Table Data - Nasdaq Eurozone Real Estate Large Mid Cap Index
| Title | Nasdaq Eurozone Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 855.13 |
| 2004-10-01 | 856.12 |
| 2004-10-04 | 848.85 |
| 2004-10-05 | 850.03 |
| 2004-10-06 | 846.13 |
| 2004-10-07 | 845.36 |
| 2004-10-08 | 851.78 |
| 2004-10-11 | 851.17 |
| 2004-10-12 | 847.95 |
| 2004-10-13 | 849.05 |
| 2004-10-14 | 865.18 |
| 2004-10-15 | 879.73 |
| 2004-10-18 | 875.63 |
| 2004-10-19 | 871.86 |
| 2004-10-20 | 878.69 |
| 2004-10-21 | 879.19 |
| 2004-10-22 | 882.23 |
| 2004-10-25 | 891.11 |
| 2004-10-26 | 893.95 |
| 2004-10-27 | 897.77 |
| 2004-10-28 | 898.99 |
| 2004-10-29 | 898.69 |
| 2004-11-01 | 904.58 |
| 2004-11-02 | 906.57 |
| 2004-11-03 | 916.72 |
| 2004-11-04 | 925.12 |
| 2004-11-05 | 926.43 |
| 2004-11-08 | 936.45 |
| 2004-11-09 | 929.61 |
| 2004-11-10 | 933.19 |
| 2004-11-11 | 931.44 |
| 2004-11-12 | 932.51 |
| 2004-11-15 | 932.04 |
| 2004-11-16 | 933.24 |
| 2004-11-17 | 941.72 |
| 2004-11-18 | 942.33 |
| 2004-11-19 | 955.40 |
| 2004-11-22 | 953.06 |
| 2004-11-23 | 963.33 |
| 2004-11-24 | 970.87 |
| 2004-11-25 | . |
| 2004-11-26 | 982.57 |
| 2004-11-29 | 986.64 |
| 2004-11-30 | 990.05 |
| 2004-12-01 | 1005.20 |
| 2004-12-02 | 1003.63 |
| 2004-12-03 | 1007.21 |
| 2004-12-06 | 1010.21 |
| 2004-12-07 | 1016.67 |
| 2004-12-08 | 1002.56 |
| 2004-12-09 | 996.49 |
| 2004-12-10 | 997.68 |
| 2004-12-13 | 1007.79 |
| 2004-12-14 | 1014.74 |
| 2004-12-15 | 1024.92 |
| 2004-12-16 | 1025.10 |
| 2004-12-17 | 1028.42 |
| 2004-12-20 | 1044.66 |
| 2004-12-21 | 1042.83 |
| 2004-12-22 | 1046.45 |
| 2004-12-23 | 1053.20 |
| 2004-12-24 | . |
| 2004-12-27 | 1058.04 |
| 2004-12-28 | 1059.75 |
| 2004-12-29 | 1064.47 |
| 2004-12-30 | 1061.57 |
| 2004-12-31 | 1059.16 |
| 2005-01-03 | 1052.01 |
| 2005-01-04 | 1023.66 |
| 2005-01-05 | 1021.15 |
| 2005-01-06 | 1005.49 |
| 2005-01-07 | 951.36 |
| 2005-01-10 | 956.45 |
| 2005-01-11 | 966.35 |
| 2005-01-12 | 975.14 |
| 2005-01-13 | 971.02 |
| 2005-01-14 | 963.45 |
| 2005-01-17 | . |
| 2005-01-18 | 960.14 |
| 2005-01-19 | 966.31 |
| 2005-01-20 | 949.92 |
| 2005-01-21 | 958.34 |
| 2005-01-24 | 959.35 |
| 2005-01-25 | 956.35 |
| 2005-01-26 | 967.75 |
| 2005-01-27 | 967.90 |
| 2005-01-28 | 964.85 |
| 2005-01-31 | 962.22 |
| 2005-02-01 | 965.38 |
| 2005-02-02 | 981.16 |
| 2005-02-03 | 976.85 |
| 2005-02-04 | 980.13 |
| 2005-02-07 | 975.35 |
| 2005-02-08 | 972.46 |
| 2005-02-09 | 976.64 |
| 2005-02-10 | 979.52 |
| 2005-02-11 | 982.77 |
| 2005-02-14 | 999.88 |
| 2005-02-15 | 1007.43 |
| 2005-02-16 | 1015.95 |
| 2005-02-17 | 1022.98 |
| 2005-02-18 | 1025.78 |
| 2005-02-21 | . |
| 2005-02-22 | 988.66 |
| 2005-02-23 | 995.56 |
| 2005-02-24 | 983.97 |
| 2005-02-25 | 982.50 |
| 2005-02-28 | 994.11 |
| 2005-03-01 | 979.47 |
| 2005-03-02 | 971.78 |
| 2005-03-03 | 953.63 |
| 2005-03-04 | 971.67 |
| 2005-03-07 | 972.32 |
| 2005-03-08 | 980.51 |
| 2005-03-09 | 976.25 |
| 2005-03-10 | 971.99 |
| 2005-03-11 | 970.45 |
| 2005-03-14 | 965.98 |
| 2005-03-15 | 978.05 |
| 2005-03-16 | 974.45 |
| 2005-03-17 | 963.68 |
| 2005-03-18 | 957.02 |
| 2005-03-21 | 948.13 |
| 2005-03-22 | 953.30 |
| 2005-03-23 | 939.63 |
| 2005-03-24 | 938.31 |
| 2005-03-25 | . |
| 2005-03-28 | 931.72 |
| 2005-03-29 | 939.74 |
| 2005-03-30 | 944.45 |
| 2005-03-31 | 953.18 |
| 2005-04-01 | 953.18 |
| 2005-04-04 | 938.36 |
| 2005-04-05 | 941.79 |
| 2005-04-06 | 947.06 |
| 2005-04-07 | 951.69 |
| 2005-04-08 | 953.50 |
| 2005-04-11 | 966.85 |
| 2005-04-12 | 964.81 |
| 2005-04-13 | 969.54 |
| 2005-04-14 | 963.03 |
| 2005-04-15 | 961.55 |
| 2005-04-18 | 959.54 |
| 2005-04-19 | 974.45 |
| 2005-04-20 | 982.15 |
| 2005-04-21 | 985.07 |
| 2005-04-22 | 980.10 |
| 2005-04-25 | 964.49 |
| 2005-04-26 | 965.30 |
| 2005-04-27 | 956.12 |
| 2005-04-28 | 950.67 |
| 2005-04-29 | 958.55 |
| 2005-05-02 | 960.07 |
| 2005-05-03 | 969.01 |
| 2005-05-04 | 971.90 |
| 2005-05-05 | 976.35 |
| 2005-05-06 | 968.06 |
| 2005-05-09 | 964.33 |
| 2005-05-10 | 960.32 |
| 2005-05-11 | 966.97 |
| 2005-05-12 | 966.06 |
| 2005-05-13 | 955.19 |
| 2005-05-16 | 954.43 |
| 2005-05-17 | 956.56 |
| 2005-05-18 | 954.35 |
| 2005-05-19 | 958.39 |
| 2005-05-20 | 955.54 |
| 2005-05-23 | 971.09 |
| 2005-05-24 | 976.02 |
| 2005-05-25 | 978.55 |
| 2005-05-26 | 976.69 |
| 2005-05-27 | 982.21 |
| 2005-05-30 | . |
| 2005-05-31 | 977.99 |
| 2005-06-01 | 983.44 |
| 2005-06-02 | 979.87 |
| 2005-06-03 | 988.60 |
| 2005-06-06 | 993.88 |
| 2005-06-07 | 999.88 |
| 2005-06-08 | 1010.78 |
| 2005-06-09 | 987.12 |
| 2005-06-10 | 985.95 |
| 2005-06-13 | 985.16 |
| 2005-06-14 | 987.60 |
| 2005-06-15 | 983.05 |
| 2005-06-16 | 980.24 |
| 2005-06-17 | 1007.47 |
| 2005-06-20 | 994.68 |
| 2005-06-21 | 1000.54 |
| 2005-06-22 | 1015.82 |
| 2005-06-23 | 1001.81 |
| 2005-06-24 | 1000.57 |
| 2005-06-27 | 1001.33 |
| 2005-06-28 | 1000.49 |
| 2005-06-29 | 999.43 |
| 2005-06-30 | 1005.95 |
| 2005-07-01 | 997.28 |
| 2005-07-04 | . |
| 2005-07-05 | 998.20 |
| 2005-07-06 | 1001.28 |
| 2005-07-07 | 993.47 |
| 2005-07-08 | 996.53 |
| 2005-07-11 | 1020.35 |
| 2005-07-12 | 1028.65 |
| 2005-07-13 | 1021.42 |
| 2005-07-14 | 1022.96 |
| 2005-07-15 | 1006.15 |
| 2005-07-18 | 1006.08 |
| 2005-07-19 | 1002.20 |
| 2005-07-20 | 1002.20 |
| 2005-07-21 | 1012.16 |
| 2005-07-22 | 1018.12 |
| 2005-07-25 | 1017.60 |
| 2005-07-26 | 1014.67 |
| 2005-07-27 | 1027.48 |
| 2005-07-28 | 1032.52 |
| 2005-07-29 | 1033.19 |
| 2005-08-01 | 1050.24 |
| 2005-08-02 | 1058.48 |
| 2005-08-03 | 1073.54 |
| 2005-08-04 | 1081.08 |
| 2005-08-05 | 1075.79 |
| 2005-08-08 | 1070.78 |
| 2005-08-09 | 1072.24 |
| 2005-08-10 | 1088.95 |
| 2005-08-11 | 1083.34 |
| 2005-08-12 | 1069.25 |
| 2005-08-15 | 1066.35 |
| 2005-08-16 | 1063.27 |
| 2005-08-17 | 1049.87 |
| 2005-08-18 | 1040.23 |
| 2005-08-19 | 1040.40 |
| 2005-08-22 | 1049.49 |
| 2005-08-23 | 1043.59 |
| 2005-08-24 | 1044.90 |
| 2005-08-25 | 1044.57 |
| 2005-08-26 | 1048.42 |
| 2005-08-29 | 1041.58 |
| 2005-08-30 | 1033.11 |
| 2005-08-31 | 1050.18 |
| 2005-09-01 | 1069.29 |
| 2005-09-02 | 1085.26 |
| 2005-09-05 | . |
| 2005-09-06 | 1084.13 |
| 2005-09-07 | 1085.30 |
| 2005-09-08 | 1082.17 |
| 2005-09-09 | 1084.53 |
| 2005-09-12 | 1060.21 |
| 2005-09-13 | 1056.51 |
| 2005-09-14 | 1069.62 |
| 2005-09-15 | 1061.15 |
| 2005-09-16 | 1064.07 |
| 2005-09-19 | 1063.17 |
| 2005-09-20 | 1072.26 |
| 2005-09-21 | 1076.89 |
| 2005-09-22 | 1063.53 |
| 2005-09-23 | 1066.10 |
| 2005-09-26 | 1061.97 |
| 2005-09-27 | 1059.45 |
| 2005-09-28 | 1055.96 |
| 2005-09-29 | 1056.27 |
| 2005-09-30 | 1067.03 |
| 2005-10-03 | 1051.93 |
| 2005-10-04 | 1045.97 |
| 2005-10-05 | 1043.56 |
| 2005-10-06 | 1051.60 |
| 2005-10-07 | 1041.22 |
| 2005-10-10 | 1031.73 |
| 2005-10-11 | 1031.07 |
| 2005-10-12 | 1027.09 |
| 2005-10-13 | 997.16 |
| 2005-10-14 | 996.88 |
| 2005-10-17 | 991.84 |
| 2005-10-18 | 991.65 |
| 2005-10-19 | 983.01 |
| 2005-10-20 | 992.53 |
| 2005-10-21 | 985.83 |
| 2005-10-24 | 996.03 |
| 2005-10-25 | 1000.40 |
| 2005-10-26 | 991.41 |
| 2005-10-27 | 996.83 |
| 2005-10-28 | 990.60 |
| 2005-10-31 | 991.63 |
| 2005-11-01 | 992.68 |
| 2005-11-02 | 989.03 |
| 2005-11-03 | 995.36 |
| 2005-11-04 | 984.40 |
| 2005-11-07 | 987.69 |
| 2005-11-08 | 984.97 |
| 2005-11-09 | 979.50 |
| 2005-11-10 | 978.57 |
| 2005-11-11 | 984.43 |
| 2005-11-14 | 984.26 |
| 2005-11-15 | 981.19 |
| 2005-11-16 | 984.70 |
| 2005-11-17 | 985.94 |
| 2005-11-18 | 979.38 |
| 2005-11-21 | 978.86 |
| 2005-11-22 | 976.76 |
| 2005-11-23 | 980.94 |
| 2005-11-24 | . |
| 2005-11-25 | 968.33 |
| 2005-11-28 | 961.81 |
| 2005-11-29 | 956.91 |
| 2005-11-30 | 965.75 |
| 2005-12-01 | 954.86 |
| 2005-12-02 | 958.88 |
| 2005-12-05 | 966.60 |
| 2005-12-06 | 963.65 |
| 2005-12-07 | 963.59 |
| 2005-12-08 | 971.19 |
| 2005-12-09 | 970.33 |
| 2005-12-12 | 975.25 |
| 2005-12-13 | 980.44 |
| 2005-12-14 | 986.58 |
| 2005-12-15 | 989.44 |
| 2005-12-16 | 998.52 |
| 2005-12-19 | 1001.37 |
| 2005-12-20 | 990.67 |
| 2005-12-21 | 983.31 |
| 2005-12-22 | 989.27 |
| 2005-12-23 | 996.06 |
| 2005-12-26 | . |
| 2005-12-27 | 989.25 |
| 2005-12-28 | 993.66 |
| 2005-12-29 | 993.17 |
| 2005-12-30 | 995.50 |
| 2006-01-02 | . |
| 2006-01-03 | 1019.35 |
| 2006-01-04 | 1038.07 |
| 2006-01-05 | 1042.58 |
| 2006-01-06 | 1040.93 |
| 2006-01-09 | 1030.88 |
| 2006-01-10 | 1030.80 |
| 2006-01-11 | 1038.34 |
| 2006-01-12 | 1036.10 |
| 2006-01-13 | 1033.66 |
| 2006-01-16 | . |
| 2006-01-17 | 1032.59 |
| 2006-01-18 | 1033.95 |
| 2006-01-19 | 1037.57 |
| 2006-01-20 | 1035.55 |
| 2006-01-23 | 1048.25 |
| 2006-01-24 | 1044.84 |
| 2006-01-25 | 1048.38 |
| 2006-01-26 | 1054.43 |
| 2006-01-27 | 1043.18 |
| 2006-01-30 | 1047.16 |
| 2006-01-31 | 1063.63 |
| 2006-02-01 | 1069.14 |
| 2006-02-02 | 1073.25 |
| 2006-02-03 | 1059.79 |
| 2006-02-06 | 1070.58 |
| 2006-02-07 | 1068.08 |
| 2006-02-08 | 1070.42 |
| 2006-02-09 | 1075.31 |
| 2006-02-10 | 1072.54 |
| 2006-02-13 | 1085.71 |
| 2006-02-14 | 1088.30 |
| 2006-02-15 | 1109.92 |
| 2006-02-16 | 1118.83 |
| 2006-02-17 | 1122.59 |
| 2006-02-20 | . |
| 2006-02-21 | 1144.20 |
| 2006-02-22 | 1137.65 |
| 2006-02-23 | 1141.05 |
| 2006-02-24 | 1136.10 |
| 2006-02-27 | 1148.95 |
| 2006-02-28 | 1152.42 |
| 2006-03-01 | 1177.19 |
| 2006-03-02 | 1191.00 |
| 2006-03-03 | 1185.84 |
| 2006-03-06 | 1206.09 |
| 2006-03-07 | 1182.21 |
| 2006-03-08 | 1181.07 |
| 2006-03-09 | 1172.48 |
| 2006-03-10 | 1167.38 |
| 2006-03-13 | 1176.90 |
| 2006-03-14 | 1181.38 |
| 2006-03-15 | 1183.20 |
| 2006-03-16 | 1208.44 |
| 2006-03-17 | 1208.39 |
| 2006-03-20 | 1215.60 |
| 2006-03-21 | 1214.07 |
| 2006-03-22 | 1214.50 |
| 2006-03-23 | 1208.76 |
| 2006-03-24 | 1202.48 |
| 2006-03-27 | 1208.26 |
| 2006-03-28 | 1210.76 |
| 2006-03-29 | 1210.21 |
| 2006-03-30 | 1223.81 |
| 2006-03-31 | 1226.08 |
| 2006-04-03 | 1226.66 |
| 2006-04-04 | 1257.78 |
| 2006-04-05 | 1279.02 |
| 2006-04-06 | 1284.49 |
| 2006-04-07 | 1261.84 |
| 2006-04-10 | 1258.27 |
| 2006-04-11 | 1230.27 |
| 2006-04-12 | 1207.87 |
| 2006-04-13 | 1209.79 |
| 2006-04-14 | . |
| 2006-04-17 | 1229.01 |
| 2006-04-18 | 1225.15 |
| 2006-04-19 | 1233.39 |
| 2006-04-20 | 1241.28 |
| 2006-04-21 | 1255.60 |
| 2006-04-24 | 1248.90 |
| 2006-04-25 | 1244.92 |
| 2006-04-26 | 1245.80 |
| 2006-04-27 | 1241.13 |
| 2006-04-28 | 1235.81 |
| 2006-05-01 | 1237.97 |
| 2006-05-02 | 1248.28 |
| 2006-05-03 | 1240.24 |
| 2006-05-04 | 1245.88 |
| 2006-05-05 | 1262.50 |
| 2006-05-08 | 1266.73 |
| 2006-05-09 | 1281.28 |
| 2006-05-10 | 1293.75 |
| 2006-05-11 | 1287.37 |
| 2006-05-12 | 1264.02 |
| 2006-05-15 | 1231.51 |
| 2006-05-16 | 1225.42 |
| 2006-05-17 | 1195.57 |
| 2006-05-18 | 1173.06 |
| 2006-05-19 | 1162.34 |
| 2006-05-22 | 1121.79 |
| 2006-05-23 | 1150.95 |
| 2006-05-24 | 1141.34 |
| 2006-05-25 | 1144.86 |
| 2006-05-26 | 1177.07 |
| 2006-05-29 | . |
| 2006-05-30 | 1168.61 |
| 2006-05-31 | 1174.22 |
| 2006-06-01 | 1179.87 |
| 2006-06-02 | 1199.83 |
| 2006-06-05 | 1205.11 |
| 2006-06-06 | 1160.01 |
| 2006-06-07 | 1164.72 |
| 2006-06-08 | 1122.85 |
| 2006-06-09 | 1119.48 |
| 2006-06-12 | 1113.72 |
| 2006-06-13 | 1071.92 |
| 2006-06-14 | 1092.46 |
| 2006-06-15 | 1143.84 |
| 2006-06-16 | 1114.54 |
| 2006-06-19 | 1128.02 |
| 2006-06-20 | 1131.47 |
| 2006-06-21 | 1138.27 |
| 2006-06-22 | 1136.64 |
| 2006-06-23 | 1136.36 |
| 2006-06-26 | 1137.28 |
| 2006-06-27 | 1140.35 |
| 2006-06-28 | 1133.57 |
| 2006-06-29 | 1156.40 |
| 2006-06-30 | 1198.96 |
| 2006-07-03 | 1203.14 |
| 2006-07-04 | . |
| 2006-07-05 | 1196.83 |
| 2006-07-06 | 1203.70 |
| 2006-07-07 | 1198.10 |
| 2006-07-10 | 1197.00 |
| 2006-07-11 | 1199.89 |
| 2006-07-12 | 1206.16 |
| 2006-07-13 | 1198.32 |
| 2006-07-14 | 1180.06 |
| 2006-07-17 | 1163.46 |
| 2006-07-18 | 1165.87 |
| 2006-07-19 | 1194.18 |
| 2006-07-20 | 1210.38 |
| 2006-07-21 | 1212.77 |
| 2006-07-24 | 1230.35 |
| 2006-07-25 | 1232.54 |
| 2006-07-26 | 1238.28 |
| 2006-07-27 | 1260.91 |
| 2006-07-28 | 1275.57 |
| 2006-07-31 | 1262.49 |
| 2006-08-01 | 1255.04 |
| 2006-08-02 | 1273.09 |
| 2006-08-03 | 1263.72 |
| 2006-08-04 | 1283.90 |
| 2006-08-07 | 1282.65 |
| 2006-08-08 | 1295.79 |
| 2006-08-09 | 1292.16 |
| 2006-08-10 | 1266.09 |
| 2006-08-11 | 1281.94 |
| 2006-08-14 | 1288.82 |
| 2006-08-15 | 1301.73 |
| 2006-08-16 | 1318.24 |
| 2006-08-17 | 1313.43 |
| 2006-08-18 | 1309.63 |
| 2006-08-21 | 1313.65 |
| 2006-08-22 | 1308.62 |
| 2006-08-23 | 1305.80 |
| 2006-08-24 | 1297.57 |
| 2006-08-25 | 1299.16 |
| 2006-08-28 | 1304.10 |
| 2006-08-29 | 1302.05 |
| 2006-08-30 | 1299.69 |
| 2006-08-31 | 1299.43 |
| 2006-09-01 | 1310.03 |
| 2006-09-04 | . |
| 2006-09-05 | 1299.37 |
| 2006-09-06 | 1300.87 |
| 2006-09-07 | 1296.01 |
| 2006-09-08 | 1278.45 |
| 2006-09-11 | 1285.54 |
| 2006-09-12 | 1297.78 |
| 2006-09-13 | 1301.33 |
| 2006-09-14 | 1309.62 |
| 2006-09-15 | 1317.73 |
| 2006-09-18 | 1316.15 |
| 2006-09-19 | 1316.90 |
| 2006-09-20 | 1324.16 |
| 2006-09-21 | 1331.59 |
| 2006-09-22 | 1343.17 |
| 2006-09-25 | 1339.89 |
| 2006-09-26 | 1357.20 |
| 2006-09-27 | 1376.01 |
| 2006-09-28 | 1382.61 |
| 2006-09-29 | 1386.91 |
| 2006-10-02 | 1405.14 |
| 2006-10-03 | 1408.74 |
| 2006-10-04 | 1409.20 |
| 2006-10-05 | 1417.08 |
| 2006-10-06 | 1405.41 |
| 2006-10-09 | 1400.08 |
| 2006-10-10 | 1387.08 |
| 2006-10-11 | 1381.27 |
| 2006-10-12 | 1381.26 |
| 2006-10-13 | 1380.71 |
| 2006-10-16 | 1384.44 |
| 2006-10-17 | 1371.89 |
| 2006-10-18 | 1380.96 |
| 2006-10-19 | 1384.19 |
| 2006-10-20 | 1385.64 |
| 2006-10-23 | 1383.16 |
| 2006-10-24 | 1387.62 |
| 2006-10-25 | 1389.25 |
| 2006-10-26 | 1398.53 |
| 2006-10-27 | 1400.88 |
| 2006-10-30 | 1392.93 |
| 2006-10-31 | 1416.68 |
| 2006-11-01 | 1415.90 |
| 2006-11-02 | 1417.52 |
| 2006-11-03 | 1423.61 |
| 2006-11-06 | 1425.34 |
| 2006-11-07 | 1442.28 |
| 2006-11-08 | 1429.95 |
| 2006-11-09 | 1440.99 |
| 2006-11-10 | 1450.72 |
| 2006-11-13 | 1444.91 |
| 2006-11-14 | 1443.98 |
| 2006-11-15 | 1458.01 |
| 2006-11-16 | 1469.34 |
| 2006-11-17 | 1463.01 |
| 2006-11-20 | 1464.03 |
| 2006-11-21 | 1484.38 |
| 2006-11-22 | 1496.58 |
| 2006-11-23 | . |
| 2006-11-24 | 1512.10 |
| 2006-11-27 | 1490.08 |
| 2006-11-28 | 1494.21 |
| 2006-11-29 | 1499.95 |
| 2006-11-30 | 1506.10 |
| 2006-12-01 | 1506.74 |
| 2006-12-04 | 1525.92 |
| 2006-12-05 | 1527.58 |
| 2006-12-06 | 1530.12 |
| 2006-12-07 | 1529.93 |
| 2006-12-08 | 1535.12 |
| 2006-12-11 | 1533.26 |
| 2006-12-12 | 1540.78 |
| 2006-12-13 | 1553.90 |
| 2006-12-14 | 1559.97 |
| 2006-12-15 | 1569.90 |
| 2006-12-18 | 1574.64 |
| 2006-12-19 | 1569.72 |
| 2006-12-20 | 1581.99 |
| 2006-12-21 | 1596.20 |
| 2006-12-22 | 1587.62 |
| 2006-12-25 | . |
| 2006-12-26 | 1585.14 |
| 2006-12-27 | 1604.77 |
| 2006-12-28 | 1619.34 |
| 2006-12-29 | 1640.95 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1648.27 |
| 2007-01-04 | 1638.52 |
| 2007-01-05 | 1615.31 |
| 2007-01-08 | 1607.99 |
| 2007-01-09 | 1611.26 |
| 2007-01-10 | 1598.75 |
| 2007-01-11 | 1604.55 |
| 2007-01-12 | 1612.01 |
| 2007-01-15 | . |
| 2007-01-16 | 1622.70 |
| 2007-01-17 | 1623.25 |
| 2007-01-18 | 1622.65 |
| 2007-01-19 | 1636.54 |
| 2007-01-22 | 1666.02 |
| 2007-01-23 | 1675.76 |
| 2007-01-24 | 1692.49 |
| 2007-01-25 | 1683.71 |
| 2007-01-26 | 1656.48 |
| 2007-01-29 | 1675.16 |
| 2007-01-30 | 1675.78 |
| 2007-01-31 | 1671.35 |
| 2007-02-01 | 1686.49 |
| 2007-02-02 | 1714.57 |
| 2007-02-05 | 1732.16 |
| 2007-02-06 | 1758.71 |
| 2007-02-07 | 1789.25 |
| 2007-02-08 | 1754.86 |
| 2007-02-09 | 1767.80 |
| 2007-02-12 | 1777.35 |
| 2007-02-13 | 1781.93 |
| 2007-02-14 | 1819.91 |
| 2007-02-15 | 1850.80 |
| 2007-02-16 | 1839.14 |
| 2007-02-19 | . |
| 2007-02-20 | 1870.29 |
| 2007-02-21 | 1888.97 |
| 2007-02-22 | 1883.79 |
| 2007-02-23 | 1881.16 |
| 2007-02-26 | 1837.17 |
| 2007-02-27 | 1757.84 |
| 2007-02-28 | 1756.59 |
| 2007-03-01 | 1721.57 |
| 2007-03-02 | 1741.37 |
| 2007-03-05 | 1692.89 |
| 2007-03-06 | 1696.00 |
| 2007-03-07 | 1734.66 |
| 2007-03-08 | 1752.24 |
| 2007-03-09 | 1762.31 |
| 2007-03-12 | 1758.68 |
| 2007-03-13 | 1737.52 |
| 2007-03-14 | 1682.81 |
| 2007-03-15 | 1728.32 |
| 2007-03-16 | 1733.18 |
| 2007-03-19 | 1778.24 |
| 2007-03-20 | 1786.62 |
| 2007-03-21 | 1806.25 |
| 2007-03-22 | 1830.91 |
| 2007-03-23 | 1810.70 |
| 2007-03-26 | 1810.72 |
| 2007-03-27 | 1785.90 |
| 2007-03-28 | 1766.25 |
| 2007-03-29 | 1789.59 |
| 2007-03-30 | 1807.49 |
| 2007-04-02 | 1827.08 |
| 2007-04-03 | 1844.98 |
| 2007-04-04 | 1831.64 |
| 2007-04-05 | 1857.26 |
| 2007-04-06 | . |
| 2007-04-09 | 1847.59 |
| 2007-04-10 | 1874.74 |
| 2007-04-11 | 1845.63 |
| 2007-04-12 | 1818.76 |
| 2007-04-13 | 1821.18 |
| 2007-04-16 | 1839.91 |
| 2007-04-17 | 1841.60 |
| 2007-04-18 | 1804.27 |
| 2007-04-19 | 1807.75 |
| 2007-04-20 | 1836.20 |
| 2007-04-23 | 1821.50 |
| 2007-04-24 | 1798.89 |
| 2007-04-25 | 1797.86 |
| 2007-04-26 | 1776.38 |
| 2007-04-27 | 1782.75 |
| 2007-04-30 | 1765.34 |
| 2007-05-01 | 1758.74 |
| 2007-05-02 | 1767.29 |
| 2007-05-03 | 1762.49 |
| 2007-05-04 | 1759.77 |
| 2007-05-07 | 1756.31 |
| 2007-05-08 | 1704.51 |
| 2007-05-09 | 1692.94 |
| 2007-05-10 | 1701.98 |
| 2007-05-11 | 1714.07 |
| 2007-05-14 | 1695.84 |
| 2007-05-15 | 1700.20 |
| 2007-05-16 | 1664.13 |
| 2007-05-17 | 1658.52 |
| 2007-05-18 | 1678.86 |
| 2007-05-21 | 1667.37 |
| 2007-05-22 | 1685.14 |
| 2007-05-23 | 1712.48 |
| 2007-05-24 | 1700.78 |
| 2007-05-25 | 1688.76 |
| 2007-05-28 | . |
| 2007-05-29 | 1682.12 |
| 2007-05-30 | 1675.90 |
| 2007-05-31 | 1747.42 |
| 2007-06-01 | 1750.51 |
| 2007-06-04 | 1750.46 |
| 2007-06-05 | 1723.50 |
| 2007-06-06 | 1675.39 |
| 2007-06-07 | 1636.94 |
| 2007-06-08 | 1602.51 |
| 2007-06-11 | 1616.75 |
| 2007-06-12 | 1605.25 |
| 2007-06-13 | 1611.71 |
| 2007-06-14 | 1634.97 |
| 2007-06-15 | 1655.77 |
| 2007-06-18 | 1625.36 |
| 2007-06-19 | 1624.16 |
| 2007-06-20 | 1611.16 |
| 2007-06-21 | 1568.32 |
| 2007-06-22 | 1590.05 |
| 2007-06-25 | 1574.75 |
| 2007-06-26 | 1564.38 |
| 2007-06-27 | 1567.56 |
| 2007-06-28 | 1588.00 |
| 2007-06-29 | 1567.58 |
| 2007-07-02 | 1566.69 |
| 2007-07-03 | 1562.90 |
| 2007-07-04 | . |
| 2007-07-05 | 1546.72 |
| 2007-07-06 | 1560.23 |
| 2007-07-09 | 1546.05 |
| 2007-07-10 | 1547.19 |
| 2007-07-11 | 1551.58 |
| 2007-07-12 | 1554.73 |
| 2007-07-13 | 1566.99 |
| 2007-07-16 | 1558.33 |
| 2007-07-17 | 1548.63 |
| 2007-07-18 | 1543.30 |
| 2007-07-19 | 1566.48 |
| 2007-07-20 | 1556.54 |
| 2007-07-23 | 1544.68 |
| 2007-07-24 | 1523.00 |
| 2007-07-25 | 1502.96 |
| 2007-07-26 | 1455.77 |
| 2007-07-27 | 1431.24 |
| 2007-07-30 | 1403.53 |
| 2007-07-31 | 1469.46 |
| 2007-08-01 | 1436.57 |
| 2007-08-02 | 1433.05 |
| 2007-08-03 | 1424.19 |
| 2007-08-06 | 1404.64 |
| 2007-08-07 | 1439.76 |
| 2007-08-08 | 1519.62 |
| 2007-08-09 | 1484.74 |
| 2007-08-10 | 1463.46 |
| 2007-08-13 | 1435.24 |
| 2007-08-14 | 1423.84 |
| 2007-08-15 | 1403.97 |
| 2007-08-16 | 1332.88 |
| 2007-08-17 | 1372.21 |
| 2007-08-20 | 1383.45 |
| 2007-08-21 | 1391.20 |
| 2007-08-22 | 1456.65 |
| 2007-08-23 | 1441.05 |
| 2007-08-24 | 1467.96 |
| 2007-08-27 | 1458.29 |
| 2007-08-28 | 1429.99 |
| 2007-08-29 | 1440.56 |
| 2007-08-30 | 1446.97 |
| 2007-08-31 | 1461.07 |
| 2007-09-03 | . |
| 2007-09-04 | 1500.06 |
| 2007-09-05 | 1459.83 |
| 2007-09-06 | 1456.92 |
| 2007-09-07 | 1400.15 |
| 2007-09-10 | 1381.61 |
| 2007-09-11 | 1419.74 |
| 2007-09-12 | 1422.94 |
| 2007-09-13 | 1447.68 |
| 2007-09-14 | 1423.15 |
| 2007-09-17 | 1391.03 |
| 2007-09-18 | 1436.20 |
| 2007-09-19 | 1502.11 |
| 2007-09-20 | 1498.88 |
| 2007-09-21 | 1529.47 |
| 2007-09-24 | 1492.65 |
| 2007-09-25 | 1480.67 |
| 2007-09-26 | 1491.14 |
| 2007-09-27 | 1502.00 |
| 2007-09-28 | 1501.95 |
| 2007-10-01 | 1513.62 |
| 2007-10-02 | 1519.26 |
| 2007-10-03 | 1521.01 |
| 2007-10-04 | 1510.77 |
| 2007-10-05 | 1520.96 |
| 2007-10-08 | 1504.72 |
| 2007-10-09 | 1514.46 |
| 2007-10-10 | 1524.01 |
| 2007-10-11 | 1522.42 |
| 2007-10-12 | 1508.53 |
| 2007-10-15 | 1498.54 |
| 2007-10-16 | 1476.78 |
| 2007-10-17 | 1485.29 |
| 2007-10-18 | 1476.73 |
| 2007-10-19 | 1452.18 |
| 2007-10-22 | 1429.24 |
| 2007-10-23 | 1448.86 |
| 2007-10-24 | 1440.52 |
| 2007-10-25 | 1468.22 |
| 2007-10-26 | 1474.81 |
| 2007-10-29 | 1468.56 |
| 2007-10-30 | 1456.96 |
| 2007-10-31 | 1491.01 |
| 2007-11-01 | 1461.05 |
| 2007-11-02 | 1450.88 |
| 2007-11-05 | 1438.50 |
| 2007-11-06 | 1443.38 |
| 2007-11-07 | 1429.80 |
| 2007-11-08 | 1398.04 |
| 2007-11-09 | 1378.51 |
| 2007-11-12 | 1371.16 |
| 2007-11-13 | 1375.48 |
| 2007-11-14 | 1385.10 |
| 2007-11-15 | 1351.61 |
| 2007-11-16 | 1323.49 |
| 2007-11-19 | 1275.87 |
| 2007-11-20 | 1323.14 |
| 2007-11-21 | 1306.16 |
| 2007-11-22 | . |
| 2007-11-23 | 1380.68 |
| 2007-11-26 | 1340.37 |
| 2007-11-27 | 1355.68 |
| 2007-11-28 | 1363.62 |
| 2007-11-29 | 1389.94 |
| 2007-11-30 | 1393.60 |
| 2007-12-03 | 1399.28 |
| 2007-12-04 | 1376.37 |
| 2007-12-05 | 1402.24 |
| 2007-12-06 | 1394.51 |
| 2007-12-07 | 1418.00 |
| 2007-12-10 | 1438.47 |
| 2007-12-11 | 1423.47 |
| 2007-12-12 | 1411.66 |
| 2007-12-13 | 1371.51 |
| 2007-12-14 | 1311.61 |
| 2007-12-17 | 1264.21 |
| 2007-12-18 | 1277.59 |
| 2007-12-19 | 1253.06 |
| 2007-12-20 | 1262.58 |
| 2007-12-21 | 1282.30 |
| 2007-12-24 | 1289.36 |
| 2007-12-25 | . |
| 2007-12-26 | 1298.22 |
| 2007-12-27 | 1307.41 |
| 2007-12-28 | 1324.64 |
| 2007-12-31 | 1324.29 |
| 2008-01-01 | . |
| 2008-01-02 | 1331.17 |
| 2008-01-03 | 1332.25 |
| 2008-01-04 | 1313.82 |
| 2008-01-07 | 1280.85 |
| 2008-01-08 | 1281.11 |
| 2008-01-09 | 1263.73 |
| 2008-01-10 | 1245.03 |
| 2008-01-11 | 1232.06 |
| 2008-01-14 | 1276.39 |
| 2008-01-15 | 1241.53 |
| 2008-01-16 | 1239.16 |
| 2008-01-17 | 1242.64 |
| 2008-01-18 | 1228.94 |
| 2008-01-21 | . |
| 2008-01-22 | 1241.73 |
| 2008-01-23 | 1226.32 |
| 2008-01-24 | 1267.54 |
| 2008-01-25 | 1297.54 |
| 2008-01-28 | 1293.94 |
| 2008-01-29 | 1337.59 |
| 2008-01-30 | 1323.79 |
| 2008-01-31 | 1343.17 |
| 2008-02-01 | 1380.13 |
| 2008-02-04 | 1361.45 |
| 2008-02-05 | 1313.47 |
| 2008-02-06 | 1321.43 |
| 2008-02-07 | 1286.27 |
| 2008-02-08 | 1287.48 |
| 2008-02-11 | 1267.54 |
| 2008-02-12 | 1323.53 |
| 2008-02-13 | 1352.41 |
| 2008-02-14 | 1348.62 |
| 2008-02-15 | 1341.01 |
| 2008-02-18 | . |
| 2008-02-19 | 1370.66 |
| 2008-02-20 | 1344.87 |
| 2008-02-21 | 1379.71 |
| 2008-02-22 | 1389.60 |
| 2008-02-25 | 1393.39 |
| 2008-02-26 | 1418.73 |
| 2008-02-27 | 1445.70 |
| 2008-02-28 | 1440.01 |
| 2008-02-29 | 1429.94 |
| 2008-03-03 | 1428.59 |
| 2008-03-04 | 1419.56 |
| 2008-03-05 | 1478.94 |
| 2008-03-06 | 1466.08 |
| 2008-03-07 | 1440.76 |
| 2008-03-10 | 1421.12 |
| 2008-03-11 | 1430.29 |
| 2008-03-12 | 1450.22 |
| 2008-03-13 | 1438.23 |
| 2008-03-14 | 1426.92 |
| 2008-03-17 | 1422.02 |
| 2008-03-18 | 1447.09 |
| 2008-03-19 | 1414.63 |
| 2008-03-20 | 1355.30 |
| 2008-03-21 | . |
| 2008-03-24 | 1353.37 |
| 2008-03-25 | 1427.07 |
| 2008-03-26 | 1438.86 |
| 2008-03-27 | 1455.76 |
| 2008-03-28 | 1438.51 |
| 2008-03-31 | 1461.40 |
| 2008-04-01 | 1486.61 |
| 2008-04-02 | 1496.26 |
| 2008-04-03 | 1470.52 |
| 2008-04-04 | 1470.43 |
| 2008-04-07 | 1468.23 |
| 2008-04-08 | 1469.97 |
| 2008-04-09 | 1473.83 |
| 2008-04-10 | 1453.89 |
| 2008-04-11 | 1449.83 |
| 2008-04-14 | 1438.95 |
| 2008-04-15 | 1440.58 |
| 2008-04-16 | 1477.03 |
| 2008-04-17 | 1462.28 |
| 2008-04-18 | 1469.68 |
| 2008-04-21 | 1467.71 |
| 2008-04-22 | 1470.23 |
| 2008-04-23 | 1463.57 |
| 2008-04-24 | 1421.49 |
| 2008-04-25 | 1429.38 |
| 2008-04-28 | 1451.06 |
| 2008-04-29 | 1447.00 |
| 2008-04-30 | 1451.99 |
| 2008-05-01 | 1440.94 |
| 2008-05-02 | 1454.10 |
| 2008-05-05 | 1476.07 |
| 2008-05-06 | 1476.05 |
| 2008-05-07 | 1455.76 |
| 2008-05-08 | 1466.88 |
| 2008-05-09 | 1455.53 |
| 2008-05-12 | 1458.66 |
| 2008-05-13 | 1460.02 |
| 2008-05-14 | 1464.65 |
| 2008-05-15 | 1469.24 |
| 2008-05-16 | 1473.29 |
| 2008-05-19 | 1461.28 |
| 2008-05-20 | 1458.79 |
| 2008-05-21 | 1483.71 |
| 2008-05-22 | 1471.16 |
| 2008-05-23 | 1461.05 |
| 2008-05-26 | . |
| 2008-05-27 | 1416.08 |
| 2008-05-28 | 1432.77 |
| 2008-05-29 | 1411.25 |
| 2008-05-30 | 1422.81 |
| 2008-06-02 | 1404.25 |
| 2008-06-03 | 1418.04 |
| 2008-06-04 | 1418.60 |
| 2008-06-05 | 1444.52 |
| 2008-06-06 | 1435.53 |
| 2008-06-09 | 1407.46 |
| 2008-06-10 | 1360.03 |
| 2008-06-11 | 1350.38 |
| 2008-06-12 | 1340.70 |
| 2008-06-13 | 1345.90 |
| 2008-06-16 | 1374.55 |
| 2008-06-17 | 1382.02 |
| 2008-06-18 | 1344.21 |
| 2008-06-19 | 1312.14 |
| 2008-06-20 | 1297.27 |
| 2008-06-23 | 1258.10 |
| 2008-06-24 | 1254.30 |
| 2008-06-25 | 1266.85 |
| 2008-06-26 | 1258.46 |
| 2008-06-27 | 1243.23 |
| 2008-06-30 | 1250.05 |
| 2008-07-01 | 1225.59 |
| 2008-07-02 | 1237.57 |
| 2008-07-03 | 1232.97 |
| 2008-07-04 | . |
| 2008-07-07 | 1247.62 |
| 2008-07-08 | 1214.36 |
| 2008-07-09 | 1209.30 |
| 2008-07-10 | 1179.29 |
| 2008-07-11 | 1145.86 |
| 2008-07-14 | 1157.21 |
| 2008-07-15 | 1126.11 |
| 2008-07-16 | 1108.04 |
| 2008-07-17 | 1169.38 |
| 2008-07-18 | 1199.59 |
| 2008-07-21 | 1224.07 |
| 2008-07-22 | 1204.66 |
| 2008-07-23 | 1217.23 |
| 2008-07-24 | 1225.55 |
| 2008-07-25 | 1199.74 |
| 2008-07-28 | 1177.65 |
| 2008-07-29 | 1153.80 |
| 2008-07-30 | 1180.75 |
#2008-07-31|1207.51
#2008-08-01|1210.83
#2008-08-04|1213.93
#2008-08-05|1247.09
#2008-08-06|1239.58
#2008-08-07|1209.94
#2008-08-08|1191.33
#2008-08-11|1221.89
#2008-08-12|1222.15
#2008-08-13|1179.95
#2008-08-14|1176.60
#2008-08-15|1166.28
#2008-08-18|1166.35
#2008-08-19|1129.50
#2008-08-20|1136.31
#2008-08-21|1134.18
#2008-08-22|1163.42
#2008-08-25|1146.06
#2008-08-26|1137.82
#2008-08-27|1127.79
#2008-08-28|1134.29
#2008-08-29|1152.72
#2008-09-01| .
#2008-09-02|1154.96
#2008-09-03|1132.73
#2008-09-04|1089.40
#2008-09-05|1075.18
#2008-09-08|1116.11
#2008-09-09|1125.97
#2008-09-10|1123.18
#2008-09-11|1094.15
#2008-09-12|1122.25
#2008-09-15|1097.51
#2008-09-16|1092.30
#2008-09-17|1070.63
#2008-09-18|1057.92
#2008-09-19|1134.25
#2008-09-22|1126.83
#2008-09-23|1103.00
#2008-09-24|1117.24
#2008-09-25|1117.15
#2008-09-26|1095.81
#2008-09-29|1011.62
#2008-09-30|1010.59
#2008-10-01|1010.43
#2008-10-02| 980.01
#2008-10-03| 976.82
#2008-10-06| 887.71
#2008-10-07| 882.44
#2008-10-08| 839.20
#2008-10-09| 818.28
#2008-10-10| 755.63
#2008-10-13| 805.40
#2008-10-14| 861.29
#2008-10-15| 809.91
#2008-10-16| 799.40
#2008-10-17| 800.59
#2008-10-20| 794.18
#2008-10-21| 789.10
#2008-10-22| 726.89
#2008-10-23| 709.80
#2008-10-24| 663.43
#2008-10-27| 626.25
#2008-10-28| 634.02
#2008-10-29| 675.14
#2008-10-30| 705.81
#2008-10-31| 712.82
#2008-11-03| 718.67
#2008-11-04| 745.00
#2008-11-05| 757.86
#2008-11-06| 697.70
#2008-11-07| 689.58
#2008-11-10| 693.35
#2008-11-11| 651.24
#2008-11-12| 646.00
#2008-11-13| 631.07
#2008-11-14| 639.22
#2008-11-17| 616.46
#2008-11-18| 624.54
#2008-11-19| 605.43
#2008-11-20| 576.87
#2008-11-21| 573.62
#2008-11-24| 608.73
#2008-11-25| 608.71
#2008-11-26| 611.47
#2008-11-27| .
#2008-11-28| 628.86
#2008-12-01| 595.68
#2008-12-02| 610.56
#2008-12-03| 610.53
#2008-12-04| 601.74
#2008-12-05| 592.82
#2008-12-08| 625.06
#2008-12-09| 633.79
#2008-12-10| 642.78
#2008-12-11| 646.33
#2008-12-12| 644.14
#2008-12-15| 666.48
#2008-12-16| 662.24
#2008-12-17| 703.55
#2008-12-18| 730.71
#2008-12-19| 695.88
#2008-12-22| 687.23
#2008-12-23| 706.53
#2008-12-24| 703.23
#2008-12-25| .
#2008-12-26| 706.63
#2008-12-29| 695.45
#2008-12-30| 711.99
#2008-12-31| 709.40
#2009-01-01| .
#2009-01-02| 739.30
#2009-01-05| 745.38
#2009-01-06| 754.15
#2009-01-07| 767.85
#2009-01-08| 761.89
#2009-01-09| 753.88
#2009-01-12| 709.95
#2009-01-13| 678.45
#2009-01-14| 632.58
#2009-01-15| 614.92
#2009-01-16| 641.69
#2009-01-19| .
#2009-01-20| 602.40
#2009-01-21| 589.36
#2009-01-22| 603.98
#2009-01-23| 587.78
#2009-01-26| 647.52
#2009-01-27| 630.27
#2009-01-28| 659.32
#2009-01-29| 660.28
#2009-01-30| 642.15
#2009-02-02| 617.73
#2009-02-03| 634.09
#2009-02-04| 636.74
#2009-02-05| 626.12
#2009-02-06| 646.25
#2009-02-09| 686.10
#2009-02-10| 657.86
#2009-02-11| 654.04
#2009-02-12| 639.64
#2009-02-13| 658.31
#2009-02-16| .
#2009-02-17| 597.18
#2009-02-18| 599.47
#2009-02-19| 605.75
#2009-02-20| 587.11
#2009-02-23| 580.41
#2009-02-24| 580.34
#2009-02-25| 570.76
#2009-02-26| 591.75
#2009-02-27| 590.74
#2009-03-02| 558.62
#2009-03-03| 545.99
#2009-03-04| 548.71
#2009-03-05| 521.40
#2009-03-06| 508.34
#2009-03-09| 488.78
#2009-03-10| 531.40
#2009-03-11| 544.35
#2009-03-12| 556.12
#2009-03-13| 559.82
#2009-03-16| 578.68
#2009-03-17| 572.23
#2009-03-18| 594.99
#2009-03-19| 621.90
#2009-03-20| 613.85
#2009-03-23| 621.99
#2009-03-24| 626.19
#2009-03-25| 660.36
#2009-03-26| 652.13
#2009-03-27| 635.12
#2009-03-30| 594.95
#2009-03-31| 625.66
#2009-04-01| 638.75
#2009-04-02| 677.89
#2009-04-03| 666.94
#2009-04-06| 677.11
#2009-04-07| 665.88
#2009-04-08| 669.62
#2009-04-09| 691.31
#2009-04-10| .
#2009-04-13| 697.17
#2009-04-14| 709.86
#2009-04-15| 702.54
#2009-04-16| 705.45
#2009-04-17| 715.37
#2009-04-20| 674.61
#2009-04-21| 651.86
#2009-04-22| 684.57
#2009-04-23| 692.03
#2009-04-24| 708.89
#2009-04-27| 695.93
#2009-04-28| 673.64
#2009-04-29| 685.68
#2009-04-30| 674.60
#2009-05-01| 674.71
#2009-05-04| 692.91
#2009-05-05| 697.90
#2009-05-06| 727.45
#2009-05-07| 757.85
#2009-05-08| 758.35
#2009-05-11| 752.64
#2009-05-12| 735.91
#2009-05-13| 696.70
#2009-05-14| 694.07
#2009-05-15| 702.76
#2009-05-18| 702.01
#2009-05-19| 715.67
#2009-05-20| 722.48
#2009-05-21| 711.64
#2009-05-22| 729.16
#2009-05-25| .
#2009-05-26| 729.29
#2009-05-27| 732.37
#2009-05-28| 717.54
#2009-05-29| 731.75
#2009-06-01| 741.20
#2009-06-02| 755.18
#2009-06-03| 736.74
#2009-06-04| 723.00
#2009-06-05| 721.27
#2009-06-08| 700.82
#2009-06-09| 716.19
#2009-06-10| 720.26
#2009-06-11| 719.47
#2009-06-12| 725.12
#2009-06-15| 706.47
#2009-06-16| 710.56
#2009-06-17| 704.77
#2009-06-18| 700.18
#2009-06-19| 699.93
#2009-06-22| 679.90
#2009-06-23| 689.97
#2009-06-24| 694.89
#2009-06-25| 692.46
#2009-06-26| 703.63
#2009-06-29| 710.69
#2009-06-30| 695.93
#2009-07-01| 726.50
#2009-07-02| 706.38
#2009-07-03| .
#2009-07-06| 711.12
#2009-07-07| 711.79
#2009-07-08| 684.91
#2009-07-09| 692.62
#2009-07-10| 690.66
#2009-07-13| 700.78
#2009-07-14| 697.60
#2009-07-15| 721.54
#2009-07-16| 726.33
#2009-07-17| 735.38
#2009-07-20| 744.21
#2009-07-21| 750.49
#2009-07-22| 744.84
#2009-07-23| 759.50
#2009-07-24| 759.19
#2009-07-27| 761.37
#2009-07-28| 763.97
#2009-07-29| 759.71
#2009-07-30| 776.26
#2009-07-31| 792.70
#2009-08-03| 812.79
#2009-08-04| 815.21
#2009-08-05| 846.30
#2009-08-06| 876.01
#2009-08-07| 855.06
#2009-08-10| 852.90
#2009-08-11| 836.47
#2009-08-12| 858.96
#2009-08-13| 867.82
#2009-08-14| 887.76
#2009-08-17| 847.53
#2009-08-18| 848.18
#2009-08-19| 845.61
#2009-08-20| 862.55
#2009-08-21| 878.24
#2009-08-24| 889.82
#2009-08-25| 910.12
#2009-08-26| 907.53
#2009-08-27| 896.23
#2009-08-28| 917.66
#2009-08-31| 913.77
#2009-09-01| 885.45
#2009-09-02| 870.25
#2009-09-03| 880.87
#2009-09-04| 890.50
#2009-09-07| .
#2009-09-08| 929.89
#2009-09-09| 955.08
#2009-09-10| 954.34
#2009-09-11| 957.49
#2009-09-14| 959.18
#2009-09-15| 962.76
#2009-09-16| 987.20
#2009-09-17| 996.88
#2009-09-18|1026.60
#2009-09-21| 996.23
#2009-09-22|1004.89
#2009-09-23|1003.03
#2009-09-24| 995.77
#2009-09-25| 981.52
#2009-09-28| 979.73
#2009-09-29| 971.85
#2009-09-30| 974.15
#2009-10-01| 958.55
#2009-10-02| 945.47
#2009-10-05| 957.30
#2009-10-06| 981.55
#2009-10-07| 990.83
#2009-10-08|1001.76
#2009-10-09|1007.86
#2009-10-12|1016.96
#2009-10-13|1007.36
#2009-10-14|1028.65
#2009-10-15|1031.05
#2009-10-16|1024.27
#2009-10-19|1041.60
#2009-10-20|1041.74
#2009-10-21|1046.02
#2009-10-22|1032.85
#2009-10-23|1031.26
#2009-10-26|1017.02
#2009-10-27| 999.18
#2009-10-28| 960.03
#2009-10-29|1001.43
#2009-10-30| 990.70
#2009-11-02| 983.30
#2009-11-03| 965.81
#2009-11-04| 996.15
#2009-11-05|1002.97
#2009-11-06|1002.91
#2009-11-09|1029.68
#2009-11-10|1026.86
#2009-11-11|1038.81
#2009-11-12|1018.80
#2009-11-13|1025.66
#2009-11-16|1050.18
#2009-11-17|1036.41
#2009-11-18|1049.71
#2009-11-19|1021.10
#2009-11-20| 996.13
#2009-11-23|1028.30
#2009-11-24|1032.15
#2009-11-25|1033.36
#2009-11-26| .
#2009-11-27| 994.49
#2009-11-30| 981.12
#2009-12-01|1024.31
#2009-12-02|1032.67
#2009-12-03|1030.91
#2009-12-04|1016.99
#2009-12-07|1014.28
#2009-12-08| 981.71
#2009-12-09| 979.83
#2009-12-10| 964.02
#2009-12-11| 950.12
#2009-12-14| 951.55
#2009-12-15| 950.04
#2009-12-16| 965.27
#2009-12-17| 938.38
#2009-12-18| 939.83
#2009-12-21| 952.34
#2009-12-22| 939.49
#2009-12-23| 943.88
#2009-12-24| 957.88
#2009-12-25| .
#2009-12-28| 963.84
#2009-12-29| 949.66
#2009-12-30| 955.31
#2009-12-31| 968.45
#2010-01-01| .
#2010-01-04| 992.33
#2010-01-05| 992.75
#2010-01-06| 986.73
#2010-01-07| 972.41
#2010-01-08| 973.12
#2010-01-11| 988.30
#2010-01-12| 986.30
#2010-01-13| 987.63
#2010-01-14| 984.11
#2010-01-15| 974.42
#2010-01-18| .
#2010-01-19| 973.81
#2010-01-20| 957.95
#2010-01-21| 950.49
#2010-01-22| 946.58
#2010-01-25| 949.64
#2010-01-26| 942.31
#2010-01-27| 931.16
#2010-01-28| 933.12
#2010-01-29| 936.22
#2010-02-01| 947.33
#2010-02-02| 954.46
#2010-02-03| 946.13
#2010-02-04| 926.26
#2010-02-05| 915.91
#2010-02-08| 902.56
#2010-02-09| 875.89
#2010-02-10| 881.62
#2010-02-11| 867.98
#2010-02-12| 872.26
#2010-02-15| .
#2010-02-16| 879.80
#2010-02-17| 887.45
#2010-02-18| 891.71
#2010-02-19| 885.88
#2010-02-22| 899.30
#2010-02-23| 894.00
#2010-02-24| 899.68
#2010-02-25| 884.40
#2010-02-26| 896.78
#2010-03-01| 897.56
#2010-03-02| 920.35
#2010-03-03| 937.39
#2010-03-04| 937.72
#2010-03-05| 947.58
#2010-03-08| 947.36
#2010-03-09| 937.82
#2010-03-10| 941.31
#2010-03-11| 931.17
#2010-03-12| 931.45
#2010-03-15| 921.74
#2010-03-16| 931.92
#2010-03-17| 937.55
#2010-03-18| 928.89
#2010-03-19| 918.71
#2010-03-22| 915.51
#2010-03-23| 907.05
#2010-03-24| 894.59
#2010-03-25| 900.01
#2010-03-26| 909.58
#2010-03-29| 931.90
#2010-03-30| 936.18
#2010-03-31| 942.80
#2010-04-01| 948.83
#2010-04-02| .
#2010-04-05| 946.66
#2010-04-06| 944.13
#2010-04-07| 935.83
#2010-04-08| 925.21
#2010-04-09| 953.64
#2010-04-12| 963.31
#2010-04-13| 954.83
#2010-04-14| 962.82
#2010-04-15| 959.16
#2010-04-16| 949.58
#2010-04-19| 922.72
#2010-04-20| 929.56
#2010-04-21| 923.39
#2010-04-22| 912.13
#2010-04-23| 919.59
#2010-04-26| 921.34
#2010-04-27| 896.49
#2010-04-28| 860.29
#2010-04-29| 871.04
#2010-04-30| 877.71
#2010-05-03| 873.03
#2010-05-04| 833.72
#2010-05-05| 783.24
#2010-05-06| 759.68
#2010-05-07| 724.83
#2010-05-10| 788.96
#2010-05-11| 778.50
#2010-05-12| 794.16
#2010-05-13| 782.25
#2010-05-14| 742.06
#2010-05-17| 735.73
#2010-05-18| 750.20
#2010-05-19| 727.22
#2010-05-20| 713.33
#2010-05-21| 722.77
#2010-05-24| 710.43
#2010-05-25| 673.97
#2010-05-26| 683.55
#2010-05-27| 711.31
#2010-05-28| 716.76
#2010-05-31| .
#2010-06-01| 717.78
#2010-06-02| 717.49
#2010-06-03| 726.58
#2010-06-04| 696.70
#2010-06-07| 680.83
#2010-06-08| 677.56
#2010-06-09| 697.01
#2010-06-10| 717.27
#2010-06-11| 719.00
#2010-06-14| 741.10
#2010-06-15| 747.28
#2010-06-16| 749.83
#2010-06-17| 754.63
#2010-06-18| 763.28
#2010-06-21| 766.40
#2010-06-22| 766.40
#2010-06-23| 758.72
#2010-06-24| 747.30
#2010-06-25| 746.99
#2010-06-28| 755.03
#2010-06-29| 731.19
#2010-06-30| 730.35
#2010-07-01| 723.81
#2010-07-02| 727.23
#2010-07-05| .
#2010-07-06| 735.79
#2010-07-07| 754.47
#2010-07-08| 769.98
#2010-07-09| 757.45
#2010-07-12| 767.40
#2010-07-13| 788.51
#2010-07-14| 791.77
#2010-07-15| 794.77
#2010-07-16| 781.51
#2010-07-19| 790.32
#2010-07-20| 781.17
#2010-07-21| 797.35
#2010-07-22| 834.23
#2010-07-23| 834.34
#2010-07-26| 849.58
#2010-07-27| 860.01
#2010-07-28| 854.74
#2010-07-29| 858.84
#2010-07-30| 856.35
#2010-08-02| 881.75
#2010-08-03| 890.91
#2010-08-04| 881.15
#2010-08-05| 882.52
#2010-08-06| 879.13
#2010-08-09| 887.07
#2010-08-10| 862.37
#2010-08-11| 830.22
#2010-08-12| 821.15
#2010-08-13| 822.17
#2010-08-16| 829.27
#2010-08-17| 846.23
#2010-08-18| 844.22
#2010-08-19| 835.82
#2010-08-20| 815.13
#2010-08-23| 822.00
#2010-08-24| 812.77
#2010-08-25| 809.52
#2010-08-26| 821.11
#2010-08-27| 835.58
#2010-08-30| 823.79
#2010-08-31| 832.73
#2010-09-01| 858.60
#2010-09-02| 867.46
#2010-09-03| 879.35
#2010-09-06| .
#2010-09-07| 871.34
#2010-09-08| 877.74
#2010-09-09| 890.84
#2010-09-10| 888.45
#2010-09-13| 900.35
#2010-09-14| 920.33
#2010-09-15| 922.50
#2010-09-16| 930.37
#2010-09-17| 918.50
#2010-09-20| 943.24
#2010-09-21| 940.05
#2010-09-22| 948.37
#2010-09-23| 935.07
#2010-09-24| 961.88
#2010-09-27| 956.92
#2010-09-28| 976.67
#2010-09-29| 968.25
#2010-09-30| 974.71
#2010-10-01| 985.63
#2010-10-04| 972.67
#2010-10-05| 998.95
#2010-10-06|1007.11
#2010-10-07| 974.39
#2010-10-08| 959.33
#2010-10-11| 958.08
#2010-10-12| 953.04
#2010-10-13| 977.16
#2010-10-14| 992.09
#2010-10-15| 990.02
#2010-10-18| 988.29
#2010-10-19| 979.77
#2010-10-20| 994.32
#2010-10-21|1007.31
#2010-10-22| 996.78
#2010-10-25| 997.29
#2010-10-26| 992.57
#2010-10-27| 984.07
#2010-10-28| 988.31
#2010-10-29| 977.44
#2010-11-01| 969.29
#2010-11-02| 982.96
#2010-11-03| 970.11
#2010-11-04| 991.45
#2010-11-05| 979.30
#2010-11-08| 966.59
#2010-11-09| 963.15
#2010-11-10| 931.04
#2010-11-11| 920.07
#2010-11-12| 917.27
#2010-11-15| 920.98
#2010-11-16| 896.74
#2010-11-17| 896.58
#2010-11-18| 906.07
#2010-11-19| 904.11
#2010-11-22| 888.56
#2010-11-23| 863.80
#2010-11-24| 863.88
#2010-11-25| .
#2010-11-26| 851.88
#2010-11-29| 830.79
#2010-11-30| 814.28
#2010-12-01| 836.32
#2010-12-02| 873.09
#2010-12-03| 887.79
#2010-12-06| 878.79
#2010-12-07| 896.28
#2010-12-08| 890.19
#2010-12-09| 886.66
#2010-12-10| 882.13
#2010-12-13| 904.64
#2010-12-14| 916.11
#2010-12-15| 907.46
#2010-12-16| 891.45
#2010-12-17| 882.42
#2010-12-20| 888.63
#2010-12-21| 895.08
#2010-12-22| 889.40
#2010-12-23| 887.30
#2010-12-24| .
#2010-12-27| 887.97
#2010-12-28| 891.86
#2010-12-29| 900.30
#2010-12-30| 906.92
#2010-12-31| 917.04
#2011-01-03| 926.17
#2011-01-04| 917.97
#2011-01-05| 904.70
#2011-01-06| 887.55
#2011-01-07| 870.86
#2011-01-10| 853.65
#2011-01-11| 861.67
#2011-01-12| 886.76
#2011-01-13| 908.04
#2011-01-14| 915.83
#2011-01-17| .
#2011-01-18| 910.46
#2011-01-19| 911.82
#2011-01-20| 895.07
#2011-01-21| 905.38
#2011-01-24| 917.58
#2011-01-25| 920.22
#2011-01-26| 928.25
#2011-01-27| 929.72
#2011-01-28| 917.89
#2011-01-31| 920.10
#2011-02-01| 937.99
#2011-02-02| 930.84
#2011-02-03| 919.05
#2011-02-04| 921.50
#2011-02-07| 920.75
#2011-02-08| 933.80
#2011-02-09| 940.13
#2011-02-10| 930.75
#2011-02-11| 931.63
#2011-02-14| 932.14
#2011-02-15| 937.71
#2011-02-16| 939.71
#2011-02-17| 941.94
#2011-02-18| 945.39
#2011-02-21| .
#2011-02-22| 932.44
#2011-02-23| 925.85
#2011-02-24| 931.35
#2011-02-25| 943.10
#2011-02-28| 957.80
#2011-03-01| 957.52
#2011-03-02| 953.00
#2011-03-03| 969.43
#2011-03-04| 977.09
#2011-03-07| 976.80
#2011-03-08| 970.97
#2011-03-09| 973.77
#2011-03-10| 958.27
#2011-03-11| 954.82
#2011-03-14| 953.58
#2011-03-15| 930.13
#2011-03-16| 911.14
#2011-03-17| 941.61
#2011-03-18| 964.28
#2011-03-21| 978.16
#2011-03-22| 977.03
#2011-03-23| 985.75
#2011-03-24|1002.54
#2011-03-25| 997.96
#2011-03-28| 996.76
#2011-03-29| 992.12
#2011-03-30|1005.08
#2011-03-31|1012.59
#2011-04-01|1018.36
#2011-04-04|1022.31
#2011-04-05|1025.49
#2011-04-06|1032.60
#2011-04-07|1009.98
#2011-04-08|1027.15
#2011-04-11|1021.04
#2011-04-12|1015.91
#2011-04-13|1017.68
#2011-04-14|1008.83
#2011-04-15|1009.05
#2011-04-18| 975.13
#2011-04-19| 982.34
#2011-04-20|1011.45
#2011-04-21|1025.63
#2011-04-22| .
#2011-04-25|1024.89
#2011-04-26|1036.37
#2011-04-27|1034.37
#2011-04-28|1057.39
#2011-04-29|1065.32
#2011-05-02|1070.96
#2011-05-03|1069.40
#2011-05-04|1058.45
#2011-05-05|1021.82
#2011-05-06|1024.74
#2011-05-09| 996.25
#2011-05-10|1019.13
#2011-05-11|1011.77
#2011-05-12|1001.12
#2011-05-13|1000.44
#2011-05-16| 989.19
#2011-05-17| 978.38
#2011-05-18| 997.09
#2011-05-19|1004.08
#2011-05-20| 996.43
#2011-05-23| 981.13
#2011-05-24| 988.01
#2011-05-25| 982.81
#2011-05-26| 979.49
#2011-05-27|1004.49
#2011-05-30| .
#2011-05-31|1030.11
#2011-06-01|1029.41
#2011-06-02|1021.02
#2011-06-03|1030.45
#2011-06-06|1030.23
#2011-06-07|1031.10
#2011-06-08|1017.90
#2011-06-09|1017.11
#2011-06-10|1005.20
#2011-06-13|1008.97
#2011-06-14|1023.09
#2011-06-15|1006.24
#2011-06-16| 992.13
#2011-06-17| 996.55
#2011-06-20| 989.68
#2011-06-21|1009.86
#2011-06-22|1011.80
#2011-06-23| 977.74
#2011-06-24| 966.32
#2011-06-27| 972.38
#2011-06-28| 992.54
#2011-06-29|1006.52
#2011-06-30|1026.29
#2011-07-01|1032.56
#2011-07-04| .
#2011-07-05|1036.63
#2011-07-06|1020.87
#2011-07-07|1026.92
#2011-07-08|1007.01
#2011-07-11| 967.21
#2011-07-12| 956.45
#2011-07-13| 967.37
#2011-07-14| 963.57
#2011-07-15| 956.18
#2011-07-18| 927.21
#2011-07-19| 944.43
#2011-07-20| 952.87
#2011-07-21| 982.87
#2011-07-22| 988.63
#2011-07-25| 995.29
#2011-07-26| 999.49
#2011-07-27| 976.89
#2011-07-28| 969.23
#2011-07-29| 967.11
#2011-08-01| 944.67
#2011-08-02| 930.73
#2011-08-03| 919.55
#2011-08-04| 878.58
#2011-08-05| 836.11
#2011-08-08| 783.88
#2011-08-09| 818.57
#2011-08-10| 817.06
#2011-08-11| 842.59
#2011-08-12| 854.93
#2011-08-15| 876.79
#2011-08-16| 859.80
#2011-08-17| 877.66
#2011-08-18| 832.28
#2011-08-19| 832.02
#2011-08-22| 841.03
#2011-08-23| 848.07
#2011-08-24| 866.70
#2011-08-25| 862.68
#2011-08-26| 855.02
#2011-08-29| 880.11
#2011-08-30| 885.64
#2011-08-31| 903.43
#2011-09-01| 898.65
#2011-09-02| 879.63
#2011-09-05| .
#2011-09-06| 832.25
#2011-09-07| 849.20
#2011-09-08| 853.45
#2011-09-09| 810.82
#2011-09-12| 770.72
#2011-09-13| 756.17
#2011-09-14| 750.70
#2011-09-15| 775.38
#2011-09-16| 786.57
#2011-09-19| 753.77
#2011-09-20| 762.40
#2011-09-21| 754.95
#2011-09-22| 707.39
#2011-09-23| 710.23
#2011-09-26| 713.46
#2011-09-27| 756.67
#2011-09-28| 746.17
#2011-09-29| 759.39
#2011-09-30| 742.64
#2011-10-03| 714.32
#2011-10-04| 707.05
#2011-10-05| 731.77
#2011-10-06| 769.89
#2011-10-07| 787.33
#2011-10-10| 800.35
#2011-10-11| 791.99
#2011-10-12| 822.41
#2011-10-13| 807.10
#2011-10-14| 831.58
#2011-10-17| 816.19
#2011-10-18| 799.67
#2011-10-19| 813.14
#2011-10-20| 784.30
#2011-10-21| 820.20
#2011-10-24| 815.36
#2011-10-25| 806.00
#2011-10-26| 796.72
#2011-10-27| 849.52
#2011-10-28| 853.52
#2011-10-31| 826.81
#2011-11-01| 777.46
#2011-11-02| 781.46
#2011-11-03| 787.86
#2011-11-04| 792.60
#2011-11-07| 782.88
#2011-11-08| 800.47
#2011-11-09| 765.58
#2011-11-10| 758.06
#2011-11-11| 779.62
#2011-11-14| 754.21
#2011-11-15| 731.84
#2011-11-16| 732.56
#2011-11-17| 711.69
#2011-11-18| 715.55
#2011-11-21| 685.71
#2011-11-22| 688.57
#2011-11-23| 662.98
#2011-11-24| .
#2011-11-25| 663.79
#2011-11-28| 709.64
#2011-11-29| 712.53
#2011-11-30| 753.57
#2011-12-01| 754.94
#2011-12-02| 754.50
#2011-12-05| 758.63
#2011-12-06| 747.22
#2011-12-07| 748.99
#2011-12-08| 725.06
#2011-12-09| 741.97
#2011-12-12| 704.07
#2011-12-13| 687.89
#2011-12-14| 662.32
#2011-12-15| 671.16
#2011-12-16| 677.67
#2011-12-19| 676.74
#2011-12-20| 707.30
#2011-12-21| 697.97
#2011-12-22| 704.91
#2011-12-23| 712.09
#2011-12-26| .
#2011-12-27| 721.12
#2011-12-28| 701.55
#2011-12-29| 716.78
#2011-12-30| 733.74
#2012-01-02| .
#2012-01-03| 740.07
#2012-01-04| 719.05
#2012-01-05| 693.87
#2012-01-06| 678.43
#2012-01-09| 674.15
#2012-01-10| 698.39
#2012-01-11| 699.55
#2012-01-12| 710.52
#2012-01-13| 694.79
#2012-01-16| .
#2012-01-17| 704.96
#2012-01-18| 709.36
#2012-01-19| 740.47
#2012-01-20| 757.58
#2012-01-23| 772.83
#2012-01-24| 763.12
#2012-01-25| 762.27
#2012-01-26| 787.68
#2012-01-27| 787.00
#2012-01-30| 776.85
#2012-01-31| 776.95
#2012-02-01| 804.17
#2012-02-02| 794.94
#2012-02-03| 787.00
#2012-02-06| 790.01
#2012-02-07| 796.15
#2012-02-08| 805.96
#2012-02-09| 815.85
#2012-02-10| 791.68
#2012-02-13| 799.78
#2012-02-14| 787.94
#2012-02-15| 782.48
#2012-02-16| 781.08
#2012-02-17| 797.46
#2012-02-20| .
#2012-02-21| 796.53
#2012-02-22| 786.81
#2012-02-23| 791.79
#2012-02-24| 808.46
#2012-02-27| 797.48
#2012-02-28| 801.10
#2012-02-29| 802.70
#2012-03-01| 810.83
#2012-03-02| 806.25
#2012-03-05| 803.82
#2012-03-06| 772.18
#2012-03-07| 780.81
#2012-03-08| 819.46
#2012-03-09| 811.50
#2012-03-12| 824.32
#2012-03-13| 837.82
#2012-03-14| 835.09
#2012-03-15| 844.79
#2012-03-16| 867.04
#2012-03-19| 864.73
#2012-03-20| 857.53
#2012-03-21| 855.90
#2012-03-22| 852.39
#2012-03-23| 845.13
#2012-03-26| 857.80
#2012-03-27| 864.20
#2012-03-28| 847.50
#2012-03-29| 832.64
#2012-03-30| 844.50
#2012-04-02| 841.05
#2012-04-03| 836.36
#2012-04-04| 798.81
#2012-04-05| 792.92
#2012-04-06| .
#2012-04-09| 793.38
#2012-04-10| 780.84
#2012-04-11| 792.35
#2012-04-12| 806.80
#2012-04-13| 786.07
#2012-04-16| 779.38
#2012-04-17| 804.78
#2012-04-18| 789.79
#2012-04-19| 785.32
#2012-04-20| 794.65
#2012-04-23| 758.33
#2012-04-24| 787.55
#2012-04-25| 791.27
#2012-04-26| 788.76
#2012-04-27| 800.08
#2012-04-30| 783.75
#2012-05-01| 783.13
#2012-05-02| 780.18
#2012-05-03| 777.84
#2012-05-04| 765.79
#2012-05-07| 762.90
#2012-05-08| 749.36
#2012-05-09| 735.07
#2012-05-10| 740.34
#2012-05-11| 748.42
#2012-05-14| 726.50
#2012-05-15| 713.99
#2012-05-16| 712.56
#2012-05-17| 709.75
#2012-05-18| 708.56
#2012-05-21| 719.57
#2012-05-22| 730.88
#2012-05-23| 708.12
#2012-05-24| 719.79
#2012-05-25| 715.95
#2012-05-28| .
#2012-05-29| 717.68
#2012-05-30| 698.72
#2012-05-31| 695.54
#2012-06-01| 685.66
#2012-06-04| 691.24
#2012-06-05| 694.97
#2012-06-06| 723.77
#2012-06-07| 719.63
#2012-06-08| 714.31
#2012-06-11| 706.61
#2012-06-12| 698.79
#2012-06-13| 704.96
#2012-06-14| 714.55
#2012-06-15| 729.05
#2012-06-18| 720.11
#2012-06-19| 744.01
#2012-06-20| 749.63
#2012-06-21| 736.98
#2012-06-22| 728.79
#2012-06-25| 713.10
#2012-06-26| 712.97
#2012-06-27| 725.11
#2012-06-28| 718.98
#2012-06-29| 760.46
#2012-07-02| 768.99
#2012-07-03| 775.07
#2012-07-04| .
#2012-07-05| 760.76
#2012-07-06| 754.83
#2012-07-09| 750.16
#2012-07-10| 748.30
#2012-07-11| 747.51
#2012-07-12| 738.28
#2012-07-13| 752.73
#2012-07-16| 754.07
#2012-07-17| 753.85
#2012-07-18| 762.23
#2012-07-19| 764.88
#2012-07-20| 751.54
#2012-07-23| 727.98
#2012-07-24| 733.09
#2012-07-25| 746.46
#2012-07-26| 775.88
#2012-07-27| 785.90
#2012-07-30| 783.54
#2012-07-31| 782.63
#2012-08-01| 786.75
#2012-08-02| 771.39
#2012-08-03| 802.30
#2012-08-06| 805.35
#2012-08-07| 812.17
#2012-08-08| 803.12
#2012-08-09| 790.90
#2012-08-10| 789.63
#2012-08-13| 791.43
#2012-08-14| 790.40
#2012-08-15| 791.95
#2012-08-16| 801.61
#2012-08-17| 799.29
#2012-08-20| 799.05
#2012-08-21| 808.02
#2012-08-22| 802.42
#2012-08-23| 805.28
#2012-08-24| 796.61
#2012-08-27| 805.03
#2012-08-28| 803.34
#2012-08-29| 801.75
#2012-08-30| 790.29
#2012-08-31| 799.95
#2012-09-03| .
#2012-09-04| 792.87
#2012-09-05| 797.25
#2012-09-06| 813.41
#2012-09-07| 827.26
#2012-09-10| 825.85
#2012-09-11| 827.27
#2012-09-12| 840.97
#2012-09-13| 837.23
#2012-09-14| 864.29
#2012-09-17| 865.34
#2012-09-18| 855.03
#2012-09-19| 855.06
#2012-09-20| 847.63
#2012-09-21| 851.33
#2012-09-24| 843.75
#2012-09-25| 849.91
#2012-09-26| 835.32
#2012-09-27| 829.22
#2012-09-28| 812.78
#2012-10-01| 825.33
#2012-10-02| 836.88
#2012-10-03| 837.53
#2012-10-04| 846.04
#2012-10-05| 858.39
#2012-10-08| 849.16
#2012-10-09| 841.11
#2012-10-10| 841.48
#2012-10-11| 855.81
#2012-10-12| 858.50
#2012-10-15| 865.42
#2012-10-16| 887.40
#2012-10-17| 898.69
#2012-10-18| 898.22
#2012-10-19| 896.22
#2012-10-22| 893.46
#2012-10-23| 867.92
#2012-10-24| 865.68
#2012-10-25| 873.95
#2012-10-26| 874.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 889.34
#2012-11-01| 887.59
#2012-11-02| 885.15
#2012-11-05| 872.60
#2012-11-06| 876.15
#2012-11-07| 862.25
#2012-11-08| 859.69
#2012-11-09| 850.04
#2012-11-12| 851.83
#2012-11-13| 860.52
#2012-11-14| 857.10
#2012-11-15| 852.41
#2012-11-16| 833.65
#2012-11-19| 855.18
#2012-11-20| 855.35
#2012-11-21| 857.96
#2012-11-22| .
#2012-11-23| 878.91
#2012-11-26| 875.62
#2012-11-27| 882.39
#2012-11-28| 886.01
#2012-11-29| 914.72
#2012-11-30| 919.67
#2012-12-03| 920.99
#2012-12-04| 921.28
#2012-12-05| 910.77
#2012-12-06| 907.41
#2012-12-07| 916.59
#2012-12-10| 918.00
#2012-12-11| 924.58
#2012-12-12| 926.92
#2012-12-13| 929.28
#2012-12-14| 929.87
#2012-12-17| 933.71
#2012-12-18| 942.38
#2012-12-19| 953.71
#2012-12-20| 950.78
#2012-12-21| 943.52
#2012-12-24| 943.42
#2012-12-25| 943.42
#2012-12-26| 945.35
#2012-12-27| 957.63
#2012-12-28| 945.68
#2012-12-31| 937.94
#2013-01-01| 937.94
#2013-01-02| 961.60
#2013-01-03| 939.63
#2013-01-04| 946.74
#2013-01-07| 937.60
#2013-01-08| 930.40
#2013-01-09| 921.96
#2013-01-10| 928.00
#2013-01-11| 932.92
#2013-01-14| 941.40
#2013-01-15| 941.32
#2013-01-16| 938.10
#2013-01-17| 939.43
#2013-01-18| 936.42
#2013-01-21| 940.88
#2013-01-22| 932.08
#2013-01-23| 932.11
#2013-01-24| 938.57
#2013-01-25| 943.36
#2013-01-28| 935.09
#2013-01-29| 936.82
#2013-01-30| 948.87
#2013-01-31| 940.40
#2013-02-01| 948.47
#2013-02-04| 926.57
#2013-02-05| 936.59
#2013-02-06| 927.46
#2013-02-07| 915.30
#2013-02-08| 920.82
#2013-02-11| 916.00
#2013-02-12| 934.17
#2013-02-13| 943.09
#2013-02-14| 929.37
#2013-02-15| 927.98
#2013-02-18| 936.87
#2013-02-19| 944.58
#2013-02-20| 940.39
#2013-02-21| 914.81
#2013-02-22| 915.29
#2013-02-25| 922.51
#2013-02-26| 902.12
#2013-02-27| 911.51
#2013-02-28| 921.07
#2013-03-01| 913.13
#2013-03-04| 913.28
#2013-03-05| 930.81
#2013-03-06| 928.69
#2013-03-07| 941.58
#2013-03-08| 940.97
#2013-03-11| 933.35
#2013-03-12| 924.63
#2013-03-13| 922.34
#2013-03-14| 938.53
#2013-03-15| 946.61
#2013-03-18| 941.42
#2013-03-19| 925.42
#2013-03-20| 933.84
#2013-03-21| 926.87
#2013-03-22| 935.47
#2013-03-25| 925.73
#2013-03-26| 923.83
#2013-03-27| 904.60
#2013-03-28| 912.19
#2013-03-29| 912.19
#2013-04-01| 912.62
#2013-04-02| 931.16
#2013-04-03| 930.05
#2013-04-04| 921.92
#2013-04-05| 919.92
#2013-04-08| 922.67
#2013-04-09| 925.18
#2013-04-10| 943.11
#2013-04-11| 955.56
#2013-04-12| 965.59
#2013-04-15| 946.34
#2013-04-16| 944.38
#2013-04-17| 922.81
#2013-04-18| 927.10
#2013-04-19| 937.57
#2013-04-22| 936.40
#2013-04-23| 955.49
#2013-04-24| 968.75
#2013-04-25| 960.54
#2013-04-26| 961.28
#2013-04-29| 979.10
#2013-04-30| 984.53
#2013-05-01| 985.21
#2013-05-02| 980.80
#2013-05-03| 973.40
#2013-05-06| 972.51
#2013-05-07| 980.25
#2013-05-08| 990.57
#2013-05-09| 982.48
#2013-05-10| 974.46
#2013-05-13| 986.45
#2013-05-14|1003.41
#2013-05-15| 999.56
#2013-05-16|1006.30
#2013-05-17|1012.38
#2013-05-20|1018.65
#2013-05-21|1025.86
#2013-05-22|1017.20
#2013-05-23| 985.84
#2013-05-24| 984.22
#2013-05-27| 988.20
#2013-05-28| 985.61
#2013-05-29| 976.46
#2013-05-30| 977.70
#2013-05-31| 957.12
#2013-06-03| 961.69
#2013-06-04| 968.30
#2013-06-05| 952.99
#2013-06-06| 941.90
#2013-06-07| 949.60
#2013-06-10| 942.15
#2013-06-11| 929.93
#2013-06-12| 924.69
#2013-06-13| 909.93
#2013-06-14| 935.34
#2013-06-17| 936.76
#2013-06-18| 936.65
#2013-06-19| 937.93
#2013-06-20| 896.65
#2013-06-21| 873.24
#2013-06-24| 845.11
#2013-06-25| 863.63
#2013-06-26| 882.64
#2013-06-27| 883.61
#2013-06-28| 888.82
#2013-07-01| 883.37
#2013-07-02| 896.68
#2013-07-03| 886.36
#2013-07-04| 896.44
#2013-07-05| 889.59
#2013-07-08| 901.33
#2013-07-09| 908.51
#2013-07-10| 907.47
#2013-07-11| 936.69
#2013-07-12| 937.15
#2013-07-15| 944.30
#2013-07-16| 936.22
#2013-07-17| 931.12
#2013-07-18| 938.31
#2013-07-19| 945.27
#2013-07-22| 955.36
#2013-07-23| 947.04
#2013-07-24| 945.82
#2013-07-25| 942.21
#2013-07-26| 948.96
#2013-07-29| 949.08
#2013-07-30| 945.19
#2013-07-31| 941.74
#2013-08-01| 957.54
#2013-08-02| 959.28
#2013-08-05| 966.28
#2013-08-06| 974.08
#2013-08-07| 960.07
#2013-08-08| 964.36
#2013-08-09| 950.04
#2013-08-12| 944.17
#2013-08-13| 946.59
#2013-08-14| 948.89
#2013-08-15| 938.37
#2013-08-16| 947.37
#2013-08-19| 945.12
#2013-08-20| 936.48
#2013-08-21| 924.04
#2013-08-22| 918.83
#2013-08-23| 928.62
#2013-08-26| 929.53
#2013-08-27| 907.88
#2013-08-28| 901.16
#2013-08-29| 890.90
#2013-08-30| 885.23
#2013-09-02| 901.72
#2013-09-03| 879.46
#2013-09-04| 878.57
#2013-09-05| 874.69
#2013-09-06| 883.27
#2013-09-09| 883.03
#2013-09-10| 901.98
#2013-09-11| 907.91
#2013-09-12| 916.95
#2013-09-13| 907.94
#2013-09-16| 924.10
#2013-09-17| 924.60
#2013-09-18| 924.90
#2013-09-19| 969.20
#2013-09-20| 968.63
#2013-09-23| 956.78
#2013-09-24| 960.24
#2013-09-25| 961.00
#2013-09-26| 961.01
#2013-09-27| 967.44
#2013-09-30| 965.78
#2013-10-01| 968.45
#2013-10-02| 968.08
#2013-10-03| 966.68
#2013-10-04| 964.82
#2013-10-07| 950.04
#2013-10-08| 949.08
#2013-10-09| 948.60
#2013-10-10| 966.13
#2013-10-11| 971.98
#2013-10-14| 979.79
#2013-10-15| 978.43
#2013-10-16| 984.76
#2013-10-17|1002.03
#2013-10-18|1014.21
#2013-10-21|1002.47
#2013-10-22|1017.13
#2013-10-23|1020.49
#2013-10-24|1027.95
#2013-10-25|1028.45
#2013-10-28|1028.10
#2013-10-29|1033.31
#2013-10-30|1017.96
#2013-10-31|1005.02
#2013-11-01| 996.23
#2013-11-04| 999.92
#2013-11-05| 998.51
#2013-11-06|1003.57
#2013-11-07| 994.16
#2013-11-08| 989.87
#2013-11-11| 997.41
#2013-11-12| 998.36
#2013-11-13| 990.21
#2013-11-14|1003.64
#2013-11-15|1010.97
#2013-11-18|1023.63
#2013-11-19|1013.50
#2013-11-20|1003.52
#2013-11-21| 999.74
#2013-11-22|1006.87
#2013-11-25|1012.57
#2013-11-26|1013.86
#2013-11-27|1014.19
#2013-11-28|1018.00
#2013-11-29|1018.68
#2013-12-02|1009.88
#2013-12-03| 996.92
#2013-12-04| 989.60
#2013-12-05| 990.24
#2013-12-06| 993.21
#2013-12-09|1003.88
#2013-12-10|1000.91
#2013-12-11| 987.06
#2013-12-12| 973.59
#2013-12-13| 964.52
#2013-12-16| 968.73
#2013-12-17| 954.95
#2013-12-18| 959.71
#2013-12-19| 963.81
#2013-12-20| 975.07
#2013-12-23| 980.97
#2013-12-24| 974.90
#2013-12-25| 974.90
#2013-12-26| 976.72
#2013-12-27| 991.13
#2013-12-30| 998.11
#2013-12-31|1007.10
#2014-01-01|1007.10
#2014-01-02| 977.21
#2014-01-03| 983.58
#2014-01-06| 984.55
#2014-01-07| 990.10
#2014-01-08| 989.34
#2014-01-09| 990.10
#2014-01-10|1000.00
#2014-01-13|1003.75
#2014-01-14|1004.53
#2014-01-15|1002.73
#2014-01-16|1003.22
#2014-01-17|1010.44
#2014-01-20|1006.68
#2014-01-21| 996.66
#2014-01-22| 997.86
#2014-01-23|1002.34
#2014-01-24| 978.64
#2014-01-27| 977.27
#2014-01-28| 978.20
#2014-01-29| 970.78
#2014-01-30| 965.65
#2014-01-31| 957.78
#2014-02-03| 963.11
#2014-02-04| 956.10
#2014-02-05| 949.96
#2014-02-06| 961.58
#2014-02-07| 977.20
#2014-02-10| 986.20
#2014-02-11|1005.81
#2014-02-12|1000.14
#2014-02-13|1008.96
#2014-02-14|1018.43
#2014-02-17|1025.70
#2014-02-18|1027.83
#2014-02-19|1033.97
#2014-02-20|1033.46
#2014-02-21|1038.74
#2014-02-24|1037.33
#2014-02-25|1044.68
#2014-02-26|1039.93
#2014-02-27|1039.28
#2014-02-28|1051.40
#2014-03-03|1032.20
#2014-03-04|1056.89
#2014-03-05|1050.55
#2014-03-06|1066.77
#2014-03-07|1061.57
#2014-03-10|1050.09
#2014-03-11|1044.22
#2014-03-12|1034.62
#2014-03-13|1033.80
#2014-03-14|1018.70
#2014-03-17|1032.11
#2014-03-18|1038.40
#2014-03-19|1038.21
#2014-03-20|1007.23
#2014-03-21|1020.21
#2014-03-24|1012.63
#2014-03-25|1025.63
#2014-03-26|1026.15
#2014-03-27|1029.24
#2014-03-28|1036.03
#2014-03-31|1034.00
#2014-04-01|1036.07
#2014-04-02|1041.54
#2014-04-03|1037.05
#2014-04-04|1043.33
#2014-04-07|1048.70
#2014-04-08|1049.75
#2014-04-09|1054.72
#2014-04-10|1060.43
#2014-04-11|1048.47
#2014-04-14|1033.83
#2014-04-15|1033.50
#2014-04-16|1041.78
#2014-04-17|1047.84
#2014-04-18|1046.29
#2014-04-21|1045.45
#2014-04-22|1053.83
#2014-04-23|1058.12
#2014-04-24|1058.80
#2014-04-25|1056.06
#2014-04-28|1042.27
#2014-04-29|1049.70
#2014-04-30|1045.37
#2014-05-01|1045.37
#2014-05-02|1040.27
#2014-05-05|1043.40
#2014-05-06|1049.69
#2014-05-07|1058.50
#2014-05-08|1073.21
#2014-05-09|1066.49
#2014-05-12|1051.75
#2014-05-13|1057.20
#2014-05-14|1056.17
#2014-05-15|1047.98
#2014-05-16|1042.76
#2014-05-19|1052.86
#2014-05-20|1041.92
#2014-05-21|1044.30
#2014-05-22|1044.85
#2014-05-23|1051.13
#2014-05-26|1057.90
#2014-05-27|1062.52
#2014-05-28|1064.10
#2014-05-29|1066.93
#2014-05-30|1079.63
#2014-06-02|1082.20
#2014-06-03|1083.99
#2014-06-04|1083.42
#2014-06-05|1087.94
#2014-06-06|1116.71
#2014-06-09|1105.68
#2014-06-10|1102.07
#2014-06-11|1101.50
#2014-06-12|1105.96
#2014-06-13|1094.13
#2014-06-16|1092.49
#2014-06-17|1087.41
#2014-06-18|1083.94
#2014-06-19|1101.53
#2014-06-20|1095.04
#2014-06-23|1093.69
#2014-06-24|1102.83
#2014-06-25|1101.13
#2014-06-26|1100.03
#2014-06-27|1106.34
#2014-06-30|1112.46
#2014-07-01|1116.06
#2014-07-02|1113.56
#2014-07-03|1112.78
#2014-07-04|1103.46
#2014-07-07|1095.51
#2014-07-08|1083.64
#2014-07-09|1092.56
#2014-07-10|1086.28
#2014-07-11|1087.86
#2014-07-14|1098.07
#2014-07-15|1083.62
#2014-07-16|1090.15
#2014-07-17|1089.09
#2014-07-18|1085.66
#2014-07-21|1080.12
#2014-07-22|1081.59
#2014-07-23|1081.76
#2014-07-24|1077.60
#2014-07-25|1055.04
#2014-07-28|1055.46
#2014-07-29|1069.74
#2014-07-30|1064.37
#2014-07-31|1050.79
#2014-08-01|1040.99
#2014-08-04|1027.13
#2014-08-05|1029.68
#2014-08-06|1020.60
#2014-08-07|1012.28
#2014-08-08|1020.08
#2014-08-11|1038.90
#2014-08-12|1034.41
#2014-08-13|1044.57
#2014-08-14|1054.92
#2014-08-15|1046.78
#2014-08-18|1053.85
#2014-08-19|1055.26
#2014-08-20|1045.41
#2014-08-21|1053.52
#2014-08-22|1048.30
#2014-08-25|1066.40
#2014-08-26|1077.80
#2014-08-27|1077.39
#2014-08-28|1066.77
#2014-08-29|1066.99
#2014-09-01|1064.27
#2014-09-02|1061.85
#2014-09-03|1070.19
#2014-09-04|1060.25
#2014-09-05|1062.40
#2014-09-08|1064.44
#2014-09-09|1055.08
#2014-09-10|1053.13
#2014-09-11|1054.54
#2014-09-12|1052.67
#2014-09-15|1041.63
#2014-09-16|1028.11
#2014-09-17|1037.84
#2014-09-18|1037.47
#2014-09-19|1030.38
#2014-09-22|1026.95
#2014-09-23|1019.08
#2014-09-24|1015.84
#2014-09-25| 997.23
#2014-09-26|1007.65
#2014-09-29| 996.08
#2014-09-30| 998.90
#2014-10-01| 986.97
#2014-10-02| 971.50
#2014-10-03| 963.13
#2014-10-06| 967.80
#2014-10-07| 961.04
#2014-10-08| 959.89
#2014-10-09| 959.33
#2014-10-10| 948.27
#2014-10-13| 952.95
#2014-10-14| 947.75
#2014-10-15| 930.94
#2014-10-16| 935.15
#2014-10-17| 952.28
#2014-10-20| 956.17
#2014-10-21| 976.20
#2014-10-22| 971.61
#2014-10-23| 979.67
#2014-10-24| 980.48
#2014-10-27| 972.36
#2014-10-28| 995.01
#2014-10-29| 997.09
#2014-10-30| 989.23
#2014-10-31|1002.52
#2014-11-03| 996.47
#2014-11-04|1004.56
#2014-11-05|1007.22
#2014-11-06| 998.59
#2014-11-07| 984.81
#2014-11-10| 989.76
#2014-11-11| 992.75
#2014-11-12| 983.75
#2014-11-13| 992.09
#2014-11-14| 993.55
#2014-11-17| 993.48
#2014-11-18|1007.08
#2014-11-19|1006.81
#2014-11-20|1000.15
#2014-11-21|1008.58
#2014-11-24|1018.21
#2014-11-25|1028.03
#2014-11-26|1029.85
#2014-11-27|1040.75
#2014-11-28|1043.42
#2014-12-01|1050.03
#2014-12-02|1053.89
#2014-12-03|1047.84
#2014-12-04|1040.47
#2014-12-05|1032.73
#2014-12-08|1026.91
#2014-12-09|1025.31
#2014-12-10|1026.35
#2014-12-11|1023.43
#2014-12-12|1016.38
#2014-12-15| 995.80
#2014-12-16| 999.68
#2014-12-17| 995.34
#2014-12-18|1009.41
#2014-12-19|1023.64
#2014-12-22|1034.72
#2014-12-23|1038.09
#2014-12-24|1035.62
#2014-12-25|1035.62
#2014-12-26|1034.00
#2014-12-29|1037.79
#2014-12-30|1025.57
#2014-12-31|1023.63
#2015-01-01|1023.63
#2015-01-02|1019.27
#2015-01-05|1003.00
#2015-01-06|1001.62
#2015-01-07|1004.07
#2015-01-08|1025.83
#2015-01-09|1023.77
#2015-01-12|1032.41
#2015-01-13|1039.37
#2015-01-14|1038.30
#2015-01-15|1037.53
#2015-01-16|1059.68
#2015-01-19|1070.24
#2015-01-20|1066.10
#2015-01-21|1067.58
#2015-01-22|1074.89
#2015-01-23|1094.54
#2015-01-26|1106.35
#2015-01-27|1097.16
#2015-01-28|1093.00
#2015-01-29|1108.87
#2015-01-30|1096.09
#2015-02-02|1117.39
#2015-02-03|1140.62
#2015-02-04|1141.59
#2015-02-05|1146.39
#2015-02-06|1128.25
#2015-02-09|1107.01
#2015-02-10|1120.69
#2015-02-11|1115.70
#2015-02-12|1143.66
#2015-02-13|1158.16
#2015-02-16|1153.86
#2015-02-17|1153.57
#2015-02-18|1149.61
#2015-02-19|1165.88
#2015-02-20|1154.23
#2015-02-23|1165.08
#2015-02-24|1168.58
#2015-02-25|1167.09
#2015-02-26|1160.14
#2015-02-27|1152.91
#2015-03-02|1163.96
#2015-03-03|1147.55
#2015-03-04|1135.75
#2015-03-05|1133.25
#2015-03-06|1091.94
#2015-03-09|1072.84
#2015-03-10|1056.51
#2015-03-11|1061.54
#2015-03-12|1062.50
#2015-03-13|1070.77
#2015-03-16|1085.22
#2015-03-17|1075.36
#2015-03-18|1087.01
#2015-03-19|1093.09
#2015-03-20|1120.88
#2015-03-23|1132.49
#2015-03-24|1131.53
#2015-03-25|1129.35
#2015-03-26|1107.64
#2015-03-27|1115.75
#2015-03-30|1120.02
#2015-03-31|1091.67
#2015-04-01|1096.77
#2015-04-02|1104.04
#2015-04-03|1114.74
#2015-04-06|1119.36
#2015-04-07|1111.74
#2015-04-08|1110.10
#2015-04-09|1105.54
#2015-04-10|1111.69
#2015-04-13|1098.05
#2015-04-14|1114.66
#2015-04-15|1101.83
#2015-04-16|1098.89
#2015-04-17|1092.08
#2015-04-20|1099.01
#2015-04-21|1100.06
#2015-04-22|1095.92
#2015-04-23|1093.90
#2015-04-24|1096.34
#2015-04-27|1116.48
#2015-04-28|1104.56
#2015-04-29|1100.02
#2015-04-30|1098.43
#2015-05-01|1100.09
#2015-05-04|1100.51
#2015-05-05|1067.88
#2015-05-06|1055.26
#2015-05-07|1043.80
#2015-05-08|1081.94
#2015-05-11|1068.87
#2015-05-12|1055.69
#2015-05-13|1076.56
#2015-05-14|1096.36
#2015-05-15|1113.06
#2015-05-18|1094.44
#2015-05-19|1109.14
#2015-05-20|1085.97
#2015-05-21|1072.26
#2015-05-22|1055.62
#2015-05-25|1047.98
#2015-05-26|1032.26
#2015-05-27|1046.22
#2015-05-28|1040.26
#2015-05-29|1021.02
#2015-06-01|1030.23
#2015-06-02|1025.94
#2015-06-03|1014.17
#2015-06-04|1030.87
#2015-06-05| 992.47
#2015-06-08| 992.54
#2015-06-09|1005.70
#2015-06-10|1020.91
#2015-06-11|1036.79
#2015-06-12|1022.34
#2015-06-15| 999.91
#2015-06-16|1005.68
#2015-06-17| 982.11
#2015-06-18| 996.04
#2015-06-19| 990.38
#2015-06-22|1030.02
#2015-06-23|1023.37
#2015-06-24|1021.34
#2015-06-25|1020.73
#2015-06-26|1030.97
#2015-06-29| 996.85
#2015-06-30| 984.29
#2015-07-01|1004.14
#2015-07-02| 981.50
#2015-07-03| 984.00
#2015-07-06| 961.41
#2015-07-07| 950.38
#2015-07-08| 967.80
#2015-07-09| 995.47
#2015-07-10|1028.05
#2015-07-13|1038.78
#2015-07-14|1040.15
#2015-07-15|1043.54
#2015-07-16|1058.52
#2015-07-17|1058.60
#2015-07-20|1059.56
#2015-07-21|1052.27
#2015-07-22|1038.03
#2015-07-23|1036.99
#2015-07-24|1043.19
#2015-07-27|1035.79
#2015-07-28|1044.59
#2015-07-29|1051.64
#2015-07-30|1046.57
#2015-07-31|1050.86
#2015-08-03|1059.67
#2015-08-04|1066.28
#2015-08-05|1054.40
#2015-08-06|1063.00
#2015-08-07|1059.55
#2015-08-10|1073.24
#2015-08-11|1066.47
#2015-08-12|1057.91
#2015-08-13|1080.05
#2015-08-14|1093.03
#2015-08-17|1093.80
#2015-08-18|1095.75
#2015-08-19|1088.53
#2015-08-20|1085.84
#2015-08-21|1059.84
#2015-08-24|1023.75
#2015-08-25|1047.41
#2015-08-26|1034.64
#2015-08-27|1048.78
#2015-08-28|1044.59
#2015-08-31|1044.21
#2015-09-01|1023.74
#2015-09-02|1033.68
#2015-09-03|1047.09
#2015-09-04|1025.60
#2015-09-07|1026.98
#2015-09-08|1044.17
#2015-09-09|1047.89
#2015-09-10|1048.56
#2015-09-11|1034.61
#2015-09-14|1030.57
#2015-09-15|1023.99
#2015-09-16|1032.96
#2015-09-17|1037.84
#2015-09-18|1048.28
#2015-09-21|1035.03
#2015-09-22|1010.07
#2015-09-23|1023.82
#2015-09-24|1034.15
#2015-09-25|1051.51
#2015-09-28|1034.85
#2015-09-29|1032.58
#2015-09-30|1041.09
#2015-10-01|1026.49
#2015-10-02|1044.57
#2015-10-05|1068.37
#2015-10-06|1075.89
#2015-10-07|1058.12
#2015-10-08|1064.79
#2015-10-09|1072.76
#2015-10-12|1078.15
#2015-10-13|1076.31
#2015-10-14|1074.08
#2015-10-15|1076.64
#2015-10-16|1078.19
#2015-10-19|1076.36
#2015-10-20|1076.02
#2015-10-21|1081.71
#2015-10-22|1098.27
#2015-10-23|1101.81
#2015-10-26|1105.63
#2015-10-27|1104.60
#2015-10-28|1122.03
#2015-10-29|1113.32
#2015-10-30|1114.04
#2015-11-02|1114.58
#2015-11-03|1086.92
#2015-11-04|1073.52
#2015-11-05|1077.92
#2015-11-06|1054.28
#2015-11-09|1027.99
#2015-11-10|1026.40
#2015-11-11|1041.98
#2015-11-12|1030.35
#2015-11-13|1018.14
#2015-11-16|1023.39
#2015-11-17|1040.71
#2015-11-18|1037.95
#2015-11-19|1063.38
#2015-11-20|1067.79
#2015-11-23|1045.80
#2015-11-24|1021.02
#2015-11-25|1040.02
#2015-11-26|1047.83
#2015-11-27|1050.30
#2015-11-30|1040.96
#2015-12-01|1054.28
#2015-12-02|1040.82
#2015-12-03|1030.63
#2015-12-04|1029.91
#2015-12-07|1047.92
#2015-12-08|1041.38
#2015-12-09|1037.40
#2015-12-10|1031.28
#2015-12-11|1021.82
#2015-12-14|1008.22
#2015-12-15|1024.34
#2015-12-16|1029.91
#2015-12-17|1033.82
#2015-12-18|1029.15
#2015-12-21|1020.51
#2015-12-22|1023.95
#2015-12-23|1032.27
#2015-12-24|1043.43
#2015-12-25|1043.43
#2015-12-28|1036.42
#2015-12-29|1048.61
#2015-12-30|1045.37
#2015-12-31|1037.01
#2016-01-01|1037.01
#2016-01-04|1009.42
#2016-01-05|1010.64
#2016-01-06|1003.50
#2016-01-07| 986.20
#2016-01-08| 983.35
#2016-01-11| 977.88
#2016-01-12| 987.91
#2016-01-13| 992.45
#2016-01-14| 975.80
#2016-01-15| 968.21
#2016-01-18| 954.42
#2016-01-19| 969.82
#2016-01-20| 938.97
#2016-01-21| 949.43
#2016-01-22| 995.06
#2016-01-25|1001.30
#2016-01-26|1002.21
#2016-01-27| 993.68
#2016-01-28| 994.68
#2016-01-29|1013.73
#2016-02-01|1016.95
#2016-02-02|1004.14
#2016-02-03|1027.75
#2016-02-04|1031.72
#2016-02-05|1004.97
#2016-02-08| 973.59
#2016-02-09| 970.86
#2016-02-10| 990.15
#2016-02-11| 971.55
#2016-02-12| 974.65
#2016-02-15| 991.44
#2016-02-16| 987.81
#2016-02-17|1010.46
#2016-02-18|1012.02
#2016-02-19|1023.20
#2016-02-22|1029.91
#2016-02-23|1015.06
#2016-02-24| 992.03
#2016-02-25|1011.62
#2016-02-26|1002.45
#2016-02-29|1005.50
#2016-03-01|1020.56
#2016-03-02|1017.04
#2016-03-03|1028.77
#2016-03-04|1038.84
#2016-03-07|1029.37
#2016-03-08|1023.86
#2016-03-09|1019.25
#2016-03-10|1045.19
#2016-03-11|1080.67
#2016-03-14|1094.05
#2016-03-15|1098.54
#2016-03-16|1106.77
#2016-03-17|1144.03
#2016-03-18|1133.10
#2016-03-21|1130.46
#2016-03-22|1120.88
#2016-03-23|1111.56
#2016-03-24|1093.40
#2016-03-25|1093.40
#2016-03-28|1098.44
#2016-03-29|1115.35
#2016-03-30|1145.30
#2016-03-31|1142.70
#2016-04-01|1125.50
#2016-04-04|1132.97
#2016-04-05|1128.76
#2016-04-06|1132.90
#2016-04-07|1128.65
#2016-04-08|1144.99
#2016-04-11|1152.02
#2016-04-12|1133.91
#2016-04-13|1134.48
#2016-04-14|1121.39
#2016-04-15|1126.29
#2016-04-18|1128.17
#2016-04-19|1139.33
#2016-04-20|1133.35
#2016-04-21|1102.52
#2016-04-22|1088.21
#2016-04-25|1097.09
#2016-04-26|1112.53
#2016-04-27|1106.82
#2016-04-28|1111.81
#2016-04-29|1116.10
#2016-05-02|1132.78
#2016-05-03|1125.11
#2016-05-04|1113.79
#2016-05-05|1111.83
#2016-05-06|1114.51
#2016-05-09|1129.20
#2016-05-10|1126.38
#2016-05-11|1121.04
#2016-05-12|1109.04
#2016-05-13|1114.82
#2016-05-16|1119.27
#2016-05-17|1118.91
#2016-05-18|1108.46
#2016-05-19|1086.46
#2016-05-20|1097.47
#2016-05-23|1093.85
#2016-05-24|1111.15
#2016-05-25|1104.30
#2016-05-26|1117.20
#2016-05-27|1117.10
#2016-05-30|1119.20
#2016-05-31|1110.94
#2016-06-01|1114.06
#2016-06-02|1104.94
#2016-06-03|1131.04
#2016-06-06|1136.90
#2016-06-07|1149.62
#2016-06-08|1155.42
#2016-06-09|1150.10
#2016-06-10|1122.41
#2016-06-13|1106.29
#2016-06-14|1074.41
#2016-06-15|1080.42
#2016-06-16|1065.73
#2016-06-17|1080.44
#2016-06-20|1122.40
#2016-06-21|1124.44
#2016-06-22|1131.07
#2016-06-23|1147.42
#2016-06-24|1074.98
#2016-06-27|1056.45
#2016-06-28|1081.01
#2016-06-29|1108.03
#2016-06-30|1111.30
#2016-07-01|1124.14
#2016-07-04|1112.25
#2016-07-05|1094.62
#2016-07-06|1069.42
#2016-07-07|1073.09
#2016-07-08|1092.58
#2016-07-11|1115.91
#2016-07-12|1108.09
#2016-07-13|1117.40
#2016-07-14|1119.52
#2016-07-15|1119.40
#2016-07-18|1121.10
#2016-07-19|1120.54
#2016-07-20|1132.13
#2016-07-21|1129.09
#2016-07-22|1140.29
#2016-07-25|1150.34
#2016-07-26|1156.95
#2016-07-27|1160.34
#2016-07-28|1175.20
#2016-07-29|1201.79
#2016-08-01|1203.03
#2016-08-02|1197.35
#2016-08-03|1185.68
#2016-08-04|1194.99
#2016-08-05|1194.53
#2016-08-08|1189.49
#2016-08-09|1204.84
#2016-08-10|1212.44
#2016-08-11|1220.51
#2016-08-12|1224.68
#2016-08-15|1225.68
#2016-08-16|1216.23
#2016-08-17|1207.35
#2016-08-18|1221.89
#2016-08-19|1219.36
#2016-08-22|1219.19
#2016-08-23|1227.36
#2016-08-24|1210.98
#2016-08-25|1212.84
#2016-08-26|1209.12
#2016-08-29|1197.68
#2016-08-30|1194.15
#2016-08-31|1192.87
#2016-09-01|1200.13
#2016-09-02|1209.17
#2016-09-05|1203.51
#2016-09-06|1214.68
#2016-09-07|1223.60
#2016-09-08|1212.00
#2016-09-09|1164.99
#2016-09-12|1162.62
#2016-09-13|1156.60
#2016-09-14|1157.17
#2016-09-15|1150.61
#2016-09-16|1145.48
#2016-09-19|1151.23
#2016-09-20|1161.36
#2016-09-21|1145.82
#2016-09-22|1182.02
#2016-09-23|1180.36
#2016-09-26|1178.33
#2016-09-27|1178.75
#2016-09-28|1177.42
#2016-09-29|1167.25
#2016-09-30|1169.81
#2016-10-03|1165.25
#2016-10-04|1144.12
#2016-10-05|1111.66
#2016-10-06|1087.80
#2016-10-07|1084.90
#2016-10-10|1093.02
#2016-10-11|1071.86
#2016-10-12|1057.72
#2016-10-13|1072.79
#2016-10-14|1076.84
#2016-10-17|1066.30
#2016-10-18|1082.48
#2016-10-19|1079.08
#2016-10-20|1086.78
#2016-10-21|1080.20
#2016-10-24|1088.63
#2016-10-25|1088.00
#2016-10-26|1065.49
#2016-10-27|1044.96
#2016-10-28|1047.92
#2016-10-31|1056.82
#2016-11-01|1044.48
#2016-11-02|1058.63
#2016-11-03|1053.41
#2016-11-04|1047.81
#2016-11-07|1053.57
#2016-11-08|1055.67
#2016-11-09|1028.94
#2016-11-10| 980.55
#2016-11-11| 987.45
#2016-11-14| 960.69
#2016-11-15| 979.35
#2016-11-16| 967.52
#2016-11-17| 975.00
#2016-11-18| 960.55
#2016-11-21| 963.73
#2016-11-22| 968.03
#2016-11-23| 967.27
#2016-11-24| 968.76
#2016-11-25| 978.40
#2016-11-28| 980.82
#2016-11-29| 984.32
#2016-11-30| 975.81
#2016-12-01| 953.03
#2016-12-02| 964.05
#2016-12-05| 964.03
#2016-12-06| 972.78
#2016-12-07| 985.25
#2016-12-08| 968.77
#2016-12-09| 987.98
#2016-12-12| 982.09
#2016-12-13|1000.32
#2016-12-14| 997.56
#2016-12-15| 961.36
#2016-12-16| 972.01
#2016-12-19| 988.51
#2016-12-20| 985.19
#2016-12-21| 997.18
#2016-12-22| 997.51
#2016-12-23|1002.00
#2016-12-26|1002.00
#2016-12-27|1006.20
#2016-12-28| 990.26
#2016-12-29|1009.73
#2016-12-30|1025.57
#2017-01-02|1034.78
#2017-01-03| 999.21
#2017-01-04|1011.52
#2017-01-05|1033.64
#2017-01-06|1034.95
#2017-01-09|1023.49
#2017-01-10|1027.66
#2017-01-11|1013.70
#2017-01-12|1026.64
#2017-01-13|1019.75
#2017-01-16|1016.03
#2017-01-17|1016.90
#2017-01-18|1019.51
#2017-01-19| 995.62
#2017-01-20|1000.39
#2017-01-23|1011.00
#2017-01-24|1003.85
#2017-01-25| 997.86
#2017-01-26| 994.64
#2017-01-27| 997.19
#2017-01-30| 993.50
#2017-01-31|1011.86
#2017-02-01|1015.16
#2017-02-02|1016.49
#2017-02-03|1018.82
#2017-02-06|1006.31
#2017-02-07|1021.63
#2017-02-08|1040.46
#2017-02-09|1036.31
#2017-02-10|1029.82
#2017-02-13|1025.49
#2017-02-14|1030.92
#2017-02-15|1041.39
#2017-02-16|1053.03
#2017-02-17|1046.87
#2017-02-20|1044.85
#2017-02-21|1032.76
#2017-02-22|1033.77
#2017-02-23|1041.47
#2017-02-24|1034.35
#2017-02-27|1032.33
#2017-02-28|1033.03
#2017-03-01|1031.08
#2017-03-02|1022.98
#2017-03-03|1025.36
#2017-03-06|1025.71
#2017-03-07|1014.62
#2017-03-08|1010.50
#2017-03-09|1018.15
#2017-03-10|1011.04
#2017-03-13|1017.17
#2017-03-14|1014.65
#2017-03-15|1013.35
#2017-03-16|1042.57
#2017-03-17|1051.27
#2017-03-20|1048.43
#2017-03-21|1050.61
#2017-03-22|1044.14
#2017-03-23|1047.99
#2017-03-24|1052.69
#2017-03-27|1051.42
#2017-03-28|1044.50
#2017-03-29|1039.08
#2017-03-30|1030.95
#2017-03-31|1043.26
#2017-04-03|1036.76
#2017-04-04|1045.39
#2017-04-05|1048.06
#2017-04-06|1057.23
#2017-04-07|1061.85
#2017-04-10|1057.80
#2017-04-11|1066.21
#2017-04-12|1068.55
#2017-04-13|1069.00
#2017-04-14|1069.00
#2017-04-17|1072.88
#2017-04-18|1073.60
#2017-04-19|1066.19
#2017-04-20|1062.80
#2017-04-21|1042.91
#2017-04-24|1079.12
#2017-04-25|1098.97
#2017-04-26|1091.48
#2017-04-27|1091.09
#2017-04-28|1081.23
#2017-05-01|1084.01
#2017-05-02|1093.26
#2017-05-03|1096.16
#2017-05-04|1103.44
#2017-05-05|1117.48
#2017-05-08|1124.71
#2017-05-09|1128.66
#2017-05-10|1124.73
#2017-05-11|1135.82
#2017-05-12|1149.02
#2017-05-15|1155.49
#2017-05-16|1169.98
#2017-05-17|1160.86
#2017-05-18|1141.53
#2017-05-19|1148.02
#2017-05-22|1168.82
#2017-05-23|1156.57
#2017-05-24|1158.95
#2017-05-25|1164.19
#2017-05-26|1166.33
#2017-05-29|1163.47
#2017-05-30|1165.15
#2017-05-31|1168.34
#2017-06-01|1180.23
#2017-06-02|1200.51
#2017-06-05|1187.15
#2017-06-06|1189.38
#2017-06-07|1191.24
#2017-06-08|1177.64
#2017-06-09|1181.29
#2017-06-12|1171.64
#2017-06-13|1178.03
#2017-06-14|1192.46
#2017-06-15|1172.77
#2017-06-16|1182.79
#2017-06-19|1179.53
#2017-06-20|1169.57
#2017-06-21|1165.23
#2017-06-22|1165.56
#2017-06-23|1177.84
#2017-06-26|1176.53
#2017-06-27|1170.79
#2017-06-28|1164.00
#2017-06-29|1158.78
#2017-06-30|1155.65
#2017-07-03|1145.79
#2017-07-04|1136.91
#2017-07-05|1131.16
#2017-07-06|1125.69
#2017-07-07|1125.27
#2017-07-10|1133.16
#2017-07-11|1127.16
#2017-07-12|1144.06
#2017-07-13|1145.38
#2017-07-14|1156.62
#2017-07-17|1152.73
#2017-07-18|1164.81
#2017-07-19|1158.30
#2017-07-20|1170.18
#2017-07-21|1166.20
#2017-07-24|1162.68
#2017-07-25|1167.01
#2017-07-26|1166.14
#2017-07-27|1177.88
#2017-07-28|1169.92
#2017-07-31|1165.60
#2017-08-01|1182.30
#2017-08-02|1194.37
#2017-08-03|1200.05
#2017-08-04|1192.42
#2017-08-07|1192.19
#2017-08-08|1186.67
#2017-08-09|1184.74
#2017-08-10|1180.92
#2017-08-11|1169.29
#2017-08-14|1191.74
#2017-08-15|1185.35
#2017-08-16|1188.27
#2017-08-17|1193.05
#2017-08-18|1180.81
#2017-08-21|1185.81
#2017-08-22|1185.93
#2017-08-23|1187.87
#2017-08-24|1183.39
#2017-08-25|1186.12
#2017-08-28|1196.34
#2017-08-29|1200.02
#2017-08-30|1199.18
#2017-08-31|1205.75
#2017-09-01|1196.43
#2017-09-04|1197.90
#2017-09-05|1188.83
#2017-09-06|1199.30
#2017-09-07|1215.28
#2017-09-08|1222.04
#2017-09-11|1227.55
#2017-09-12|1221.99
#2017-09-13|1213.63
#2017-09-14|1208.53
#2017-09-15|1213.81
#2017-09-18|1208.08
#2017-09-19|1203.66
#2017-09-20|1202.66
#2017-09-21|1190.45
#2017-09-22|1195.82
#2017-09-25|1189.64
#2017-09-26|1189.75
#2017-09-27|1177.21
#2017-09-28|1179.75
#2017-09-29|1195.75
#2017-10-02|1185.24
#2017-10-03|1188.86
#2017-10-04|1187.25
#2017-10-05|1182.99
#2017-10-06|1174.59
#2017-10-09|1178.21
#2017-10-10|1187.13
#2017-10-11|1195.50
#2017-10-12|1205.76
#2017-10-13|1201.84
#2017-10-16|1205.27
#2017-10-17|1197.09
#2017-10-18|1208.40
#2017-10-19|1211.49
#2017-10-20|1195.73
#2017-10-23|1181.18
#2017-10-24|1181.18
#2017-10-25|1174.37
#2017-10-26|1182.74
#2017-10-27|1186.39
#2017-10-30|1199.28
#2017-10-31|1208.87
#2017-11-01|1200.53
#2017-11-02|1211.87
#2017-11-03|1215.79
#2017-11-06|1214.43
#2017-11-07|1214.25
#2017-11-08|1224.62
#2017-11-09|1225.36
#2017-11-10|1223.64
#2017-11-13|1223.84
#2017-11-14|1234.79
#2017-11-15|1236.93
#2017-11-16|1246.00
#2017-11-17|1243.34
#2017-11-20|1235.56
#2017-11-21|1239.79
#2017-11-22|1240.23
#2017-11-23|1252.76
#2017-11-24|1261.91
#2017-11-27|1263.34
#2017-11-28|1259.21
#2017-11-29|1245.88
#2017-11-30|1257.20
#2017-12-01|1246.60
#2017-12-04|1257.08
#2017-12-05|1271.00
#2017-12-06|1272.48
#2017-12-07|1281.07
#2017-12-08|1279.80
#2017-12-11|1282.20
#2017-12-12|1257.88
#2017-12-13|1256.18
#2017-12-14|1254.52
#2017-12-15|1264.22
#2017-12-18|1289.90
#2017-12-19|1292.66
#2017-12-20|1284.78
#2017-12-21|1279.72
#2017-12-22|1269.42
#2017-12-25|1269.42
#2017-12-26|1272.75
#2017-12-27|1283.79
#2017-12-28|1289.49
#2017-12-29|1296.84
#2018-01-01|1296.84
#2018-01-02|1290.71
#2018-01-03|1304.19
#2018-01-04|1308.45
#2018-01-05|1314.02
#2018-01-08|1319.09
#2018-01-09|1309.93
#2018-01-10|1287.87
#2018-01-11|1271.60
#2018-01-12|1290.06
#2018-01-15|1296.47
#2018-01-16|1309.60
#2018-01-17|1315.26
#2018-01-18|1307.95
#2018-01-19|1312.74
#2018-01-22|1311.19
#2018-01-23|1325.81
#2018-01-24|1323.95
#2018-01-25|1319.57
#2018-01-26|1323.33
#2018-01-29|1304.95
#2018-01-30|1313.50
#2018-01-31|1330.85
#2018-02-01|1304.44
#2018-02-02|1281.40
#2018-02-05|1253.85
#2018-02-06|1218.77
#2018-02-07|1242.37
#2018-02-08|1206.11
#2018-02-09|1203.43
#2018-02-12|1215.07
#2018-02-13|1212.40
#2018-02-14|1226.67
#2018-02-15|1226.90
#2018-02-16|1248.77
#2018-02-19|1232.72
#2018-02-20|1235.17
#2018-02-21|1235.86
#2018-02-22|1237.98
#2018-02-23|1255.08
#2018-02-26|1250.78
#2018-02-27|1227.20
#2018-02-28|1222.99
#2018-03-01|1215.00
#2018-03-02|1217.54
#2018-03-05|1235.43
#2018-03-06|1234.85
#2018-03-07|1255.94
#2018-03-08|1268.21
#2018-03-09|1253.45
#2018-03-12|1255.76
#2018-03-13|1256.66
#2018-03-14|1258.56
#2018-03-15|1264.12
#2018-03-16|1255.56
#2018-03-19|1256.49
#2018-03-20|1259.01
#2018-03-21|1252.58
#2018-03-22|1258.88
#2018-03-23|1253.45
#2018-03-26|1253.30
#2018-03-27|1257.37
#2018-03-28|1266.50
#2018-03-29|1272.22
#2018-03-30|1272.22
#2018-04-02|1273.36
#2018-04-03|1267.35
#2018-04-04|1269.82
#2018-04-05|1273.80
#2018-04-06|1277.27
#2018-04-09|1284.61
#2018-04-10|1283.28
#2018-04-11|1282.73
#2018-04-12|1274.60
#2018-04-13|1293.65
#2018-04-16|1291.01
#2018-04-17|1305.71
#2018-04-18|1306.58
#2018-04-19|1296.85
#2018-04-20|1289.05
#2018-04-23|1278.21
#2018-04-24|1278.85
#2018-04-25|1271.97
#2018-04-26|1281.11
#2018-04-27|1288.48
#2018-04-30|1301.11
#2018-05-01|1291.14
#2018-05-02|1284.60
#2018-05-03|1279.31
#2018-05-04|1278.67
#2018-05-07|1287.56
#2018-05-08|1277.38
#2018-05-09|1273.96
#2018-05-10|1268.22
#2018-05-11|1275.66
#2018-05-14|1279.89
#2018-05-15|1258.49
#2018-05-16|1239.76
#2018-05-17|1241.80
#2018-05-18|1242.12
#2018-05-21|1237.77
#2018-05-22|1240.13
#2018-05-23|1228.57
#2018-05-24|1220.22
#2018-05-25|1227.45
#2018-05-28|1218.72
#2018-05-29|1202.39
#2018-05-30|1224.60
#2018-05-31|1235.34
#2018-06-01|1223.40
#2018-06-04|1240.54
#2018-06-05|1244.69
#2018-06-06|1258.03
#2018-06-07|1253.05
#2018-06-08|1252.77
#2018-06-11|1254.95
#2018-06-12|1249.72
#2018-06-13|1252.15
#2018-06-14|1248.48
#2018-06-15|1251.48
#2018-06-18|1239.98
#2018-06-19|1222.32
#2018-06-20|1233.41
#2018-06-21|1232.70
#2018-06-22|1245.01
#2018-06-25|1241.02
#2018-06-26|1231.24
#2018-06-27|1226.59
#2018-06-28|1217.45
#2018-06-29|1238.22
#2018-07-02|1228.12
#2018-07-03|1235.74
#2018-07-04|1241.89
#2018-07-05|1239.24
#2018-07-06|1253.84
#2018-07-09|1250.25
#2018-07-10|1252.20
#2018-07-11|1242.79
#2018-07-12|1237.47
#2018-07-13|1240.13
#2018-07-16|1244.33
#2018-07-17|1241.18
#2018-07-18|1242.16
#2018-07-19|1233.93
#2018-07-20|1241.75
#2018-07-23|1235.16
#2018-07-24|1239.51
#2018-07-25|1246.22
#2018-07-26|1252.48
#2018-07-27|1254.46
#2018-07-30|1255.70
#2018-07-31|1253.24
#2018-08-01|1241.26
#2018-08-02|1241.81
#2018-08-03|1255.08
#2018-08-06|1246.65
#2018-08-07|1244.56
#2018-08-08|1249.00
#2018-08-09|1250.62
#2018-08-10|1225.73
#2018-08-13|1227.55
#2018-08-14|1214.25
#2018-08-15|1204.46
#2018-08-16|1228.17
#2018-08-17|1230.26
#2018-08-20|1232.09
#2018-08-21|1242.28
#2018-08-22|1262.82
#2018-08-23|1265.51
#2018-08-24|1266.78
#2018-08-27|1280.41
#2018-08-28|1287.76
#2018-08-29|1296.97
#2018-08-30|1275.64
#2018-08-31|1266.06
#2018-09-03|1247.37
#2018-09-04|1237.31
#2018-09-05|1247.36
#2018-09-06|1238.65
#2018-09-07|1236.42
#2018-09-10|1236.16
#2018-09-11|1233.31
#2018-09-12|1246.75
#2018-09-13|1245.62
#2018-09-14|1241.84
#2018-09-17|1241.80
#2018-09-18|1249.95
#2018-09-19|1232.47
#2018-09-20|1244.43
#2018-09-21|1236.19
#2018-09-24|1235.85
#2018-09-25|1230.67
#2018-09-26|1234.59
#2018-09-27|1226.53
#2018-09-28|1214.53
#2018-10-01|1209.16
#2018-10-02|1187.43
#2018-10-03|1187.22
#2018-10-04|1154.34
#2018-10-05|1147.06
#2018-10-08|1144.08
#2018-10-09|1156.02
#2018-10-10|1143.76
#2018-10-11|1130.61
#2018-10-12|1111.35
#2018-10-15|1108.89
#2018-10-16|1139.40
#2018-10-17|1156.28
#2018-10-18|1151.14
#2018-10-19|1156.47
#2018-10-22|1149.06
#2018-10-23|1129.03
#2018-10-24|1118.36
#2018-10-25|1128.97
#2018-10-26|1123.79
#2018-10-29|1123.47
#2018-10-30|1128.32
#2018-10-31|1124.43
#2018-11-01|1132.52
#2018-11-02|1123.98
#2018-11-05|1118.51
#2018-11-06|1129.64
#2018-11-07|1154.29
#2018-11-08|1150.99
#2018-11-09|1152.32
#2018-11-12|1138.07
#2018-11-13|1146.04
#2018-11-14|1150.84
#2018-11-15|1136.29
#2018-11-16|1141.26
#2018-11-19|1135.09
#2018-11-20|1112.06
#2018-11-21|1129.28
#2018-11-22|1123.26
#2018-11-23|1128.43
#2018-11-26|1135.16
#2018-11-27|1137.30
#2018-11-28|1133.69
#2018-11-29|1141.01
#2018-11-30|1122.48
#2018-12-03|1104.87
#2018-12-04|1099.60
#2018-12-05|1099.19
#2018-12-06|1092.36
#2018-12-07|1105.18
#2018-12-10|1098.58
#2018-12-11|1088.75
#2018-12-12|1109.48
#2018-12-13|1099.33
#2018-12-14|1091.65
#2018-12-17|1079.03
#2018-12-18|1071.94
#2018-12-19|1086.05
#2018-12-20|1071.93
#2018-12-21|1067.59
#2018-12-24|1058.62
#2018-12-25|1058.62
#2018-12-26|1058.07
#2018-12-27|1029.46
#2018-12-28|1035.90
#2018-12-31|1043.94
#2019-01-01|1043.94
#2019-01-02|1032.15
#2019-01-03|1039.31
#2019-01-04|1062.43
#2019-01-07|1068.04
#2019-01-08|1085.22
#2019-01-09|1090.19
#2019-01-10|1088.11
#2019-01-11|1099.17
#2019-01-14|1096.62
#2019-01-15|1090.37
#2019-01-16|1095.92
#2019-01-17|1096.88
#2019-01-18|1110.12
#2019-01-21|1114.79
#2019-01-22|1109.96
#2019-01-23|1122.57
#2019-01-24|1122.51
#2019-01-25|1138.09
#2019-01-28|1148.88
#2019-01-29|1160.60
#2019-01-30|1170.76
#2019-01-31|1169.77
#2019-02-01|1167.24
#2019-02-04|1165.77
#2019-02-05|1164.21
#2019-02-06|1157.54
#2019-02-07|1150.69
#2019-02-08|1138.41
#2019-02-11|1143.46
#2019-02-12|1141.34
#2019-02-13|1132.52
#2019-02-14|1114.90
#2019-02-15|1119.98
#2019-02-18|1127.01
#2019-02-19|1126.17
#2019-02-20|1121.03
#2019-02-21|1121.88
#2019-02-22|1117.09
#2019-02-25|1114.63
#2019-02-26|1118.62
#2019-02-27|1116.86
#2019-02-28|1116.70
#2019-03-01|1115.22
#2019-03-04|1109.01
#2019-03-05|1113.56
#2019-03-06|1108.57
#2019-03-07|1115.55
#2019-03-08|1135.19
#2019-03-11|1136.71
#2019-03-12|1144.31
#2019-03-13|1149.44
#2019-03-14|1162.89
#2019-03-15|1163.97
#2019-03-18|1172.15
#2019-03-19|1175.71
#2019-03-20|1170.76
#2019-03-21|1183.14
#2019-03-22|1174.21
#2019-03-25|1173.37
#2019-03-26|1182.11
#2019-03-27|1168.92
#2019-03-28|1158.04
#2019-03-29|1156.35
#2019-04-01|1161.46
#2019-04-02|1161.56
#2019-04-03|1169.98
#2019-04-04|1166.26
#2019-04-05|1160.39
#2019-04-08|1147.25
#2019-04-09|1136.61
#2019-04-10|1155.81
#2019-04-11|1160.71
#2019-04-12|1155.83
#2019-04-15|1148.86
#2019-04-16|1151.70
#2019-04-17|1144.53
#2019-04-18|1143.24
#2019-04-19|1143.24
#2019-04-22|1144.41
#2019-04-23|1140.95
#2019-04-24|1160.32
#2019-04-25|1144.45
#2019-04-26|1143.34
#2019-04-29|1140.58
#2019-04-30|1141.76
#2019-05-01|1145.18
#2019-05-02|1149.53
#2019-05-03|1141.78
#2019-05-06|1140.84
#2019-05-07|1158.39
#2019-05-08|1149.35
#2019-05-09|1158.71
#2019-05-10|1165.36
#2019-05-13|1162.19
#2019-05-14|1155.52
#2019-05-15|1165.30
#2019-05-16|1169.18
#2019-05-17|1152.55
#2019-05-20|1151.82
#2019-05-21|1160.52
#2019-05-22|1145.56
#2019-05-23|1136.00
#2019-05-24|1155.64
#2019-05-27|1156.80
#2019-05-28|1144.61
#2019-05-29|1133.43
#2019-05-30|1123.13
#2019-05-31|1132.00
#2019-06-03|1142.97
#2019-06-04|1147.35
#2019-06-05|1161.22
#2019-06-06|1125.43
#2019-06-07|1118.68
#2019-06-10|1121.24
#2019-06-11|1127.88
#2019-06-12|1124.05
#2019-06-13|1130.48
#2019-06-14|1123.61
#2019-06-17|1125.45
#2019-06-18|1125.59
#2019-06-19|1110.57
#2019-06-20|1101.32
#2019-06-21|1098.29
#2019-06-24|1094.15
#2019-06-25|1091.26
#2019-06-26|1073.28
#2019-06-27|1062.58
#2019-06-28|1081.03
#2019-07-01|1081.72
#2019-07-02|1085.49
#2019-07-03|1097.21
#2019-07-04|1107.84
#2019-07-05|1094.15
#2019-07-08|1095.03
#2019-07-09|1104.95
#2019-07-10|1097.09
#2019-07-11|1090.72
#2019-07-12|1087.74
#2019-07-15|1089.08
#2019-07-16|1072.80
#2019-07-17|1078.89
#2019-07-18|1079.24
#2019-07-19|1083.42
#2019-07-22|1078.07
#2019-07-23|1076.18
#2019-07-24|1082.40
#2019-07-25|1081.32
#2019-07-26|1070.33
#2019-07-29|1083.30
#2019-07-30|1073.22
#2019-07-31|1061.34
#2019-08-01|1066.82
#2019-08-02|1074.96
#2019-08-05|1069.27
#2019-08-06|1061.21
#2019-08-07|1070.26
#2019-08-08|1072.63
#2019-08-09|1074.53
#2019-08-12|1073.95
#2019-08-13|1059.12
#2019-08-14|1047.96
#2019-08-15|1041.83
#2019-08-16|1053.47
#2019-08-19|1058.99
#2019-08-20|1039.06
#2019-08-21|1051.19
#2019-08-22|1043.36
#2019-08-23|1047.96
#2019-08-26|1044.99
#2019-08-27|1055.54
#2019-08-28|1050.97
#2019-08-29|1040.01
#2019-08-30|1063.52
#2019-09-02|1050.88
#2019-09-03|1044.53
#2019-09-04|1050.98
#2019-09-05|1046.15
#2019-09-06|1044.53
#2019-09-09|1032.85
#2019-09-10|1042.75
#2019-09-11|1049.45
#2019-09-12|1043.92
#2019-09-13|1053.70
#2019-09-16|1040.35
#2019-09-17|1057.60
#2019-09-18|1070.70
#2019-09-19|1077.27
#2019-09-20|1078.17
#2019-09-23|1069.41
#2019-09-24|1070.58
#2019-09-25|1072.27
#2019-09-26|1091.16
#2019-09-27|1092.84
#2019-09-30|1097.02
#2019-10-01|1092.99
#2019-10-02|1076.02
#2019-10-03|1082.13
#2019-10-04|1097.37
#2019-10-07|1107.38
#2019-10-08|1096.14
#2019-10-09|1110.00
#2019-10-10|1109.53
#2019-10-11|1117.49
#2019-10-14|1117.15
#2019-10-15|1131.16
#2019-10-16|1136.16
#2019-10-17|1152.75
#2019-10-18|1152.96
#2019-10-21|1149.75
#2019-10-22|1153.24
#2019-10-23|1158.12
#2019-10-24|1144.09
#2019-10-25|1141.29
#2019-10-28|1138.24
#2019-10-29|1142.35
#2019-10-30|1148.73
#2019-10-31|1155.00
#2019-11-01|1151.81
#2019-11-04|1160.92
#2019-11-05|1145.67
#2019-11-06|1149.64
#2019-11-07|1142.12
#2019-11-08|1134.02
#2019-11-11|1137.24
#2019-11-12|1132.95
#2019-11-13|1138.99
#2019-11-14|1143.07
#2019-11-15|1148.39
#2019-11-18|1170.60
#2019-11-19|1168.90
#2019-11-20|1152.95
#2019-11-21|1144.57
#2019-11-22|1139.41
#2019-11-25|1141.86
#2019-11-26|1154.95
#2019-11-27|1150.68
#2019-11-28|1150.15
#2019-11-29|1151.27
#2019-12-02|1140.85
#2019-12-03|1144.44
#2019-12-04|1143.71
#2019-12-05|1141.41
#2019-12-06|1149.37
#2019-12-09|1152.94
#2019-12-10|1159.75
#2019-12-11|1152.98
#2019-12-12|1145.32
#2019-12-13|1142.08
#2019-12-16|1153.23
#2019-12-17|1154.33
#2019-12-18|1155.96
#2019-12-19|1161.01
#2019-12-20|1164.38
#2019-12-23|1166.56
#2019-12-24|1167.72
#2019-12-25|1167.72
#2019-12-26|1168.62
#2019-12-27|1186.30
#2019-12-30|1185.39
#2019-12-31|1187.73
#2020-01-01|1187.73
#2020-01-02|1192.92
#2020-01-03|1196.72
#2020-01-06|1189.57
#2020-01-07|1188.59
#2020-01-08|1174.66
#2020-01-09|1170.18
#2020-01-10|1168.77
#2020-01-13|1174.71
#2020-01-14|1176.59
#2020-01-15|1182.62
#2020-01-16|1191.68
#2020-01-17|1188.44
#2020-01-20|1185.52
#2020-01-21|1191.28
#2020-01-22|1189.55
#2020-01-23|1189.63
#2020-01-24|1197.81
#2020-01-27|1178.77
#2020-01-28|1179.11
#2020-01-29|1191.07
#2020-01-30|1188.10
#2020-01-31|1190.36
#2020-02-03|1189.30
#2020-02-04|1188.95
#2020-02-05|1185.31
#2020-02-06|1186.77
#2020-02-07|1184.88
#2020-02-10|1192.90
#2020-02-11|1198.41
#2020-02-12|1191.73
#2020-02-13|1188.74
#2020-02-14|1207.88
#2020-02-17|1203.64
#2020-02-18|1205.27
#2020-02-19|1208.53
#2020-02-20|1200.09
#2020-02-21|1203.78
#2020-02-24|1183.93
#2020-02-25|1159.26
#2020-02-26|1156.39
#2020-02-27|1135.94
#2020-02-28|1092.79
#2020-03-02|1111.32
#2020-03-03|1132.73
#2020-03-04|1154.62
#2020-03-05|1145.81
#2020-03-06|1123.36
#2020-03-09|1068.57
#2020-03-10|1027.85
#2020-03-11|1016.49
#2020-03-12| 878.57
#2020-03-13| 863.15
#2020-03-16| 780.98
#2020-03-17| 748.09
#2020-03-18| 697.14
#2020-03-19| 736.03
#2020-03-20| 789.44
#2020-03-23| 760.19
#2020-03-24| 827.52
#2020-03-25| 834.38
#2020-03-26| 856.75
#2020-03-27| 828.85
#2020-03-30| 837.28
#2020-03-31| 845.16
#2020-04-01| 819.79
#2020-04-02| 823.45
#2020-04-03| 808.72
#2020-04-06| 831.19
#2020-04-07| 858.92
#2020-04-08| 862.65
#2020-04-09| 893.08
#2020-04-10| 893.08
#2020-04-13| 889.98
#2020-04-14| 867.92
#2020-04-15| 848.90
#2020-04-16| 839.04
#2020-04-17| 858.12
#2020-04-20| 847.86
#2020-04-21| 829.00
#2020-04-22| 833.30
#2020-04-23| 835.75
#2020-04-24| 829.16
#2020-04-27| 838.04
#2020-04-28| 845.14
#2020-04-29| 863.83
#2020-04-30| 869.61
#2020-05-01| 874.01
#2020-05-04| 831.61
#2020-05-05| 855.77
#2020-05-06| 844.28
#2020-05-07| 860.55
#2020-05-08| 870.07
#2020-05-11| 863.34
#2020-05-12| 855.72
#2020-05-13| 839.65
#2020-05-14| 827.30
#2020-05-15| 826.31
#2020-05-18| 853.62
#2020-05-19| 853.32
#2020-05-20| 851.64
#2020-05-21| 837.73
#2020-05-22| 843.13
#2020-05-25| 867.67
#2020-05-26| 889.93
#2020-05-27| 889.98
#2020-05-28| 916.02
#2020-05-29| 909.52
#2020-06-01| 925.42
#2020-06-02| 968.28
#2020-06-03| 998.40
#2020-06-04|1020.59
#2020-06-05|1040.72
#2020-06-08|1018.31
#2020-06-09|1004.63
#2020-06-10| 993.43
#2020-06-11| 963.21
#2020-06-12| 962.63
#2020-06-15| 968.46
#2020-06-16| 981.09
#2020-06-17| 979.35
#2020-06-18| 982.96
#2020-06-19| 962.28
#2020-06-22| 966.00
#2020-06-23| 971.88
#2020-06-24| 937.74
#2020-06-25| 931.74
#2020-06-26| 934.37
#2020-06-29| 934.08
#2020-06-30| 939.72
#2020-07-01| 941.64
#2020-07-02| 956.92
#2020-07-03| 957.22
#2020-07-06| 982.09
#2020-07-07| 956.80
#2020-07-08| 957.05
#2020-07-09| 943.14
#2020-07-10| 955.48
#2020-07-13| 961.02
#2020-07-14| 957.34
#2020-07-15| 959.88
#2020-07-16| 948.46
#2020-07-17| 942.93
#2020-07-20| 954.26
#2020-07-21| 967.58
#2020-07-22| 974.66
#2020-07-23| 959.94
#2020-07-24| 958.46
#2020-07-27| 954.96
#2020-07-28| 970.21
#2020-07-29| 992.64
#2020-07-30| 971.99
#2020-07-31| 978.33
#2020-08-03| 971.32
#2020-08-04| 986.63
#2020-08-05|1019.80
#2020-08-06|1012.99
#2020-08-07|1016.98
#2020-08-10|1020.13
#2020-08-11|1025.57
#2020-08-12|1033.43
#2020-08-13|1028.62
#2020-08-14|1016.38
#2020-08-17|1012.92
#2020-08-18|1005.24
#2020-08-19|1001.62
#2020-08-20|1019.58
#2020-08-21|1014.51
#2020-08-24|1021.11
#2020-08-25|1013.84
#2020-08-26|1027.80
#2020-08-27|1012.56
#2020-08-28|1027.02
#2020-08-31|1024.39
#2020-09-01|1029.05
#2020-09-02|1032.63
#2020-09-03|1030.95
#2020-09-04| 983.24
#2020-09-07|1005.60
#2020-09-08| 998.15
#2020-09-09|1017.71
#2020-09-10|1023.69
#2020-09-11|1014.32
#2020-09-14|1012.64
#2020-09-15|1014.08
#2020-09-16|1024.31
#2020-09-17|1009.87
#2020-09-18| 998.57
#2020-09-21| 951.83
#2020-09-22| 954.16
#2020-09-23| 938.86
#2020-09-24| 937.15
#2020-09-25| 927.50
#2020-09-28| 948.89
#2020-09-29| 947.57
#2020-09-30| 962.38
#2020-10-01| 969.16
#2020-10-02| 965.78
#2020-10-05| 984.83
#2020-10-06| 988.37
#2020-10-07| 976.70
#2020-10-08| 987.16
#2020-10-09| 993.18
#2020-10-12|1005.96
#2020-10-13| 993.45
#2020-10-14| 992.81
#2020-10-15| 991.98
#2020-10-16| 977.62
#2020-10-19| 991.25
#2020-10-20| 995.96
#2020-10-21| 973.75
#2020-10-22| 966.58
#2020-10-23| 966.79
#2020-10-26| 951.91
#2020-10-27| 942.91
#2020-10-28| 901.14
#2020-10-29| 912.73
#2020-10-30| 914.45
#2020-11-02| 925.29
#2020-11-03| 945.39
#2020-11-04| 975.61
#2020-11-05| 988.09
#2020-11-06| 990.94
#2020-11-09|1003.48
#2020-11-10|1021.65
#2020-11-11|1037.15
#2020-11-12|1032.10
#2020-11-13|1037.21
#2020-11-16|1050.63
#2020-11-17|1056.42
#2020-11-18|1068.08
#2020-11-19|1062.32
#2020-11-20|1059.14
#2020-11-23|1044.72
#2020-11-24|1053.26
#2020-11-25|1068.94
#2020-11-26|1076.65
#2020-11-27|1075.23
#2020-11-30|1074.60
#2020-12-01|1085.16
#2020-12-02|1086.54
#2020-12-03|1095.42
#2020-12-04|1100.94
#2020-12-07|1103.47
#2020-12-08|1103.77
#2020-12-09|1092.38
#2020-12-10|1102.32
#2020-12-11|1106.96
#2020-12-14|1107.05
#2020-12-15|1111.20
#2020-12-16|1125.52
#2020-12-17|1139.40
#2020-12-18|1121.40
#2020-12-21|1097.31
#2020-12-22|1107.32
#2020-12-23|1126.56
#2020-12-24|1128.75
#2020-12-25|1128.75
#2020-12-28|1138.49
#2020-12-29|1150.38
#2020-12-30|1154.21
#2020-12-31|1145.52
#2021-01-01|1145.52
#2021-01-04|1136.86
#2021-01-05|1144.06
#2021-01-06|1121.09
#2021-01-07|1114.22
#2021-01-08|1115.74
#2021-01-11|1098.80
#2021-01-12|1085.83
#2021-01-13|1096.44
#2021-01-14|1109.17
#2021-01-15|1088.34
#2021-01-18|1084.07
#2021-01-19|1085.01
#2021-01-20|1085.22
#2021-01-21|1061.63
#2021-01-22|1065.57
#2021-01-25|1061.35
#2021-01-26|1078.41
#2021-01-27|1094.79
#2021-01-28|1090.57
#2021-01-29|1088.79
#2021-02-01|1092.91
#2021-02-02|1093.59
#2021-02-03|1081.78
#2021-02-04|1072.87
#2021-02-05|1069.76
#2021-02-08|1061.43
#2021-02-09|1073.59
#2021-02-10|1078.69
#2021-02-11|1066.91
#2021-02-12|1064.87
#2021-02-15|1066.79
#2021-02-16|1054.64
#2021-02-17|1046.06
#2021-02-18|1039.63
#2021-02-19|1034.55
#2021-02-22|1038.95
#2021-02-23|1050.62
#2021-02-24|1043.59
#2021-02-25|1063.94
#2021-02-26|1047.54
#2021-03-01|1061.19
#2021-03-02|1062.88
#2021-03-03|1050.75
#2021-03-04|1064.84
#2021-03-05|1032.71
#2021-03-08|1056.28
#2021-03-09|1050.06
#2021-03-10|1060.27
#2021-03-11|1073.90
#2021-03-12|1067.87
#2021-03-15|1064.52
#2021-03-16|1082.61
#2021-03-17|1073.16
#2021-03-18|1065.94
#2021-03-19|1076.07
#2021-03-22|1068.73
#2021-03-23|1077.68
#2021-03-24|1070.68
#2021-03-25|1044.48
#2021-03-26|1057.85
#2021-03-29|1048.47
#2021-03-30|1055.86
#2021-03-31|1054.97
#2021-04-01|1072.42
#2021-04-02|1072.42
#2021-04-05|1075.89
#2021-04-06|1088.48
#2021-04-07|1105.75
#2021-04-08|1113.66
#2021-04-09|1102.70
#2021-04-12|1099.57
#2021-04-13|1111.59
#2021-04-14|1125.76
#2021-04-15|1132.04
#2021-04-16|1140.47
#2021-04-19|1140.12
#2021-04-20|1144.76
#2021-04-21|1125.51
#2021-04-22|1136.91
#2021-04-23|1122.72
#2021-04-26|1135.85
#2021-04-27|1139.58
#2021-04-28|1138.09
#2021-04-29|1131.73
#2021-04-30|1119.86
#2021-05-03|1136.56
#2021-05-04|1113.54
#2021-05-05|1109.36
#2021-05-06|1106.67
#2021-05-07|1119.86
#2021-05-10|1132.77
#2021-05-11|1114.10
#2021-05-12|1101.08
#2021-05-13|1093.53
#2021-05-14|1115.81
#2021-05-17|1115.07
#2021-05-18|1134.35
#2021-05-19|1125.61
#2021-05-20|1131.42
#2021-05-21|1129.95
#2021-05-24|1140.64
#2021-05-25|1156.28
#2021-05-26|1164.51
#2021-05-27|1178.25
#2021-05-28|1182.12
#2021-05-31|1180.06
#2021-06-01|1194.95
#2021-06-02|1192.83
#2021-06-03|1180.46
#2021-06-04|1188.12
#2021-06-07|1201.39
#2021-06-08|1216.67
#2021-06-09|1229.04
#2021-06-10|1222.39
#2021-06-11|1212.25
#2021-06-14|1217.18
#2021-06-15|1214.28
#2021-06-16|1211.66
#2021-06-17|1185.81
#2021-06-18|1173.20
#2021-06-21|1180.20
#2021-06-22|1187.48
#2021-06-23|1189.40
#2021-06-24|1191.41
#2021-06-25|1190.60
#2021-06-28|1172.05
#2021-06-29|1161.19
#2021-06-30|1154.54
#2021-07-01|1160.80
#2021-07-02|1174.35
#2021-07-05|1180.12
#2021-07-06|1185.45
#2021-07-07|1184.03
#2021-07-08|1181.66
#2021-07-09|1202.92
#2021-07-12|1217.99
#2021-07-13|1201.83
#2021-07-14|1192.63
#2021-07-15|1183.00
#2021-07-16|1196.13
#2021-07-19|1172.33
#2021-07-20|1176.30
#2021-07-21|1198.06
#2021-07-22|1200.32
#2021-07-23|1189.95
#2021-07-26|1190.32
#2021-07-27|1187.78
#2021-07-28|1196.37
#2021-07-29|1197.91
#2021-07-30|1193.94
#2021-08-02|1212.78
#2021-08-03|1207.01
#2021-08-04|1216.08
#2021-08-05|1227.60
#2021-08-06|1223.88
#2021-08-09|1212.04
#2021-08-10|1204.78
#2021-08-11|1215.77
#2021-08-12|1217.43
#2021-08-13|1233.97
#2021-08-16|1234.21
#2021-08-17|1217.12
#2021-08-18|1224.09
#2021-08-19|1214.31
#2021-08-20|1216.28
#2021-08-23|1207.60
#2021-08-24|1203.27
#2021-08-25|1191.37
#2021-08-26|1190.29
#2021-08-27|1211.36
#2021-08-30|1211.88
#2021-08-31|1204.13
#2021-09-01|1205.19
#2021-09-02|1189.74
#2021-09-03|1176.50
#2021-09-06|1168.35
#2021-09-07|1160.76
#2021-09-08|1136.89
#2021-09-09|1149.21
#2021-09-10|1133.88
#2021-09-13|1140.60
#2021-09-14|1144.07
#2021-09-15|1130.68
#2021-09-16|1132.65
#2021-09-17|1125.71
#2021-09-20|1114.03
#2021-09-21|1130.36
#2021-09-22|1132.73
#2021-09-23|1143.35
#2021-09-24|1128.10
#2021-09-27|1141.98
#2021-09-28|1106.31
#2021-09-29|1096.58
#2021-09-30|1079.68
#2021-10-01|1093.81
#2021-10-04|1086.43
#2021-10-05|1079.20
#2021-10-06|1064.30
#2021-10-07|1078.57
#2021-10-08|1076.69
#2021-10-11|1085.62
#2021-10-12|1085.66
#2021-10-13|1091.56
#2021-10-14|1103.60
#2021-10-15|1114.29
#2021-10-18|1111.11
#2021-10-19|1126.25
#2021-10-20|1122.81
#2021-10-21|1123.33
#2021-10-22|1135.20
#2021-10-25|1121.69
#2021-10-26|1124.87
#2021-10-27|1131.45
#2021-10-28|1131.80
#2021-10-29|1092.69
#2021-11-01|1091.82
#2021-11-02|1094.22
#2021-11-03|1106.02
#2021-11-04|1124.51
#2021-11-05|1122.55
#2021-11-08|1113.98
#2021-11-09|1119.30
#2021-11-10|1106.75
#2021-11-11|1096.92
#2021-11-12|1102.52
#2021-11-15|1107.40
#2021-11-16|1106.48
#2021-11-17|1088.94
#2021-11-18|1094.79
#2021-11-19|1092.07
#2021-11-22|1071.00
#2021-11-23|1057.83
#2021-11-24|1056.23
#2021-11-25|1070.15
#2021-11-26|1034.39
#2021-11-29|1028.93
#2021-11-30|1016.04
#2021-12-01|1021.34
#2021-12-02|1018.69
#2021-12-03|1014.74
#2021-12-06|1028.30
#2021-12-07|1030.85
#2021-12-08|1029.95
#2021-12-09|1024.54
#2021-12-10|1026.26
#2021-12-13|1016.17
#2021-12-14|1011.65
#2021-12-15|1005.58
#2021-12-16|1006.62
#2021-12-17|1015.67
#2021-12-20| 995.63
#2021-12-21|1003.19
#2021-12-22|1009.76
#2021-12-23|1012.73
#2021-12-24|1016.02
#2021-12-27|1018.63
#2021-12-28|1026.61
#2021-12-29|1026.84
#2021-12-30|1031.29
#2021-12-31|1035.43
#2022-01-03|1038.59
#2022-01-04|1044.25
#2022-01-05|1048.49
#2022-01-06|1036.56
#2022-01-07|1026.62
#2022-01-10|1020.56
#2022-01-11|1023.95
#2022-01-12|1035.10
#2022-01-13|1043.24
#2022-01-14|1043.15
#2022-01-17|1032.44
#2022-01-18|1023.62
#2022-01-19|1031.53
#2022-01-20|1034.01
#2022-01-21|1021.68
#2022-01-24| 991.20
#2022-01-25| 993.98
#2022-01-26|1021.55
#2022-01-27|1022.63
#2022-01-28|1018.04
#2022-01-31|1025.70
#2022-02-01|1025.83
#2022-02-02|1036.49
#2022-02-03|1037.38
#2022-02-04|1001.69
#2022-02-07| 987.80
#2022-02-08| 982.80
#2022-02-09|1004.72
#2022-02-10|1025.37
#2022-02-11|1005.21
#2022-02-14| 986.49
#2022-02-15|1000.82
#2022-02-16|1021.96
#2022-02-17|1017.48
#2022-02-18|1005.29
#2022-02-21| 991.58
#2022-02-22| 990.61
#2022-02-23| 989.41
#2022-02-24| 944.67
#2022-02-25| 999.90
#2022-02-28| 997.58
#2022-03-01| 960.29
#2022-03-02| 966.04
#2022-03-03| 944.87
#2022-03-04| 896.03
#2022-03-07| 870.28
#2022-03-08| 872.01
#2022-03-09| 943.08
#2022-03-10| 924.85
#2022-03-11| 935.00
#2022-03-14| 949.30
#2022-03-15| 943.46
#2022-03-16| 963.04
#2022-03-17| 981.31
#2022-03-18| 967.03
#2022-03-21| 937.38
#2022-03-22| 947.48
#2022-03-23| 918.59
#2022-03-24| 914.75
#2022-03-25| 926.71
#2022-03-28| 931.97
#2022-03-29| 961.22
#2022-03-30| 965.60
#2022-03-31| 945.79
#2022-04-01| 950.15
#2022-04-04| 948.74
#2022-04-05| 941.98
#2022-04-06| 910.05
#2022-04-07| 900.96
#2022-04-08| 909.46
#2022-04-11| 918.23
#2022-04-12| 900.06
#2022-04-13| 889.05
#2022-04-14| 893.74
#2022-04-15| 893.74
#2022-04-18| 895.15
#2022-04-19| 880.59
#2022-04-20| 896.39
#2022-04-21| 901.83
#2022-04-22| 876.47
#2022-04-25| 868.07
#2022-04-26| 861.90
#2022-04-27| 855.88
#2022-04-28| 851.07
#2022-04-29| 832.50
#2022-05-02| 809.25
#2022-05-03| 812.37
#2022-05-04| 798.82
#2022-05-05| 804.69
#2022-05-06| 780.79
#2022-05-09| 753.11
#2022-05-10| 762.44
#2022-05-11| 788.89
#2022-05-12| 758.54
#2022-05-13| 766.11
#2022-05-16| 778.48
#2022-05-17| 794.09
#2022-05-18| 792.89
#2022-05-19| 783.17
#2022-05-20| 787.52
#2022-05-23| 809.68
#2022-05-24| 792.62
#2022-05-25| 788.97
#2022-05-26| 793.02
#2022-05-27| 807.10
#2022-05-30| 815.33
#2022-05-31| 805.24
#2022-06-01| 788.79
#2022-06-02| 793.08
#2022-06-03| 796.22
#2022-06-06| 805.83
#2022-06-07| 802.64
#2022-06-08| 796.99
#2022-06-09| 760.61
#2022-06-10| 732.88
#2022-06-13| 683.08
#2022-06-14| 684.91
#2022-06-15| 687.55
#2022-06-16| 667.08
#2022-06-17| 687.94
#2022-06-20| 695.60
#2022-06-21| 702.65
#2022-06-22| 704.82
#2022-06-23| 680.87
#2022-06-24| 698.42
#2022-06-27| 700.66
#2022-06-28| 699.57
#2022-06-29| 669.84
#2022-06-30| 641.83
#2022-07-01| 639.71
#2022-07-04| 614.74
#2022-07-05| 601.56
#2022-07-06| 614.35
#2022-07-07| 624.05
#2022-07-08| 623.44
#2022-07-11| 608.58
#2022-07-12| 607.94
#2022-07-13| 610.91
#2022-07-14| 592.77
#2022-07-15| 611.04
#2022-07-18| 628.66
#2022-07-19| 645.89
#2022-07-20| 643.93
#2022-07-21| 641.50
#2022-07-22| 679.36
#2022-07-25| 667.07
#2022-07-26| 649.26
#2022-07-27| 655.68
#2022-07-28| 676.80
#2022-07-29| 694.87
#2022-08-01| 689.75
#2022-08-02| 683.18
#2022-08-03| 685.00
#2022-08-04| 677.73
#2022-08-05| 672.75
#2022-08-08| 686.16
#2022-08-09| 676.52
#2022-08-10| 708.19
#2022-08-11| 702.05
#2022-08-12| 705.21
#2022-08-15| 700.32
#2022-08-16| 697.75
#2022-08-17| 667.74
#2022-08-18| 669.71
#2022-08-19| 642.69
#2022-08-22| 627.75
#2022-08-23| 625.69
#2022-08-24| 623.68
#2022-08-25| 620.12
#2022-08-26| 600.91
#2022-08-29| 598.10
#2022-08-30| 601.02
#2022-08-31| 604.33
#2022-09-01| 580.16
#2022-09-02| 599.04
#2022-09-05| 583.88
#2022-09-06| 587.69
#2022-09-07| 590.90
#2022-09-08| 580.92
#2022-09-09| 596.05
#2022-09-12| 614.69
#2022-09-13| 581.25
#2022-09-14| 564.87
#2022-09-15| 561.44
#2022-09-16| 567.86
#2022-09-19| 556.42
#2022-09-20| 534.58
#2022-09-21| 531.76
#2022-09-22| 504.00
#2022-09-23| 486.37
#2022-09-26| 473.59
#2022-09-27| 461.40
#2022-09-28| 475.50
#2022-09-29| 467.99
#2022-09-30| 492.62
#2022-10-03| 501.93
#2022-10-04| 515.84
#2022-10-05| 487.74
#2022-10-06| 486.04
#2022-10-07| 472.86
#2022-10-10| 458.73
#2022-10-11| 461.02
#2022-10-12| 442.54
#2022-10-13| 442.27
#2022-10-14| 463.37
#2022-10-17| 487.55
#2022-10-18| 488.33
#2022-10-19| 477.67
#2022-10-20| 490.64
#2022-10-21| 477.73
#2022-10-24| 494.13
#2022-10-25| 521.20
#2022-10-26| 522.17
#2022-10-27| 536.85
#2022-10-28| 518.56
#2022-10-31| 521.04
#2022-11-01| 532.00
#2022-11-02| 516.25
#2022-11-03| 496.43
#2022-11-04| 528.47
#2022-11-07| 533.85
#2022-11-08| 541.79
#2022-11-09| 545.82
#2022-11-10| 582.12
#2022-11-11| 604.95
#2022-11-14| 599.50
#2022-11-15| 601.46
#2022-11-16| 588.16
#2022-11-17| 578.07
#2022-11-18| 584.67
#2022-11-21| 573.73
#2022-11-22| 570.92
#2022-11-23| 571.24
#2022-11-24| 595.99
#2022-11-25| 590.21
#2022-11-28| 583.86
#2022-11-29| 574.04
#2022-11-30| 561.61
#2022-12-01| 573.73
#2022-12-02| 584.31
#2022-12-05| 586.09
#2022-12-06| 579.98
#2022-12-07| 574.79
#2022-12-08| 584.45
#2022-12-09| 586.26
#2022-12-12| 575.65
#2022-12-13| 605.91
#2022-12-14| 613.97
#2022-12-15| 600.48
#2022-12-16| 561.39
#2022-12-19| 559.42
#2022-12-20| 544.26
#2022-12-21| 563.19
#2022-12-22| 557.38
#2022-12-23| 561.81
#2022-12-26| 561.81
#2022-12-27| 563.48
#2022-12-28| 564.24
#2022-12-29| 575.77
#2022-12-30| 566.63
#2023-01-02| 585.62
#2023-01-03| 586.96
#2023-01-04| 609.10
#2023-01-05| 598.93
#2023-01-06| 609.43
#2023-01-09| 633.99
#2023-01-10| 625.58
#2023-01-11| 656.26
#2023-01-12| 671.09
#2023-01-13| 671.44
#2023-01-16| 689.01
#2023-01-17| 680.35
#2023-01-18| 672.37
#2023-01-19| 652.30
#2023-01-20| 653.98
#2023-01-23| 673.46
#2023-01-24| 673.72
#2023-01-25| 669.04
#2023-01-26| 663.68
#2023-01-27| 668.59
#2023-01-30| 663.77
#2023-01-31| 661.38
#2023-02-01| 664.26
#2023-02-02| 715.60
#2023-02-03| 696.03
#2023-02-06| 675.09
#2023-02-07| 663.72
#2023-02-08| 670.12
#2023-02-09| 677.80
#2023-02-10| 658.24
#2023-02-13| 663.14
#2023-02-14| 660.97
#2023-02-15| 653.68
#2023-02-16| 648.28
#2023-02-17| 650.50
#2023-02-20| 648.52
#2023-02-21| 637.22
#2023-02-22| 624.17
#2023-02-23| 636.51
#2023-02-24| 614.45
#2023-02-27| 627.41
#2023-02-28| 624.93
#2023-03-01| 604.84
#2023-03-02| 605.66
#2023-03-03| 615.28
#2023-03-06| 635.52
#2023-03-07| 611.55
#2023-03-08| 602.99
#2023-03-09| 574.83
#2023-03-10| 567.74
#2023-03-13| 565.63
#2023-03-14| 576.08
#2023-03-15| 554.36
#2023-03-16| 543.78
#2023-03-17| 533.24
#2023-03-20| 543.59
#2023-03-21| 542.04
#2023-03-22| 517.16
#2023-03-23| 517.95
#2023-03-24| 495.02
#2023-03-27| 497.50
#2023-03-28| 479.39
#2023-03-29| 495.95
#2023-03-30| 519.47
#2023-03-31| 517.04
#2023-04-03| 516.76
#2023-04-04| 522.21
#2023-04-05| 506.09
#2023-04-06| 524.88
#2023-04-07| 524.88
#2023-04-10| 520.85
#2023-04-11| 528.81
#2023-04-12| 538.55
#2023-04-13| 543.92
#2023-04-14| 552.52
#2023-04-17| 551.13
#2023-04-18| 554.92
#2023-04-19| 549.33
#2023-04-20| 542.09
#2023-04-21| 543.92
#2023-04-24| 542.94
#2023-04-25| 535.95
#2023-04-26| 549.93
#2023-04-27| 548.45
#2023-04-28| 559.21
#2023-05-01| 556.20
#2023-05-02| 537.28
#2023-05-03| 539.25
#2023-05-04| 532.56
#2023-05-05| 536.96
#2023-05-08| 534.58
#2023-05-09| 519.71
#2023-05-10| 528.66
#2023-05-11| 526.12
#2023-05-12| 513.92
#2023-05-15| 523.63
#2023-05-16| 518.24
#2023-05-17| 514.02
#2023-05-18| 498.15
#2023-05-19| 502.61
#2023-05-22| 505.40
#2023-05-23| 521.00
#2023-05-24| 506.90
#2023-05-25| 498.88
#2023-05-26| 492.56
#2023-05-29| 492.16
#2023-05-30| 493.74
#2023-05-31| 488.26
#2023-06-01| 489.45
#2023-06-02| 510.79
#2023-06-05| 508.01
#2023-06-06| 512.54
#2023-06-07| 518.97
#2023-06-08| 519.04
#2023-06-09| 526.93
#2023-06-12| 521.68
#2023-06-13| 518.72
#2023-06-14| 530.78
#2023-06-15| 527.34
#2023-06-16| 534.25
#2023-06-19| 525.08
#2023-06-20| 520.53
#2023-06-21| 515.60
#2023-06-22| 512.12
#2023-06-23| 500.73
#2023-06-26| 501.12
#2023-06-27| 508.47
#2023-06-28| 516.54
#2023-06-29| 508.06
#2023-06-30| 519.12
#2023-07-03| 527.96
#2023-07-04| 546.71
#2023-07-05| 544.26
#2023-07-06| 516.12
#2023-07-07| 523.11
#2023-07-10| 523.54
#2023-07-11| 540.60
#2023-07-12| 566.63
#2023-07-13| 574.42
#2023-07-14| 575.28
#2023-07-17| 566.89
#2023-07-18| 575.92
#2023-07-19| 596.06
#2023-07-20| 589.89
#2023-07-21| 592.07
#2023-07-24| 588.38
#2023-07-25| 582.30
#2023-07-26| 588.29
#2023-07-27| 583.83
#2023-07-28| 582.22
#2023-07-31| 583.27
#2023-08-01| 571.69
#2023-08-02| 561.14
#2023-08-03| 560.39
#2023-08-04| 566.08
#2023-08-07| 563.26
#2023-08-08| 557.45
#2023-08-09| 567.29
#2023-08-10| 582.31
#2023-08-11| 567.62
#2023-08-14| 562.83
#2023-08-15| 555.87
#2023-08-16| 554.03
#2023-08-17| 546.54
#2023-08-18| 535.41
#2023-08-21| 526.53
#2023-08-22| 535.07
#2023-08-23| 545.75
#2023-08-24| 546.88
#2023-08-25| 543.14
#2023-08-28| 549.43
#2023-08-29| 560.88
#2023-08-30| 567.77
#2023-08-31| 581.45
#2023-09-01| 572.31
#2023-09-04| 570.03
#2023-09-05| 566.48
#2023-09-06| 573.43
#2023-09-07| 568.18
#2023-09-08| 568.38
#2023-09-11| 582.61
#2023-09-12| 576.23
#2023-09-13| 580.46
#2023-09-14| 595.08
#2023-09-15| 583.12
#2023-09-18| 570.87
#2023-09-19| 583.68
#2023-09-20| 593.38
#2023-09-21| 582.47
#2023-09-22| 578.95
#2023-09-25| 570.53
#2023-09-26| 549.57
#2023-09-27| 534.47
#2023-09-28| 532.98
#2023-09-29| 554.08
#2023-10-02| 547.81
#2023-10-03| 528.98
#2023-10-04| 528.92
#2023-10-05| 530.66
#2023-10-06| 535.50
#2023-10-09| 536.27
#2023-10-10| 548.07
#2023-10-11| 555.80
#2023-10-12| 546.91
#2023-10-13| 537.21
#2023-10-16| 540.50
#2023-10-17| 538.87
#2023-10-18| 521.34
#2023-10-19| 505.76
#2023-10-20| 504.38
#2023-10-23| 502.75
#2023-10-24| 510.52
#2023-10-25| 500.15
#2023-10-26| 502.97
#2023-10-27| 510.39
#2023-10-30| 516.55
#2023-10-31| 530.65
#2023-11-01| 536.25
#2023-11-02| 566.82
#2023-11-03| 600.16
#2023-11-06| 576.49
#2023-11-07| 574.06
#2023-11-08| 570.84
#2023-11-09| 580.04
#2023-11-10| 569.39
#2023-11-13| 569.21
#2023-11-14| 617.03
#2023-11-15| 609.03
#2023-11-16| 607.10
#2023-11-17| 618.54
#2023-11-20| 625.82
#2023-11-21| 607.58
#2023-11-22| 611.45
#2023-11-23| 614.74
#2023-11-24| 617.29
#2023-11-27| 624.12
#2023-11-28| 624.90
#2023-11-29| 637.61
#2023-11-30| 629.89
#2023-12-01| 645.09
#2023-12-04| 649.28
#2023-12-05| 657.40
#2023-12-06| 661.08
#2023-12-07| 654.19
#2023-12-08| 649.66
#2023-12-11| 651.36
#2023-12-12| 648.48
#2023-12-13| 652.17
#2023-12-14| 704.48
#2023-12-15| 693.05
#2023-12-18| 688.81
#2023-12-19| 700.54
#2023-12-20| 705.76
#2023-12-21| 701.18
#2023-12-22| 705.30
#2023-12-25| 705.30
#2023-12-26| 706.20
#2023-12-27| 720.20
#2023-12-28| 719.83
#2023-12-29| 709.76
#2024-01-01| 709.76
#2024-01-02| 696.23
#2024-01-03| 681.18
#2024-01-04| 684.77
#2024-01-05| 679.45
#2024-01-08| 679.93
#2024-01-09| 673.25
#2024-01-10| 682.96
#2024-01-11| 671.76
#2024-01-12| 683.97
#2024-01-15| 682.75
#2024-01-16| 671.81
#2024-01-17| 652.90
#2024-01-18| 654.83
#2024-01-19| 657.85
#2024-01-22| 661.57
#2024-01-23| 649.25
#2024-01-24| 671.21
#2024-01-25| 667.58
#2024-01-26| 672.00
#2024-01-29| 676.61
#2024-01-30| 680.41
#2024-01-31| 691.30
#2024-02-01| 673.93
#2024-02-02| 665.13
#2024-02-05| 654.67
#2024-02-06| 652.80
#2024-02-07| 648.82
#2024-02-08| 650.57
#2024-02-09| 643.49
#2024-02-12| 652.91
#2024-02-13| 631.05
#2024-02-14| 629.10
#2024-02-15| 645.39
#2024-02-16| 646.75
#2024-02-19| 648.38
#2024-02-20| 647.64
#2024-02-21| 643.35
#2024-02-22| 645.04
#2024-02-23| 645.74
#2024-02-26| 638.67
#2024-02-27| 642.87
#2024-02-28| 627.08
#2024-02-29| 627.81
#2024-03-01| 644.05
#2024-03-04| 638.12
#2024-03-05| 637.74
#2024-03-06| 633.80
#2024-03-07| 648.84
#2024-03-08| 661.33
#2024-03-11| 673.90
#2024-03-12| 662.85
#2024-03-13| 665.06
#2024-03-14| 656.56
#2024-03-15| 619.77
#2024-03-18| 632.00
#2024-03-19| 637.57
#2024-03-20| 641.41
#2024-03-21| 656.79
#2024-03-22| 660.96
#2024-03-25| 667.78
#2024-03-26| 675.35
#2024-03-27| 673.74
#2024-03-28| 674.54
#2024-03-29| 674.54
#2024-04-01| 671.07
#2024-04-02| 655.42
#2024-04-03| 652.41
#2024-04-04| 656.51
#2024-04-05| 643.68
#2024-04-08| 653.70
#2024-04-09| 653.14
#2024-04-10| 638.17
#2024-04-11| 633.21
#2024-04-12| 631.89
#2024-04-15| 629.63
#2024-04-16| 620.21
#2024-04-17| 619.90
#2024-04-18| 630.54
#2024-04-19| 638.32
#2024-04-22| 643.77
#2024-04-23| 653.67
#2024-04-24| 644.80
#2024-04-25| 641.45
#2024-04-26| 652.27
#2024-04-29| 660.30
#2024-04-30| 672.31
#2024-05-01| 671.74
#2024-05-02| 678.19
#2024-05-03| 696.14
#2024-05-06| 697.72
#2024-05-07| 705.69
#2024-05-08| 695.49
#2024-05-09| 690.46
#2024-05-10| 690.64
#2024-05-13| 696.92
#2024-05-14| 697.35
#2024-05-15| 731.76
#2024-05-16| 732.83
#2024-05-17| 730.91
#2024-05-20| 723.93
#2024-05-21| 716.71
#2024-05-22| 720.93
#2024-05-23| 706.36
#2024-05-24| 697.84
#2024-05-27| 700.36
#2024-05-28| 709.53
#2024-05-29| 693.35
#2024-05-30| 705.02
#2024-05-31| 714.50
#2024-06-03| 722.53
#2024-06-04| 727.32
#2024-06-05| 725.98
#2024-06-06| 716.69
#2024-06-07| 681.90
#2024-06-10| 676.30
#2024-06-11| 657.95
#2024-06-12| 682.79
#2024-06-13| 669.61
#2024-06-14| 657.64
#2024-06-17| 647.45
#2024-06-18| 653.77
#2024-06-19| 648.36
#2024-06-20| 657.63
#2024-06-21| 649.38
#2024-06-24| 658.98
#2024-06-25| 652.32
#2024-06-26| 643.22
#2024-06-27| 651.70
#2024-06-28| 649.72
#2024-07-01| 653.04
#2024-07-02| 651.78
#2024-07-03| 667.92
#2024-07-04| 668.31
#2024-07-05| 676.57
#2024-07-08| 671.20
#2024-07-09| 667.13
#2024-07-10| 683.86
#2024-07-11| 703.50
#2024-07-12| 703.43
#2024-07-15| 698.70
#2024-07-16| 694.67
#2024-07-17| 694.24
#2024-07-18| 692.98
#2024-07-19| 684.36
#2024-07-22| 687.93
#2024-07-23| 682.43
#2024-07-24| 679.26
#2024-07-25| 674.62
#2024-07-26| 670.68
#2024-07-29| 672.55
#2024-07-30| 678.86
#2024-07-31| 680.36
#2024-08-01| 688.68
#2024-08-02| 699.67
#2024-08-05| 684.82
#2024-08-06| 677.07
#2024-08-07| 686.88
#2024-08-08| 679.44
#2024-08-09| 697.82
#2024-08-12| 690.70
#2024-08-13| 696.32
#2024-08-14| 706.86
#2024-08-15| 704.22
#2024-08-16| 702.02
#2024-08-19| 712.47
#2024-08-20| 717.12
#2024-08-21| 721.53
#2024-08-22| 725.69
#2024-08-23| 739.47
#2024-08-26| 755.48
#2024-08-27| 747.31
#2024-08-28| 744.86
#2024-08-29| 728.59
#2024-08-30| 740.11
#2024-09-02| 751.94
#2024-09-03| 745.09
#2024-09-04| 759.86
#2024-09-05| 772.64
#2024-09-06| 780.10
#2024-09-09| 773.03
#2024-09-10| 783.92
#2024-09-11| 776.13
#2024-09-12| 778.58
#2024-09-13| 791.30
#2024-09-16| 792.92
#2024-09-17| 787.13
#2024-09-18| 783.39
#2024-09-19| 776.01
#2024-09-20| 775.28
#2024-09-23| 781.85
#2024-09-24| 777.47
#2024-09-25| 778.68
#2024-09-26| 789.27
#2024-09-27| 797.84
#2024-09-30| 788.73
#2024-10-01| 793.76
#2024-10-02| 785.80
#2024-10-03| 769.01
#2024-10-04| 766.61
#2024-10-07| 754.56
#2024-10-08| 753.62
#2024-10-09| 760.11
#2024-10-10| 748.66
#2024-10-11| 762.34
#2024-10-14| 758.60
#2024-10-15| 766.34
#2024-10-16| 773.43
#2024-10-17| 762.64
#2024-10-18| 761.48
#2024-10-21| 743.25
#2024-10-22| 729.54
#2024-10-23| 729.18
#2024-10-24| 737.64
#2024-10-25| 735.63
#2024-10-28| 739.16
#2024-10-29| 729.71
#2024-10-30| 727.82
#2024-10-31| 718.92
#2024-11-01| 719.42
#2024-11-04| 714.55
#2024-11-05| 715.93
#2024-11-06| 690.85
#2024-11-07| 697.75
#2024-11-08| 707.54
#2024-11-11| 700.42
#2024-11-12| 684.56
#2024-11-13| 676.02
#2024-11-14| 685.28
#2024-11-15| 684.60
#2024-11-18| 674.57
#2024-11-19| 681.22
#2024-11-20| 677.65
#2024-11-21| 674.15
#2024-11-22| 692.13
#2024-11-25| 698.34
#2024-11-26| 692.45
#2024-11-27| 710.89
#2024-11-28| 711.68
#2024-11-29| 713.06
#2024-12-02| 698.82
#2024-12-03| 702.49
#2024-12-04| 711.29
#2024-12-05| 708.36
#2024-12-06| 715.65
#2024-12-09| 698.03
#2024-12-10| 689.68
#2024-12-11| 697.72
#2024-12-12| 698.85
#2024-12-13| 689.18
#2024-12-16| 672.38
#2024-12-17| 671.97
#2024-12-18| 670.19
#2024-12-19| 647.27
#2024-12-20| 660.14
#2024-12-23| 657.17
#2024-12-24| 660.09
#2024-12-25| 660.09
#2024-12-26| 661.20
#2024-12-27| 664.26
#2024-12-30| 659.59
#2024-12-31| 659.55
#2025-01-01| 659.55
#2025-01-02| 659.46
#2025-01-03| 654.83
#2025-01-06| 658.34
#2025-01-07| 656.84
#2025-01-08| 643.63
#2025-01-09| 642.90
#2025-01-10| 630.98
#2025-01-13| 615.75
#2025-01-14| 626.41
#2025-01-15| 652.60
#2025-01-16| 650.05
#2025-01-17| 654.19
#2025-01-20| 658.55
#2025-01-21| 657.82
#2025-01-22| 650.86
#2025-01-23| 655.31
#2025-01-24| 655.35
#2025-01-27| 663.04
#2025-01-28| 665.31
#2025-01-29| 661.71
#2025-01-30| 679.96
#2025-01-31| 684.40
#2025-02-03| 672.61
#2025-02-04| 673.26
#2025-02-05| 692.23
#2025-02-06| 692.93
#2025-02-07| 685.54
#2025-02-10| 689.57
#2025-02-11| 686.77
#2025-02-12| 677.35
#2025-02-13| 687.21
#2025-02-14| 692.38
#2025-02-17| 682.81
#2025-02-18| 680.76
#2025-02-19| 668.69
#2025-02-20| 674.34
#2025-02-21| 677.03
#2025-02-24| 688.40
#2025-02-25| 694.40
#2025-02-26| 697.87
#2025-02-27| 696.30
#2025-02-28| 689.49
#2025-03-03| 679.12
#2025-03-04| 682.46
#2025-03-05| 665.73
#2025-03-06| 644.80
#2025-03-07| 650.45
#2025-03-10| 649.18
#2025-03-11| 647.59
#2025-03-12| 653.03
#2025-03-13| 648.26
#2025-03-14| 650.91
#2025-03-17| 657.16
#2025-03-18| 650.63
#2025-03-19| 643.53
#2025-03-20| 647.24
#2025-03-21| 644.79
#2025-03-24| 630.22
#2025-03-25| 628.02
#2025-03-26| 631.83
#2025-03-27| 633.37
#2025-03-28| 644.85
#2025-03-31| 641.30
#2025-04-01| 646.62
#2025-04-02| 642.33
#2025-04-03| 662.86
#2025-04-04| 650.85
#2025-04-07| 626.82
#2025-04-08| 630.50
#2025-04-09| 610.74
#2025-04-10| 636.95
#2025-04-11| 668.83
#2025-04-14| 681.57
#2025-04-15| 700.52
#2025-04-16| 704.47
#2025-04-17| 710.79
#2025-04-18| 710.79
#2025-04-21| 720.06
#2025-04-22| 724.23
#2025-04-23| 709.93
#2025-04-24| 718.24
#2025-04-25| 720.98
#2025-04-28| 716.73
#2025-04-29| 717.11
#2025-04-30| 733.26
#2025-05-01| 727.72
#2025-05-02| 739.91
#2025-05-05| 745.60
#2025-05-06| 745.75
#2025-05-07| 755.17
#2025-05-08| 735.06
#2025-05-09| 739.91
#2025-05-12| 719.06
#2025-05-13| 711.37
#2025-05-14| 710.10
#2025-05-15| 722.45
#2025-05-16| 729.08
#2025-05-19| 739.18
#2025-05-20| 747.20
#2025-05-21| 745.81
#2025-05-22| 737.81
#2025-05-23| 745.62
#2025-05-26| 757.76
#2025-05-27| 760.45
#2025-05-28| 761.15
#2025-05-29| 760.20
#2025-05-30| 758.27
#2025-06-02| 759.25
#2025-06-03| 758.60
#2025-06-04| 758.90
#2025-06-05| 760.25
#2025-06-06| 757.27
#2025-06-09| 762.66
#2025-06-10| 767.99
#2025-06-11| 770.45
#2025-06-12| 762.75
#2025-06-13| 756.32
#2025-06-16| 773.38
#2025-06-17| 770.54
#2025-06-18| 776.18
#2025-06-19| 767.13
#2025-06-20| 775.73
#2025-06-23| 776.47
#2025-06-24| 782.95
#2025-06-25| 770.44
#2025-06-26| 773.24
#2025-06-27| 781.78
#2025-06-30| 786.49
#2025-07-01| 793.66
#2025-07-02| 775.83
#2025-07-03| 776.35
#2025-07-04| 770.61
#2025-07-07| 766.89
#2025-07-08| 754.17
#2025-07-09| 759.21
#2025-07-10| 755.82
#2025-07-11| 753.65
#2025-07-14| 753.75
#2025-07-15| 746.31
#2025-07-16| 740.30
#2025-07-17| 738.71
#2025-07-18| 747.46
#2025-07-21| 760.87
#2025-07-22| 764.69
#2025-07-23| 758.97
#2025-07-24| 759.35
#2025-07-25| 748.92
#2025-07-28| 748.03
#2025-07-29| 740.79
#2025-07-30| 738.51
#2025-07-31| 733.69
#2025-08-01| 735.40
#2025-08-04| 747.22
#2025-08-05| 750.46
#2025-08-06| 772.31
#2025-08-07| 772.23
#2025-08-08| 776.69
#2025-08-11| 774.16
#2025-08-12| 770.39
#2025-08-13| 777.64
#2025-08-14| 778.06
#2025-08-15| 782.23
#2025-08-18| 775.96
#2025-08-19| 773.87
#2025-08-20| 777.11
#2025-08-21| 772.79
#2025-08-22| 790.45
#2025-08-25| 780.40
#2025-08-26| 773.91
#2025-08-27| 764.60
#2025-08-28| 758.83
#2025-08-29| 758.54
#2025-09-01| 758.08
#2025-09-02| 723.21
#2025-09-03| 727.36
#2025-09-04| 727.23
#2025-09-05| 747.45
#2025-09-08| 748.41
#2025-09-09| 743.20
#2025-09-10| 741.26
#2025-09-11| 744.44
#2025-09-12| 746.28
#2025-09-15| 752.63
#2025-09-16| 749.58
#2025-09-17| 749.09
#2025-09-18| 739.32
#2025-09-19| 741.10
#2025-09-22| 735.63
#2025-09-23| 741.16
#2025-09-24| 737.66
#2025-09-25| 726.45
#2025-09-26| 731.23
#2025-09-29| 740.26
#2025-09-30| 747.57
#2025-10-01| 746.88
#2025-10-02| 746.52
#2025-10-03| 749.31
#2025-10-06| 743.20
#2025-10-07| 737.13
#2025-10-08| 736.51
#2025-10-09| 736.04
#2025-10-10| 739.98
#2025-10-13| 744.44
#2025-10-14| 752.67
#2025-10-15| 754.13
#2025-10-16| 768.02
#2025-10-17| 758.80
#2025-10-20| 757.29
#2025-10-21| 761.09
#2025-10-22| 768.31
#2025-10-23| 764.82
#2025-10-24| 764.21
#2025-10-27| 758.84
#2025-10-28| 759.72
#2025-10-29| 751.73
#2025-10-30| 741.83
#2025-10-31| 732.72
#2025-11-03| 720.94
#2025-11-04| 725.09
#2025-11-05| 717.17
#2025-11-06| 724.35
#2025-11-07| 723.24
#2025-11-10| 722.21
#2025-11-11| 737.54
#2025-11-12| 742.69
#2025-11-13| 750.28
#2025-11-14| 734.86
#2025-11-17| 734.73
#2025-11-18| 727.94
#2025-11-19| 727.22
#2025-11-20| 723.21
#2025-11-21| 720.55
#2025-11-24| 723.37
#2025-11-25| 725.50
#2025-11-26| 734.69
#2025-11-27| 738.07
#2025-11-28| 737.41
#2025-12-01| 733.20
#2025-12-02| 730.35
#2025-12-03| 727.36
#2025-12-04| 726.91
#2025-12-05| 721.94
#2025-12-08| 706.13
#2025-12-09| 703.04
#2025-12-10| 703.17
#2025-12-11| 711.81
#2025-12-12| 712.38
#2025-12-15| 709.00
#2025-12-16| 714.07
#2025-12-17| 712.80
#2025-12-18| 718.35
#2025-12-19| 713.82
#2025-12-22| 719.55
#2025-12-23| 718.64
#2025-12-24| 719.12
#2025-12-25| 719.12
#2025-12-26| 719.06
#2025-12-29| 724.04
#2025-12-30| 728.55
#2025-12-31| 725.88
#2026-01-01| 725.88
#2026-01-02| 716.89
#2026-01-05| 720.06
#2026-01-06| 721.83
#2026-01-07| 741.02
#2026-01-08| 742.72
#2026-01-09| 733.12
#2026-01-12| 735.79
#2026-01-13| 726.00
#2026-01-14| 721.24
#2026-01-15| 725.25
#2026-01-16| 721.20
#2026-01-19| 717.13
#2026-01-20| 707.34
#2026-01-21| 703.17
#2026-01-22| 712.10
#2026-01-23| 713.12
#2026-01-26| 725.34
#2026-01-27| 726.55
#2026-01-28| 735.13
#2026-01-29| 733.80
#2026-01-30| 731.69
#2026-02-02| 723.25
#2026-02-03| 724.10
#2026-02-04| 730.37
#2026-02-05| 736.26
#2026-02-06| 739.60
#2026-02-09| 747.00
#2026-02-10| 750.99
#2026-02-11| 761.07
#2026-02-12| 771.66
#2026-02-13| 770.91
#2026-02-16| 778.82
#2026-02-17| 800.32
#2026-02-18| 794.14
#2026-02-19| 797.03
#2026-02-20| 799.85
#2026-02-23| 804.44
#2026-02-24| 807.84
#2026-02-25| 812.82
#2026-02-26| 819.92
#2026-02-27| 836.20
#2026-03-02| 807.41
#2026-03-03| 769.68
#2026-03-04| 775.50
#2026-03-05| 760.35
#2026-03-06| 751.11
#2026-03-09| 726.93
#2026-03-10| 749.59
#2026-03-11| 716.49
#2026-03-12| 711.21
#2026-03-13| 702.51
#2026-03-16| 725.11
#2026-03-17| 734.04
#2026-03-18| 732.75
#2026-03-19| 683.49
#2026-03-20| 676.94
#2026-03-23| 670.94
#2026-03-24| 669.75
#2026-03-25| 676.19
#2026-03-26| 670.07
#2026-03-27| 664.46
#2026-03-30| 676.80
#2026-03-31| 681.78
#2026-04-01| 711.82
#2026-04-02| 710.54