001-11-13 | 491.22 |
| 2001-11-14 | 492.11 |
| 2001-11-15 | 491.08 |
| 2001-11-16 | 494.97 |
| 2001-11-19 | 493.62 |
| 2001-11-20 | 492.74 |
| 2001-11-21 | 489.90 |
| 2001-11-22 | . |
| 2001-11-23 | 489.78 |
| 2001-11-26 | 489.50 |
| 2001-11-27 | 490.46 |
| 2001-11-28 | 488.91 |
| 2001-11-29 | 490.55 |
| 2001-11-30 | 498.50 |
| 2001-12-03 | 493.28 |
| 2001-12-04 | 492.15 |
| 2001-12-05 | 492.31 |
| 2001-12-06 | 494.00 |
| 2001-12-07 | 492.50 |
| 2001-12-10 | 490.23 |
| 2001-12-11 | 487.65 |
| 2001-12-12 | 495.20 |
| 2001-12-13 | 494.06 |
| 2001-12-14 | 497.52 |
| 2001-12-17 | 500.87 |
| 2001-12-18 | 498.16 |
| 2001-12-19 | 494.65 |
| 2001-12-20 | 492.95 |
| 2001-12-21 | 488.48 |
| 2001-12-24 | 486.72 |
| 2001-12-25 | . |
| 2001-12-26 | 487.17 |
| 2001-12-27 | 495.71 |
| 2001-12-28 | 492.13 |
| 2001-12-31 | 496.93 |
| 2002-01-01 | . |
| 2002-01-02 | 508.30 |
| 2002-01-03 | 507.37 |
| 2002-01-04 | 504.50 |
| 2002-01-07 | 505.30 |
| 2002-01-08 | 506.13 |
| 2002-01-09 | 507.84 |
| 2002-01-10 | 509.54 |
| 2002-01-11 | 508.33 |
| 2002-01-14 | 513.55 |
| 2002-01-15 | 511.25 |
| 2002-01-16 | 506.00 |
| 2002-01-17 | 504.62 |
| 2002-01-18 | 507.85 |
| 2002-01-21 | . |
| 2002-01-22 | 511.09 |
| 2002-01-23 | 510.24 |
| 2002-01-24 | 506.43 |
| 2002-01-25 | 499.05 |
| 2002-01-28 | 499.15 |
| 2002-01-29 | 500.30 |
| 2002-01-30 | 499.73 |
| 2002-01-31 | 498.44 |
| 2002-02-01 | 496.92 |
| 2002-02-04 | 501.64 |
| 2002-02-05 | 500.65 |
| 2002-02-06 | 501.86 |
| 2002-02-07 | 505.23 |
| 2002-02-08 | 511.09 |
| 2002-02-11 | 516.07 |
| 2002-02-12 | 516.80 |
| 2002-02-13 | 520.97 |
| 2002-02-14 | 523.15 |
| 2002-02-15 | 523.49 |
| 2002-02-18 | . |
| 2002-02-19 | 523.34 |
| 2002-02-20 | 521.59 |
| 2002-02-21 | 522.15 |
| 2002-02-22 | 525.57 |
| 2002-02-25 | 520.94 |
| 2002-02-26 | 519.53 |
| 2002-02-27 | 515.81 |
| 2002-02-28 | 514.33 |
| 2002-03-01 | 515.54 |
| 2002-03-04 | 518.16 |
| 2002-03-05 | 518.11 |
| 2002-03-06 | 520.73 |
| 2002-03-07 | 528.43 |
| 2002-03-08 | 522.48 |
| 2002-03-11 | 523.70 |
| 2002-03-12 | 524.67 |
| 2002-03-13 | 523.15 |
| 2002-03-14 | 525.43 |
| 2002-03-15 | 528.92 |
| 2002-03-18 | 527.52 |
| 2002-03-19 | 529.02 |
| 2002-03-20 | 531.54 |
| 2002-03-21 | 530.82 |
| 2002-03-22 | 529.62 |
| 2002-03-25 | 521.15 |
| 2002-03-26 | 523.62 |
| 2002-03-27 | 525.24 |
| 2002-03-28 | 526.41 |
| 2002-03-29 | . |
| 2002-04-01 | 530.75 |
| 2002-04-02 | 533.61 |
| 2002-04-03 | 529.69 |
| 2002-04-04 | 529.36 |
| 2002-04-05 | 526.58 |
| 2002-04-08 | 525.14 |
| 2002-04-09 | 527.62 |
| 2002-04-10 | 531.53 |
| 2002-04-11 | 535.48 |
| 2002-04-12 | 534.03 |
| 2002-04-15 | 536.60 |
| 2002-04-16 | 539.43 |
| 2002-04-17 | 543.35 |
| 2002-04-18 | 547.05 |
| 2002-04-19 | 543.87 |
| 2002-04-22 | 544.23 |
| 2002-04-23 | 540.47 |
| 2002-04-24 | 542.36 |
| 2002-04-25 | 548.32 |
| 2002-04-26 | 545.19 |
| 2002-04-29 | 548.72 |
| 2002-04-30 | 549.72 |
| 2002-05-01 | 552.83 |
| 2002-05-02 | 553.52 |
| 2002-05-03 | 560.17 |
| 2002-05-06 | 562.45 |
| 2002-05-07 | 562.21 |
| 2002-05-08 | 563.76 |
| 2002-05-09 | 565.04 |
| 2002-05-10 | 568.28 |
| 2002-05-13 | 569.06 |
| 2002-05-14 | 565.51 |
| 2002-05-15 | 571.28 |
| 2002-05-16 | 574.24 |
| 2002-05-17 | 585.36 |
| 2002-05-20 | 585.10 |
| 2002-05-21 | 588.42 |
| 2002-05-22 | 590.92 |
| 2002-05-23 | 588.49 |
| 2002-05-24 | 589.10 |
| 2002-05-27 | . |
| 2002-05-28 | 599.10 |
| 2002-05-29 | 598.36 |
| 2002-05-30 | 602.36 |
| 2002-05-31 | 598.86 |
| 2002-06-03 | 596.83 |
| 2002-06-04 | 595.72 |
| 2002-06-05 | 589.47 |
| 2002-06-06 | 587.24 |
| 2002-06-07 | 584.56 |
| 2002-06-10 | 587.72 |
| 2002-06-11 | 585.52 |
| 2002-06-12 | 581.79 |
| 2002-06-13 | 581.36 |
| 2002-06-14 | 574.58 |
| 2002-06-17 | 582.05 |
| 2002-06-18 | 581.66 |
| 2002-06-19 | 579.94 |
| 2002-06-20 | 585.31 |
| 2002-06-21 | 586.01 |
| 2002-06-24 | 585.54 |
| 2002-06-25 | 585.03 |
| 2002-06-26 | 586.34 |
| 2002-06-27 | 581.13 |
| 2002-06-28 | 586.07 |
| 2002-07-01 | 597.86 |
| 2002-07-02 | 601.11 |
| 2002-07-03 | 604.38 |
| 2002-07-04 | . |
| 2002-07-05 | 601.42 |
| 2002-07-08 | 612.45 |
| 2002-07-09 | 609.27 |
| 2002-07-10 | 607.38 |
| 2002-07-11 | 603.07 |
| 2002-07-12 | 599.83 |
| 2002-07-15 | 602.19 |
| 2002-07-16 | 595.10 |
| 2002-07-17 | 599.11 |
| 2002-07-18 | 604.81 |
| 2002-07-19 | 614.32 |
| 2002-07-22 | 601.28 |
| 2002-07-23 | 586.48 |
| 2002-07-24 | 568.88 |
| 2002-07-25 | 573.26 |
| 2002-07-26 | 570.56 |
| 2002-07-29 | 572.42 |
| 2002-07-30 | 579.81 |
| 2002-07-31 | 572.50 |
| 2002-08-01 | 568.75 |
| 2002-08-02 | 573.13 |
| 2002-08-05 | 568.69 |
| 2002-08-06 | 554.92 |
| 2002-08-07 | 557.34 |
| 2002-08-08 | 560.64 |
| 2002-08-09 | 563.67 |
| 2002-08-12 | 565.64 |
| 2002-08-13 | 568.30 |
| 2002-08-14 | 575.22 |
| 2002-08-15 | 572.59 |
| 2002-08-16 | 572.39 |
| 2002-08-19 | 571.95 |
| 2002-08-20 | 573.42 |
| 2002-08-21 | 581.18 |
| 2002-08-22 | 575.36 |
| 2002-08-23 | 573.93 |
| 2002-08-26 | 569.76 |
| 2002-08-27 | 573.48 |
| 2002-08-28 | 568.42 |
| 2002-08-29 | 568.45 |
| 2002-08-30 | 570.15 |
| 2002-09-02 | . |
| 2002-09-03 | 579.02 |
| 2002-09-04 | 580.25 |
| 2002-09-05 | 577.99 |
| 2002-09-06 | 572.17 |
| 2002-09-09 | 570.05 |
| 2002-09-10 | 564.26 |
| 2002-09-11 | 563.91 |
| 2002-09-12 | 564.99 |
| 2002-09-13 | 570.62 |
| 2002-09-16 | 562.63 |
| 2002-09-17 | 558.65 |
| 2002-09-18 | 554.72 |
| 2002-09-19 | 557.60 |
| 2002-09-20 | 558.93 |
| 2002-09-23 | 549.69 |
| 2002-09-24 | 539.98 |
| 2002-09-25 | 534.08 |
| 2002-09-26 | 532.51 |
| 2002-09-27 | 531.06 |
| 2002-09-30 | 532.44 |
| 2002-10-01 | 530.08 |
| 2002-10-02 | 532.75 |
| 2002-10-03 | 539.36 |
| 2002-10-04 | 532.98 |
| 2002-10-07 | 531.55 |
| 2002-10-08 | 529.73 |
| 2002-10-09 | 536.42 |
| 2002-10-10 | 540.56 |
| 2002-10-11 | 548.92 |
| 2002-10-14 | 547.23 |
| 2002-10-15 | 545.80 |
| 2002-10-16 | 546.49 |
| 2002-10-17 | 542.19 |
| 2002-10-18 | 543.48 |
| 2002-10-21 | 547.37 |
| 2002-10-22 | 549.49 |
| 2002-10-23 | 547.96 |
| 2002-10-24 | 549.28 |
| 2002-10-25 | 551.37 |
| 2002-10-28 | 557.07 |
| 2002-10-29 | 555.12 |
| 2002-10-30 | 556.97 |
| 2002-10-31 | 564.95 |
| 2002-11-01 | 565.17 |
| 2002-11-04 | 565.00 |
| 2002-11-05 | 565.98 |
| 2002-11-06 | 561.04 |
| 2002-11-07 | 566.20 |
| 2002-11-08 | 571.70 |
| 2002-11-11 | 570.93 |
| 2002-11-12 | 571.36 |
| 2002-11-13 | 569.98 |
| 2002-11-14 | 567.52 |
| 2002-11-15 | 565.32 |
| 2002-11-18 | 567.33 |
| 2002-11-19 | 569.60 |
| 2002-11-20 | 567.36 |
| 2002-11-21 | 578.73 |
| 2002-11-22 | 582.87 |
| 2002-11-25 | 580.97 |
| 2002-11-26 | 577.50 |
| 2002-11-27 | 575.17 |
| 2002-11-28 | . |
| 2002-11-29 | 585.64 |
| 2002-12-02 | 586.34 |
| 2002-12-03 | 590.39 |
| 2002-12-04 | 591.00 |
| 2002-12-05 | 596.03 |
| 2002-12-06 | 597.82 |
| 2002-12-09 | 598.22 |
| 2002-12-10 | 601.75 |
| 2002-12-11 | 596.39 |
| 2002-12-12 | 600.13 |
| 2002-12-13 | 602.70 |
| 2002-12-16 | 600.86 |
| 2002-12-17 | 606.45 |
| 2002-12-18 | 603.34 |
| 2002-12-19 | 602.82 |
| 2002-12-20 | 598.12 |
| 2002-12-23 | 600.73 |
| 2002-12-24 | 602.52 |
| 2002-12-25 | . |
| 2002-12-26 | 604.04 |
| 2002-12-27 | 606.59 |
| 2002-12-30 | 607.99 |
| 2002-12-31 | 611.76 |
| 2003-01-01 | . |
| 2003-01-02 | 610.52 |
| 2003-01-03 | 618.59 |
| 2003-01-06 | 620.14 |
| 2003-01-07 | 613.58 |
| 2003-01-08 | 610.91 |
| 2003-01-09 | 619.10 |
| 2003-01-10 | 621.68 |
| 2003-01-13 | 622.70 |
| 2003-01-14 | 623.20 |
| 2003-01-15 | 623.00 |
| 2003-01-16 | 621.72 |
| 2003-01-17 | 623.14 |
| 2003-01-20 | . |
| 2003-01-21 | 623.43 |
| 2003-01-22 | 621.91 |
| 2003-01-23 | 621.06 |
| 2003-01-24 | 624.60 |
| 2003-01-27 | 619.45 |
| 2003-01-28 | 619.06 |
| 2003-01-29 | 621.79 |
| 2003-01-30 | 621.05 |
| 2003-01-31 | 617.81 |
| 2003-02-03 | 618.35 |
| 2003-02-04 | 627.47 |
| 2003-02-05 | 624.60 |
| 2003-02-06 | 621.88 |
| 2003-02-07 | 619.68 |
| 2003-02-10 | 618.70 |
| 2003-02-11 | 614.61 |
| 2003-02-12 | 611.75 |
| 2003-02-13 | 615.27 |
| 2003-02-14 | 615.89 |
| 2003-02-17 | . |
| 2003-02-18 | 605.67 |
| 2003-02-19 | 609.90 |
| 2003-02-20 | 617.06 |
| 2003-02-21 | 621.29 |
| 2003-02-24 | 619.19 |
| 2003-02-25 | 616.96 |
| 2003-02-26 | 616.10 |
| 2003-02-27 | 613.90 |
| 2003-02-28 | 621.17 |
| 2003-03-03 | 628.41 |
| 2003-03-04 | 624.08 |
| 2003-03-05 | 622.72 |
| 2003-03-06 | 623.13 |
| 2003-03-07 | 625.37 |
| 2003-03-10 | 619.30 |
| 2003-03-11 | 620.06 |
| 2003-03-12 | 611.39 |
| 2003-03-13 | 607.51 |
| 2003-03-14 | 603.05 |
| 2003-03-17 | 596.03 |
| 2003-03-18 | 592.29 |
| 2003-03-19 | 588.95 |
| 2003-03-20 | 591.25 |
| 2003-03-21 | 592.62 |
| 2003-03-24 | 595.29 |
| 2003-03-25 | 598.37 |
| 2003-03-26 | 599.59 |
| 2003-03-27 | 602.48 |
| 2003-03-28 | 605.82 |
| 2003-03-31 | 616.56 |
| 2003-04-01 | 615.70 |
| 2003-04-02 | 609.29 |
| 2003-04-03 | 608.85 |
| 2003-04-04 | 610.52 |
| 2003-04-07 | 609.76 |
| 2003-04-08 | 612.52 |
| 2003-04-09 | 609.81 |
| 2003-04-10 | 622.32 |
| 2003-04-11 | 619.54 |
| 2003-04-14 | 622.51 |
| 2003-04-15 | 620.72 |
| 2003-04-16 | 622.83 |
| 2003-04-17 | 620.18 |
| 2003-04-18 | . |
| 2003-04-21 | 617.50 |
| 2003-04-22 | 626.07 |
| 2003-04-23 | 625.70 |
| 2003-04-24 | 630.82 |
| 2003-04-25 | 635.91 |
| 2003-04-28 | 629.43 |
| 2003-04-29 | 634.36 |
| 2003-04-30 | 652.01 |
| 2003-05-01 | 658.00 |
| 2003-05-02 | 658.04 |
| 2003-05-05 | 663.72 |
| 2003-05-06 | 671.26 |
| 2003-05-07 | 675.09 |
| 2003-05-08 | 680.03 |
| 2003-05-09 | 682.41 |
| 2003-05-12 | 683.20 |
| 2003-05-13 | 684.27 |
| 2003-05-14 | 683.40 |
| 2003-05-15 | 686.59 |
| 2003-05-16 | 687.20 |
| 2003-05-19 | 693.88 |
| 2003-05-20 | 695.64 |
| 2003-05-21 | 701.04 |
| 2003-05-22 | 700.20 |
| 2003-05-23 | 704.18 |
| 2003-05-26 | . |
| 2003-05-27 | 708.02 |
| 2003-05-28 | 699.68 |
| 2003-05-29 | 713.26 |
| 2003-05-30 | 713.06 |
| 2003-06-02 | 702.06 |
| 2003-06-03 | 700.11 |
| 2003-06-04 | 701.78 |
| 2003-06-05 | 709.81 |
| 2003-06-06 | 702.10 |
| 2003-06-09 | 711.16 |
| 2003-06-10 | 701.13 |
| 2003-06-11 | 709.96 |
| 2003-06-12 | 709.82 |
| 2003-06-13 | 714.57 |
| 2003-06-16 | 721.00 |
| 2003-06-17 | 721.79 |
| 2003-06-18 | 709.23 |
| 2003-06-19 | 709.13 |
| 2003-06-20 | 707.31 |
| 2003-06-23 | 699.71 |
| 2003-06-24 | 697.26 |
| 2003-06-25 | 703.25 |
| 2003-06-26 | 695.10 |
| 2003-06-27 | 693.71 |
| 2003-06-30 | 700.31 |
| 2003-07-01 | 708.60 |
| 2003-07-02 | 705.07 |
| 2003-07-03 | 706.77 |
| 2003-07-04 | . |
| 2003-07-07 | 689.64 |
| 2003-07-08 | 683.42 |
| 2003-07-09 | 677.50 |
| 2003-07-10 | 684.10 |
| 2003-07-11 | 683.69 |
| 2003-07-14 | 683.33 |
| 2003-07-15 | 680.48 |
| 2003-07-16 | 681.14 |
| 2003-07-17 | 683.11 |
| 2003-07-18 | 686.53 |
| 2003-07-21 | 692.36 |
| 2003-07-22 | 694.86 |
| 2003-07-23 | 703.52 |
| 2003-07-24 | 704.40 |
| 2003-07-25 | 711.29 |
| 2003-07-28 | 712.73 |
| 2003-07-29 | 710.51 |
| 2003-07-30 | 704.48 |
| 2003-07-31 | 694.36 |
| 2003-08-01 | 696.33 |
| 2003-08-04 | 700.44 |
| 2003-08-05 | 699.93 |
| 2003-08-06 | 699.41 |
| 2003-08-07 | 702.51 |
| 2003-08-08 | 699.66 |
| 2003-08-11 | 702.34 |
| 2003-08-12 | 701.62 |
| 2003-08-13 | 700.95 |
| 2003-08-14 | 700.77 |
| 2003-08-15 | 699.49 |
| 2003-08-18 | 693.03 |
| 2003-08-19 | 688.88 |
| 2003-08-20 | 691.96 |
| 2003-08-21 | 682.43 |
| 2003-08-22 | 676.10 |
| 2003-08-25 | 677.39 |
| 2003-08-26 | 676.26 |
| 2003-08-27 | 678.01 |
| 2003-08-28 | 680.98 |
| 2003-08-29 | 685.73 |
| 2003-09-01 | . |
| 2003-09-02 | 680.18 |
| 2003-09-03 | 677.85 |
| 2003-09-04 | 684.09 |
| 2003-09-05 | 692.82 |
| 2003-09-08 | 695.41 |
| 2003-09-09 | 700.41 |
| 2003-09-10 | 703.95 |
| 2003-09-11 | 703.43 |
| 2003-09-12 | 709.37 |
| 2003-09-15 | 709.96 |
| 2003-09-16 | 704.38 |
| 2003-09-17 | 708.90 |
| 2003-09-18 | 707.48 |
| 2003-09-19 | 710.79 |
| 2003-09-22 | 718.55 |
| 2003-09-23 | 720.92 |
| 2003-09-24 | 716.63 |
| 2003-09-25 | 720.27 |
| 2003-09-26 | 714.83 |
| 2003-09-29 | 718.55 |
| 2003-09-30 | 726.59 |
| 2003-10-01 | 733.20 |
| 2003-10-02 | 733.28 |
| 2003-10-03 | 729.42 |
| 2003-10-06 | 730.60 |
| 2003-10-07 | 738.79 |
| 2003-10-08 | 744.53 |
| 2003-10-09 | 740.85 |
| 2003-10-10 | 742.23 |
| 2003-10-13 | 735.62 |
| 2003-10-14 | 736.37 |
| 2003-10-15 | 733.03 |
| 2003-10-16 | 737.20 |
| 2003-10-17 | 732.46 |
| 2003-10-20 | 732.77 |
| 2003-10-21 | 733.50 |
| 2003-10-22 | 737.58 |
| 2003-10-23 | 736.33 |
| 2003-10-24 | 740.22 |
| 2003-10-27 | 734.06 |
| 2003-10-28 | 725.85 |
| 2003-10-29 | 730.72 |
| 2003-10-30 | 733.29 |
| 2003-10-31 | 733.56 |
| 2003-11-03 | 730.16 |
| 2003-11-04 | 734.79 |
| 2003-11-05 | 735.05 |
| 2003-11-06 | 728.75 |
| 2003-11-07 | 736.80 |
| 2003-11-10 | 739.73 |
| 2003-11-11 | 738.64 |
| 2003-11-12 | 745.61 |
| 2003-11-13 | 750.49 |
| 2003-11-14 | 755.91 |
| 2003-11-17 | 761.66 |
| 2003-11-18 | 769.35 |
| 2003-11-19 | 769.73 |
| 2003-11-20 | 769.77 |
| 2003-11-21 | 775.03 |
| 2003-11-24 | 768.98 |
| 2003-11-25 | 775.28 |
| 2003-11-26 | 784.08 |
| 2003-11-27 | . |
| 2003-11-28 | 788.83 |
| 2003-12-01 | 799.60 |
| 2003-12-02 | 815.13 |
| 2003-12-03 | 812.03 |
| 2003-12-04 | 805.31 |
| 2003-12-05 | 808.24 |
| 2003-12-08 | 810.24 |
| 2003-12-09 | 808.57 |
| 2003-12-10 | 811.53 |
| 2003-12-11 | 803.01 |
| 2003-12-12 | 812.12 |
| 2003-12-15 | 816.12 |
| 2003-12-16 | 816.85 |
| 2003-12-17 | 815.64 |
| 2003-12-18 | 818.72 |
| 2003-12-19 | 816.14 |
| 2003-12-22 | 820.28 |
| 2003-12-23 | 824.07 |
| 2003-12-24 | 824.17 |
| 2003-12-25 | . |
| 2003-12-26 | 823.84 |
| 2003-12-29 | 826.38 |
| 2003-12-30 | 832.31 |
| 2003-12-31 | 838.36 |
| 2004-01-01 | . |
| 2004-01-02 | 846.03 |
| 2004-01-05 | 857.77 |
| 2004-01-06 | 866.32 |
| 2004-01-07 | 855.97 |
| 2004-01-08 | 859.27 |
| 2004-01-09 | 870.69 |
| 2004-01-12 | 868.29 |
| 2004-01-13 | 866.81 |
| 2004-01-14 | 863.99 |
| 2004-01-15 | 858.06 |
| 2004-01-16 | 842.46 |
| 2004-01-19 | . |
| 2004-01-20 | 850.28 |
| 2004-01-21 | 854.96 |
| 2004-01-22 | 862.88 |
| 2004-01-23 | 857.99 |
| 2004-01-26 | 846.81 |
| 2004-01-27 | 856.28 |
| 2004-01-28 | 855.86 |
| 2004-01-29 | 839.38 |
| 2004-01-30 | 843.81 |
| 2004-02-02 | 846.87 |
| 2004-02-03 | 857.94 |
| 2004-02-04 | 852.24 |
| 2004-02-05 | 861.48 |
| 2004-02-06 | 871.79 |
| 2004-02-09 | 870.96 |
| 2004-02-10 | 873.87 |
| 2004-02-11 | 874.48 |
| 2004-02-12 | 886.09 |
| 2004-02-13 | 890.72 |
| 2004-02-16 | . |
| 2004-02-17 | 897.27 |
| 2004-02-18 | 898.61 |
| 2004-02-19 | 887.57 |
| 2004-02-20 | 881.92 |
| 2004-02-23 | 883.27 |
| 2004-02-24 | 891.24 |
| 2004-02-25 | 881.87 |
| 2004-02-26 | 883.62 |
| 2004-02-27 | 890.60 |
| 2004-03-01 | 896.22 |
| 2004-03-02 | 888.38 |
| 2004-03-03 | 877.41 |
| 2004-03-04 | 879.65 |
| 2004-03-05 | 900.74 |
| 2004-03-08 | 905.82 |
| 2004-03-09 | 914.04 |
| 2004-03-10 | 896.67 |
| 2004-03-11 | 893.34 |
| 2004-03-12 | 889.40 |
| 2004-03-15 | 885.88 |
| 2004-03-16 | 893.75 |
| 2004-03-17 | 893.56 |
| 2004-03-18 | 904.45 |
| 2004-03-19 | 899.06 |
| 2004-03-22 | 901.06 |
| 2004-03-23 | 895.73 |
| 2004-03-24 | 897.57 |
| 2004-03-25 | 896.81 |
| 2004-03-26 | 890.43 |
| 2004-03-29 | 896.69 |
| 2004-03-30 | 899.22 |
| 2004-03-31 | 911.61 |
| 2004-04-01 | 923.66 |
| 2004-04-02 | 910.89 |
| 2004-04-05 | 899.96 |
| 2004-04-06 | 899.74 |
| 2004-04-07 | 905.95 |
| 2004-04-08 | 901.32 |
| 2004-04-09 | . |
| 2004-04-12 | 898.79 |
| 2004-04-13 | 885.55 |
| 2004-04-14 | 880.41 |
| 2004-04-15 | 867.66 |
| 2004-04-16 | 873.22 |
| 2004-04-19 | 870.62 |
| 2004-04-20 | 862.90 |
| 2004-04-21 | 841.90 |
| 2004-04-22 | 837.93 |
| 2004-04-23 | 836.75 |
| 2004-04-26 | 839.48 |
| 2004-04-27 | 844.63 |
| 2004-04-28 | 842.44 |
| 2004-04-29 | 845.46 |
| 2004-04-30 | 845.13 |
| 2004-05-03 | 846.99 |
| 2004-05-04 | 853.56 |
| 2004-05-05 | 857.74 |
| 2004-05-06 | 849.85 |
| 2004-05-07 | 831.90 |
| 2004-05-10 | 808.14 |
| 2004-05-11 | 817.57 |
| 2004-05-12 | 818.17 |
| 2004-05-13 | 815.02 |
| 2004-05-14 | 817.42 |
| 2004-05-17 | 822.32 |
| 2004-05-18 | 822.87 |
| 2004-05-19 | 830.92 |
| 2004-05-20 | 821.45 |
| 2004-05-21 | 829.56 |
| 2004-05-24 | 832.38 |
| 2004-05-25 | 844.07 |
| 2004-05-26 | 846.68 |
| 2004-05-27 | 863.51 |
| 2004-05-28 | 860.95 |
| 2004-05-31 | . |
| 2004-06-01 | 857.56 |
| 2004-06-02 | 866.53 |
| 2004-06-03 | 870.10 |
| 2004-06-04 | 871.04 |
| 2004-06-07 | 883.80 |
| 2004-06-08 | 876.57 |
| 2004-06-09 | 868.10 |
| 2004-06-10 | 868.42 |
| 2004-06-11 | . |
| 2004-06-14 | 874.26 |
| 2004-06-15 | 871.62 |
| 2004-06-16 | 868.46 |
| 2004-06-17 | 873.26 |
| 2004-06-18 | 882.43 |
| 2004-06-21 | 882.45 |
| 2004-06-22 | 882.13 |
| 2004-06-23 | 881.55 |
| 2004-06-24 | 886.13 |
| 2004-06-25 | 884.34 |
| 2004-06-28 | 886.62 |
| 2004-06-29 | 885.48 |
| 2004-06-30 | 893.32 |
| 2004-07-01 | 890.68 |
| 2004-07-02 | 899.54 |
| 2004-07-05 | . |
| 2004-07-06 | 897.91 |
| 2004-07-07 | 911.66 |
| 2004-07-08 | 920.40 |
| 2004-07-09 | 918.58 |
| 2004-07-12 | 921.32 |
| 2004-07-13 | 918.24 |
| 2004-07-14 | 915.52 |
| 2004-07-15 | 910.12 |
| 2004-07-16 | 915.84 |
| 2004-07-19 | 915.54 |
| 2004-07-20 | 914.93 |
| 2004-07-21 | 901.66 |
| 2004-07-22 | 902.23 |
| 2004-07-23 | 892.70 |
| 2004-07-26 | 896.93 |
| 2004-07-27 | 895.55 |
| 2004-07-28 | 894.85 |
| 2004-07-29 | 895.93 |
| 2004-07-30 | 894.17 |
| 2004-08-02 | 899.05 |
| 2004-08-03 | 905.69 |
| 2004-08-04 | 908.26 |
| 2004-08-05 | 914.43 |
| 2004-08-06 | 927.70 |
| 2004-08-09 | 918.90 |
| 2004-08-10 | 922.07 |
| 2004-08-11 | 916.16 |
| 2004-08-12 | 919.13 |
| 2004-08-13 | 927.45 |
| 2004-08-16 | 927.88 |
| 2004-08-17 | 929.82 |
| 2004-08-18 | 931.09 |
| 2004-08-19 | 937.28 |
| 2004-08-20 | 935.84 |
| 2004-08-23 | 929.90 |
| 2004-08-24 | 924.05 |
| 2004-08-25 | 922.49 |
| 2004-08-26 | 920.69 |
| 2004-08-27 | 919.09 |
| 2004-08-30 | 920.35 |
| 2004-08-31 | 929.75 |
| 2004-09-01 | 937.94 |
| 2004-09-02 | 946.47 |
| 2004-09-03 | 941.57 |
| 2004-09-06 | . |
| 2004-09-07 | 947.31 |
| 2004-09-08 | 949.07 |
| 2004-09-09 | 954.04 |
| 2004-09-10 | 973.32 |
| 2004-09-13 | 973.58 |
| 2004-09-14 | 979.33 |
| 2004-09-15 | 970.98 |
| 2004-09-16 | 960.85 |
| 2004-09-17 | 962.18 |
| 2004-09-20 | 963.67 |
| 2004-09-21 | 977.76 |
| 2004-09-22 | 973.32 |
| 2004-09-23 | 972.29 |
| 2004-09-24 | 958.73 |
| 2004-09-27 | 958.46 |
| 2004-09-28 | 961.19 |
| 2004-09-29 | 964.85 |
| 2004-09-30 | 968.23 |
| 2004-10-01 | 970.23 |
| 2004-10-04 | 962.68 |
| 2004-10-05 | 964.61 |
| 2004-10-06 | 961.92 |
| 2004-10-07 | 960.65 |
| 2004-10-08 | 971.39 |
| 2004-10-11 | 968.64 |
| 2004-10-12 | 963.54 |
| 2004-10-13 | 960.34 |
| 2004-10-14 | 976.69 |
| 2004-10-15 | 992.17 |
| 2004-10-18 | 990.47 |
| 2004-10-19 | 988.49 |
| 2004-10-20 | 995.30 |
| 2004-10-21 | 996.69 |
| 2004-10-22 | 999.47 |
| 2004-10-25 | 1010.98 |
| 2004-10-26 | 1013.61 |
| 2004-10-27 | 1015.94 |
| 2004-10-28 | 1015.98 |
| 2004-10-29 | 1015.35 |
| 2004-11-01 | 1021.56 |
| 2004-11-02 | 1021.50 |
| 2004-11-03 | 1030.93 |
| 2004-11-04 | 1036.82 |
| 2004-11-05 | 1040.47 |
| 2004-11-08 | 1049.74 |
| 2004-11-09 | 1044.88 |
| 2004-11-10 | 1047.91 |
| 2004-11-11 | 1046.52 |
| 2004-11-12 | 1049.19 |
| 2004-11-15 | 1050.18 |
| 2004-11-16 | 1052.42 |
| 2004-11-17 | 1061.30 |
| 2004-11-18 | 1061.77 |
| 2004-11-19 | 1074.57 |
| 2004-11-22 | 1074.40 |
| 2004-11-23 | 1083.63 |
| 2004-11-24 | 1090.09 |
| 2004-11-25 | . |
| 2004-11-26 | 1102.80 |
| 2004-11-29 | 1106.03 |
| 2004-11-30 | 1112.41 |
| 2004-12-01 | 1125.73 |
| 2004-12-02 | 1126.41 |
| 2004-12-03 | 1133.77 |
| 2004-12-06 | 1138.13 |
| 2004-12-07 | 1148.43 |
| 2004-12-08 | 1131.68 |
| 2004-12-09 | 1122.90 |
| 2004-12-10 | 1121.72 |
| 2004-12-13 | 1132.72 |
| 2004-12-14 | 1138.74 |
| 2004-12-15 | 1151.18 |
| 2004-12-16 | 1148.97 |
| 2004-12-17 | 1151.37 |
| 2004-12-20 | 1169.87 |
| 2004-12-21 | 1165.15 |
| 2004-12-22 | 1168.87 |
| 2004-12-23 | 1177.91 |
| 2004-12-24 | . |
| 2004-12-27 | 1187.65 |
| 2004-12-28 | 1187.70 |
| 2004-12-29 | 1191.27 |
| 2004-12-30 | 1189.45 |
| 2004-12-31 | 1186.33 |
| 2005-01-03 | 1178.85 |
| 2005-01-04 | 1155.67 |
| 2005-01-05 | 1152.14 |
| 2005-01-06 | 1137.78 |
| 2005-01-07 | 1100.39 |
| 2005-01-10 | 1105.03 |
| 2005-01-11 | 1115.35 |
| 2005-01-12 | 1128.21 |
| 2005-01-13 | 1123.02 |
| 2005-01-14 | 1114.70 |
| 2005-01-17 | . |
| 2005-01-18 | 1115.72 |
| 2005-01-19 | 1122.56 |
| 2005-01-20 | 1107.37 |
| 2005-01-21 | 1114.49 |
| 2005-01-24 | 1118.03 |
| 2005-01-25 | 1114.89 |
| 2005-01-26 | 1127.55 |
| 2005-01-27 | 1125.37 |
#2005-01-28|1124.81
#2005-01-31|1123.71
#2005-02-01|1128.48
#2005-02-02|1143.81
#2005-02-03|1136.69
#2005-02-04|1136.74
#2005-02-07|1131.45
#2005-02-08|1130.64
#2005-02-09|1136.52
#2005-02-10|1142.41
#2005-02-11|1146.59
#2005-02-14|1162.41
#2005-02-15|1168.14
#2005-02-16|1177.68
#2005-02-17|1183.95
#2005-02-18|1186.63
#2005-02-21| .
#2005-02-22|1151.20
#2005-02-23|1152.59
#2005-02-24|1145.85
#2005-02-25|1144.20
#2005-02-28|1156.26
#2005-03-01|1143.34
#2005-03-02|1133.77
#2005-03-03|1118.10
#2005-03-04|1133.39
#2005-03-07|1134.73
#2005-03-08|1144.45
#2005-03-09|1144.42
#2005-03-10|1140.70
#2005-03-11|1140.31
#2005-03-14|1132.03
#2005-03-15|1141.69
#2005-03-16|1138.83
#2005-03-17|1127.28
#2005-03-18|1119.34
#2005-03-21|1109.00
#2005-03-22|1110.60
#2005-03-23|1092.38
#2005-03-24|1096.96
#2005-03-25| .
#2005-03-28|1089.26
#2005-03-29|1094.03
#2005-03-30|1100.35
#2005-03-31|1109.77
#2005-04-01|1110.66
#2005-04-04|1096.91
#2005-04-05|1100.06
#2005-04-06|1107.06
#2005-04-07|1115.35
#2005-04-08|1116.38
#2005-04-11|1130.63
#2005-04-12|1126.69
#2005-04-13|1131.73
#2005-04-14|1121.83
#2005-04-15|1123.91
#2005-04-18|1122.79
#2005-04-19|1137.81
#2005-04-20|1145.92
#2005-04-21|1151.01
#2005-04-22|1143.48
#2005-04-25|1128.44
#2005-04-26|1128.59
#2005-04-27|1119.56
#2005-04-28|1114.03
#2005-04-29|1122.58
#2005-05-02|1122.41
#2005-05-03|1131.07
#2005-05-04|1133.78
#2005-05-05|1137.32
#2005-05-06|1129.11
#2005-05-09|1125.78
#2005-05-10|1123.06
#2005-05-11|1129.05
#2005-05-12|1124.84
#2005-05-13|1116.51
#2005-05-16|1115.87
#2005-05-17|1117.08
#2005-05-18|1116.55
#2005-05-19|1119.61
#2005-05-20|1117.58
#2005-05-23|1128.16
#2005-05-24|1131.18
#2005-05-25|1136.08
#2005-05-26|1135.49
#2005-05-27|1141.11
#2005-05-30| .
#2005-05-31|1131.21
#2005-06-01|1135.41
#2005-06-02|1132.80
#2005-06-03|1140.68
#2005-06-06|1145.01
#2005-06-07|1149.67
#2005-06-08|1163.97
#2005-06-09|1144.45
#2005-06-10|1140.46
#2005-06-13|1140.39
#2005-06-14|1143.39
#2005-06-15|1138.43
#2005-06-16|1139.73
#2005-06-17|1169.41
#2005-06-20|1150.44
#2005-06-21|1158.47
#2005-06-22|1171.80
#2005-06-23|1158.73
#2005-06-24|1158.37
#2005-06-27|1158.69
#2005-06-28|1157.56
#2005-06-29|1154.35
#2005-06-30|1163.57
#2005-07-01|1153.09
#2005-07-04| .
#2005-07-05|1154.76
#2005-07-06|1158.12
#2005-07-07|1150.42
#2005-07-08|1155.31
#2005-07-11|1183.49
#2005-07-12|1194.01
#2005-07-13|1182.91
#2005-07-14|1183.06
#2005-07-15|1170.25
#2005-07-18|1169.68
#2005-07-19|1163.66
#2005-07-20|1166.97
#2005-07-21|1176.10
#2005-07-22|1181.45
#2005-07-25|1180.26
#2005-07-26|1175.76
#2005-07-27|1188.75
#2005-07-28|1193.96
#2005-07-29|1196.53
#2005-08-01|1212.30
#2005-08-02|1218.34
#2005-08-03|1234.13
#2005-08-04|1244.13
#2005-08-05|1242.56
#2005-08-08|1241.13
#2005-08-09|1240.88
#2005-08-10|1255.30
#2005-08-11|1247.74
#2005-08-12|1232.24
#2005-08-15|1228.12
#2005-08-16|1225.91
#2005-08-17|1214.21
#2005-08-18|1206.50
#2005-08-19|1205.04
#2005-08-22|1217.14
#2005-08-23|1212.57
#2005-08-24|1214.15
#2005-08-25|1212.45
#2005-08-26|1215.81
#2005-08-29|1208.98
#2005-08-30|1200.80
#2005-08-31|1219.52
#2005-09-01|1242.44
#2005-09-02|1256.41
#2005-09-05| .
#2005-09-06|1256.26
#2005-09-07|1255.83
#2005-09-08|1253.11
#2005-09-09|1253.29
#2005-09-12|1229.70
#2005-09-13|1226.76
#2005-09-14|1238.35
#2005-09-15|1232.89
#2005-09-16|1234.38
#2005-09-19|1234.19
#2005-09-20|1242.14
#2005-09-21|1247.36
#2005-09-22|1232.10
#2005-09-23|1234.51
#2005-09-26|1233.10
#2005-09-27|1226.73
#2005-09-28|1225.70
#2005-09-29|1222.75
#2005-09-30|1234.08
#2005-10-03|1219.06
#2005-10-04|1212.79
#2005-10-05|1209.25
#2005-10-06|1218.76
#2005-10-07|1210.12
#2005-10-10|1201.25
#2005-10-11|1198.78
#2005-10-12|1196.59
#2005-10-13|1165.83
#2005-10-14|1168.91
#2005-10-17|1161.85
#2005-10-18|1158.22
#2005-10-19|1149.70
#2005-10-20|1157.86
#2005-10-21|1148.94
#2005-10-24|1158.22
#2005-10-25|1166.09
#2005-10-26|1159.98
#2005-10-27|1164.62
#2005-10-28|1155.53
#2005-10-31|1155.65
#2005-11-01|1157.39
#2005-11-02|1155.38
#2005-11-03|1159.71
#2005-11-04|1145.25
#2005-11-07|1148.13
#2005-11-08|1146.98
#2005-11-09|1142.12
#2005-11-10|1140.32
#2005-11-11|1145.35
#2005-11-14|1146.87
#2005-11-15|1142.68
#2005-11-16|1143.79
#2005-11-17|1146.58
#2005-11-18|1139.32
#2005-11-21|1138.55
#2005-11-22|1136.56
#2005-11-23|1143.07
#2005-11-24| .
#2005-11-25|1132.74
#2005-11-28|1128.24
#2005-11-29|1122.51
#2005-11-30|1130.70
#2005-12-01|1123.88
#2005-12-02|1126.10
#2005-12-05|1136.30
#2005-12-06|1133.67
#2005-12-07|1131.46
#2005-12-08|1139.35
#2005-12-09|1140.12
#2005-12-12|1147.28
#2005-12-13|1150.17
#2005-12-14|1157.11
#2005-12-15|1158.18
#2005-12-16|1168.96
#2005-12-19|1171.65
#2005-12-20|1158.95
#2005-12-21|1149.81
#2005-12-22|1156.83
#2005-12-23|1165.31
#2005-12-26| .
#2005-12-27|1158.95
#2005-12-28|1164.38
#2005-12-29|1162.47
#2005-12-30|1161.79
#2006-01-02| .
#2006-01-03|1191.70
#2006-01-04|1212.42
#2006-01-05|1218.38
#2006-01-06|1218.60
#2006-01-09|1209.09
#2006-01-10|1209.75
#2006-01-11|1214.08
#2006-01-12|1213.02
#2006-01-13|1213.76
#2006-01-16| .
#2006-01-17|1212.99
#2006-01-18|1214.97
#2006-01-19|1222.49
#2006-01-20|1223.58
#2006-01-23|1237.43
#2006-01-24|1235.01
#2006-01-25|1241.80
#2006-01-26|1253.39
#2006-01-27|1237.73
#2006-01-30|1242.01
#2006-01-31|1256.87
#2006-02-01|1263.64
#2006-02-02|1264.09
#2006-02-03|1248.34
#2006-02-06|1257.67
#2006-02-07|1252.36
#2006-02-08|1253.70
#2006-02-09|1260.25
#2006-02-10|1256.38
#2006-02-13|1268.93
#2006-02-14|1270.37
#2006-02-15|1289.08
#2006-02-16|1297.05
#2006-02-17|1300.13
#2006-02-20| .
#2006-02-21|1316.15
#2006-02-22|1313.27
#2006-02-23|1317.50
#2006-02-24|1312.80
#2006-02-27|1323.34
#2006-02-28|1327.06
#2006-03-01|1348.19
#2006-03-02|1362.80
#2006-03-03|1360.21
#2006-03-06|1379.33
#2006-03-07|1352.21
#2006-03-08|1351.33
#2006-03-09|1345.08
#2006-03-10|1343.38
#2006-03-13|1355.18
#2006-03-14|1364.42
#2006-03-15|1367.59
#2006-03-16|1394.19
#2006-03-17|1396.46
#2006-03-20|1403.78
#2006-03-21|1398.97
#2006-03-22|1401.78
#2006-03-23|1394.41
#2006-03-24|1389.08
#2006-03-27|1392.93
#2006-03-28|1396.44
#2006-03-29|1393.44
#2006-03-30|1409.98
#2006-03-31|1411.82
#2006-04-03|1410.68
#2006-04-04|1440.36
#2006-04-05|1456.85
#2006-04-06|1458.95
#2006-04-07|1438.31
#2006-04-10|1435.10
#2006-04-11|1408.41
#2006-04-12|1385.78
#2006-04-13|1386.94
#2006-04-14| .
#2006-04-17|1408.97
#2006-04-18|1408.45
#2006-04-19|1417.51
#2006-04-20|1425.07
#2006-04-21|1440.16
#2006-04-24|1434.67
#2006-04-25|1433.82
#2006-04-26|1436.21
#2006-04-27|1431.35
#2006-04-28|1429.95
#2006-05-01|1432.45
#2006-05-02|1443.18
#2006-05-03|1438.29
#2006-05-04|1445.58
#2006-05-05|1462.38
#2006-05-08|1466.53
#2006-05-09|1481.92
#2006-05-10|1492.32
#2006-05-11|1486.66
#2006-05-12|1466.13
#2006-05-15|1432.28
#2006-05-16|1425.02
#2006-05-17|1394.23
#2006-05-18|1367.58
#2006-05-19|1358.33
#2006-05-22|1313.86
#2006-05-23|1344.57
#2006-05-24|1330.70
#2006-05-25|1335.60
#2006-05-26|1366.66
#2006-05-29| .
#2006-05-30|1360.81
#2006-05-31|1363.73
#2006-06-01|1368.26
#2006-06-02|1393.44
#2006-06-05|1400.18
#2006-06-06|1351.23
#2006-06-07|1352.59
#2006-06-08|1306.79
#2006-06-09|1304.38
#2006-06-12|1295.64
#2006-06-13|1253.48
#2006-06-14|1272.81
#2006-06-15|1329.42
#2006-06-16|1300.54
#2006-06-19|1314.90
#2006-06-20|1320.01
#2006-06-21|1327.47
#2006-06-22|1323.88
#2006-06-23|1323.94
#2006-06-26|1323.49
#2006-06-27|1327.94
#2006-06-28|1320.03
#2006-06-29|1343.60
#2006-06-30|1387.55
#2006-07-03|1391.65
#2006-07-04| .
#2006-07-05|1381.26
#2006-07-06|1387.89
#2006-07-07|1386.66
#2006-07-10|1382.73
#2006-07-11|1385.36
#2006-07-12|1389.18
#2006-07-13|1378.30
#2006-07-14|1360.60
#2006-07-17|1339.51
#2006-07-18|1342.33
#2006-07-19|1372.69
#2006-07-20|1389.93
#2006-07-21|1394.28
#2006-07-24|1408.00
#2006-07-25|1411.58
#2006-07-26|1419.17
#2006-07-27|1441.14
#2006-07-28|1457.13
#2006-07-31|1448.92
#2006-08-01|1438.66
#2006-08-02|1454.80
#2006-08-03|1444.66
#2006-08-04|1465.58
#2006-08-07|1465.88
#2006-08-08|1474.43
#2006-08-09|1473.37
#2006-08-10|1446.13
#2006-08-11|1459.38
#2006-08-14|1466.36
#2006-08-15|1477.76
#2006-08-16|1494.72
#2006-08-17|1488.73
#2006-08-18|1484.50
#2006-08-21|1486.39
#2006-08-22|1478.07
#2006-08-23|1474.85
#2006-08-24|1468.97
#2006-08-25|1471.50
#2006-08-28|1476.39
#2006-08-29|1472.97
#2006-08-30|1474.95
#2006-08-31|1476.26
#2006-09-01|1487.06
#2006-09-04| .
#2006-09-05|1478.29
#2006-09-06|1477.23
#2006-09-07|1470.53
#2006-09-08|1455.24
#2006-09-11|1459.94
#2006-09-12|1471.82
#2006-09-13|1475.45
#2006-09-14|1484.80
#2006-09-15|1490.37
#2006-09-18|1489.23
#2006-09-19|1492.25
#2006-09-20|1498.98
#2006-09-21|1506.67
#2006-09-22|1520.69
#2006-09-25|1515.83
#2006-09-26|1528.89
#2006-09-27|1551.88
#2006-09-28|1561.80
#2006-09-29|1568.10
#2006-10-02|1587.17
#2006-10-03|1588.08
#2006-10-04|1588.42
#2006-10-05|1594.94
#2006-10-06|1583.85
#2006-10-09|1578.38
#2006-10-10|1567.58
#2006-10-11|1561.41
#2006-10-12|1561.33
#2006-10-13|1560.01
#2006-10-16|1561.76
#2006-10-17|1551.46
#2006-10-18|1560.51
#2006-10-19|1564.60
#2006-10-20|1570.37
#2006-10-23|1567.97
#2006-10-24|1573.73
#2006-10-25|1578.01
#2006-10-26|1590.85
#2006-10-27|1596.78
#2006-10-30|1589.90
#2006-10-31|1616.80
#2006-11-01|1612.59
#2006-11-02|1617.12
#2006-11-03|1622.29
#2006-11-06|1625.67
#2006-11-07|1645.88
#2006-11-08|1631.05
#2006-11-09|1641.42
#2006-11-10|1651.58
#2006-11-13|1643.97
#2006-11-14|1643.69
#2006-11-15|1656.49
#2006-11-16|1666.66
#2006-11-17|1663.16
#2006-11-20|1665.72
#2006-11-21|1688.21
#2006-11-22|1704.42
#2006-11-23| .
#2006-11-24|1721.55
#2006-11-27|1699.39
#2006-11-28|1701.62
#2006-11-29|1711.95
#2006-11-30|1721.74
#2006-12-01|1727.50
#2006-12-04|1745.25
#2006-12-05|1746.81
#2006-12-06|1752.39
#2006-12-07|1752.71
#2006-12-08|1759.47
#2006-12-11|1757.38
#2006-12-12|1764.61
#2006-12-13|1779.96
#2006-12-14|1787.51
#2006-12-15|1793.90
#2006-12-18|1802.27
#2006-12-19|1798.30
#2006-12-20|1809.93
#2006-12-21|1822.52
#2006-12-22|1814.88
#2006-12-25| .
#2006-12-26|1812.06
#2006-12-27|1829.87
#2006-12-28|1846.14
#2006-12-29|1867.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1884.41
#2007-01-04|1874.38
#2007-01-05|1856.44
#2007-01-08|1848.52
#2007-01-09|1848.10
#2007-01-10|1834.44
#2007-01-11|1839.97
#2007-01-12|1847.91
#2007-01-15| .
#2007-01-16|1863.21
#2007-01-17|1865.49
#2007-01-18|1864.92
#2007-01-19|1880.49
#2007-01-22|1908.42
#2007-01-23|1920.31
#2007-01-24|1934.49
#2007-01-25|1929.03
#2007-01-26|1904.52
#2007-01-29|1927.42
#2007-01-30|1928.24
#2007-01-31|1929.34
#2007-02-01|1948.95
#2007-02-02|1978.99
#2007-02-05|1998.30
#2007-02-06|2023.52
#2007-02-07|2050.68
#2007-02-08|2019.91
#2007-02-09|2032.27
#2007-02-12|2035.80
#2007-02-13|2044.61
#2007-02-14|2083.33
#2007-02-15|2111.35
#2007-02-16|2095.69
#2007-02-19| .
#2007-02-20|2130.66
#2007-02-21|2143.20
#2007-02-22|2141.19
#2007-02-23|2141.12
#2007-02-26|2102.45
#2007-02-27|2018.11
#2007-02-28|2003.81
#2007-03-01|1957.42
#2007-03-02|1979.65
#2007-03-05|1928.03
#2007-03-06|1935.73
#2007-03-07|1972.53
#2007-03-08|1993.41
#2007-03-09|2003.22
#2007-03-12|2001.57
#2007-03-13|1977.02
#2007-03-14|1916.22
#2007-03-15|1961.00
#2007-03-16|1974.47
#2007-03-19|2021.16
#2007-03-20|2027.06
#2007-03-21|2044.56
#2007-03-22|2071.95
#2007-03-23|2055.08
#2007-03-26|2053.51
#2007-03-27|2030.63
#2007-03-28|2010.68
#2007-03-29|2032.04
#2007-03-30|2056.08
#2007-04-02|2075.65
#2007-04-03|2088.46
#2007-04-04|2076.47
#2007-04-05|2101.68
#2007-04-06| .
#2007-04-09|2090.73
#2007-04-10|2122.16
#2007-04-11|2094.74
#2007-04-12|2068.63
#2007-04-13|2075.35
#2007-04-16|2092.69
#2007-04-17|2096.12
#2007-04-18|2061.88
#2007-04-19|2063.31
#2007-04-20|2090.74
#2007-04-23|2075.95
#2007-04-24|2052.14
#2007-04-25|2053.21
#2007-04-26|2030.12
#2007-04-27|2037.98
#2007-04-30|2017.71
#2007-05-01|2010.17
#2007-05-02|2015.16
#2007-05-03|2006.19
#2007-05-04|2005.71
#2007-05-07|2004.66
#2007-05-08|1948.07
#2007-05-09|1936.44
#2007-05-10|1942.71
#2007-05-11|1953.88
#2007-05-14|1939.06
#2007-05-15|1946.16
#2007-05-16|1911.14
#2007-05-17|1903.37
#2007-05-18|1922.13
#2007-05-21|1911.60
#2007-05-22|1927.88
#2007-05-23|1956.12
#2007-05-24|1941.00
#2007-05-25|1930.09
#2007-05-28| .
#2007-05-29|1923.99
#2007-05-30|1913.32
#2007-05-31|1987.23
#2007-06-01|1990.62
#2007-06-04|1990.09
#2007-06-05|1961.50
#2007-06-06|1911.35
#2007-06-07|1864.70
#2007-06-08|1828.68
#2007-06-11|1847.04
#2007-06-12|1835.46
#2007-06-13|1835.39
#2007-06-14|1861.09
#2007-06-15|1882.81
#2007-06-18|1856.16
#2007-06-19|1854.50
#2007-06-20|1840.75
#2007-06-21|1794.20
#2007-06-22|1808.29
#2007-06-25|1791.27
#2007-06-26|1783.03
#2007-06-27|1785.35
#2007-06-28|1808.74
#2007-06-29|1793.01
#2007-07-02|1792.25
#2007-07-03|1791.08
#2007-07-04| .
#2007-07-05|1775.27
#2007-07-06|1789.98
#2007-07-09|1776.03
#2007-07-10|1774.55
#2007-07-11|1781.11
#2007-07-12|1785.38
#2007-07-13|1799.74
#2007-07-16|1792.85
#2007-07-17|1784.01
#2007-07-18|1774.06
#2007-07-19|1799.62
#2007-07-20|1788.57
#2007-07-23|1778.67
#2007-07-24|1755.99
#2007-07-25|1727.84
#2007-07-26|1680.54
#2007-07-27|1651.61
#2007-07-30|1623.69
#2007-07-31|1687.67
#2007-08-01|1652.60
#2007-08-02|1651.45
#2007-08-03|1640.84
#2007-08-06|1618.28
#2007-08-07|1650.59
#2007-08-08|1730.89
#2007-08-09|1689.18
#2007-08-10|1664.31
#2007-08-13|1638.79
#2007-08-14|1626.28
#2007-08-15|1603.26
#2007-08-16|1528.38
#2007-08-17|1568.15
#2007-08-20|1580.18
#2007-08-21|1588.16
#2007-08-22|1653.31
#2007-08-23|1637.87
#2007-08-24|1668.37
#2007-08-27|1662.05
#2007-08-28|1631.00
#2007-08-29|1644.55
#2007-08-30|1653.06
#2007-08-31|1670.12
#2007-09-03| .
#2007-09-04|1709.23
#2007-09-05|1671.50
#2007-09-06|1667.89
#2007-09-07|1608.30
#2007-09-10|1586.36
#2007-09-11|1626.23
#2007-09-12|1629.46
#2007-09-13|1653.98
#2007-09-14|1628.02
#2007-09-17|1591.61
#2007-09-18|1638.21
#2007-09-19|1709.89
#2007-09-20|1705.03
#2007-09-21|1738.58
#2007-09-24|1701.93
#2007-09-25|1690.05
#2007-09-26|1702.10
#2007-09-27|1713.33
#2007-09-28|1713.85
#2007-10-01|1730.88
#2007-10-02|1735.95
#2007-10-03|1732.36
#2007-10-04|1724.85
#2007-10-05|1736.05
#2007-10-08|1719.16
#2007-10-09|1730.52
#2007-10-10|1741.48
#2007-10-11|1744.52
#2007-10-12|1726.51
#2007-10-15|1722.31
#2007-10-16|1697.68
#2007-10-17|1710.33
#2007-10-18|1703.54
#2007-10-19|1680.98
#2007-10-22|1649.42
#2007-10-23|1672.19
#2007-10-24|1662.91
#2007-10-25|1691.51
#2007-10-26|1702.16
#2007-10-29|1696.50
#2007-10-30|1680.90
#2007-10-31|1717.41
#2007-11-01|1684.72
#2007-11-02|1671.08
#2007-11-05|1658.28
#2007-11-06|1666.91
#2007-11-07|1657.00
#2007-11-08|1620.94
#2007-11-09|1597.33
#2007-11-12|1592.28
#2007-11-13|1601.64
#2007-11-14|1611.78
#2007-11-15|1576.64
#2007-11-16|1550.57
#2007-11-19|1495.47
#2007-11-20|1538.17
#2007-11-21|1510.09
#2007-11-22| .
#2007-11-23|1583.51
#2007-11-26|1544.78
#2007-11-27|1556.22
#2007-11-28|1566.30
#2007-11-29|1592.46
#2007-11-30|1599.47
#2007-12-03|1600.12
#2007-12-04|1574.05
#2007-12-05|1596.75
#2007-12-06|1588.89
#2007-12-07|1615.54
#2007-12-10|1638.09
#2007-12-11|1622.02
#2007-12-12|1604.25
#2007-12-13|1560.37
#2007-12-14|1510.60
#2007-12-17|1454.99
#2007-12-18|1463.81
#2007-12-19|1439.22
#2007-12-20|1447.22
#2007-12-21|1468.67
#2007-12-24|1475.94
#2007-12-25| .
#2007-12-26|1486.09
#2007-12-27|1495.33
#2007-12-28|1520.25
#2007-12-31|1516.70
#2008-01-01| .
#2008-01-02|1526.15
#2008-01-03|1527.46
#2008-01-04|1506.41
#2008-01-07|1469.46
#2008-01-08|1467.03
#2008-01-09|1436.25
#2008-01-10|1418.11
#2008-01-11|1405.96
#2008-01-14|1445.99
#2008-01-15|1406.38
#2008-01-16|1395.98
#2008-01-17|1402.24
#2008-01-18|1383.70
#2008-01-21| .
#2008-01-22|1383.68
#2008-01-23|1367.61
#2008-01-24|1417.78
#2008-01-25|1447.56
#2008-01-28|1438.93
#2008-01-29|1489.51
#2008-01-30|1482.37
#2008-01-31|1506.93
#2008-02-01|1548.67
#2008-02-04|1533.09
#2008-02-05|1476.60
#2008-02-06|1485.56
#2008-02-07|1449.09
#2008-02-08|1452.65
#2008-02-11|1431.95
#2008-02-12|1492.28
#2008-02-13|1518.22
#2008-02-14|1515.83
#2008-02-15|1505.98
#2008-02-18| .
#2008-02-19|1536.61
#2008-02-20|1511.04
#2008-02-21|1545.26
#2008-02-22|1552.20
#2008-02-25|1560.67
#2008-02-26|1591.47
#2008-02-27|1619.77
#2008-02-28|1612.81
#2008-02-29|1597.13
#2008-03-03|1588.23
#2008-03-04|1575.53
#2008-03-05|1632.84
#2008-03-06|1621.27
#2008-03-07|1592.68
#2008-03-10|1576.15
#2008-03-11|1588.55
#2008-03-12|1611.27
#2008-03-13|1602.16
#2008-03-14|1593.46
#2008-03-17|1581.70
#2008-03-18|1609.62
#2008-03-19|1575.69
#2008-03-20|1514.08
#2008-03-21| .
#2008-03-24|1511.92
#2008-03-25|1588.39
#2008-03-26|1602.31
#2008-03-27|1619.73
#2008-03-28|1604.14
#2008-03-31|1629.17
#2008-04-01|1649.94
#2008-04-02|1664.18
#2008-04-03|1639.54
#2008-04-04|1641.53
#2008-04-07|1637.32
#2008-04-08|1638.02
#2008-04-09|1643.00
#2008-04-10|1621.00
#2008-04-11|1614.18
#2008-04-14|1597.86
#2008-04-15|1603.79
#2008-04-16|1641.86
#2008-04-17|1625.89
#2008-04-18|1631.50
#2008-04-21|1630.88
#2008-04-22|1630.72
#2008-04-23|1623.19
#2008-04-24|1580.37
#2008-04-25|1586.91
#2008-04-28|1609.85
#2008-04-29|1604.56
#2008-04-30|1607.43
#2008-05-01|1595.19
#2008-05-02|1610.45
#2008-05-05|1632.85
#2008-05-06|1632.98
#2008-05-07|1613.37
#2008-05-08|1623.60
#2008-05-09|1610.32
#2008-05-12|1614.54
#2008-05-13|1616.69
#2008-05-14|1616.79
#2008-05-15|1621.18
#2008-05-16|1627.76
#2008-05-19|1616.47
#2008-05-20|1611.92
#2008-05-21|1632.00
#2008-05-22|1617.69
#2008-05-23|1610.95
#2008-05-26| .
#2008-05-27|1568.96
#2008-05-28|1577.12
#2008-05-29|1558.12
#2008-05-30|1566.86
#2008-06-02|1552.20
#2008-06-03|1557.42
#2008-06-04|1558.85
#2008-06-05|1583.13
#2008-06-06|1577.53
#2008-06-09|1546.25
#2008-06-10|1497.12
#2008-06-11|1488.22
#2008-06-12|1472.41
#2008-06-13|1477.75
#2008-06-16|1507.32
#2008-06-17|1518.28
#2008-06-18|1479.99
#2008-06-19|1444.35
#2008-06-20|1435.07
#2008-06-23|1392.96
#2008-06-24|1380.93
#2008-06-25|1395.87
#2008-06-26|1388.88
#2008-06-27|1374.47
#2008-06-30|1381.52
#2008-07-01|1357.04
#2008-07-02|1365.86
#2008-07-03|1357.46
#2008-07-04| .
#2008-07-07|1370.23
#2008-07-08|1340.04
#2008-07-09|1342.19
#2008-07-10|1317.91
#2008-07-11|1285.93
#2008-07-14|1289.00
#2008-07-15|1257.22
#2008-07-16|1231.14
#2008-07-17|1292.12
#2008-07-18|1321.69
#2008-07-21|1348.37
#2008-07-22|1323.08
#2008-07-23|1340.94
#2008-07-24|1342.26
#2008-07-25|1322.32
#2008-07-28|1299.23
#2008-07-29|1278.52
#2008-07-30|1304.69
#2008-07-31|1325.04
#2008-08-01|1327.84
#2008-08-04|1332.11
#2008-08-05|1366.35
#2008-08-06|1358.43
#2008-08-07|1331.05
#2008-08-08|1309.71
#2008-08-11|1337.95
#2008-08-12|1335.03
#2008-08-13|1297.98
#2008-08-14|1295.10
#2008-08-15|1281.17
#2008-08-18|1281.18
#2008-08-19|1243.35
#2008-08-20|1245.51
#2008-08-21|1245.36
#2008-08-22|1267.64
#2008-08-25|1253.06
#2008-08-26|1245.66
#2008-08-27|1237.05
#2008-08-28|1242.96
#2008-08-29|1263.19
#2008-09-01| .
#2008-09-02|1264.34
#2008-09-03|1244.58
#2008-09-04|1204.40
#2008-09-05|1186.17
#2008-09-08|1224.16
#2008-09-09|1231.14
#2008-09-10|1224.78
#2008-09-11|1196.53
#2008-09-12|1228.43
#2008-09-15|1202.23
#2008-09-16|1196.98
#2008-09-17|1173.59
#2008-09-18|1155.59
#2008-09-19|1228.29
#2008-09-22|1225.56
#2008-09-23|1196.43
#2008-09-24|1213.64
#2008-09-25|1209.49
#2008-09-26|1185.73
#2008-09-29|1096.65
#2008-09-30|1086.00
#2008-10-01|1084.62
#2008-10-02|1051.55
#2008-10-03|1054.94
#2008-10-06| 958.63
#2008-10-07| 936.36
#2008-10-08| 880.65
#2008-10-09| 866.64
#2008-10-10| 797.31
#2008-10-13| 858.64
#2008-10-14| 934.85
#2008-10-15| 877.02
#2008-10-16| 855.97
#2008-10-17| 858.54
#2008-10-20| 854.68
#2008-10-21| 857.51
#2008-10-22| 794.34
#2008-10-23| 776.26
#2008-10-24| 716.32
#2008-10-27| 678.99
#2008-10-28| 676.77
#2008-10-29| 715.49
#2008-10-30| 741.81
#2008-10-31| 748.90
#2008-11-03| 766.77
#2008-11-04| 797.35
#2008-11-05| 807.29
#2008-11-06| 750.09
#2008-11-07| 739.95
#2008-11-10| 741.93
#2008-11-11| 697.93
#2008-11-12| 686.64
#2008-11-13| 675.91
#2008-11-14| 680.47
#2008-11-17| 660.97
#2008-11-18| 664.30
#2008-11-19| 646.17
#2008-11-20| 607.82
#2008-11-21| 608.56
#2008-11-24| 647.26
#2008-11-25| 637.70
#2008-11-26| 642.35
#2008-11-27| .
#2008-11-28| 655.57
#2008-12-01| 627.03
#2008-12-02| 640.75
#2008-12-03| 642.93
#2008-12-04| 640.15
#2008-12-05| 629.72
#2008-12-08| 662.31
#2008-12-09| 672.30
#2008-12-10| 685.44
#2008-12-11| 687.51
#2008-12-12| 690.80
#2008-12-15| 715.63
#2008-12-16| 717.05
#2008-12-17| 756.29
#2008-12-18| 774.23
#2008-12-19| 740.24
#2008-12-22| 735.20
#2008-12-23| 750.57
#2008-12-24| 749.41
#2008-12-25| .
#2008-12-26| 753.03
#2008-12-29| 743.22
#2008-12-30| 760.25
#2008-12-31| 753.43
#2009-01-01| .
#2009-01-02| 796.30
#2009-01-05| 806.19
#2009-01-06| 809.94
#2009-01-07| 821.04
#2009-01-08| 813.81
#2009-01-09| 806.98
#2009-01-12| 766.86
#2009-01-13| 731.52
#2009-01-14| 682.83
#2009-01-15| 672.47
#2009-01-16| 701.36
#2009-01-19| .
#2009-01-20| 654.17
#2009-01-21| 642.04
#2009-01-22| 658.26
#2009-01-23| 644.66
#2009-01-26| 695.66
#2009-01-27| 684.34
#2009-01-28| 713.07
#2009-01-29| 710.67
#2009-01-30| 696.41
#2009-02-02| 666.33
#2009-02-03| 679.46
#2009-02-04| 678.98
#2009-02-05| 672.42
#2009-02-06| 688.22
#2009-02-09| 724.36
#2009-02-10| 700.72
#2009-02-11| 692.36
#2009-02-12| 676.38
#2009-02-13| 692.83
#2009-02-16| .
#2009-02-17| 635.19
#2009-02-18| 635.05
#2009-02-19| 639.94
#2009-02-20| 619.72
#2009-02-23| 612.51
#2009-02-24| 619.50
#2009-02-25| 617.07
#2009-02-26| 634.46
#2009-02-27| 632.89
#2009-03-02| 605.55
#2009-03-03| 587.85
#2009-03-04| 591.53
#2009-03-05| 564.15
#2009-03-06| 548.33
#2009-03-09| 529.61
#2009-03-10| 567.94
#2009-03-11| 580.84
#2009-03-12| 590.92
#2009-03-13| 596.50
#2009-03-16| 613.91
#2009-03-17| 608.92
#2009-03-18| 624.51
#2009-03-19| 652.50
#2009-03-20| 640.04
#2009-03-23| 652.50
#2009-03-24| 653.32
#2009-03-25| 681.27
#2009-03-26| 677.75
#2009-03-27| 661.28
#2009-03-30| 624.82
#2009-03-31| 654.31
#2009-04-01| 665.61
#2009-04-02| 713.37
#2009-04-03| 706.71
#2009-04-06| 714.91
#2009-04-07| 699.36
#2009-04-08| 708.58
#2009-04-09| 731.99
#2009-04-10| .
#2009-04-13| 738.20
#2009-04-14| 756.20
#2009-04-15| 754.33
#2009-04-16| 755.79
#2009-04-17| 767.61
#2009-04-20| 724.87
#2009-04-21| 715.25
#2009-04-22| 742.65
#2009-04-23| 751.77
#2009-04-24| 771.89
#2009-04-27| 763.01
#2009-04-28| 740.19
#2009-04-29| 753.81
#2009-04-30| 741.63
#2009-05-01| 741.74
#2009-05-04| 759.92
#2009-05-05| 769.60
#2009-05-06| 793.39
#2009-05-07| 815.70
#2009-05-08| 825.80
#2009-05-11| 820.57
#2009-05-12| 811.99
#2009-05-13| 769.27
#2009-05-14| 770.48
#2009-05-15| 782.31
#2009-05-18| 782.27
#2009-05-19| 794.21
#2009-05-20| 811.90
#2009-05-21| 802.37
#2009-05-22| 818.14
#2009-05-25| .
#2009-05-26| 820.02
#2009-05-27| 818.94
#2009-05-28| 809.93
#2009-05-29| 824.07
#2009-06-01| 837.20
#2009-06-02| 850.07
#2009-06-03| 833.01
#2009-06-04| 819.29
#2009-06-05| 816.30
#2009-06-08| 792.21
#2009-06-09| 805.68
#2009-06-10| 809.35
#2009-06-11| 811.53
#2009-06-12| 814.77
#2009-06-15| 808.42
#2009-06-16| 817.61
#2009-06-17| 800.69
#2009-06-18| 793.74
#2009-06-19| 793.55
#2009-06-22| 770.86
#2009-06-23| 778.07
#2009-06-24| 784.92
#2009-06-25| 783.07
#2009-06-26| 799.24
#2009-06-29| 803.01
#2009-06-30| 788.90
#2009-07-01| 815.00
#2009-07-02| 799.15
#2009-07-03| .
#2009-07-06| 790.60
#2009-07-07| 793.26
#2009-07-08| 763.70
#2009-07-09| 773.68
#2009-07-10| 772.02
#2009-07-13| 782.27
#2009-07-14| 785.42
#2009-07-15| 813.75
#2009-07-16| 818.66
#2009-07-17| 825.44
#2009-07-20| 838.20
#2009-07-21| 842.84
#2009-07-22| 837.40
#2009-07-23| 849.32
#2009-07-24| 844.40
#2009-07-27| 846.67
#2009-07-28| 845.70
#2009-07-29| 841.20
#2009-07-30| 854.29
#2009-07-31| 870.41
#2009-08-03| 894.63
#2009-08-04| 896.62
#2009-08-05| 926.13
#2009-08-06| 959.66
#2009-08-07| 940.81
#2009-08-10| 942.41
#2009-08-11| 923.70
#2009-08-12| 943.70
#2009-08-13| 955.43
#2009-08-14| 973.52
#2009-08-17| 935.78
#2009-08-18| 941.35
#2009-08-19| 941.47
#2009-08-20| 957.72
#2009-08-21| 979.32
#2009-08-24|1002.68
#2009-08-25|1017.55
#2009-08-26|1016.62
#2009-08-27|1005.42
#2009-08-28|1030.74
#2009-08-31|1018.35
#2009-09-01| 996.56
#2009-09-02| 976.15
#2009-09-03| 990.91
#2009-09-04|1001.59
#2009-09-07| .
#2009-09-08|1049.98
#2009-09-09|1073.83
#2009-09-10|1073.30
#2009-09-11|1073.85
#2009-09-14|1073.35
#2009-09-15|1079.92
#2009-09-16|1101.86
#2009-09-17|1112.38
#2009-09-18|1129.95
#2009-09-21|1107.18
#2009-09-22|1117.69
#2009-09-23|1114.91
#2009-09-24|1116.05
#2009-09-25|1099.30
#2009-09-28|1100.94
#2009-09-29|1091.75
#2009-09-30|1097.23
#2009-10-01|1083.11
#2009-10-02|1070.79
#2009-10-05|1082.05
#2009-10-06|1113.42
#2009-10-07|1121.81
#2009-10-08|1136.95
#2009-10-09|1143.10
#2009-10-12|1154.44
#2009-10-13|1144.30
#2009-10-14|1167.97
#2009-10-15|1175.30
#2009-10-16|1168.28
#2009-10-19|1185.32
#2009-10-20|1180.51
#2009-10-21|1180.54
#2009-10-22|1163.88
#2009-10-23|1165.93
#2009-10-26|1147.37
#2009-10-27|1121.52
#2009-10-28|1076.63
#2009-10-29|1124.43
#2009-10-30|1109.02
#2009-11-02|1103.59
#2009-11-03|1076.77
#2009-11-04|1112.76
#2009-11-05|1119.50
#2009-11-06|1122.14
#2009-11-09|1153.47
#2009-11-10|1148.04
#2009-11-11|1159.17
#2009-11-12|1138.78
#2009-11-13|1145.26
#2009-11-16|1169.47
#2009-11-17|1152.68
#2009-11-18|1165.64
#2009-11-19|1135.29
#2009-11-20|1110.59
#2009-11-23|1143.29
#2009-11-24|1147.94
#2009-11-25|1151.05
#2009-11-26| .
#2009-11-27|1111.45
#2009-11-30|1094.19
#2009-12-01|1139.70
#2009-12-02|1148.04
#2009-12-03|1143.50
#2009-12-04|1128.06
#2009-12-07|1122.93
#2009-12-08|1093.62
#2009-12-09|1084.84
#2009-12-10|1074.60
#2009-12-11|1060.98
#2009-12-14|1063.38
#2009-12-15|1061.27
#2009-12-16|1073.96
#2009-12-17|1048.14
#2009-12-18|1044.63
#2009-12-21|1056.63
#2009-12-22|1043.74
#2009-12-23|1049.13
#2009-12-24|1060.46
#2009-12-25| .
#2009-12-28|1066.78
#2009-12-29|1055.15
#2009-12-30|1060.07
#2009-12-31|1072.20
#2010-01-01| .
#2010-01-04|1105.69
#2010-01-05|1107.19
#2010-01-06|1101.22
#2010-01-07|1091.09
#2010-01-08|1090.16
#2010-01-11|1109.92
#2010-01-12|1104.72
#2010-01-13|1105.02
#2010-01-14|1100.35
#2010-01-15|1091.84
#2010-01-18| .
#2010-01-19|1088.32
#2010-01-20|1066.33
#2010-01-21|1056.55
#2010-01-22|1052.16
#2010-01-25|1055.68
#2010-01-26|1047.38
#2010-01-27|1036.67
#2010-01-28|1037.66
#2010-01-29|1036.85
#2010-02-01|1048.28
#2010-02-02|1059.26
#2010-02-03|1050.95
#2010-02-04|1027.09
#2010-02-05|1012.09
#2010-02-08| 998.58
#2010-02-09| 980.22
#2010-02-10| 984.52
#2010-02-11| 972.55
#2010-02-12| 975.68
#2010-02-15| .
#2010-02-16| 985.21
#2010-02-17| 992.43
#2010-02-18| 995.38
#2010-02-19| 988.86
#2010-02-22|1003.05
#2010-02-23| 997.64
#2010-02-24|1002.26
#2010-02-25| 986.37
#2010-02-26|1003.01
#2010-03-01| 997.50
#2010-03-02|1021.76
#2010-03-03|1040.64
#2010-03-04|1039.27
#2010-03-05|1048.50
#2010-03-08|1049.65
#2010-03-09|1039.67
#2010-03-10|1044.39
#2010-03-11|1035.52
#2010-03-12|1038.18
#2010-03-15|1030.09
#2010-03-16|1042.72
#2010-03-17|1049.44
#2010-03-18|1040.55
#2010-03-19|1028.33
#2010-03-22|1025.29
#2010-03-23|1021.58
#2010-03-24|1009.68
#2010-03-25|1018.15
#2010-03-26|1026.60
#2010-03-29|1049.45
#2010-03-30|1052.46
#2010-03-31|1058.48
#2010-04-01|1065.31
#2010-04-02| .
#2010-04-05|1062.87
#2010-04-06|1058.45
#2010-04-07|1049.19
#2010-04-08|1039.25
#2010-04-09|1065.96
#2010-04-12|1076.41
#2010-04-13|1068.26
#2010-04-14|1075.52
#2010-04-15|1073.21
#2010-04-16|1061.88
#2010-04-19|1033.88
#2010-04-20|1041.71
#2010-04-21|1037.39
#2010-04-22|1021.72
#2010-04-23|1029.36
#2010-04-26|1027.46
#2010-04-27|1003.15
#2010-04-28| 966.06
#2010-04-29| 979.90
#2010-04-30| 985.87
#2010-05-03| 980.86
#2010-05-04| 938.51
#2010-05-05| 891.62
#2010-05-06| 866.52
#2010-05-07| 826.01
#2010-05-10| 898.82
#2010-05-11| 883.63
#2010-05-12| 901.93
#2010-05-13| 890.12
#2010-05-14| 846.16
#2010-05-17| 837.90
#2010-05-18| 852.44
#2010-05-19| 828.48
#2010-05-20| 813.89
#2010-05-21| 821.25
#2010-05-24| 808.50
#2010-05-25| 767.33
#2010-05-26| 777.57
#2010-05-27| 808.56
#2010-05-28| 815.65
#2010-05-31| .
#2010-06-01| 818.62
#2010-06-02| 816.09
#2010-06-03| 825.19
#2010-06-04| 792.74
#2010-06-07| 775.92
#2010-06-08| 770.45
#2010-06-09| 789.93
#2010-06-10| 809.59
#2010-06-11| 811.79
#2010-06-14| 834.65
#2010-06-15| 840.95
#2010-06-16| 844.01
#2010-06-17| 848.62
#2010-06-18| 854.67
#2010-06-21| 859.68
#2010-06-22| 857.41
#2010-06-23| 851.04
#2010-06-24| 840.40
#2010-06-25| 839.59
#2010-06-28| 849.35
#2010-06-29| 821.65
#2010-06-30| 823.31
#2010-07-01| 818.41
#2010-07-02| 824.08
#2010-07-05| .
#2010-07-06| 836.48
#2010-07-07| 854.67
#2010-07-08| 871.01
#2010-07-09| 859.42
#2010-07-12| 868.35
#2010-07-13| 888.49
#2010-07-14| 891.11
#2010-07-15| 895.32
#2010-07-16| 883.98
#2010-07-19| 891.80
#2010-07-20| 883.56
#2010-07-21| 898.65
#2010-07-22| 930.32
#2010-07-23| 930.20
#2010-07-26| 947.23
#2010-07-27| 959.93
#2010-07-28| 957.63
#2010-07-29| 961.11
#2010-07-30| 956.17
#2010-08-02| 983.63
#2010-08-03| 993.16
#2010-08-04| 983.40
#2010-08-05| 983.32
#2010-08-06| 981.77
#2010-08-09| 988.15
#2010-08-10| 962.63
#2010-08-11| 928.81
#2010-08-12| 919.66
#2010-08-13| 919.87
#2010-08-16| 927.33
#2010-08-17| 943.90
#2010-08-18| 941.96
#2010-08-19| 933.57
#2010-08-20| 911.16
#2010-08-23| 917.37
#2010-08-24| 906.21
#2010-08-25| 905.79
#2010-08-26| 916.48
#2010-08-27| 933.04
#2010-08-30| 923.22
#2010-08-31| 931.67
#2010-09-01| 957.14
#2010-09-02| 965.20
#2010-09-03| 977.01
#2010-09-06| .
#2010-09-07| 969.45
#2010-09-08| 974.71
#2010-09-09| 985.92
#2010-09-10| 986.07
#2010-09-13|1000.54
#2010-09-14|1021.45
#2010-09-15|1023.58
#2010-09-16|1031.40
#2010-09-17|1019.17
#2010-09-20|1043.06
#2010-09-21|1043.75
#2010-09-22|1052.60
#2010-09-23|1040.60
#2010-09-24|1067.72
#2010-09-27|1064.05
#2010-09-28|1086.60
#2010-09-29|1083.54
#2010-09-30|1092.44
#2010-10-01|1105.00
#2010-10-04|1090.01
#2010-10-05|1118.33
#2010-10-06|1129.23
#2010-10-07|1108.76
#2010-10-08|1094.76
#2010-10-11|1093.89
#2010-10-12|1089.98
#2010-10-13|1116.47
#2010-10-14|1134.03
#2010-10-15|1128.83
#2010-10-18|1126.94
#2010-10-19|1115.87
#2010-10-20|1129.41
#2010-10-21|1141.03
#2010-10-22|1128.93
#2010-10-25|1132.12
#2010-10-26|1126.22
#2010-10-27|1118.38
#2010-10-28|1125.73
#2010-10-29|1115.76
#2010-11-01|1109.35
#2010-11-02|1124.19
#2010-11-03|1111.80
#2010-11-04|1133.74
#2010-11-05|1122.22
#2010-11-08|1108.12
#2010-11-09|1104.11
#2010-11-10|1069.89
#2010-11-11|1055.72
#2010-11-12|1054.66
#2010-11-15|1057.57
#2010-11-16|1032.21
#2010-11-17|1032.62
#2010-11-18|1044.21
#2010-11-19|1043.51
#2010-11-22|1028.85
#2010-11-23|1000.54
#2010-11-24|1002.33
#2010-11-25| .
#2010-11-26| 988.74
#2010-11-29| 968.03
#2010-11-30| 950.23
#2010-12-01| 975.17
#2010-12-02|1013.25
#2010-12-03|1032.21
#2010-12-06|1025.40
#2010-12-07|1042.23
#2010-12-08|1032.98
#2010-12-09|1031.35
#2010-12-10|1028.54
#2010-12-13|1051.40
#2010-12-14|1062.72
#2010-12-15|1053.30
#2010-12-16|1036.81
#2010-12-17|1025.98
#2010-12-20|1031.73
#2010-12-21|1037.72
#2010-12-22|1034.75
#2010-12-23|1029.81
#2010-12-24| .
#2010-12-27|1031.14
#2010-12-28|1034.78
#2010-12-29|1042.90
#2010-12-30|1053.10
#2010-12-31|1065.11
#2011-01-03|1075.04
#2011-01-04|1067.28
#2011-01-05|1053.01
#2011-01-06|1036.45
#2011-01-07|1018.50
#2011-01-10| 998.21
#2011-01-11|1005.98
#2011-01-12|1033.38
#2011-01-13|1057.47
#2011-01-14|1067.61
#2011-01-17| .
#2011-01-18|1064.96
#2011-01-19|1067.28
#2011-01-20|1049.67
#2011-01-21|1065.24
#2011-01-24|1079.78
#2011-01-25|1080.69
#2011-01-26|1089.76
#2011-01-27|1092.61
#2011-01-28|1080.33
#2011-01-31|1082.03
#2011-02-01|1101.63
#2011-02-02|1097.10
#2011-02-03|1083.62
#2011-02-04|1085.30
#2011-02-07|1087.84
#2011-02-08|1103.67
#2011-02-09|1108.10
#2011-02-10|1094.68
#2011-02-11|1096.03
#2011-02-14|1096.36
#2011-02-15|1104.00
#2011-02-16|1106.80
#2011-02-17|1111.48
#2011-02-18|1114.59
#2011-02-21| .
#2011-02-22|1102.41
#2011-02-23|1098.37
#2011-02-24|1102.24
#2011-02-25|1113.36
#2011-02-28|1130.80
#2011-03-01|1131.38
#2011-03-02|1127.00
#2011-03-03|1143.36
#2011-03-04|1148.46
#2011-03-07|1147.24
#2011-03-08|1137.89
#2011-03-09|1139.98
#2011-03-10|1120.08
#2011-03-11|1117.07
#2011-03-14|1113.60
#2011-03-15|1085.17
#2011-03-16|1067.58
#2011-03-17|1101.27
#2011-03-18|1124.98
#2011-03-21|1140.67
#2011-03-22|1139.95
#2011-03-23|1144.29
#2011-03-24|1160.75
#2011-03-25|1156.49
#2011-03-28|1153.89
#2011-03-29|1147.25
#2011-03-30|1158.65
#2011-03-31|1166.07
#2011-04-01|1170.75
#2011-04-04|1178.63
#2011-04-05|1179.07
#2011-04-06|1188.80
#2011-04-07|1166.37
#2011-04-08|1182.39
#2011-04-11|1177.69
#2011-04-12|1169.51
#2011-04-13|1172.13
#2011-04-14|1165.70
#2011-04-15|1165.30
#2011-04-18|1129.68
#2011-04-19|1138.25
#2011-04-20|1169.49
#2011-04-21|1184.37
#2011-04-22| .
#2011-04-25|1183.51
#2011-04-26|1196.07
#2011-04-27|1196.01
#2011-04-28|1220.28
#2011-04-29|1227.85
#2011-05-02|1231.82
#2011-05-03|1228.50
#2011-05-04|1217.14
#2011-05-05|1182.05
#2011-05-06|1184.10
#2011-05-09|1154.06
#2011-05-10|1177.09
#2011-05-11|1172.22
#2011-05-12|1159.32
#2011-05-13|1160.12
#2011-05-16|1149.04
#2011-05-17|1138.29
#2011-05-18|1155.64
#2011-05-19|1163.36
#2011-05-20|1152.47
#2011-05-23|1135.96
#2011-05-24|1143.47
#2011-05-25|1138.10
#2011-05-26|1135.73
#2011-05-27|1160.52
#2011-05-30| .
#2011-05-31|1184.58
#2011-06-01|1186.48
#2011-06-02|1178.05
#2011-06-03|1189.17
#2011-06-06|1185.51
#2011-06-07|1187.30
#2011-06-08|1170.68
#2011-06-09|1168.77
#2011-06-10|1157.47
#2011-06-13|1159.85
#2011-06-14|1176.82
#2011-06-15|1158.58
#2011-06-16|1139.05
#2011-06-17|1143.42
#2011-06-20|1134.57
#2011-06-21|1155.91
#2011-06-22|1157.53
#2011-06-23|1121.12
#2011-06-24|1110.55
#2011-06-27|1116.07
#2011-06-28|1134.93
#2011-06-29|1152.33
#2011-06-30|1172.31
#2011-07-01|1179.00
#2011-07-04| .
#2011-07-05|1183.43
#2011-07-06|1164.02
#2011-07-07|1171.79
#2011-07-08|1150.62
#2011-07-11|1105.28
#2011-07-12|1093.70
#2011-07-13|1107.91
#2011-07-14|1103.06
#2011-07-15|1094.71
#2011-07-18|1065.12
#2011-07-19|1081.68
#2011-07-20|1090.49
#2011-07-21|1120.56
#2011-07-22|1127.35
#2011-07-25|1132.49
#2011-07-26|1138.35
#2011-07-27|1115.40
#2011-07-28|1107.62
#2011-07-29|1105.41
#2011-08-01|1078.27
#2011-08-02|1062.52
#2011-08-03|1046.77
#2011-08-04| 998.90
#2011-08-05| 951.15
#2011-08-08| 892.55
#2011-08-09| 927.24
#2011-08-10| 927.41
#2011-08-11| 958.43
#2011-08-12| 974.39
#2011-08-15| 997.44
#2011-08-16| 981.19
#2011-08-17| 998.07
#2011-08-18| 948.84
#2011-08-19| 946.09
#2011-08-22| 957.37
#2011-08-23| 961.95
#2011-08-24| 982.28
#2011-08-25| 976.64
#2011-08-26| 970.54
#2011-08-29| 998.08
#2011-08-30|1001.47
#2011-08-31|1020.18
#2011-09-01|1015.42
#2011-09-02| 999.12
#2011-09-05| .
#2011-09-06| 947.69
#2011-09-07| 965.15
#2011-09-08| 968.22
#2011-09-09| 925.08
#2011-09-12| 882.75
#2011-09-13| 871.62
#2011-09-14| 866.05
#2011-09-15| 892.57
#2011-09-16| 908.61
#2011-09-19| 875.52
#2011-09-20| 884.69
#2011-09-21| 878.31
#2011-09-22| 830.29
#2011-09-23| 830.91
#2011-09-26| 832.29
#2011-09-27| 878.04
#2011-09-28| 867.81
#2011-09-29| 876.48
#2011-09-30| 856.86
#2011-10-03| 830.04
#2011-10-04| 816.37
#2011-10-05| 839.50
#2011-10-06| 876.83
#2011-10-07| 892.46
#2011-10-10| 908.31
#2011-10-11| 900.47
#2011-10-12| 931.74
#2011-10-13| 917.90
#2011-10-14| 942.57
#2011-10-17| 928.30
#2011-10-18| 912.29
#2011-10-19| 924.59
#2011-10-20| 897.22
#2011-10-21| 932.57
#2011-10-24| 930.36
#2011-10-25| 924.81
#2011-10-26| 915.80
#2011-10-27| 965.75
#2011-10-28| 971.04
#2011-10-31| 942.93
#2011-11-01| 890.86
#2011-11-02| 898.44
#2011-11-03| 902.57
#2011-11-04| 907.93
#2011-11-07| 897.43
#2011-11-08| 912.05
#2011-11-09| 877.05
#2011-11-10| 867.19
#2011-11-11| 893.25
#2011-11-14| 866.46
#2011-11-15| 843.67
#2011-11-16| 841.48
#2011-11-17| 822.13
#2011-11-18| 823.80
#2011-11-21| 791.56
#2011-11-22| 787.45
#2011-11-23| 764.88
#2011-11-24| .
#2011-11-25| 760.20
#2011-11-28| 803.41
#2011-11-29| 808.54
#2011-11-30| 848.60
#2011-12-01| 844.42
#2011-12-02| 847.54
#2011-12-05| 852.76
#2011-12-06| 843.66
#2011-12-07| 843.81
#2011-12-08| 818.01
#2011-12-09| 830.94
#2011-12-12| 792.42
#2011-12-13| 777.95
#2011-12-14| 751.57
#2011-12-15| 761.01
#2011-12-16| 767.14
#2011-12-19| 764.71
#2011-12-20| 793.92
#2011-12-21| 787.66
#2011-12-22| 795.68
#2011-12-23| 802.48
#2011-12-26| .
#2011-12-27| 808.76
#2011-12-28| 792.00
#2011-12-29| 806.04
#2011-12-30| 820.03
#2012-01-02| .
#2012-01-03| 833.55
#2012-01-04| 807.98
#2012-01-05| 782.59
#2012-01-06| 766.90
#2012-01-09| 761.04
#2012-01-10| 781.88
#2012-01-11| 783.45
#2012-01-12| 798.88
#2012-01-13| 782.97
#2012-01-16| .
#2012-01-17| 791.37
#2012-01-18| 797.84
#2012-01-19| 825.59
#2012-01-20| 841.08
#2012-01-23| 856.69
#2012-01-24| 846.81
#2012-01-25| 845.22
#2012-01-26| 871.05
#2012-01-27| 871.65
#2012-01-30| 859.30
#2012-01-31| 861.38
#2012-02-01| 889.90
#2012-02-02| 885.82
#2012-02-03| 879.74
#2012-02-06| 882.96
#2012-02-07| 890.55
#2012-02-08| 899.13
#2012-02-09| 908.61
#2012-02-10| 886.59
#2012-02-13| 892.35
#2012-02-14| 878.52
#2012-02-15| 872.89
#2012-02-16| 868.98
#2012-02-17| 883.87
#2012-02-20| .
#2012-02-21| 888.06
#2012-02-22| 877.33
#2012-02-23| 879.89
#2012-02-24| 896.88
#2012-02-27| 885.54
#2012-02-28| 888.99
#2012-02-29| 890.57
#2012-03-01| 897.42
#2012-03-02| 893.24
#2012-03-05| 895.09
#2012-03-06| 862.77
#2012-03-07| 870.40
#2012-03-08| 905.85
#2012-03-09| 898.49
#2012-03-12| 909.97
#2012-03-13| 922.33
#2012-03-14| 922.62
#2012-03-15| 932.56
#2012-03-16| 953.02
#2012-03-19| 956.42
#2012-03-20| 948.51
#2012-03-21| 945.20
#2012-03-22| 938.76
#2012-03-23| 934.86
#2012-03-26| 948.85
#2012-03-27| 955.80
#2012-03-28| 944.05
#2012-03-29| 929.49
#2012-03-30| 941.23
#2012-04-02| 939.56
#2012-04-03| 936.56
#2012-04-04| 896.92
#2012-04-05| 892.77
#2012-04-06| .
#2012-04-09| 893.28
#2012-04-10| 879.29
#2012-04-11| 889.46
#2012-04-12| 900.77
#2012-04-13| 881.26
#2012-04-16| 871.65
#2012-04-17| 889.56
#2012-04-18| 876.68
#2012-04-19| 871.99
#2012-04-20| 881.12
#2012-04-23| 848.65
#2012-04-24| 873.31
#2012-04-25| 877.78
#2012-04-26| 876.61
#2012-04-27| 892.88
#2012-04-30| 879.98
#2012-05-01| 879.28
#2012-05-02| 876.03
#2012-05-03| 874.26
#2012-05-04| 859.41
#2012-05-07| 858.72
#2012-05-08| 848.20
#2012-05-09| 831.44
#2012-05-10| 837.79
#2012-05-11| 848.31
#2012-05-14| 824.49
#2012-05-15| 811.30
#2012-05-16| 806.03
#2012-05-17| 802.66
#2012-05-18| 798.74
#2012-05-21| 810.18
#2012-05-22| 824.17
#2012-05-23| 800.45
#2012-05-24| 812.78
#2012-05-25| 812.09
#2012-05-28| .
#2012-05-29| 810.57
#2012-05-30| 792.68
#2012-05-31| 790.84
#2012-06-01| 778.87
#2012-06-04| 783.71
#2012-06-05| 785.18
#2012-06-06| 814.60
#2012-06-07| 815.35
#2012-06-08| 807.33
#2012-06-11| 796.09
#2012-06-12| 785.61
#2012-06-13| 790.81
#2012-06-14| 797.65
#2012-06-15| 809.94
#2012-06-18| 801.56
#2012-06-19| 824.02
#2012-06-20| 832.27
#2012-06-21| 821.73
#2012-06-22| 813.01
#2012-06-25| 797.05
#2012-06-26| 793.40
#2012-06-27| 805.06
#2012-06-28| 797.97
#2012-06-29| 843.00
#2012-07-02| 850.95
#2012-07-03| 854.07
#2012-07-04| .
#2012-07-05| 838.94
#2012-07-06| 831.92
#2012-07-09| 828.13
#2012-07-10| 826.29
#2012-07-11| 827.71
#2012-07-12| 819.23
#2012-07-13| 833.79
#2012-07-16| 838.54
#2012-07-17| 837.38
#2012-07-18| 846.29
#2012-07-19| 849.96
#2012-07-20| 833.55
#2012-07-23| 806.22
#2012-07-24| 810.99
#2012-07-25| 822.86
#2012-07-26| 855.90
#2012-07-27| 862.58
#2012-07-30| 860.64
#2012-07-31| 861.28
#2012-08-01| 863.24
#2012-08-02| 847.47
#2012-08-03| 877.93
#2012-08-06| 883.95
#2012-08-07| 886.72
#2012-08-08| 879.88
#2012-08-09| 871.48
#2012-08-10| 871.26
#2012-08-13| 874.21
#2012-08-14| 871.70
#2012-08-15| 871.70
#2012-08-16| 881.95
#2012-08-17| 881.76
#2012-08-20| 880.62
#2012-08-21| 890.71
#2012-08-22| 884.75
#2012-08-23| 885.35
#2012-08-24| 879.58
#2012-08-27| 884.36
#2012-08-28| 882.70
#2012-08-29| 880.14
#2012-08-30| 869.30
#2012-08-31| 876.92
#2012-09-03| .
#2012-09-04| 872.66
#2012-09-05| 874.84
#2012-09-06| 892.68
#2012-09-07| 909.99
#2012-09-10| 904.34
#2012-09-11| 907.83
#2012-09-12| 919.32
#2012-09-13| 916.53
#2012-09-14| 945.32
#2012-09-17| 944.19
#2012-09-18| 934.29
#2012-09-19| 935.67
#2012-09-20| 927.03
#2012-09-21| 930.18
#2012-09-24| 922.15
#2012-09-25| 931.83
#2012-09-26| 915.62
#2012-09-27| 912.80
#2012-09-28| 899.72
#2012-10-01| 911.19
#2012-10-02| 920.34
#2012-10-03| 920.65
#2012-10-04| 930.75
#2012-10-05| 945.98
#2012-10-08| 937.03
#2012-10-09| 927.98
#2012-10-10| 927.86
#2012-10-11| 938.95
#2012-10-12| 942.61
#2012-10-15| 948.35
#2012-10-16| 970.82
#2012-10-17| 984.13
#2012-10-18| 981.25
#2012-10-19| 978.47
#2012-10-22| 977.31
#2012-10-23| 952.00
#2012-10-24| 952.86
#2012-10-25| 961.18
#2012-10-26| 960.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.30
#2012-11-01| 972.09
#2012-11-02| 969.38
#2012-11-05| 954.61
#2012-11-06| 958.66
#2012-11-07| 945.95
#2012-11-08| 939.27
#2012-11-09| 929.90
#2012-11-12| 933.26
#2012-11-13| 938.57
#2012-11-14| 934.86
#2012-11-15| 930.72
#2012-11-16| 911.65
#2012-11-19| 931.89
#2012-11-20| 932.11
#2012-11-21| 936.93
#2012-11-22| .
#2012-11-23| 956.93
#2012-11-26| 953.42
#2012-11-27| 961.35
#2012-11-28| 962.52
#2012-11-29| 990.28
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1001.40
#2012-12-05| 992.63
#2012-12-06| 988.53
#2012-12-07| 994.03
#2012-12-10| 994.15
#2012-12-11|1001.83
#2012-12-12|1004.30
#2012-12-13|1008.97
#2012-12-14|1010.98
#2012-12-17|1016.02
#2012-12-18|1025.53
#2012-12-19|1036.84
#2012-12-20|1034.94
#2012-12-21|1024.93
#2012-12-24|1025.09
#2012-12-25|1025.09
#2012-12-26|1027.19
#2012-12-27|1038.16
#2012-12-28|1027.91
#2012-12-31|1020.45
#2013-01-01|1020.45
#2013-01-02|1042.89
#2013-01-03|1021.62
#2013-01-04|1028.69
#2013-01-07|1021.74
#2013-01-08|1015.44
#2013-01-09|1010.65
#2013-01-10|1016.05
#2013-01-11|1021.48
#2013-01-14|1028.29
#2013-01-15|1027.07
#2013-01-16|1024.40
#2013-01-17|1030.02
#2013-01-18|1026.60
#2013-01-21|1030.05
#2013-01-22|1022.95
#2013-01-23|1021.98
#2013-01-24|1032.22
#2013-01-25|1036.57
#2013-01-28|1032.46
#2013-01-29|1032.36
#2013-01-30|1042.45
#2013-01-31|1034.35
#2013-02-01|1046.43
#2013-02-04|1022.02
#2013-02-05|1028.50
#2013-02-06|1021.83
#2013-02-07|1008.46
#2013-02-08|1014.75
#2013-02-11|1011.11
#2013-02-12|1030.22
#2013-02-13|1039.05
#2013-02-14|1025.06
#2013-02-15|1025.88
#2013-02-18|1030.70
#2013-02-19|1039.41
#2013-02-20|1036.92
#2013-02-21|1009.75
#2013-02-22|1008.99
#2013-02-25|1017.32
#2013-02-26| 994.29
#2013-02-27|1002.68
#2013-02-28|1010.78
#2013-03-01|1001.40
#2013-03-04|1001.87
#2013-03-05|1019.18
#2013-03-06|1013.68
#2013-03-07|1025.14
#2013-03-08|1021.80
#2013-03-11| .
#2013-03-12|1007.27
#2013-03-13|1003.23
#2013-03-14|1021.56
#2013-03-15|1026.87
#2013-03-18|1022.80
#2013-03-19|1005.95
#2013-03-20|1014.32
#2013-03-21|1008.24
#2013-03-22|1015.87
#2013-03-25|1001.55
#2013-03-26| 998.95
#2013-03-27| 977.75
#2013-03-28| 987.62
#2013-03-29| .
#2013-04-01| 988.08
#2013-04-02|1002.66
#2013-04-03|1002.96
#2013-04-04| 994.70
#2013-04-05| 993.33
#2013-04-08| 995.91
#2013-04-09| 999.58
#2013-04-10|1018.02
#2013-04-11|1028.62
#2013-04-12|1037.47
#2013-04-15|1020.34
#2013-04-16|1019.44
#2013-04-17| 998.57
#2013-04-18|1003.14
#2013-04-19|1011.81
#2013-04-22|1014.66
#2013-04-23|1026.70
#2013-04-24|1037.13
#2013-04-25|1034.87
#2013-04-26|1036.55
#2013-04-29|1052.87
#2013-04-30|1061.89
#2013-05-01|1062.61
#2013-05-02|1056.78
#2013-05-03|1056.49
#2013-05-06|1054.41
#2013-05-07|1063.09
#2013-05-08|1074.75
#2013-05-09|1065.40
#2013-05-10|1058.72
#2013-05-13|1068.55
#2013-05-14|1081.20
#2013-05-15|1075.82
#2013-05-16|1079.47
#2013-05-17|1082.89
#2013-05-20|1090.67
#2013-05-21|1098.59
#2013-05-22|1089.91
#2013-05-23|1059.64
#2013-05-24|1059.77
#2013-05-27|1064.19
#2013-05-28|1061.08
#2013-05-29|1055.20
#2013-05-30|1054.86
#2013-05-31|1036.44
#2013-06-03|1036.95
#2013-06-04|1043.93
#2013-06-05|1028.42
#2013-06-06|1018.10
#2013-06-07|1027.33
#2013-06-10|1020.96
#2013-06-11|1008.27
#2013-06-12|1005.16
#2013-06-13| 988.52
#2013-06-14|1012.04
#2013-06-17|1015.00
#2013-06-18|1015.30
#2013-06-19|1015.60
#2013-06-20| 975.12
#2013-06-21| 953.19
#2013-06-24| 924.43
#2013-06-25| 938.60
#2013-06-26| 956.27
#2013-06-27| 958.75
#2013-06-28| 962.70
#2013-07-01| 956.12
#2013-07-02| 971.25
#2013-07-03| 959.28
#2013-07-04| 967.00
#2013-07-05| 961.19
#2013-07-08| 972.98
#2013-07-09| 978.91
#2013-07-10| 977.69
#2013-07-11|1005.80
#2013-07-12|1006.18
#2013-07-15|1012.32
#2013-07-16|1007.15
#2013-07-17|1000.72
#2013-07-18|1008.38
#2013-07-19|1015.74
#2013-07-22|1025.04
#2013-07-23|1020.15
#2013-07-24|1019.83
#2013-07-25|1016.85
#2013-07-26|1022.79
#2013-07-29|1022.20
#2013-07-30|1020.94
#2013-07-31|1017.83
#2013-08-01|1037.12
#2013-08-02|1035.23
#2013-08-05|1041.15
#2013-08-06|1048.80
#2013-08-07|1037.59
#2013-08-08|1041.52
#2013-08-09|1030.59
#2013-08-12|1024.41
#2013-08-13|1025.73
#2013-08-14|1027.31
#2013-08-15|1017.82
#2013-08-16|1026.21
#2013-08-19|1024.97
#2013-08-20|1021.07
#2013-08-21|1009.21
#2013-08-22|1005.35
#2013-08-23|1012.80
#2013-08-26|1012.98
#2013-08-27| 993.66
#2013-08-28| 987.41
#2013-08-29| 975.91
#2013-08-30| 971.66
#2013-09-02| 985.64
#2013-09-03| 965.35
#2013-09-04| 967.14
#2013-09-05| 964.43
#2013-09-06| 972.59
#2013-09-09| 973.70
#2013-09-10| 989.51
#2013-09-11| 994.98
#2013-09-12|1002.18
#2013-09-13| 994.67
#2013-09-16|1010.59
#2013-09-17|1010.55
#2013-09-18|1009.30
#2013-09-19|1048.83
#2013-09-20|1047.91
#2013-09-23|1038.85
#2013-09-24|1040.26
#2013-09-25|1041.93
#2013-09-26|1041.40
#2013-09-27|1048.77
#2013-09-30|1047.47
#2013-10-01|1053.03
#2013-10-02|1052.97
#2013-10-03|1051.83
#2013-10-04|1049.61
#2013-10-07|1036.63
#2013-10-08|1034.96
#2013-10-09|1032.72
#2013-10-10|1048.84
#2013-10-11|1054.22
#2013-10-14|1061.25
#2013-10-15|1060.16
#2013-10-16|1065.53
#2013-10-17|1083.46
#2013-10-18|1097.28
#2013-10-21|1090.71
#2013-10-22|1103.94
#2013-10-23|1106.38
#2013-10-24|1113.71
#2013-10-25|1114.43
#2013-10-28|1113.30
#2013-10-29|1116.47
#2013-10-30|1104.97
#2013-10-31|1091.02
#2013-11-01|1082.58
#2013-11-04|1088.12
#2013-11-05|1087.93
#2013-11-06|1091.51
#2013-11-07|1079.66
#2013-11-08|1073.66
#2013-11-11|1082.02
#2013-11-12|1080.75
#2013-11-13|1071.37
#2013-11-14|1085.15
#2013-11-15|1091.83
#2013-11-18|1104.70
#2013-11-19|1095.09
#2013-11-20|1085.26
#2013-11-21|1081.26
#2013-11-22|1089.07
#2013-11-25|1093.43
#2013-11-26|1093.26
#2013-11-27|1095.23
#2013-11-28|1095.77
#2013-11-29|1096.87
#2013-12-02|1087.90
#2013-12-03|1076.23
#2013-12-04|1068.56
#2013-12-05|1070.05
#2013-12-06|1075.21
#2013-12-09|1085.08
#2013-12-10|1084.23
#2013-12-11|1072.05
#2013-12-12|1057.81
#2013-12-13|1050.58
#2013-12-16|1055.33
#2013-12-17|1042.52
#2013-12-18|1047.02
#2013-12-19|1051.16
#2013-12-20|1059.90
#2013-12-23|1065.93
#2013-12-24|1060.34
#2013-12-25|1060.34
#2013-12-26|1062.32
#2013-12-27|1075.80
#2013-12-30|1083.24
#2013-12-31|1088.91
#2014-01-01|1088.91
#2014-01-02|1062.41
#2014-01-03|1067.63
#2014-01-06|1070.31
#2014-01-07|1074.63
#2014-01-08|1076.17
#2014-01-09|1076.60
#2014-01-10|1087.43
#2014-01-13|1090.62
#2014-01-14|1092.32
#2014-01-15|1090.61
#2014-01-16|1090.43
#2014-01-17|1097.19
#2014-01-20|1095.33
#2014-01-21|1087.67
#2014-01-22|1091.00
#2014-01-23|1097.95
#2014-01-24|1076.00
#2014-01-27|1074.20
#2014-01-28|1075.94
#2014-01-29|1068.63
#2014-01-30|1061.81
#2014-01-31|1054.25
#2014-02-03|1056.36
#2014-02-04|1050.42
#2014-02-05|1047.11
#2014-02-06|1060.72
#2014-02-07|1075.12
#2014-02-10|1080.92
#2014-02-11|1098.93
#2014-02-12|1094.08
#2014-02-13|1103.18
#2014-02-14|1111.17
#2014-02-17|1120.22
#2014-02-18|1124.00
#2014-02-19|1130.05
#2014-02-20|1129.23
#2014-02-21|1136.11
#2014-02-24|1133.61
#2014-02-25|1142.92
#2014-02-26|1138.95
#2014-02-27|1138.57
#2014-02-28|1150.65
#2014-03-03|1130.11
#2014-03-04|1152.26
#2014-03-05|1146.41
#2014-03-06|1160.55
#2014-03-07|1155.30
#2014-03-10|1146.06
#2014-03-11|1142.43
#2014-03-12|1131.56
#2014-03-13|1129.31
#2014-03-14|1115.84
#2014-03-17|1130.37
#2014-03-18|1134.96
#2014-03-19|1137.49
#2014-03-20|1102.55
#2014-03-21|1114.11
#2014-03-24|1107.10
#2014-03-25|1119.66
#2014-03-26|1118.86
#2014-03-27|1122.07
#2014-03-28|1129.47
#2014-03-31|1130.17
#2014-04-01|1133.12
#2014-04-02|1138.06
#2014-04-03|1131.89
#2014-04-04|1138.54
#2014-04-07|1143.87
#2014-04-08|1144.36
#2014-04-09|1151.04
#2014-04-10|1157.77
#2014-04-11|1145.53
#2014-04-14|1132.24
#2014-04-15|1131.47
#2014-04-16|1141.36
#2014-04-17|1148.73
#2014-04-18|1147.04
#2014-04-21|1146.12
#2014-04-22|1155.11
#2014-04-23|1159.74
#2014-04-24|1161.82
#2014-04-25|1158.91
#2014-04-28|1150.93
#2014-04-29|1154.82
#2014-04-30|1152.62
#2014-05-01|1152.62
#2014-05-02|1149.32
#2014-05-05|1152.28
#2014-05-06|1158.00
#2014-05-07|1163.89
#2014-05-08|1176.96
#2014-05-09|1167.21
#2014-05-12|1156.70
#2014-05-13|1160.95
#2014-05-14|1159.83
#2014-05-15|1150.78
#2014-05-16|1143.48
#2014-05-19|1150.93
#2014-05-20|1140.44
#2014-05-21|1142.15
#2014-05-22|1142.30
#2014-05-23|1148.79
#2014-05-26|1154.57
#2014-05-27|1159.63
#2014-05-28|1162.49
#2014-05-29|1165.44
#2014-05-30|1176.12
#2014-06-02|1179.64
#2014-06-03|1182.20
#2014-06-04|1182.27
#2014-06-05|1187.12
#2014-06-06|1215.60
#2014-06-09|1206.62
#2014-06-10|1201.26
#2014-06-11|1199.98
#2014-06-12|1204.79
#2014-06-13|1192.24
#2014-06-16|1189.22
#2014-06-17|1184.80
#2014-06-18|1182.17
#2014-06-19|1198.47
#2014-06-20|1192.37
#2014-06-23|1190.74
#2014-06-24|1197.92
#2014-06-25|1195.25
#2014-06-26|1194.88
#2014-06-27|1201.19
#2014-06-30|1208.51
#2014-07-01|1213.86
#2014-07-02|1212.26
#2014-07-03|1210.53
#2014-07-04|1200.21
#2014-07-07|1194.58
#2014-07-08|1183.36
#2014-07-09|1191.98
#2014-07-10|1187.08
#2014-07-11|1187.97
#2014-07-14|1200.52
#2014-07-15|1186.87
#2014-07-16|1194.40
#2014-07-17|1193.00
#2014-07-18|1190.38
#2014-07-21|1183.91
#2014-07-22|1184.04
#2014-07-23|1186.46
#2014-07-24|1183.08
#2014-07-25|1162.29
#2014-07-28|1162.46
#2014-07-29|1174.70
#2014-07-30|1168.59
#2014-07-31|1153.99
#2014-08-01|1144.04
#2014-08-04|1130.77
#2014-08-05|1131.33
#2014-08-06|1121.20
#2014-08-07|1122.34
#2014-08-08|1125.79
#2014-08-11|1142.89
#2014-08-12|1139.29
#2014-08-13|1149.36
#2014-08-14|1158.29
#2014-08-15|1150.41
#2014-08-18|1157.88
#2014-08-19|1157.74
#2014-08-20|1149.05
#2014-08-21|1157.92
#2014-08-22|1153.14
#2014-08-25|1168.01
#2014-08-26|1178.81
#2014-08-27|1180.72
#2014-08-28|1169.90
#2014-08-29|1168.77
#2014-09-01|1165.19
#2014-09-02|1161.79
#2014-09-03|1169.84
#2014-09-04|1156.68
#2014-09-05|1158.49
#2014-09-08|1158.87
#2014-09-09|1149.49
#2014-09-10|1146.22
#2014-09-11|1148.10
#2014-09-12|1147.40
#2014-09-15|1135.42
#2014-09-16|1122.26
#2014-09-17|1130.99
#2014-09-18|1130.73
#2014-09-19|1119.76
#2014-09-22|1117.69
#2014-09-23|1111.75
#2014-09-24|1107.63
#2014-09-25|1089.93
#2014-09-26|1097.21
#2014-09-29|1085.43
#2014-09-30|1087.59
#2014-10-01|1075.60
#2014-10-02|1061.30
#2014-10-03|1051.56
#2014-10-06|1056.30
#2014-10-07|1050.17
#2014-10-08|1049.36
#2014-10-09|1049.64
#2014-10-10|1035.74
#2014-10-13|1039.99
#2014-10-14|1035.96
#2014-10-15|1020.53
#2014-10-16|1022.38
#2014-10-17|1041.96
#2014-10-20|1046.92
#2014-10-21|1067.16
#2014-10-22|1063.73
#2014-10-23|1070.95
#2014-10-24|1071.76
#2014-10-27|1065.11
#2014-10-28|1085.69
#2014-10-29|1087.35
#2014-10-30|1077.94
#2014-10-31|1089.58
#2014-11-03|1083.60
#2014-11-04|1092.18
#2014-11-05|1093.62
#2014-11-06|1083.58
#2014-11-07|1068.25
#2014-11-10|1075.01
#2014-11-11|1077.06
#2014-11-12|1070.36
#2014-11-13|1077.25
#2014-11-14|1077.28
#2014-11-17|1076.28
#2014-11-18|1091.28
#2014-11-19|1091.27
#2014-11-20|1084.54
#2014-11-21|1090.26
#2014-11-24|1098.93
#2014-11-25|1107.39
#2014-11-26|1110.02
#2014-11-27|1118.96
#2014-11-28|1122.16
#2014-12-01|1127.64
#2014-12-02|1131.99
#2014-12-03|1124.88
#2014-12-04|1121.15
#2014-12-05|1111.77
#2014-12-08|1107.38
#2014-12-09|1108.08
#2014-12-10|1108.67
#2014-12-11|1103.65
#2014-12-12|1098.45
#2014-12-15|1077.75
#2014-12-16|1080.45
#2014-12-17|1074.64
#2014-12-18|1088.58
#2014-12-19|1099.29
#2014-12-22|1110.40
#2014-12-23|1113.20
#2014-12-24|1112.63
#2014-12-25|1112.63
#2014-12-26|1110.90
#2014-12-29|1114.10
#2014-12-30|1102.84
#2014-12-31|1099.33
#2015-01-01|1099.33
#2015-01-02|1097.63
#2015-01-05|1082.83
#2015-01-06|1081.49
#2015-01-07|1083.50
#2015-01-08|1103.65
#2015-01-09|1103.64
#2015-01-12|1111.81
#2015-01-13|1118.32
#2015-01-14|1113.11
#2015-01-15|1108.65
#2015-01-16|1128.23
#2015-01-19|1143.25
#2015-01-20|1141.34
#2015-01-21|1142.46
#2015-01-22|1144.42
#2015-01-23|1162.33
#2015-01-26|1172.01
#2015-01-27|1166.57
#2015-01-28|1165.51
#2015-01-29|1179.33
#2015-01-30|1168.89
#2015-02-02|1191.93
#2015-02-03|1216.75
#2015-02-04|1217.53
#2015-02-05|1222.99
#2015-02-06|1202.51
#2015-02-09|1181.96
#2015-02-10|1194.86
#2015-02-11|1189.55
#2015-02-12|1216.54
#2015-02-13|1228.35
#2015-02-16|1225.80
#2015-02-17|1223.59
#2015-02-18|1222.10
#2015-02-19|1237.74
#2015-02-20|1228.91
#2015-02-23|1240.55
#2015-02-24|1244.15
#2015-02-25|1242.00
#2015-02-26|1233.36
#2015-02-27|1229.09
#2015-03-02|1238.05
#2015-03-03|1222.49
#2015-03-04|1206.74
#2015-03-05|1205.36
#2015-03-06|1167.58
#2015-03-09|1149.48
#2015-03-10|1130.44
#2015-03-11|1130.64
#2015-03-12|1133.10
#2015-03-13|1140.60
#2015-03-16|1156.98
#2015-03-17|1148.52
#2015-03-18|1158.51
#2015-03-19|1165.61
#2015-03-20|1195.29
#2015-03-23|1208.39
#2015-03-24|1209.93
#2015-03-25|1208.45
#2015-03-26|1187.28
#2015-03-27|1193.28
#2015-03-30|1196.08
#2015-03-31|1171.00
#2015-04-01|1175.70
#2015-04-02|1187.59
#2015-04-03|1199.10
#2015-04-06|1204.07
#2015-04-07|1193.85
#2015-04-08|1192.32
#2015-04-09|1186.19
#2015-04-10|1191.58
#2015-04-13|1178.46
#2015-04-14|1195.60
#2015-04-15|1183.21
#2015-04-16|1180.86
#2015-04-17|1172.33
#2015-04-20|1178.68
#2015-04-21|1179.05
#2015-04-22|1172.44
#2015-04-23|1170.67
#2015-04-24|1174.54
#2015-04-27|1193.12
#2015-04-28|1182.29
#2015-04-29|1180.89
#2015-04-30|1180.22
#2015-05-01|1182.01
#2015-05-04|1184.17
#2015-05-05|1154.57
#2015-05-06|1144.82
#2015-05-07|1127.31
#2015-05-08|1162.20
#2015-05-11|1150.47
#2015-05-12|1139.94
#2015-05-13|1160.98
#2015-05-14|1178.36
#2015-05-15|1195.19
#2015-05-18|1178.70
#2015-05-19|1184.74
#2015-05-20|1165.91
#2015-05-21|1154.35
#2015-05-22|1137.46
#2015-05-25|1128.43
#2015-05-26|1111.23
#2015-05-27|1122.95
#2015-05-28|1119.54
#2015-05-29|1106.02
#2015-06-01|1110.20
#2015-06-02|1111.86
#2015-06-03|1107.25
#2015-06-04|1118.64
#2015-06-05|1080.44
#2015-06-08|1078.56
#2015-06-09|1088.56
#2015-06-10|1103.33
#2015-06-11|1115.26
#2015-06-12|1101.28
#2015-06-15|1081.57
#2015-06-16|1084.06
#2015-06-17|1063.21
#2015-06-18|1079.09
#2015-06-19|1070.30
#2015-06-22|1105.93
#2015-06-23|1099.07
#2015-06-24|1098.04
#2015-06-25|1095.48
#2015-06-26|1104.24
#2015-06-29|1072.52
#2015-06-30|1062.12
#2015-07-01|1077.47
#2015-07-02|1060.17
#2015-07-03|1063.18
#2015-07-06|1041.80
#2015-07-07|1027.24
#2015-07-08|1044.30
#2015-07-09|1067.60
#2015-07-10|1100.46
#2015-07-13|1111.15
#2015-07-14|1111.22
#2015-07-15|1112.74
#2015-07-16|1125.57
#2015-07-17|1125.20
#2015-07-20|1127.81
#2015-07-21|1124.13
#2015-07-22|1110.41
#2015-07-23|1109.71
#2015-07-24|1114.39
#2015-07-27|1109.18
#2015-07-28|1116.16
#2015-07-29|1120.70
#2015-07-30|1114.89
#2015-07-31|1122.98
#2015-08-03|1129.30
#2015-08-04|1135.60
#2015-08-05|1127.20
#2015-08-06|1135.91
#2015-08-07|1133.96
#2015-08-10|1148.99
#2015-08-11|1144.59
#2015-08-12|1138.81
#2015-08-13|1155.13
#2015-08-14|1165.85
#2015-08-17|1166.53
#2015-08-18|1169.75
#2015-08-19|1162.35
#2015-08-20|1158.17
#2015-08-21|1137.10
#2015-08-24|1102.67
#2015-08-25|1125.64
#2015-08-26|1110.77
#2015-08-27|1123.66
#2015-08-28|1117.58
#2015-08-31|1119.19
#2015-09-01|1098.86
#2015-09-02|1106.86
#2015-09-03|1116.19
#2015-09-04|1096.99
#2015-09-07|1099.69
#2015-09-08|1114.81
#2015-09-09|1119.34
#2015-09-10|1119.08
#2015-09-11|1108.38
#2015-09-14|1102.75
#2015-09-15|1096.89
#2015-09-16|1105.41
#2015-09-17|1110.59
#2015-09-18|1120.00
#2015-09-21|1108.86
#2015-09-22|1084.19
#2015-09-23|1096.17
#2015-09-24|1105.40
#2015-09-25|1120.19
#2015-09-28|1106.24
#2015-09-29|1104.04
#2015-09-30|1112.07
#2015-10-01|1101.23
#2015-10-02|1118.79
#2015-10-05|1142.04
#2015-10-06|1151.36
#2015-10-07|1137.75
#2015-10-08|1143.71
#2015-10-09|1153.19
#2015-10-12|1159.06
#2015-10-13|1156.83
#2015-10-14|1158.48
#2015-10-15|1159.69
#2015-10-16|1160.18
#2015-10-19|1161.13
#2015-10-20|1163.09
#2015-10-21|1169.52
#2015-10-22|1179.79
#2015-10-23|1180.64
#2015-10-26|1183.83
#2015-10-27|1182.10
#2015-10-28|1197.36
#2015-10-29|1186.85
#2015-10-30|1192.20
#2015-11-02|1193.54
#2015-11-03|1167.26
#2015-11-04|1153.94
#2015-11-05|1154.12
#2015-11-06|1133.27
#2015-11-09|1108.95
#2015-11-10|1103.26
#2015-11-11|1117.92
#2015-11-12|1106.48
#2015-11-13|1095.11
#2015-11-16|1098.58
#2015-11-17|1114.63
#2015-11-18|1113.77
#2015-11-19|1137.24
#2015-11-20|1139.95
#2015-11-23|1119.58
#2015-11-24|1098.69
#2015-11-25|1114.92
#2015-11-26|1121.13
#2015-11-27|1123.86
#2015-11-30|1115.59
#2015-12-01|1130.72
#2015-12-02|1118.25
#2015-12-03|1117.22
#2015-12-04|1115.44
#2015-12-07|1129.96
#2015-12-08|1122.78
#2015-12-09|1120.14
#2015-12-10|1114.46
#2015-12-11|1105.32
#2015-12-14|1092.79
#2015-12-15|1106.34
#2015-12-16|1115.08
#2015-12-17|1115.77
#2015-12-18|1113.40
#2015-12-21|1103.84
#2015-12-22|1109.98
#2015-12-23|1116.61
#2015-12-24|1127.16
#2015-12-25|1127.16
#2015-12-28|1122.66
#2015-12-29|1134.13
#2015-12-30|1132.02
#2015-12-31|1123.47
#2016-01-01|1123.47
#2016-01-04|1098.54
#2016-01-05|1098.19
#2016-01-06|1091.79
#2016-01-07|1073.03
#2016-01-08|1072.05
#2016-01-11|1062.30
#2016-01-12|1071.84
#2016-01-13|1075.87
#2016-01-14|1057.41
#2016-01-15|1049.81
#2016-01-18|1030.96
#2016-01-19|1044.48
#2016-01-20|1011.38
#2016-01-21|1017.88
#2016-01-22|1061.36
#2016-01-25|1068.68
#2016-01-26|1072.17
#2016-01-27|1060.44
#2016-01-28|1065.34
#2016-01-29|1083.61
#2016-02-01|1088.70
#2016-02-02|1076.48
#2016-02-03|1098.77
#2016-02-04|1102.68
#2016-02-05|1080.41
#2016-02-08|1044.56
#2016-02-09|1040.67
#2016-02-10|1057.26
#2016-02-11|1041.46
#2016-02-12|1044.10
#2016-02-15|1059.89
#2016-02-16|1057.16
#2016-02-17|1080.81
#2016-02-18|1082.75
#2016-02-19|1092.42
#2016-02-22|1099.70
#2016-02-23|1086.68
#2016-02-24|1066.82
#2016-02-25|1084.09
#2016-02-26|1075.56
#2016-02-29|1076.08
#2016-03-01|1090.68
#2016-03-02|1088.36
#2016-03-03|1100.21
#2016-03-04|1111.82
#2016-03-07|1102.62
#2016-03-08|1097.86
#2016-03-09|1092.44
#2016-03-10|1115.46
#2016-03-11|1148.41
#2016-03-14|1164.11
#2016-03-15|1167.48
#2016-03-16|1174.52
#2016-03-17|1208.54
#2016-03-18|1200.79
#2016-03-21|1197.62
#2016-03-22|1187.93
#2016-03-23|1179.90
#2016-03-24|1162.62
#2016-03-25|1162.62
#2016-03-28|1167.99
#2016-03-29|1185.29
#2016-03-30|1215.76
#2016-03-31|1213.29
#2016-04-01|1197.80
#2016-04-04|1204.21
#2016-04-05|1198.83
#2016-04-06|1204.22
#2016-04-07|1199.84
#2016-04-08|1216.27
#2016-04-11|1224.51
#2016-04-12|1207.12
#2016-04-13|1206.76
#2016-04-14|1194.66
#2016-04-15|1198.73
#2016-04-18|1200.46
#2016-04-19|1211.46
#2016-04-20|1205.52
#2016-04-21|1177.61
#2016-04-22|1163.54
#2016-04-25|1172.86
#2016-04-26|1186.51
#2016-04-27|1182.35
#2016-04-28|1187.00
#2016-04-29|1193.79
#2016-05-02|1208.55
#2016-05-03|1200.73
#2016-05-04|1190.40
#2016-05-05|1187.06
#2016-05-06|1190.25
#2016-05-09|1202.26
#2016-05-10|1201.62
#2016-05-11|1195.60
#2016-05-12|1183.43
#2016-05-13|1185.59
#2016-05-16|1190.27
#2016-05-17|1192.86
#2016-05-18|1182.48
#2016-05-19|1160.15
#2016-05-20|1170.62
#2016-05-23|1168.85
#2016-05-24|1182.38
#2016-05-25|1178.09
#2016-05-26|1190.99
#2016-05-27|1192.02
#2016-05-30|1194.73
#2016-05-31|1187.72
#2016-06-01|1190.82
#2016-06-02|1184.01
#2016-06-03|1210.57
#2016-06-06|1217.13
#2016-06-07|1227.37
#2016-06-08|1232.33
#2016-06-09|1227.89
#2016-06-10|1200.52
#2016-06-13|1180.89
#2016-06-14|1147.38
#2016-06-15|1153.81
#2016-06-16|1133.21
#2016-06-17|1150.17
#2016-06-20|1191.86
#2016-06-21|1192.87
#2016-06-22|1199.09
#2016-06-23|1216.91
#2016-06-24|1142.02
#2016-06-27|1114.23
#2016-06-28|1141.51
#2016-06-29|1169.39
#2016-06-30|1173.14
#2016-07-01|1185.20
#2016-07-04|1175.45
#2016-07-05|1155.23
#2016-07-06|1132.86
#2016-07-07|1136.77
#2016-07-08|1156.01
#2016-07-11|1180.25
#2016-07-12|1176.09
#2016-07-13|1185.27
#2016-07-14|1188.17
#2016-07-15|1185.85
#2016-07-18|1188.37
#2016-07-19|1187.35
#2016-07-20|1197.28
#2016-07-21|1192.48
#2016-07-22|1201.56
#2016-07-25|1210.62
#2016-07-26|1216.21
#2016-07-27|1220.36
#2016-07-28|1234.42
#2016-07-29|1258.23
#2016-08-01|1259.71
#2016-08-02|1254.21
#2016-08-03|1240.03
#2016-08-04|1247.43
#2016-08-05|1248.60
#2016-08-08|1244.86
#2016-08-09|1258.93
#2016-08-10|1265.40
#2016-08-11|1271.76
#2016-08-12|1277.19
#2016-08-15|1278.06
#2016-08-16|1269.63
#2016-08-17|1260.75
#2016-08-18|1276.07
#2016-08-19|1273.92
#2016-08-22|1273.87
#2016-08-23|1282.37
#2016-08-24|1268.52
#2016-08-25|1270.72
#2016-08-26|1267.17
#2016-08-29|1257.88
#2016-08-30|1256.11
#2016-08-31|1254.77
#2016-09-01|1261.10
#2016-09-02|1269.74
#2016-09-05|1265.32
#2016-09-06|1278.71
#2016-09-07|1286.45
#2016-09-08|1278.93
#2016-09-09|1236.08
#2016-09-12|1231.32
#2016-09-13|1226.25
#2016-09-14|1225.33
#2016-09-15|1220.58
#2016-09-16|1214.07
#2016-09-19|1221.80
#2016-09-20|1229.70
#2016-09-21|1214.74
#2016-09-22|1251.35
#2016-09-23|1249.76
#2016-09-26|1248.93
#2016-09-27|1247.16
#2016-09-28|1246.64
#2016-09-29|1238.41
#2016-09-30|1240.49
#2016-10-03|1237.10
#2016-10-04|1215.96
#2016-10-05|1187.04
#2016-10-06|1163.09
#2016-10-07|1160.13
#2016-10-10|1165.63
#2016-10-11|1145.82
#2016-10-12|1132.77
#2016-10-13|1147.47
#2016-10-14|1150.67
#2016-10-17|1139.88
#2016-10-18|1156.09
#2016-10-19|1153.56
#2016-10-20|1159.87
#2016-10-21|1154.05
#2016-10-24|1163.76
#2016-10-25|1163.07
#2016-10-26|1144.55
#2016-10-27|1123.41
#2016-10-28|1124.38
#2016-10-31|1132.35
#2016-11-01|1122.17
#2016-11-02|1132.20
#2016-11-03|1127.32
#2016-11-04|1120.48
#2016-11-07|1125.29
#2016-11-08|1127.47
#2016-11-09|1102.12
#2016-11-10|1054.72
#2016-11-11|1058.60
#2016-11-14|1032.70
#2016-11-15|1049.79
#2016-11-16|1036.93
#2016-11-17|1045.07
#2016-11-18|1030.81
#2016-11-21|1033.77
#2016-11-22|1039.10
#2016-11-23|1037.54
#2016-11-24|1039.97
#2016-11-25|1049.98
#2016-11-28|1052.07
#2016-11-29|1056.59
#2016-11-30|1049.14
#2016-12-01|1026.81
#2016-12-02|1035.30
#2016-12-05|1037.56
#2016-12-06|1046.76
#2016-12-07|1060.17
#2016-12-08|1043.39
#2016-12-09|1057.65
#2016-12-12|1054.23
#2016-12-13|1072.18
#2016-12-14|1068.58
#2016-12-15|1031.05
#2016-12-16|1042.08
#2016-12-19|1058.83
#2016-12-20|1053.59
#2016-12-21|1065.50
#2016-12-22|1065.30
#2016-12-23|1071.09
#2016-12-26|1071.09
#2016-12-27|1075.57
#2016-12-28|1060.68
#2016-12-29|1080.40
#2016-12-30|1096.26
#2017-01-02|1106.40
#2017-01-03|1070.91
#2017-01-04|1084.35
#2017-01-05|1104.28
#2017-01-06|1106.57
#2017-01-09|1095.06
#2017-01-10|1098.85
#2017-01-11|1083.72
#2017-01-12|1097.74
#2017-01-13|1090.96
#2017-01-16|1087.62
#2017-01-17|1090.23
#2017-01-18|1092.23
#2017-01-19|1069.52
#2017-01-20|1073.16
#2017-01-23|1084.26
#2017-01-24|1078.60
#2017-01-25|1074.34
#2017-01-26|1070.25
#2017-01-27|1073.47
#2017-01-30|1068.77
#2017-01-31|1087.45
#2017-02-01|1091.18
#2017-02-02|1091.74
#2017-02-03|1093.33
#2017-02-06|1080.30
#2017-02-07|1092.05
#2017-02-08|1110.63
#2017-02-09|1106.58
#2017-02-10|1099.92
#2017-02-13|1096.32
#2017-02-14|1101.57
#2017-02-15|1112.20
#2017-02-16|1124.01
#2017-02-17|1119.29
#2017-02-20|1117.25
#2017-02-21|1104.54
#2017-02-22|1105.69
#2017-02-23|1111.80
#2017-02-24|1104.81
#2017-02-27|1103.14
#2017-02-28|1106.01
#2017-03-01|1103.18
#2017-03-02|1096.18
#2017-03-03|1098.33
#2017-03-06|1099.74
#2017-03-07|1088.27
#2017-03-08|1083.85
#2017-03-09|1091.14
#2017-03-10|1086.92
#2017-03-13|1091.00
#2017-03-14|1087.71
#2017-03-15|1086.33
#2017-03-16|1114.85
#2017-03-17|1123.91
#2017-03-20|1123.54
#2017-03-21|1125.92
#2017-03-22|1117.04
#2017-03-23|1121.18
#2017-03-24|1125.78
#2017-03-27|1125.60
#2017-03-28|1119.62
#2017-03-29|1114.32
#2017-03-30|1107.19
#2017-03-31|1120.05
#2017-04-03|1113.22
#2017-04-04|1120.61
#2017-04-05|1124.67
#2017-04-06|1132.05
#2017-04-07|1135.99
#2017-04-10|1131.12
#2017-04-11|1138.18
#2017-04-12|1141.75
#2017-04-13|1142.47
#2017-04-14|1142.47
#2017-04-17|1146.61
#2017-04-18|1147.94
#2017-04-19|1143.10
#2017-04-20|1140.00
#2017-04-21|1120.65
#2017-04-24|1158.32
#2017-04-25|1178.97
#2017-04-26|1172.92
#2017-04-27|1171.66
#2017-04-28|1163.94
#2017-05-01|1166.93
#2017-05-02|1176.58
#2017-05-03|1180.21
#2017-05-04|1187.86
#2017-05-05|1201.40
#2017-05-08|1208.90
#2017-05-09|1211.74
#2017-05-10|1207.37
#2017-05-11|1217.08
#2017-05-12|1228.43
#2017-05-15|1234.72
#2017-05-16|1246.22
#2017-05-17|1238.07
#2017-05-18|1218.66
#2017-05-19|1225.94
#2017-05-22|1246.95
#2017-05-23|1236.06
#2017-05-24|1237.95
#2017-05-25|1244.10
#2017-05-26|1245.68
#2017-05-29|1242.05
#2017-05-30|1243.12
#2017-05-31|1249.31
#2017-06-01|1261.12
#2017-06-02|1282.50
#2017-06-05|1272.27
#2017-06-06|1272.01
#2017-06-07|1274.99
#2017-06-08|1261.42
#2017-06-09|1264.08
#2017-06-12|1256.21
#2017-06-13|1262.26
#2017-06-14|1278.49
#2017-06-15|1257.72
#2017-06-16|1268.46
#2017-06-19|1263.82
#2017-06-20|1254.65
#2017-06-21|1249.15
#2017-06-22|1250.35
#2017-06-23|1261.67
#2017-06-26|1261.74
#2017-06-27|1257.28
#2017-06-28|1252.48
#2017-06-29|1246.54
#2017-06-30|1245.58
#2017-07-03|1235.46
#2017-07-04|1227.91
#2017-07-05|1223.14
#2017-07-06|1216.79
#2017-07-07|1217.94
#2017-07-10|1226.22
#2017-07-11|1219.94
#2017-07-12|1235.75
#2017-07-13|1239.57
#2017-07-14|1251.09
#2017-07-17|1249.64
#2017-07-18|1263.91
#2017-07-19|1257.81
#2017-07-20|1270.72
#2017-07-21|1267.98
#2017-07-24|1264.86
#2017-07-25|1270.72
#2017-07-26|1266.27
#2017-07-27|1277.95
#2017-07-28|1273.30
#2017-07-31|1269.77
#2017-08-01|1285.40
#2017-08-02|1299.54
#2017-08-03|1304.30
#2017-08-04|1295.88
#2017-08-07|1298.41
#2017-08-08|1291.13
#2017-08-09|1291.27
#2017-08-10|1286.70
#2017-08-11|1274.04
#2017-08-14|1295.12
#2017-08-15|1287.14
#2017-08-16|1290.51
#2017-08-17|1295.36
#2017-08-18|1284.08
#2017-08-21|1290.33
#2017-08-22|1288.79
#2017-08-23|1291.24
#2017-08-24|1288.16
#2017-08-25|1292.01
#2017-08-28|1303.30
#2017-08-29|1306.88
#2017-08-30|1306.43
#2017-08-31|1313.81
#2017-09-01|1306.94
#2017-09-04|1307.17
#2017-09-05|1299.76
#2017-09-06|1308.87
#2017-09-07|1325.95
#2017-09-08|1331.76
#2017-09-11|1337.06
#2017-09-12|1331.84
#2017-09-13|1323.50
#2017-09-14|1317.65
#2017-09-15|1325.28
#2017-09-18|1322.01
#2017-09-19|1317.78
#2017-09-20|1317.42
#2017-09-21|1304.85
#2017-09-22|1310.41
#2017-09-25|1302.52
#2017-09-26|1299.38
#2017-09-27|1286.85
#2017-09-28|1291.47
#2017-09-29|1308.29
#2017-10-02|1297.08
#2017-10-03|1301.20
#2017-10-04|1298.98
#2017-10-05|1294.95
#2017-10-06|1287.63
#2017-10-09|1290.66
#2017-10-10|1301.23
#2017-10-11|1309.35
#2017-10-12|1319.96
#2017-10-13|1316.38
#2017-10-16|1319.51
#2017-10-17|1310.81
#2017-10-18|1321.58
#2017-10-19|1320.88
#2017-10-20|1304.76
#2017-10-23|1291.32
#2017-10-24|1290.40
#2017-10-25|1283.48
#2017-10-26|1287.90
#2017-10-27|1288.13
#2017-10-30|1301.49
#2017-10-31|1311.73
#2017-11-01|1304.77
#2017-11-02|1314.58
#2017-11-03|1318.19
#2017-11-06|1315.86
#2017-11-07|1315.93
#2017-11-08|1324.68
#2017-11-09|1322.70
#2017-11-10|1321.20
#2017-11-13|1320.22
#2017-11-14|1333.21
#2017-11-15|1336.80
#2017-11-16|1346.46
#2017-11-17|1342.15
#2017-11-20|1334.50
#2017-11-21|1338.66
#2017-11-22|1339.56
#2017-11-23|1350.38
#2017-11-24|1361.01
#2017-11-27|1361.50
#2017-11-28|1356.90
#2017-11-29|1344.76
#2017-11-30|1358.70
#2017-12-01|1346.01
#2017-12-04|1356.39
#2017-12-05|1368.55
#2017-12-06|1368.07
#2017-12-07|1376.11
#2017-12-08|1375.26
#2017-12-11|1377.97
#2017-12-12|1358.37
#2017-12-13|1355.39
#2017-12-14|1353.10
#2017-12-15|1362.38
#2017-12-18|1392.35
#2017-12-19|1394.25
#2017-12-20|1389.24
#2017-12-21|1384.99
#2017-12-22|1372.84
#2017-12-25|1372.84
#2017-12-26|1376.43
#2017-12-27|1389.29
#2017-12-28|1395.97
#2017-12-29|1405.71
#2018-01-01|1405.71
#2018-01-02|1402.93
#2018-01-03|1416.69
#2018-01-04|1422.31
#2018-01-05|1426.41
#2018-01-08|1429.93
#2018-01-09|1421.87
#2018-01-10|1402.41
#2018-01-11|1387.68
#2018-01-12|1404.47
#2018-01-15|1413.20
#2018-01-16|1425.76
#2018-01-17|1431.07
#2018-01-18|1424.21
#2018-01-19|1429.73
#2018-01-22|1430.27
#2018-01-23|1444.58
#2018-01-24|1444.65
#2018-01-25|1442.66
#2018-01-26|1445.36
#2018-01-29|1423.80
#2018-01-30|1428.56
#2018-01-31|1447.66
#2018-02-01|1426.08
#2018-02-02|1401.78
#2018-02-05|1372.17
#2018-02-06|1335.60
#2018-02-07|1358.88
#2018-02-08|1321.27
#2018-02-09|1316.78
#2018-02-12|1329.71
#2018-02-13|1328.65
#2018-02-14|1342.65
#2018-02-15|1343.48
#2018-02-16|1364.36
#2018-02-19|1349.48
#2018-02-20|1350.11
#2018-02-21|1352.67
#2018-02-22|1355.21
#2018-02-23|1371.50
#2018-02-26|1369.19
#2018-02-27|1346.73
#2018-02-28|1338.28
#2018-03-01|1331.06
#2018-03-02|1333.71
#2018-03-05|1350.33
#2018-03-06|1355.16
#2018-03-07|1375.56
#2018-03-08|1387.02
#2018-03-09|1374.75
#2018-03-12|1376.08
#2018-03-13|1378.30
#2018-03-14|1377.36
#2018-03-15|1381.36
#2018-03-16|1368.09
#2018-03-19|1374.63
#2018-03-20|1376.27
#2018-03-21|1370.04
#2018-03-22|1376.30
#2018-03-23|1371.21
#2018-03-26|1371.04
#2018-03-27|1376.52
#2018-03-28|1384.01
#2018-03-29|1389.11
#2018-03-30|1389.11
#2018-04-02|1390.35
#2018-04-03|1385.57
#2018-04-04|1390.27
#2018-04-05|1392.91
#2018-04-06|1397.04
#2018-04-09|1402.90
#2018-04-10|1401.71
#2018-04-11|1401.71
#2018-04-12|1394.04
#2018-04-13|1410.93
#2018-04-16|1409.26
#2018-04-17|1422.22
#2018-04-18|1424.10
#2018-04-19|1416.31
#2018-04-20|1406.83
#2018-04-23|1396.83
#2018-04-24|1396.02
#2018-04-25|1387.12
#2018-04-26|1394.12
#2018-04-27|1401.64
#2018-04-30|1412.57
#2018-05-01|1401.89
#2018-05-02|1397.75
#2018-05-03|1394.56
#2018-05-04|1392.45
#2018-05-07|1400.37
#2018-05-08|1390.95
#2018-05-09|1390.24
#2018-05-10|1387.94
#2018-05-11|1395.72
#2018-05-14|1397.67
#2018-05-15|1374.18
#2018-05-16|1355.34
#2018-05-17|1359.71
#2018-05-18|1358.75
#2018-05-21|1355.31
#2018-05-22|1358.43
#2018-05-23|1345.64
#2018-05-24|1338.41
#2018-05-25|1343.45
#2018-05-28|1333.82
#2018-05-29|1315.19
#2018-05-30|1336.59
#2018-05-31|1348.30
#2018-06-01|1337.59
#2018-06-04|1354.71
#2018-06-05|1357.87
#2018-06-06|1371.25
#2018-06-07|1365.00
#2018-06-08|1363.67
#2018-06-11|1366.84
#2018-06-12|1364.39
#2018-06-13|1365.97
#2018-06-14|1359.04
#2018-06-15|1361.20
#2018-06-18|1349.91
#2018-06-19|1334.52
#2018-06-20|1344.91
#2018-06-21|1345.13
#2018-06-22|1358.41
#2018-06-25|1354.13
#2018-06-26|1346.92
#2018-06-27|1339.55
#2018-06-28|1329.75
#2018-06-29|1350.91
#2018-07-02|1340.62
#2018-07-03|1348.84
#2018-07-04|1353.66
#2018-07-05|1352.20
#2018-07-06|1367.56
#2018-07-09|1365.97
#2018-07-10|1366.80
#2018-07-11|1358.02
#2018-07-12|1353.19
#2018-07-13|1357.88
#2018-07-16|1363.33
#2018-07-17|1361.13
#2018-07-18|1361.85
#2018-07-19|1353.90
#2018-07-20|1363.41
#2018-07-23|1356.63
#2018-07-24|1360.85
#2018-07-25|1365.25
#2018-07-26|1370.69
#2018-07-27|1371.11
#2018-07-30|1373.24
#2018-07-31|1371.70
#2018-08-01|1361.34
#2018-08-02|1359.93
#2018-08-03|1372.55
#2018-08-06|1363.30
#2018-08-07|1362.66
#2018-08-08|1365.72
#2018-08-09|1366.51
#2018-08-10|1341.89
#2018-08-13|1342.03
#2018-08-14|1329.99
#2018-08-15|1319.55
#2018-08-16|1341.30
#2018-08-17|1343.96
#2018-08-20|1347.22
#2018-08-21|1358.51
#2018-08-22|1377.28
#2018-08-23|1379.91
#2018-08-24|1382.39
#2018-08-27|1396.51
#2018-08-28|1406.50
#2018-08-29|1412.89
#2018-08-30|1393.21
#2018-08-31|1384.95
#2018-09-03|1368.75
#2018-09-04|1357.41
#2018-09-05|1365.83
#2018-09-06|1358.19
#2018-09-07|1352.97
#2018-09-10|1351.16
#2018-09-11|1348.91
#2018-09-12|1362.76
#2018-09-13|1361.57
#2018-09-14|1358.85
#2018-09-17|1361.01
#2018-09-18|1368.73
#2018-09-19|1350.97
#2018-09-20|1362.69
#2018-09-21|1354.80
#2018-09-24|1354.37
#2018-09-25|1348.40
#2018-09-26|1350.70
#2018-09-27|1342.03
#2018-09-28|1330.48
#2018-10-01|1324.33
#2018-10-02|1305.28
#2018-10-03|1305.05
#2018-10-04|1273.19
#2018-10-05|1265.24
#2018-10-08|1260.53
#2018-10-09|1272.70
#2018-10-10|1260.33
#2018-10-11|1243.91
#2018-10-12|1227.03
#2018-10-15|1225.44
#2018-10-16|1256.73
#2018-10-17|1273.35
#2018-10-18|1269.73
#2018-10-19|1272.87
#2018-10-22|1266.71
#2018-10-23|1241.95
#2018-10-24|1231.74
#2018-10-25|1240.76
#2018-10-26|1235.31
#2018-10-29|1236.46
#2018-10-30|1240.87
#2018-10-31|1239.83
#2018-11-01|1249.38
#2018-11-02|1242.33
#2018-11-05|1236.65
#2018-11-06|1247.82
#2018-11-07|1273.72
#2018-11-08|1269.07
#2018-11-09|1267.94
#2018-11-12|1252.03
#2018-11-13|1260.21
#2018-11-14|1265.98
#2018-11-15|1250.74
#2018-11-16|1254.80
#2018-11-19|1249.85
#2018-11-20|1226.23
#2018-11-21|1241.64
#2018-11-22|1236.45
#2018-11-23|1239.85
#2018-11-26|1246.65
#2018-11-27|1249.15
#2018-11-28|1247.01
#2018-11-29|1256.81
#2018-11-30|1239.44
#2018-12-03|1223.90
#2018-12-04|1218.28
#2018-12-05|1217.74
#2018-12-06|1212.90
#2018-12-07|1224.97
#2018-12-10|1215.71
#2018-12-11|1207.00
#2018-12-12|1229.39
#2018-12-13|1219.62
#2018-12-14|1212.71
#2018-12-17|1200.71
#2018-12-18|1194.71
#2018-12-19|1208.22
#2018-12-20|1192.99
#2018-12-21|1185.67
#2018-12-24|1178.37
#2018-12-25|1178.37
#2018-12-26|1177.75
#2018-12-27|1148.50
#2018-12-28|1157.81
#2018-12-31|1165.47
#2019-01-01|1165.47
#2019-01-02|1153.23
#2019-01-03|1159.90
#2019-01-04|1181.61
#2019-01-07|1189.88
#2019-01-08|1209.31
#2019-01-09|1216.19
#2019-01-10|1213.63
#2019-01-11|1223.81
#2019-01-14|1220.21
#2019-01-15|1214.52
#2019-01-16|1220.22
#2019-01-17|1220.90
#2019-01-18|1233.34
#2019-01-21|1237.39
#2019-01-22|1232.55
#2019-01-23|1246.75
#2019-01-24|1245.80
#2019-01-25|1262.79
#2019-01-28|1273.83
#2019-01-29|1285.91
#2019-01-30|1297.56
#2019-01-31|1297.24
#2019-02-01|1294.73
#2019-02-04|1293.38
#2019-02-05|1290.97
#2019-02-06|1286.19
#2019-02-07|1279.25
#2019-02-08|1265.04
#2019-02-11|1268.11
#2019-02-12|1266.14
#2019-02-13|1256.71
#2019-02-14|1241.42
#2019-02-15|1243.62
#2019-02-18|1252.26
#2019-02-19|1252.09
#2019-02-20|1247.10
#2019-02-21|1248.85
#2019-02-22|1243.69
#2019-02-25|1240.07
#2019-02-26|1245.19
#2019-02-27|1242.75
#2019-02-28|1241.84
#2019-03-01|1242.23
#2019-03-04|1236.05
#2019-03-05|1239.88
#2019-03-06|1235.50
#2019-03-07|1238.40
#2019-03-08|1256.04
#2019-03-11|1257.63
#2019-03-12|1266.80
#2019-03-13|1273.51
#2019-03-14|1288.17
#2019-03-15|1289.40
#2019-03-18|1298.20
#2019-03-19|1302.68
#2019-03-20|1297.30
#2019-03-21|1308.24
#2019-03-22|1297.32
#2019-03-25|1296.48
#2019-03-26|1304.30
#2019-03-27|1292.94
#2019-03-28|1283.07
#2019-03-29|1282.20
#2019-04-01|1287.82
#2019-04-02|1287.61
#2019-04-03|1297.52
#2019-04-04|1292.89
#2019-04-05|1287.34
#2019-04-08|1274.32
#2019-04-09|1263.26
#2019-04-10|1281.48
#2019-04-11|1287.32
#2019-04-12|1283.67
#2019-04-15|1278.71
#2019-04-16|1282.53
#2019-04-17|1274.93
#2019-04-18|1271.89
#2019-04-19|1271.89
#2019-04-22|1273.20
#2019-04-23|1269.34
#2019-04-24|1287.59
#2019-04-25|1269.44
#2019-04-26|1267.21
#2019-04-29|1265.00
#2019-04-30|1265.90
#2019-05-01|1269.69
#2019-05-02|1273.45
#2019-05-03|1265.66
#2019-05-06|1263.45
#2019-05-07|1279.73
#2019-05-08|1270.48
#2019-05-09|1277.69
#2019-05-10|1285.73
#2019-05-13|1281.52
#2019-05-14|1275.78
#2019-05-15|1285.19
#2019-05-16|1289.06
#2019-05-17|1273.37
#2019-05-20|1271.76
#2019-05-21|1281.00
#2019-05-22|1266.91
#2019-05-23|1255.58
#2019-05-24|1275.81
#2019-05-27|1275.95
#2019-05-28|1264.21
#2019-05-29|1252.05
#2019-05-30|1243.61
#2019-05-31|1250.98
#2019-06-03|1259.95
#2019-06-04|1265.50
#2019-06-05|1279.97
#2019-06-06|1248.36
#2019-06-07|1244.50
#2019-06-10|1246.70
#2019-06-11|1252.79
#2019-06-12|1249.05
#2019-06-13|1254.24
#2019-06-14|1245.92
#2019-06-17|1248.04
#2019-06-18|1247.87
#2019-06-19|1233.82
#2019-06-20|1225.90
#2019-06-21|1223.83
#2019-06-24|1221.70
#2019-06-25|1219.96
#2019-06-26|1202.22
#2019-06-27|1190.97
#2019-06-28|1211.16
#2019-07-01|1213.01
#2019-07-02|1215.85
#2019-07-03|1229.81
#2019-07-04|1241.69
#2019-07-05|1226.99
#2019-07-08|1228.03
#2019-07-09|1236.72
#2019-07-10|1230.34
#2019-07-11|1225.02
#2019-07-12|1223.83
#2019-07-15|1224.98
#2019-07-16|1207.91
#2019-07-17|1213.66
#2019-07-18|1213.37
#2019-07-19|1217.49
#2019-07-22|1212.93
#2019-07-23|1211.66
#2019-07-24|1219.24
#2019-07-25|1218.66
#2019-07-26|1207.49
#2019-07-29|1220.24
#2019-07-30|1209.65
#2019-07-31|1197.61
#2019-08-01|1201.21
#2019-08-02|1209.10
#2019-08-05|1203.44
#2019-08-06|1195.83
#2019-08-07|1205.60
#2019-08-08|1208.34
#2019-08-09|1209.68
#2019-08-12|1209.94
#2019-08-13|1194.75
#2019-08-14|1183.59
#2019-08-15|1176.97
#2019-08-16|1188.24
#2019-08-19|1194.72
#2019-08-20|1176.58
#2019-08-21|1189.68
#2019-08-22|1183.09
#2019-08-23|1186.88
#2019-08-26|1185.04
#2019-08-27|1195.72
#2019-08-28|1189.95
#2019-08-29|1180.45
#2019-08-30|1202.36
#2019-09-02|1189.38
#2019-09-03|1182.60
#2019-09-04|1191.77
#2019-09-05|1188.58
#2019-09-06|1188.19
#2019-09-09|1177.63
#2019-09-10|1184.68
#2019-09-11|1191.39
#2019-09-12|1186.58
#2019-09-13|1196.71
#2019-09-16|1180.80
#2019-09-17|1199.38
#2019-09-18|1212.40
#2019-09-19|1219.91
#2019-09-20|1221.38
#2019-09-23|1211.54
#2019-09-24|1213.04
#2019-09-25|1212.73
#2019-09-26|1231.60
#2019-09-27|1232.68
#2019-09-30|1236.34
#2019-10-01|1232.92
#2019-10-02|1216.10
#2019-10-03|1223.22
#2019-10-04|1238.00
#2019-10-07|1248.65
#2019-10-08|1238.24
#2019-10-09|1251.51
#2019-10-10|1252.23
#2019-10-11|1260.66
#2019-10-14|1260.61
#2019-10-15|1275.34
#2019-10-16|1278.39
#2019-10-17|1295.77
#2019-10-18|1295.05
#2019-10-21|1292.35
#2019-10-22|1295.39
#2019-10-23|1300.24
#2019-10-24|1287.15
#2019-10-25|1284.83
#2019-10-28|1283.68
#2019-10-29|1287.94
#2019-10-30|1295.26
#2019-10-31|1302.25
#2019-11-01|1299.36
#2019-11-04|1309.21
#2019-11-05|1295.62
#2019-11-06|1299.62
#2019-11-07|1290.17
#2019-11-08|1281.19
#2019-11-11|1284.16
#2019-11-12|1277.87
#2019-11-13|1280.92
#2019-11-14|1287.45
#2019-11-15|1294.41
#2019-11-18|1316.08
#2019-11-19|1316.06
#2019-11-20|1300.78
#2019-11-21|1290.72
#2019-11-22|1284.67
#2019-11-25|1286.44
#2019-11-26|1300.48
#2019-11-27|1297.68
#2019-11-28|1297.54
#2019-11-29|1298.57
#2019-12-02|1288.06
#2019-12-03|1289.47
#2019-12-04|1289.46
#2019-12-05|1287.06
#2019-12-06|1294.75
#2019-12-09|1297.88
#2019-12-10|1304.12
#2019-12-11|1295.74
#2019-12-12|1288.04
#2019-12-13|1286.14
#2019-12-16|1297.71
#2019-12-17|1297.92
#2019-12-18|1296.88
#2019-12-19|1301.98
#2019-12-20|1305.44
#2019-12-23|1307.44
#2019-12-24|1308.80
#2019-12-25|1308.80
#2019-12-26|1309.80
#2019-12-27|1329.99
#2019-12-30|1329.54
#2019-12-31|1331.77
#2020-01-01|1331.77
#2020-01-02|1337.10
#2020-01-03|1340.49
#2020-01-06|1332.16
#2020-01-07|1330.54
#2020-01-08|1315.76
#2020-01-09|1312.27
#2020-01-10|1310.94
#2020-01-13|1318.86
#2020-01-14|1321.11
#2020-01-15|1327.11
#2020-01-16|1336.35
#2020-01-17|1332.42
#2020-01-20|1330.83
#2020-01-21|1336.31
#2020-01-22|1335.54
#2020-01-23|1333.93
#2020-01-24|1344.26
#2020-01-27|1323.01
#2020-01-28|1324.59
#2020-01-29|1337.05
#2020-01-30|1334.46
#2020-01-31|1338.64
#2020-02-03|1336.77
#2020-02-04|1338.12
#2020-02-05|1334.10
#2020-02-06|1337.71
#2020-02-07|1334.38
#2020-02-10|1339.28
#2020-02-11|1347.07
#2020-02-12|1341.82
#2020-02-13|1338.89
#2020-02-14|1361.79
#2020-02-17|1357.96
#2020-02-18|1359.70
#2020-02-19|1361.15
#2020-02-20|1353.70
#2020-02-21|1358.49
#2020-02-24|1332.65
#2020-02-25|1307.75
#2020-02-26|1303.10
#2020-02-27|1278.00
#2020-02-28|1231.72
#2020-03-02|1255.02
#2020-03-03|1282.50
#2020-03-04|1303.99
#2020-03-05|1293.69
#2020-03-06|1269.88
#2020-03-09|1208.99
#2020-03-10|1165.09
#2020-03-11|1147.78
#2020-03-12| 992.34
#2020-03-13| 973.59
#2020-03-16| 876.22
#2020-03-17| 833.63
#2020-03-18| 778.47
#2020-03-19| 812.02
#2020-03-20| 866.98
#2020-03-23| 835.58
#2020-03-24| 910.76
#2020-03-25| 921.81
#2020-03-26| 945.76
#2020-03-27| 919.90
#2020-03-30| 925.64
#2020-03-31| 936.53
#2020-04-01| 906.15
#2020-04-02| 908.62
#2020-04-03| 892.13
#2020-04-06| 916.66
#2020-04-07| 950.00
#2020-04-08| 955.00
#2020-04-09| 988.24
#2020-04-10| 988.24
#2020-04-13| 984.80
#2020-04-14| 962.85
#2020-04-15| 938.45
#2020-04-16| 929.35
#2020-04-17| 949.32
#2020-04-20| 940.57
#2020-04-21| 919.52
#2020-04-22| 924.39
#2020-04-23| 929.88
#2020-04-24| 920.88
#2020-04-27| 929.11
#2020-04-28| 937.11
#2020-04-29| 960.27
#2020-04-30| 965.53
#2020-05-01| 970.42
#2020-05-04| 925.36
#2020-05-05| 949.32
#2020-05-06| 936.88
#2020-05-07| 954.39
#2020-05-08| 966.15
#2020-05-11| 958.40
#2020-05-12| 948.71
#2020-05-13| 931.59
#2020-05-14| 915.54
#2020-05-15| 914.88
#2020-05-18| 946.49
#2020-05-19| 947.78
#2020-05-20| 946.23
#2020-05-21| 931.46
#2020-05-22| 938.13
#2020-05-25| 963.47
#2020-05-26| 984.85
#2020-05-27| 986.14
#2020-05-28|1014.38
#2020-05-29|1007.91
#2020-06-01|1023.46
#2020-06-02|1067.94
#2020-06-03|1101.56
#2020-06-04|1124.43
#2020-06-05|1147.76
#2020-06-08|1127.29
#2020-06-09|1110.89
#2020-06-10|1098.38
#2020-06-11|1063.53
#2020-06-12|1062.93
#2020-06-15|1068.53
#2020-06-16|1084.30
#2020-06-17|1083.23
#2020-06-18|1086.95
#2020-06-19|1065.33
#2020-06-22|1066.45
#2020-06-23|1073.54
#2020-06-24|1037.52
#2020-06-25|1031.49
#2020-06-26|1033.43
#2020-06-29|1033.76
#2020-06-30|1038.10
#2020-07-01|1041.68
#2020-07-02|1056.26
#2020-07-03|1056.89
#2020-07-06|1081.86
#2020-07-07|1056.32
#2020-07-08|1056.88
#2020-07-09|1042.40
#2020-07-10|1054.79
#2020-07-13|1060.74
#2020-07-14|1057.77
#2020-07-15|1058.45
#2020-07-16|1047.23
#2020-07-17|1040.90
#2020-07-20|1052.64
#2020-07-21|1069.10
#2020-07-22|1078.83
#2020-07-23|1062.55
#2020-07-24|1058.73
#2020-07-27|1052.70
#2020-07-28|1068.80
#2020-07-29|1093.57
#2020-07-30|1071.38
#2020-07-31|1079.17
#2020-08-03|1071.61
#2020-08-04|1087.14
#2020-08-05|1122.10
#2020-08-06|1114.04
#2020-08-07|1118.59
#2020-08-10|1120.94
#2020-08-11|1126.74
#2020-08-12|1133.87
#2020-08-13|1129.85
#2020-08-14|1118.34
#2020-08-17|1115.15
#2020-08-18|1106.06
#2020-08-19|1100.82
#2020-08-20|1121.62
#2020-08-21|1116.10
#2020-08-24|1123.12
#2020-08-25|1115.79
#2020-08-26|1131.34
#2020-08-27|1115.31
#2020-08-28|1130.08
#2020-08-31|1128.24
#2020-09-01|1132.45
#2020-09-02|1135.67
#2020-09-03|1132.84
#2020-09-04|1085.30
#2020-09-07|1108.82
#2020-09-08|1100.46
#2020-09-09|1119.56
#2020-09-10|1125.50
#2020-09-11|1115.06
#2020-09-14|1116.45
#2020-09-15|1119.04
#2020-09-16|1131.60
#2020-09-17|1117.42
#2020-09-18|1104.72
#2020-09-21|1054.53
#2020-09-22|1054.92
#2020-09-23|1037.56
#2020-09-24|1033.73
#2020-09-25|1023.75
#2020-09-28|1048.94
#2020-09-29|1046.63
#2020-09-30|1062.71
#2020-10-01|1071.08
#2020-10-02|1067.55
#2020-10-05|1087.34
#2020-10-06|1093.41
#2020-10-07|1077.74
#2020-10-08|1087.85
#2020-10-09|1093.22
#2020-10-12|1104.10
#2020-10-13|1088.70
#2020-10-14|1087.19
#2020-10-15|1081.21
#2020-10-16|1065.15
#2020-10-19|1078.52
#2020-10-20|1083.99
#2020-10-21|1063.77
#2020-10-22|1055.53
#2020-10-23|1057.10
#2020-10-26|1039.65
#2020-10-27|1027.06
#2020-10-28| 983.69
#2020-10-29| 992.51
#2020-10-30| 995.29
#2020-11-02|1006.99
#2020-11-03|1028.59
#2020-11-04|1056.54
#2020-11-05|1073.17
#2020-11-06|1075.69
#2020-11-09|1101.16
#2020-11-10|1123.37
#2020-11-11|1138.06
#2020-11-12|1133.53
#2020-11-13|1138.57
#2020-11-16|1156.25
#2020-11-17|1161.86
#2020-11-18|1174.31
#2020-11-19|1166.46
#2020-11-20|1163.36
#2020-11-23|1151.93
#2020-11-24|1163.79
#2020-11-25|1177.72
#2020-11-26|1185.14
#2020-11-27|1183.02
#2020-11-30|1179.02
#2020-12-01|1191.17
#2020-12-02|1191.14
#2020-12-03|1202.56
#2020-12-04|1211.01
#2020-12-07|1212.62
#2020-12-08|1211.91
#2020-12-09|1200.70
#2020-12-10|1210.30
#2020-12-11|1211.82
#2020-12-14|1212.03
#2020-12-15|1217.79
#2020-12-16|1232.98
#2020-12-17|1248.13
#2020-12-18|1228.89
#2020-12-21|1203.05
#2020-12-22|1213.03
#2020-12-23|1234.96
#2020-12-24|1237.37
#2020-12-25|1237.37
#2020-12-28|1247.20
#2020-12-29|1262.77
#2020-12-30|1266.90
#2020-12-31|1257.48
#2021-01-01|1257.48
#2021-01-04|1249.82
#2021-01-05|1258.41
#2021-01-06|1237.92
#2021-01-07|1231.93
#2021-01-08|1231.55
#2021-01-11|1216.30
#2021-01-12|1205.85
#2021-01-13|1217.59
#2021-01-14|1230.81
#2021-01-15|1209.63
#2021-01-18|1208.52
#2021-01-19|1210.08
#2021-01-20|1211.91
#2021-01-21|1188.10
#2021-01-22|1192.23
#2021-01-25|1182.30
#2021-01-26|1203.20
#2021-01-27|1212.94
#2021-01-28|1211.27
#2021-01-29|1209.77
#2021-02-01|1214.24
#2021-02-02|1215.31
#2021-02-03|1205.09
#2021-02-04|1196.08
#2021-02-05|1194.29
#2021-02-08|1186.46
#2021-02-09|1196.81
#2021-02-10|1201.45
#2021-02-11|1192.03
#2021-02-12|1188.75
#2021-02-15|1194.09
#2021-02-16|1182.35
#2021-02-17|1173.95
#2021-02-18|1167.00
#2021-02-19|1164.11
#2021-02-22|1169.62
#2021-02-23|1183.66
#2021-02-24|1177.61
#2021-02-25|1198.74
#2021-02-26|1179.61
#2021-03-01|1193.62
#2021-03-02|1193.22
#2021-03-03|1181.50
#2021-03-04|1191.75
#2021-03-05|1158.54
#2021-03-08|1179.76
#2021-03-09|1176.89
#2021-03-10|1187.67
#2021-03-11|1202.61
#2021-03-12|1196.87
#2021-03-15|1194.70
#2021-03-16|1210.87
#2021-03-17|1200.96
#2021-03-18|1193.64
#2021-03-19|1200.28
#2021-03-22|1192.20
#2021-03-23|1198.67
#2021-03-24|1193.38
#2021-03-25|1167.49
#2021-03-26|1183.23
#2021-03-29|1173.30
#2021-03-30|1180.36
#2021-03-31|1177.55
#2021-04-01|1196.92
#2021-04-02|1196.92
#2021-04-05|1200.79
#2021-04-06|1213.28
#2021-04-07|1231.36
#2021-04-08|1237.83
#2021-04-09|1227.13
#2021-04-12|1223.65
#2021-04-13|1235.81
#2021-04-14|1249.15
#2021-04-15|1255.17
#2021-04-16|1263.07
#2021-04-19|1264.57
#2021-04-20|1269.74
#2021-04-21|1250.42
#2021-04-22|1264.00
#2021-04-23|1251.27
#2021-04-26|1266.18
#2021-04-27|1269.36
#2021-04-28|1269.53
#2021-04-29|1265.41
#2021-04-30|1250.81
#2021-05-03|1267.80
#2021-05-04|1246.17
#2021-05-05|1240.01
#2021-05-06|1238.80
#2021-05-07|1252.61
#2021-05-10|1268.35
#2021-05-11|1246.56
#2021-05-12|1233.18
#2021-05-13|1225.73
#2021-05-14|1248.32
#2021-05-17|1248.34
#2021-05-18|1268.55
#2021-05-19|1258.35
#2021-05-20|1265.32
#2021-05-21|1263.28
#2021-05-24|1274.46
#2021-05-25|1289.55
#2021-05-26|1297.00
#2021-05-27|1310.37
#2021-05-28|1313.66
#2021-05-31|1313.33
#2021-06-01|1327.38
#2021-06-02|1325.55
#2021-06-03|1311.29
#2021-06-04|1320.59
#2021-06-07|1333.48
#2021-06-08|1347.98
#2021-06-09|1359.06
#2021-06-10|1352.52
#2021-06-11|1341.63
#2021-06-14|1349.39
#2021-06-15|1346.19
#2021-06-16|1343.08
#2021-06-17|1313.94
#2021-06-18|1301.39
#2021-06-21|1309.61
#2021-06-22|1315.97
#2021-06-23|1316.97
#2021-06-24|1316.82
#2021-06-25|1316.76
#2021-06-28|1297.22
#2021-06-29|1286.07
#2021-06-30|1277.57
#2021-07-01|1285.70
#2021-07-02|1300.02
#2021-07-05|1306.62
#2021-07-06|1311.52
#2021-07-07|1310.16
#2021-07-08|1307.00
#2021-07-09|1329.70
#2021-07-12|1346.69
#2021-07-13|1329.33
#2021-07-14|1318.16
#2021-07-15|1308.05
#2021-07-16|1321.36
#2021-07-19|1294.52
#2021-07-20|1299.09
#2021-07-21|1325.03
#2021-07-22|1323.75
#2021-07-23|1315.40
#2021-07-26|1317.93
#2021-07-27|1316.43
#2021-07-28|1325.55
#2021-07-29|1327.80
#2021-07-30|1323.26
#2021-08-02|1342.85
#2021-08-03|1335.08
#2021-08-04|1344.89
#2021-08-05|1356.29
#2021-08-06|1351.79
#2021-08-09|1340.59
#2021-08-10|1333.04
#2021-08-11|1344.03
#2021-08-12|1346.52
#2021-08-13|1364.38
#2021-08-16|1363.44
#2021-08-17|1344.18
#2021-08-18|1352.41
#2021-08-19|1339.37
#2021-08-20|1341.85
#2021-08-23|1334.95
#2021-08-24|1330.13
#2021-08-25|1318.15
#2021-08-26|1317.81
#2021-08-27|1340.73
#2021-08-30|1341.47
#2021-08-31|1335.94
#2021-09-01|1337.73
#2021-09-02|1322.95
#2021-09-03|1311.76
#2021-09-06|1302.28
#2021-09-07|1294.39
#2021-09-08|1267.07
#2021-09-09|1280.25
#2021-09-10|1264.32
#2021-09-13|1272.79
#2021-09-14|1274.63
#2021-09-15|1259.84
#2021-09-16|1261.97
#2021-09-17|1254.34
#2021-09-20|1239.57
#2021-09-21|1256.65
#2021-09-22|1260.06
#2021-09-23|1271.60
#2021-09-24|1254.69
#2021-09-27|1268.52
#2021-09-28|1228.54
#2021-09-29|1217.20
#2021-09-30|1200.66
#2021-10-01|1215.01
#2021-10-04|1208.42
#2021-10-05|1200.01
#2021-10-06|1179.49
#2021-10-07|1197.14
#2021-10-08|1195.75
#2021-10-11|1204.83
#2021-10-12|1205.14
#2021-10-13|1210.81
#2021-10-14|1223.11
#2021-10-15|1233.89
#2021-10-18|1230.48
#2021-10-19|1246.51
#2021-10-20|1243.03
#2021-10-21|1242.61
#2021-10-22|1255.04
#2021-10-25|1240.22
#2021-10-26|1243.68
#2021-10-27|1253.17
#2021-10-28|1257.17
#2021-10-29|1215.33
#2021-11-01|1214.81
#2021-11-02|1216.03
#2021-11-03|1227.30
#2021-11-04|1252.45
#2021-11-05|1251.29
#2021-11-08|1242.67
#2021-11-09|1248.68
#2021-11-10|1234.67
#2021-11-11|1223.21
#2021-11-12|1227.27
#2021-11-15|1231.18
#2021-11-16|1229.48
#2021-11-17|1210.84
#2021-11-18|1214.98
#2021-11-19|1209.01
#2021-11-22|1186.85
#2021-11-23|1173.24
#2021-11-24|1172.68
#2021-11-25|1186.93
#2021-11-26|1151.13
#2021-11-29|1144.20
#2021-11-30|1129.91
#2021-12-01|1141.28
#2021-12-02|1138.52
#2021-12-03|1132.24
#2021-12-06|1148.15
#2021-12-07|1152.26
#2021-12-08|1152.65
#2021-12-09|1145.97
#2021-12-10|1147.80
#2021-12-13|1136.21
#2021-12-14|1133.62
#2021-12-15|1127.52
#2021-12-16|1130.32
#2021-12-17|1138.83
#2021-12-20|1117.57
#2021-12-21|1125.72
#2021-12-22|1133.17
#2021-12-23|1136.20
#2021-12-24|1140.30
#2021-12-27|1143.33
#2021-12-28|1151.32
#2021-12-29|1151.70
#2021-12-30|1155.91
#2021-12-31|1160.84
#2022-01-03|1163.96
#2022-01-04|1169.98
#2022-01-05|1175.00
#2022-01-06|1161.76
#2022-01-07|1152.76
#2022-01-10|1147.11
#2022-01-11|1151.84
#2022-01-12|1164.03
#2022-01-13|1173.85
#2022-01-14|1172.63
#2022-01-17|1161.65
#2022-01-18|1151.35
#2022-01-19|1157.60
#2022-01-20|1160.35
#2022-01-21|1147.81
#2022-01-24|1114.40
#2022-01-25|1117.00
#2022-01-26|1145.23
#2022-01-27|1144.45
#2022-01-28|1139.72
#2022-01-31|1148.73
#2022-02-01|1149.01
#2022-02-02|1160.65
#2022-02-03|1162.94
#2022-02-04|1129.42
#2022-02-07|1116.81
#2022-02-08|1110.85
#2022-02-09|1133.27
#2022-02-10|1153.78
#2022-02-11|1132.78
#2022-02-14|1110.42
#2022-02-15|1126.89
#2022-02-16|1148.45
#2022-02-17|1143.62
#2022-02-18|1129.75
#2022-02-21|1114.22
#2022-02-22|1113.70
#2022-02-23|1112.28
#2022-02-24|1063.79
#2022-02-25|1124.73
#2022-02-28|1120.94
#2022-03-01|1080.75
#2022-03-02|1084.34
#2022-03-03|1063.14
#2022-03-04|1011.15
#2022-03-07| 979.93
#2022-03-08| 981.04
#2022-03-09|1056.12
#2022-03-10|1038.26
#2022-03-11|1051.80
#2022-03-14|1066.59
#2022-03-15|1058.81
#2022-03-16|1079.58
#2022-03-17|1100.49
#2022-03-18|1086.88
#2022-03-21|1061.13
#2022-03-22|1072.77
#2022-03-23|1041.39
#2022-03-24|1036.39
#2022-03-25|1049.91
#2022-03-28|1056.52
#2022-03-29|1087.11
#2022-03-30|1091.33
#2022-03-31|1071.11
#2022-04-01|1073.71
#2022-04-04|1070.53
#2022-04-05|1064.06
#2022-04-06|1034.41
#2022-04-07|1026.01
#2022-04-08|1035.24
#2022-04-11|1045.64
#2022-04-12|1025.86
#2022-04-13|1017.83
#2022-04-14|1021.84
#2022-04-15|1021.84
#2022-04-18|1023.45
#2022-04-19|1006.64
#2022-04-20|1022.10
#2022-04-21|1028.54
#2022-04-22|1002.78
#2022-04-25| 989.97
#2022-04-26| 982.41
#2022-04-27| 971.97
#2022-04-28| 968.47
#2022-04-29| 950.87
#2022-05-02| 927.67
#2022-05-03| 930.97
#2022-05-04| 918.38
#2022-05-05| 923.32
#2022-05-06| 900.37
#2022-05-09| 871.13
#2022-05-10| 878.22
#2022-05-11| 904.24
#2022-05-12| 872.93
#2022-05-13| 882.06
#2022-05-16| 891.97
#2022-05-17| 908.52
#2022-05-18| 907.26
#2022-05-19| 898.51
#2022-05-20| 902.83
#2022-05-23| 927.26
#2022-05-24| 908.82
#2022-05-25| 906.42
#2022-05-26| 910.77
#2022-05-27| 923.79
#2022-05-30| 933.21
#2022-05-31| 922.44
#2022-06-01| 905.49
#2022-06-02| 907.56
#2022-06-03| 912.39
#2022-06-06| 921.05
#2022-06-07| 916.00
#2022-06-08| 910.36
#2022-06-09| 873.91
#2022-06-10| 842.29
#2022-06-13| 790.99
#2022-06-14| 791.33
#2022-06-15| 794.11
#2022-06-16| 774.55
#2022-06-17| 793.86
#2022-06-20| 803.69
#2022-06-21| 809.05
#2022-06-22| 812.87
#2022-06-23| 787.95
#2022-06-24| 805.35
#2022-06-27| 809.83
#2022-06-28| 809.61
#2022-06-29| 778.53
#2022-06-30| 749.42
#2022-07-01| 746.84
#2022-07-04| 724.34
#2022-07-05| 710.53
#2022-07-06| 722.86
#2022-07-07| 732.85
#2022-07-08| 732.81
#2022-07-11| 715.05
#2022-07-12| 714.79
#2022-07-13| 718.29
#2022-07-14| 698.54
#2022-07-15| 717.89
#2022-07-18| 736.31
#2022-07-19| 754.04
#2022-07-20| 751.79
#2022-07-21| 749.16
#2022-07-22| 785.79
#2022-07-25| 774.28
#2022-07-26| 756.66
#2022-07-27| 759.04
#2022-07-28| 778.78
#2022-07-29| 795.74
#2022-08-01| 788.96
#2022-08-02| 781.39
#2022-08-03| 783.71
#2022-08-04| 780.12
#2022-08-05| 774.65
#2022-08-08| 789.21
#2022-08-09| 781.41
#2022-08-10| 815.07
#2022-08-11| 808.95
#2022-08-12| 812.00
#2022-08-15| 807.87
#2022-08-16| 803.09
#2022-08-17| 774.21
#2022-08-18| 775.72
#2022-08-19| 747.86
#2022-08-22| 731.58
#2022-08-23| 729.18
#2022-08-24| 726.70
#2022-08-25| 722.95
#2022-08-26| 705.52
#2022-08-29| 702.22
#2022-08-30| 703.13
#2022-08-31| 705.60
#2022-09-01| 679.29
#2022-09-02| 699.54
#2022-09-05| 683.08
#2022-09-06| 686.59
#2022-09-07| 688.37
#2022-09-08| 678.76
#2022-09-09| 695.33
#2022-09-12| 716.54
#2022-09-13| 680.57
#2022-09-14| 663.03
#2022-09-15| 659.92
#2022-09-16| 668.74
#2022-09-19| 657.62
#2022-09-20| 632.21
#2022-09-21| 628.27
#2022-09-22| 598.07
#2022-09-23| 575.07
#2022-09-26| 559.41
#2022-09-27| 544.45
#2022-09-28| 559.02
#2022-09-29| 554.47
#2022-09-30| 583.32
#2022-10-03| 590.60
#2022-10-04| 606.38
#2022-10-05| 575.43
#2022-10-06| 574.37
#2022-10-07| 558.63
#2022-10-10| 542.74
#2022-10-11| 543.46
#2022-10-12| 522.99
#2022-10-13| 523.64
#2022-10-14| 546.16
#2022-10-17| 571.70
#2022-10-18| 572.64
#2022-10-19| 559.03
#2022-10-20| 573.54
#2022-10-21| 560.47
#2022-10-24| 575.84
#2022-10-25| 604.98
#2022-10-26| 606.37
#2022-10-27| 621.07
#2022-10-28| 602.12
#2022-10-31| 602.56
#2022-11-01| 615.51
#2022-11-02| 600.62
#2022-11-03| 578.71
#2022-11-04| 612.62
#2022-11-07| 620.50
#2022-11-08| 628.86
#2022-11-09| 631.81
#2022-11-10| 670.77
#2022-11-11| 693.55
#2022-11-14| 687.62
#2022-11-15| 690.29
#2022-11-16| 675.23
#2022-11-17| 666.19
#2022-11-18| 674.09
#2022-11-21| 662.53
#2022-11-22| 659.34
#2022-11-23| 660.28
#2022-11-24| 683.87
#2022-11-25| 677.57
#2022-11-28| 671.15
#2022-11-29| 661.22
#2022-11-30| 646.81
#2022-12-01| 661.81
#2022-12-02| 671.64
#2022-12-05| 675.53
#2022-12-06| 668.40
#2022-12-07| 661.88
#2022-12-08| 671.09
#2022-12-09| 673.84
#2022-12-12| 660.98
#2022-12-13| 691.04
#2022-12-14| 699.53
#2022-12-15| 684.49
#2022-12-16| 647.89
#2022-12-19| 644.90
#2022-12-20| 631.44
#2022-12-21| 650.93
#2022-12-22| 645.30
#2022-12-23| 650.92
#2022-12-26| 650.92
#2022-12-27| 652.17
#2022-12-28| 652.93
#2022-12-29| 666.39
#2022-12-30| 658.20
#2023-01-02| 678.02
#2023-01-03| 678.98
#2023-01-04| 700.61
#2023-01-05| 687.61
#2023-01-06| 699.17
#2023-01-09| 724.58
#2023-01-10| 714.76
#2023-01-11| 745.08
#2023-01-12| 760.77
#2023-01-13| 760.27
#2023-01-16| 779.01
#2023-01-17| 770.82
#2023-01-18| 761.14
#2023-01-19| 740.39
#2023-01-20| 743.27
#2023-01-23| 763.22
#2023-01-24| 761.63
#2023-01-25| 757.07
#2023-01-26| 751.51
#2023-01-27| 756.55
#2023-01-30| 751.59
#2023-01-31| 747.95
#2023-02-01| 753.17
#2023-02-02| 803.05
#2023-02-03| 783.64
#2023-02-06| 761.12
#2023-02-07| 748.95
#2023-02-08| 757.71
#2023-02-09| 765.01
#2023-02-10| 745.87
#2023-02-13| 750.65
#2023-02-14| 748.11
#2023-02-15| 737.35
#2023-02-16| 732.50
#2023-02-17| 735.22
#2023-02-20| 734.23
#2023-02-21| 723.52
#2023-02-22| 710.61
#2023-02-23| 720.79
#2023-02-24| 700.88
#2023-02-27| 716.05
#2023-02-28| 714.22
#2023-03-01| 695.20
#2023-03-02| 695.27
#2023-03-03| 703.84
#2023-03-06| 723.34
#2023-03-07| 699.98
#2023-03-08| 691.07
#2023-03-09| 664.77
#2023-03-10| 659.72
#2023-03-13| 658.62
#2023-03-14| 670.38
#2023-03-15| 646.09
#2023-03-16| 637.52
#2023-03-17| 625.41
#2023-03-20| 636.56
#2023-03-21| 635.23
#2023-03-22| 608.25
#2023-03-23| 611.84
#2023-03-24| 585.24
#2023-03-27| 588.29
#2023-03-28| 570.47
#2023-03-29| 585.75
#2023-03-30| 612.31
#2023-03-31| 608.20
#2023-04-03| 608.68
#2023-04-04| 612.60
#2023-04-05| 593.70
#2023-04-06| 613.41
#2023-04-07| 613.41
#2023-04-10| 608.70
#2023-04-11| 617.50
#2023-04-12| 628.33
#2023-04-13| 634.40
#2023-04-14| 645.37
#2023-04-17| 643.68
#2023-04-18| 646.12
#2023-04-19| 638.65
#2023-04-20| 631.55
#2023-04-21| 632.83
#2023-04-24| 631.42
#2023-04-25| 622.76
#2023-04-26| 636.08
#2023-04-27| 635.71
#2023-04-28| 647.72
#2023-05-01| 644.23
#2023-05-02| 623.26
#2023-05-03| 626.78
#2023-05-04| 619.74
#2023-05-05| 624.01
#2023-05-08| 621.95
#2023-05-09| 604.50
#2023-05-10| 611.47
#2023-05-11| 607.81
#2023-05-12| 594.74
#2023-05-15| 603.99
#2023-05-16| 598.83
#2023-05-17| 592.90
#2023-05-18| 578.16
#2023-05-19| 582.78
#2023-05-22| 584.84
#2023-05-23| 599.59
#2023-05-24| 582.87
#2023-05-25| 573.51
#2023-05-26| 568.61
#2023-05-29| 567.84
#2023-05-30| 567.94
#2023-05-31| 561.72
#2023-06-01| 564.88
#2023-06-02| 587.70
#2023-06-05| 586.38
#2023-06-06| 590.81
#2023-06-07| 596.75
#2023-06-08| 597.82
#2023-06-09| 604.69
#2023-06-12| 598.15
#2023-06-13| 594.66
#2023-06-14| 607.03
#2023-06-15| 604.22
#2023-06-16| 610.42
#2023-06-19| 599.29
#2023-06-20| 594.29
#2023-06-21| 588.43
#2023-06-22| 583.86
#2023-06-23| 571.00
#2023-06-26| 570.40
#2023-06-27| 576.35
#2023-06-28| 584.82
#2023-06-29| 576.99
#2023-06-30| 588.86
#2023-07-03| 599.56
#2023-07-04| 617.57
#2023-07-05| 614.64
#2023-07-06| 587.03
#2023-07-07| 594.71
#2023-07-10| 595.47
#2023-07-11| 611.18
#2023-07-12| 639.21
#2023-07-13| 646.00
#2023-07-14| 646.23
#2023-07-17| 637.70
#2023-07-18| 645.38
#2023-07-19| 665.14
#2023-07-20| 657.42
#2023-07-21| 658.76
#2023-07-24| 654.70
#2023-07-25| 649.22
#2023-07-26| 655.35
#2023-07-27| 648.00
#2023-07-28| 647.31
#2023-07-31| 647.69
#2023-08-01| 636.05
#2023-08-02| 625.98
#2023-08-03| 625.15
#2023-08-04| 633.00
#2023-08-07| 629.16
#2023-08-08| 623.68
#2023-08-09| 633.17
#2023-08-10| 648.99
#2023-08-11| 632.51
#2023-08-14| 624.31
#2023-08-15| 618.49
#2023-08-16| 616.37
#2023-08-17| 609.12
#2023-08-18| 597.35
#2023-08-21| 588.17
#2023-08-22| 596.83
#2023-08-23| 608.77
#2023-08-24| 609.13
#2023-08-25| 604.55
#2023-08-28| 612.36
#2023-08-29| 623.82
#2023-08-30| 632.55
#2023-08-31| 645.69
#2023-09-01| 634.42
#2023-09-04| 631.73
#2023-09-05| 626.62
#2023-09-06| 632.63
#2023-09-07| 627.44
#2023-09-08| 628.26
#2023-09-11| 641.39
#2023-09-12| 632.39
#2023-09-13| 637.57
#2023-09-14| 651.82
#2023-09-15| 639.92
#2023-09-18| 627.49
#2023-09-19| 638.95
#2023-09-20| 650.40
#2023-09-21| 637.70
#2023-09-22| 633.71
#2023-09-25| 624.38
#2023-09-26| 605.38
#2023-09-27| 589.23
#2023-09-28| 590.40
#2023-09-29| 612.45
#2023-10-02| 604.91
#2023-10-03| 585.27
#2023-10-04| 584.71
#2023-10-05| 586.59
#2023-10-06| 592.26
#2023-10-09| 593.62
#2023-10-10| 605.86
#2023-10-11| 613.27
#2023-10-12| 602.95
#2023-10-13| 591.94
#2023-10-16| 597.88
#2023-10-17| 596.33
#2023-10-18| 582.32
#2023-10-19| 565.49
#2023-10-20| 566.44
#2023-10-23| 563.12
#2023-10-24| 569.98
#2023-10-25| 558.81
#2023-10-26| 561.77
#2023-10-27| 569.31
#2023-10-30| 576.83
#2023-10-31| 592.94
#2023-11-01| 598.76
#2023-11-02| 633.89
#2023-11-03| 665.49
#2023-11-06| 640.74
#2023-11-07| 639.34
#2023-11-08| 635.70
#2023-11-09| 646.76
#2023-11-10| 634.66
#2023-11-13| 632.74
#2023-11-14| 685.19
#2023-11-15| 675.62
#2023-11-16| 670.78
#2023-11-17| 683.65
#2023-11-20| 691.55
#2023-11-21| 671.59
#2023-11-22| 676.85
#2023-11-23| 681.09
#2023-11-24| 683.21
#2023-11-27| 689.31
#2023-11-28| 690.66
#2023-11-29| 700.75
#2023-11-30| 691.21
#2023-12-01| 705.06
#2023-12-04| 708.80
#2023-12-05| 718.66
#2023-12-06| 723.38
#2023-12-07| 715.53
#2023-12-08| 709.53
#2023-12-11| 709.97
#2023-12-12| 705.99
#2023-12-13| 709.02
#2023-12-14| 763.22
#2023-12-15| 750.67
#2023-12-18| 748.34
#2023-12-19| 760.46
#2023-12-20| 766.27
#2023-12-21| 761.11
#2023-12-22| 765.90
#2023-12-25| 765.90
#2023-12-26| 766.88
#2023-12-27| 782.91
#2023-12-28| 782.03
#2023-12-29| 771.37
#2024-01-01| 771.37
#2024-01-02| 756.76
#2024-01-03| 741.08
#2024-01-04| 747.60
#2024-01-05| 743.13
#2024-01-08| 743.19
#2024-01-09| 734.35
#2024-01-10| 743.55
#2024-01-11| 731.42
#2024-01-12| 744.42
#2024-01-15| 741.36
#2024-01-16| 729.20
#2024-01-17| 709.17
#2024-01-18| 709.75
#2024-01-19| 711.92
#2024-01-22| 715.97
#2024-01-23| 701.75
#2024-01-24| 722.25
#2024-01-25| 718.01
#2024-01-26| 721.28
#2024-01-29| 722.83
#2024-01-30| 724.99
#2024-01-31| 735.41
#2024-02-01| 715.66
#2024-02-02| 708.28
#2024-02-05| 698.98
#2024-02-06| 696.80
#2024-02-07| 689.73
#2024-02-08| 690.95
#2024-02-09| 684.09
#2024-02-12| 694.65
#2024-02-13| 673.18
#2024-02-14| 671.26
#2024-02-15| 685.88
#2024-02-16| 686.12
#2024-02-19| 687.05
#2024-02-20| 685.97
#2024-02-21| 683.07
#2024-02-22| 686.68
#2024-02-23| 685.99
#2024-02-26| 679.82
#2024-02-27| 682.62
#2024-02-28| 666.71
#2024-02-29| 663.55
#2024-03-01| 674.97
#2024-03-04| 669.41
#2024-03-05| 669.79
#2024-03-06| 670.06
#2024-03-07| 684.19
#2024-03-08| 699.29
#2024-03-11| 707.51
#2024-03-12| 695.98
#2024-03-13| 697.82
#2024-03-14| 690.41
#2024-03-15| 663.97
#2024-03-18| 673.68
#2024-03-19| 678.03
#2024-03-20| 682.28
#2024-03-21| 697.51
#2024-03-22| 699.10
#2024-03-25| 704.96
#2024-03-26| 710.78
#2024-03-27| 714.91
#2024-03-28| 717.65
#2024-03-29| 717.65
#2024-04-01| 713.96
#2024-04-02| 698.59
#2024-04-03| 697.70
#2024-04-04| 704.17
#2024-04-05| 690.63
#2024-04-08| 701.33
#2024-04-09| 700.85
#2024-04-10| 685.81
#2024-04-11| 682.34
#2024-04-12| 680.82
#2024-04-15| 677.98
#2024-04-16| 666.56
#2024-04-17| 667.13
#2024-04-18| 677.84
#2024-04-19| 683.44
#2024-04-22| 690.96
#2024-04-23| 701.92
#2024-04-24| 691.71
#2024-04-25| 687.99
#2024-04-26| 700.04
#2024-04-29| 709.56
#2024-04-30| 714.96
#2024-05-01| 714.36
#2024-05-02| 724.21
#2024-05-03| 740.82
#2024-05-06| 742.45
#2024-05-07| 750.76
#2024-05-08| 741.67
#2024-05-09| 739.57
#2024-05-10| 738.88
#2024-05-13| 742.44
#2024-05-14| 744.64
#2024-05-15| 776.48
#2024-05-16| 778.18
#2024-05-17| 773.16
#2024-05-20| 767.24
#2024-05-21| 761.33
#2024-05-22| 766.79
#2024-05-23| 750.34
#2024-05-24| 745.30
#2024-05-27| 749.40
#2024-05-28| 756.29
#2024-05-29| 737.66
#2024-05-30| 751.60
#2024-05-31| 759.33
#2024-06-03| 769.17
#2024-06-04| 773.35
#2024-06-05| 773.21
#2024-06-06| 763.63
#2024-06-07| 733.29
#2024-06-10| 726.36
#2024-06-11| 705.81
#2024-06-12| 731.84
#2024-06-13| 714.80
#2024-06-14| 701.24
#2024-06-17| 695.02
#2024-06-18| 702.55
#2024-06-19| 694.57
#2024-06-20| 703.66
#2024-06-21| 694.39
#2024-06-24| 704.70
#2024-06-25| 696.06
#2024-06-26| 686.38
#2024-06-27| 695.60
#2024-06-28| 695.85
#2024-07-01| 699.41
#2024-07-02| 698.28
#2024-07-03| 715.26
#2024-07-04| 716.76
#2024-07-05| 724.85
#2024-07-08| 717.75
#2024-07-09| 714.22
#2024-07-10| 730.71
#2024-07-11| 750.11
#2024-07-12| 752.03
#2024-07-15| 746.57
#2024-07-16| 741.53
#2024-07-17| 741.13
#2024-07-18| 740.27
#2024-07-19| 731.70
#2024-07-22| 734.41
#2024-07-23| 727.48
#2024-07-24| 724.46
#2024-07-25| 720.82
#2024-07-26| 719.59
#2024-07-29| 721.50
#2024-07-30| 725.89
#2024-07-31| 726.57
#2024-08-01| 733.12
#2024-08-02| 745.62
#2024-08-05| 728.85
#2024-08-06| 723.54
#2024-08-07| 734.73
#2024-08-08| 726.91
#2024-08-09| 744.79
#2024-08-12| 739.45
#2024-08-13| 745.86
#2024-08-14| 756.71
#2024-08-15| 753.45
#2024-08-16| 750.95
#2024-08-19| 761.69
#2024-08-20| 766.23
#2024-08-21| 770.52
#2024-08-22| 774.74
#2024-08-23| 789.36
#2024-08-26| 802.98
#2024-08-27| 795.50
#2024-08-28| 795.00
#2024-08-29| 775.36
#2024-08-30| 786.22
#2024-09-02| 797.54
#2024-09-03| 788.12
#2024-09-04| 803.57
#2024-09-05| 817.51
#2024-09-06| 825.63
#2024-09-09| 818.90
#2024-09-10| 833.56
#2024-09-11| 826.40
#2024-09-12| 830.07
#2024-09-13| 843.79
#2024-09-16| 845.09
#2024-09-17| 838.09
#2024-09-18| 833.97
#2024-09-19| 832.62
#2024-09-20| 829.87
#2024-09-23| 837.35
#2024-09-24| 833.49
#2024-09-25| 833.69
#2024-09-26| 842.53
#2024-09-27| 850.67
#2024-09-30| 840.99
#2024-10-01| 847.38
#2024-10-02| 837.44
#2024-10-03| 823.38
#2024-10-04| 821.35
#2024-10-07| 807.47
#2024-10-08| 804.70
#2024-10-09| 810.05
#2024-10-10| 798.40
#2024-10-11| 813.62
#2024-10-14| 809.08
#2024-10-15| 816.32
#2024-10-16| 822.79
#2024-10-17| 811.38
#2024-10-18| 808.30
#2024-10-21| 789.28
#2024-10-22| 776.62
#2024-10-23| 776.98
#2024-10-24| 783.92
#2024-10-25| 783.18
#2024-10-28| 786.54
#2024-10-29| 775.57
#2024-10-30| 773.76
#2024-10-31| 762.78
#2024-11-01| 763.58
#2024-11-04| 758.14
#2024-11-05| 760.01
#2024-11-06| 733.21
#2024-11-07| 742.96
#2024-11-08| 752.06
#2024-11-11| 744.71
#2024-11-12| 729.25
#2024-11-13| 720.07
#2024-11-14| 729.77
#2024-11-15| 728.54
#2024-11-18| 718.13
#2024-11-19| 723.48
#2024-11-20| 718.05
#2024-11-21| 713.59
#2024-11-22| 730.50
#2024-11-25| 739.18
#2024-11-26| 731.54
#2024-11-27| 751.58
#2024-11-28| 752.90
#2024-11-29| 754.11
#2024-12-02| 738.64
#2024-12-03| 741.24
#2024-12-04| 750.50
#2024-12-05| 746.96
#2024-12-06| 753.14
#2024-12-09| 736.83
#2024-12-10| 730.33
#2024-12-11| 733.90
#2024-12-12| 735.33
#2024-12-13| 726.56
#2024-12-16| 711.02
#2024-12-17| 710.06
#2024-12-18| 708.07
#2024-12-19| 684.65
#2024-12-20| 698.22
#2024-12-23| 696.21
#2024-12-24| 699.56
#2024-12-25| 699.56
#2024-12-26| 700.74
#2024-12-27| 704.00
#2024-12-30| 699.80
#2024-12-31| 700.23
#2025-01-01| 700.23
#2025-01-02| 698.57
#2025-01-03| 693.96
#2025-01-06| 695.85
#2025-01-07| 692.67
#2025-01-08| 678.80
#2025-01-09| 679.18
#2025-01-10| 666.38
#2025-01-13| 652.73
#2025-01-14| 662.62
#2025-01-15| 688.99
#2025-01-16| 687.47
#2025-01-17| 692.55
#2025-01-20| 696.57
#2025-01-21| 697.10
#2025-01-22| 690.46
#2025-01-23| 694.98
#2025-01-24| 696.30
#2025-01-27| 705.05
#2025-01-28| 708.49
#2025-01-29| 703.15
#2025-01-30| 721.22
#2025-01-31| 725.46
#2025-02-03| 710.08
#2025-02-04| 711.79
#2025-02-05| 730.39
#2025-02-06| 730.27
#2025-02-07| 721.73
#2025-02-10| 726.15
#2025-02-11| 723.03
#2025-02-12| 715.18
#2025-02-13| 725.80
#2025-02-14| 730.20
#2025-02-17| 719.95
#2025-02-18| 718.62
#2025-02-19| 705.38
#2025-02-20| 713.05
#2025-02-21| 715.97
#2025-02-24| 728.07
#2025-02-25| 734.50
#2025-02-26| 737.77
#2025-02-27| 735.62
#2025-02-28| 729.72
#2025-03-03| 722.42
#2025-03-04| 724.83
#2025-03-05| 712.40
#2025-03-06| 692.96
#2025-03-07| 701.67
#2025-03-10| 701.49
#2025-03-11| 700.76
#2025-03-12| 708.07
#2025-03-13| 700.28
#2025-03-14| 706.94
#2025-03-17| 714.95
#2025-03-18| 709.77
#2025-03-19| 703.42
#2025-03-20| 706.19
#2025-03-21| 703.34
#2025-03-24| 690.14
#2025-03-25| 689.47
#2025-03-26| 692.59
#2025-03-27| 695.17
#2025-03-28| 707.01
#2025-03-31| 702.19
#2025-04-01| 708.36
#2025-04-02| 702.81
#2025-04-03| 722.15
#2025-04-04| 706.76
#2025-04-07| 677.67
#2025-04-08| 685.33
#2025-04-09| 663.55
#2025-04-10| 694.97
#2025-04-11| 725.82
#2025-04-14| 741.87
#2025-04-15| 763.43
#2025-04-16| 769.06
#2025-04-17| 775.09
#2025-04-18| 775.09
#2025-04-21| 785.20
#2025-04-22| 787.96
#2025-04-23| 772.26
#2025-04-24| 780.74
#2025-04-25| 782.72
#2025-04-28| 779.35
#2025-04-29| 780.47
#2025-04-30| 794.98
#2025-05-01| 788.97
#2025-05-02| 799.72
#2025-05-05| 806.97
#2025-05-06| 805.46
#2025-05-07| 812.27
#2025-05-08| 791.36
#2025-05-09| 797.18
#2025-05-12| 776.08
#2025-05-13| 768.56
#2025-05-14| 770.67
#2025-05-15| 780.13
#2025-05-16| 789.88
#2025-05-19| 798.04
#2025-05-20| 804.60
#2025-05-21| 802.16
#2025-05-22| 791.60
#2025-05-23| 799.21
#2025-05-26| 811.21
#2025-05-27| 813.93
#2025-05-28| 817.20
#2025-05-29| 821.55
#2025-05-30| 819.95
#2025-06-02| 821.27
#2025-06-03| 820.26
#2025-06-04| 820.38
#2025-06-05| 820.81
#2025-06-06| 819.70
#2025-06-09| 827.68
#2025-06-10| 833.78
#2025-06-11| 834.19
#2025-06-12| 826.28
#2025-06-13| 816.86
#2025-06-16| 831.64
#2025-06-17| 830.00
#2025-06-18| 837.38
#2025-06-19| 827.30
#2025-06-20| 837.90
#2025-06-23| 839.12
#2025-06-24| 845.05
#2025-06-25| 834.78
#2025-06-26| 842.95
#2025-06-27| 848.41
#2025-06-30| 853.39
#2025-07-01| 861.54
#2025-07-02| 843.38
#2025-07-03| 845.00
#2025-07-04| 840.42
#2025-07-07| 834.85
#2025-07-08| 823.19
#2025-07-09| 831.06
#2025-07-10| 828.08
#2025-07-11| 826.71
#2025-07-14| 827.84
#2025-07-15| 819.79
#2025-07-16| 815.15
#2025-07-17| 814.86
#2025-07-18| 822.12
#2025-07-21| 839.25
#2025-07-22| 844.14
#2025-07-23| 838.39
#2025-07-24| 840.00
#2025-07-25| 829.11
#2025-07-28| 825.77
#2025-07-29| 816.59
#2025-07-30| 814.99
#2025-07-31| 813.66
#2025-08-01| 814.73
#2025-08-04| 827.16
#2025-08-05| 830.97
#2025-08-06| 851.81
#2025-08-07| 853.71
#2025-08-08| 860.54
#2025-08-11| 856.79
#2025-08-12| 852.88
#2025-08-13| 859.95
#2025-08-14| 861.70
#2025-08-15| 863.19
#2025-08-18| 857.94
#2025-08-19| 856.15
#2025-08-20| 859.52
#2025-08-21| 853.36
#2025-08-22| 874.19
#2025-08-25| 864.41
#2025-08-26| 857.26
#2025-08-27| 847.64
#2025-08-28| 845.44
#2025-08-29| 845.74
#2025-09-01| 844.46
#2025-09-02| 810.19
#2025-09-03| 815.52
#2025-09-04| 813.95
#2025-09-05| 833.99
#2025-09-08| 835.59
#2025-09-09| 832.15
#2025-09-10| 828.02
#2025-09-11| 831.81
#2025-09-12| 832.78
#2025-09-15| 838.94
#2025-09-16| 833.66
#2025-09-17| 835.17
#2025-09-18| 826.58
#2025-09-19| 826.70
#2025-09-22| 820.87
#2025-09-23| 825.57
#2025-09-24| 822.56
#2025-09-25| 808.71
#2025-09-26| 814.74
#2025-09-29| 825.72
#2025-09-30| 834.38
#2025-10-01| 832.40
#2025-10-02| 829.17
#2025-10-03| 831.57
#2025-10-06| 821.74
#2025-10-07| 814.17
#2025-10-08| 811.75
#2025-10-09| 811.57
#2025-10-10| 815.84
#2025-10-13| 823.27
#2025-10-14| 830.38
#2025-10-15| 830.93
#2025-10-16| 844.61
#2025-10-17| 834.90
#2025-10-20| 836.70
#2025-10-21| 838.89
#2025-10-22| 845.46
#2025-10-23| 842.64
#2025-10-24| 841.07
#2025-10-27| 836.65
#2025-10-28| 834.43
#2025-10-29| 828.87
#2025-10-30| 819.36
#2025-10-31| 809.91
#2025-11-03| 800.45
#2025-11-04| 802.53
#2025-11-05| 796.35
#2025-11-06| 805.50
#2025-11-07| 805.81
#2025-11-10| 804.34
#2025-11-11| 818.24
#2025-11-12| 823.28
#2025-11-13| 829.55
#2025-11-14| 814.39
#2025-11-17| 814.41
#2025-11-18| 807.29
#2025-11-19| 805.89
#2025-11-20| 800.14
#2025-11-21| 799.44
#2025-11-24| 803.79
#2025-11-25| 807.02
#2025-11-26| 812.55
#2025-11-27| 818.10
#2025-11-28| 818.85
#2025-12-01| 813.14
#2025-12-02| 810.77
#2025-12-03| 806.10
#2025-12-04| 805.43
#2025-12-05| 800.56
#2025-12-08| 783.35
#2025-12-09| 779.93
#2025-12-10| 779.32
#2025-12-11| 788.40
#2025-12-12| 788.47
#2025-12-15| 787.55
#2025-12-16| 793.07
#2025-12-17| 792.59
#2025-12-18| 799.35
#2025-12-19| 794.60
#2025-12-22| 800.02
#2025-12-23| 798.83
#2025-12-24| 799.52
#2025-12-25| 799.52
#2025-12-26| 799.45
#2025-12-29| 806.55
#2025-12-30| 811.01
#2025-12-31| 809.55
#2026-01-01| 809.55
#2026-01-02| 801.80
#2026-01-05| 802.88
#2026-01-06| 804.73
#2026-01-07| 827.91
#2026-01-08| 828.97
#2026-01-09| 821.42
#2026-01-12| 824.75
#2026-01-13| 817.02
#2026-01-14| 812.28
#2026-01-15| 817.17
#2026-01-16| 814.03
#2026-01-19| 809.70
#2026-01-20| 798.58
#2026-01-21| 793.06
#2026-01-22| 803.27
#2026-01-23| 803.36
#2026-01-26| 817.79
#2026-01-27| 819.77
#2026-01-28| 830.27
#2026-01-29| 828.12
#2026-01-30| 824.91
#2026-02-02| 816.11
#2026-02-03| 816.88
#2026-02-04| 826.39
#2026-02-05| 829.11
#2026-02-06| 835.23
#2026-02-09| 844.29
#2026-02-10| 851.90
#2026-02-11| 858.64
#2026-02-12| 860.50
#2026-02-13| 859.82
#2026-02-16| 865.94
#2026-02-17| 886.97
#2026-02-18| 878.69
#2026-02-19| 882.97
#2026-02-20| 887.46
#2026-02-23| 890.81
#2026-02-24| 893.27
#2026-02-25| 898.81
#2026-02-26| 904.97
#2026-02-27| 917.89
#2026-03-02| 887.51
#2026-03-03| 846.92
#2026-03-04| 849.28
#2026-03-05| 834.07
#2026-03-06| 829.22
#2026-03-09| 803.22
#2026-03-10| 824.68
#2026-03-11| 793.49
#2026-03-12| 786.59
#2026-03-13| 776.02
#2026-03-16| 797.24
#2026-03-17| 806.87
#2026-03-18| 806.06
#2026-03-19| 764.68
#2026-03-20| 754.51
#2026-03-23| 748.10
#2026-03-24| 746.50
#2026-03-25| 752.54
#2026-03-26| 742.09
#2026-03-27| 735.62
#2026-03-30| 749.19
#2026-03-31| 755.16
#2026-04-01| 788.13
#2026-04-02| 786.64
#2026-04-03| 786.64
#2026-04-06| 786.06