Table Data - Nasdaq Eurozone Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 571.31 |
| 2004-10-01 | 571.97 |
| 2004-10-04 | 567.11 |
| 2004-10-05 | 567.90 |
| 2004-10-06 | 565.29 |
| 2004-10-07 | 564.78 |
| 2004-10-08 | 572.28 |
| 2004-10-11 | 571.87 |
| 2004-10-12 | 569.71 |
| 2004-10-13 | 570.45 |
| 2004-10-14 | 581.29 |
| 2004-10-15 | 592.04 |
| 2004-10-18 | 589.28 |
| 2004-10-19 | 586.75 |
| 2004-10-20 | 591.34 |
| 2004-10-21 | 591.68 |
| 2004-10-22 | 593.72 |
| 2004-10-25 | 599.70 |
| 2004-10-26 | 601.61 |
| 2004-10-27 | 604.18 |
| 2004-10-28 | 605.01 |
| 2004-10-29 | 604.80 |
| 2004-11-01 | 608.77 |
| 2004-11-02 | 610.11 |
| 2004-11-03 | 616.94 |
| 2004-11-04 | 622.59 |
| 2004-11-05 | 623.47 |
| 2004-11-08 | 630.22 |
| 2004-11-09 | 625.61 |
| 2004-11-10 | 628.02 |
| 2004-11-11 | 626.84 |
| 2004-11-12 | 627.56 |
| 2004-11-15 | 627.25 |
| 2004-11-16 | 628.06 |
| 2004-11-17 | 633.76 |
| 2004-11-18 | 634.17 |
| 2004-11-19 | 642.97 |
| 2004-11-22 | 641.40 |
| 2004-11-23 | 648.30 |
| 2004-11-24 | 653.38 |
| 2004-11-25 | . |
| 2004-11-26 | 661.26 |
| 2004-11-29 | 663.99 |
| 2004-11-30 | 666.29 |
| 2004-12-01 | 676.49 |
| 2004-12-02 | 675.42 |
| 2004-12-03 | 677.83 |
| 2004-12-06 | 679.86 |
| 2004-12-07 | 684.20 |
| 2004-12-08 | 674.70 |
| 2004-12-09 | 670.62 |
| 2004-12-10 | 671.42 |
| 2004-12-13 | 678.23 |
| 2004-12-14 | 682.91 |
| 2004-12-15 | 689.75 |
| 2004-12-16 | 689.88 |
| 2004-12-17 | 692.11 |
| 2004-12-20 | 703.04 |
| 2004-12-21 | 701.81 |
| 2004-12-22 | 704.24 |
| 2004-12-23 | 708.79 |
| 2004-12-24 | . |
| 2004-12-27 | 712.04 |
| 2004-12-28 | 713.20 |
| 2004-12-29 | 716.37 |
| 2004-12-30 | 714.42 |
| 2004-12-31 | 712.80 |
| 2005-01-03 | 707.98 |
| 2005-01-04 | 688.91 |
| 2005-01-05 | 687.22 |
| 2005-01-06 | 676.68 |
| 2005-01-07 | 664.28 |
| 2005-01-10 | 667.83 |
| 2005-01-11 | 674.75 |
| 2005-01-12 | 680.88 |
| 2005-01-13 | 678.01 |
| 2005-01-14 | 672.72 |
| 2005-01-17 | . |
| 2005-01-18 | 671.50 |
| 2005-01-19 | 675.81 |
| 2005-01-20 | 664.35 |
| 2005-01-21 | 670.24 |
| 2005-01-24 | 670.95 |
| 2005-01-25 | 668.85 |
| 2005-01-26 | 676.82 |
| 2005-01-27 | 676.92 |
| 2005-01-28 | 674.79 |
| 2005-01-31 | 672.95 |
| 2005-02-01 | 675.16 |
| 2005-02-02 | 686.20 |
| 2005-02-03 | 683.19 |
| 2005-02-04 | 685.48 |
| 2005-02-07 | 682.14 |
| 2005-02-08 | 680.11 |
| 2005-02-09 | 683.04 |
| 2005-02-10 | 685.05 |
| 2005-02-11 | 687.32 |
| 2005-02-14 | 699.29 |
| 2005-02-15 | 704.57 |
| 2005-02-16 | 710.53 |
| 2005-02-17 | 715.45 |
| 2005-02-18 | 717.40 |
| 2005-02-21 | . |
| 2005-02-22 | 691.45 |
| 2005-02-23 | 696.27 |
| 2005-02-24 | 688.17 |
| 2005-02-25 | 687.14 |
| 2005-02-28 | 695.25 |
| 2005-03-01 | 685.02 |
| 2005-03-02 | 679.64 |
| 2005-03-03 | 666.95 |
| 2005-03-04 | 679.56 |
| 2005-03-07 | 680.02 |
| 2005-03-08 | 685.74 |
| 2005-03-09 | 682.76 |
| 2005-03-10 | 679.78 |
| 2005-03-11 | 678.71 |
| 2005-03-14 | 675.58 |
| 2005-03-15 | 684.03 |
| 2005-03-16 | 681.50 |
| 2005-03-17 | 673.97 |
| 2005-03-18 | 669.32 |
| 2005-03-21 | 663.10 |
| 2005-03-22 | 666.71 |
| 2005-03-23 | 657.15 |
| 2005-03-24 | 656.23 |
| 2005-03-25 | . |
| 2005-03-28 | 651.62 |
| 2005-03-29 | 657.23 |
| 2005-03-30 | 660.52 |
| 2005-03-31 | 666.63 |
| 2005-04-01 | 666.63 |
| 2005-04-04 | 658.83 |
| 2005-04-05 | 661.24 |
| 2005-04-06 | 664.94 |
| 2005-04-07 | 668.20 |
| 2005-04-08 | 669.47 |
| 2005-04-11 | 678.84 |
| 2005-04-12 | 677.41 |
| 2005-04-13 | 680.73 |
| 2005-04-14 | 676.16 |
| 2005-04-15 | 677.17 |
| 2005-04-18 | 675.75 |
| 2005-04-19 | 686.25 |
| 2005-04-20 | 691.68 |
| 2005-04-21 | 693.73 |
| 2005-04-22 | 690.23 |
| 2005-04-25 | 684.25 |
| 2005-04-26 | 684.82 |
| 2005-04-27 | 678.31 |
| 2005-04-28 | 674.44 |
| 2005-04-29 | 684.73 |
| 2005-05-02 | 685.81 |
| 2005-05-03 | 692.20 |
| 2005-05-04 | 694.27 |
| 2005-05-05 | 697.45 |
| 2005-05-06 | 691.52 |
| 2005-05-09 | 690.32 |
| 2005-05-10 | 687.45 |
| 2005-05-11 | 692.21 |
| 2005-05-12 | 691.55 |
| 2005-05-13 | 683.77 |
| 2005-05-16 | 683.23 |
| 2005-05-17 | 684.75 |
| 2005-05-18 | 683.17 |
| 2005-05-19 | 686.07 |
| 2005-05-20 | 684.02 |
| 2005-05-23 | 695.16 |
| 2005-05-24 | 698.68 |
| 2005-05-25 | 700.50 |
| 2005-05-26 | 699.16 |
| 2005-05-27 | 703.12 |
| 2005-05-30 | . |
| 2005-05-31 | 700.10 |
| 2005-06-01 | 704.00 |
| 2005-06-02 | 701.44 |
| 2005-06-03 | 707.69 |
| 2005-06-06 | 711.47 |
| 2005-06-07 | 715.77 |
| 2005-06-08 | 723.57 |
| 2005-06-09 | 706.63 |
| 2005-06-10 | 705.80 |
| 2005-06-13 | 705.23 |
| 2005-06-14 | 706.97 |
| 2005-06-15 | 703.72 |
| 2005-06-16 | 701.70 |
| 2005-06-17 | 721.20 |
| 2005-06-20 | 712.04 |
| 2005-06-21 | 716.24 |
| 2005-06-22 | 727.17 |
| 2005-06-23 | 717.15 |
| 2005-06-24 | 716.26 |
| 2005-06-27 | 716.80 |
| 2005-06-28 | 716.20 |
| 2005-06-29 | 715.44 |
| 2005-06-30 | 720.11 |
| 2005-07-01 | 715.11 |
| 2005-07-04 | . |
| 2005-07-05 | 715.78 |
| 2005-07-06 | 717.98 |
| 2005-07-07 | 712.38 |
| 2005-07-08 | 714.57 |
| 2005-07-11 | 731.66 |
| 2005-07-12 | 737.60 |
| 2005-07-13 | 732.42 |
| 2005-07-14 | 733.52 |
| 2005-07-15 | 722.49 |
| 2005-07-18 | 722.44 |
| 2005-07-19 | 719.65 |
| 2005-07-20 | 719.65 |
| 2005-07-21 | 726.81 |
| 2005-07-22 | 731.09 |
| 2005-07-25 | 730.71 |
| 2005-07-26 | 728.61 |
| 2005-07-27 | 737.81 |
| 2005-07-28 | 741.43 |
| 2005-07-29 | 741.91 |
| 2005-08-01 | 754.15 |
| 2005-08-02 | 760.07 |
| 2005-08-03 | 770.88 |
| 2005-08-04 | 776.30 |
| 2005-08-05 | 772.50 |
| 2005-08-08 | 768.90 |
| 2005-08-09 | 769.95 |
| 2005-08-10 | 781.95 |
| 2005-08-11 | 777.92 |
| 2005-08-12 | 767.80 |
| 2005-08-15 | 765.72 |
| 2005-08-16 | 763.51 |
| 2005-08-17 | 753.89 |
| 2005-08-18 | 746.96 |
| 2005-08-19 | 747.09 |
| 2005-08-22 | 753.61 |
| 2005-08-23 | 749.38 |
| 2005-08-24 | 750.32 |
| 2005-08-25 | 750.08 |
| 2005-08-26 | 752.84 |
| 2005-08-29 | 747.93 |
| 2005-08-30 | 741.86 |
| 2005-08-31 | 754.11 |
| 2005-09-01 | 767.83 |
| 2005-09-02 | 779.30 |
| 2005-09-05 | . |
| 2005-09-06 | 778.49 |
| 2005-09-07 | 779.33 |
| 2005-09-08 | 777.08 |
| 2005-09-09 | 778.78 |
| 2005-09-12 | 761.31 |
| 2005-09-13 | 758.65 |
| 2005-09-14 | 768.07 |
| 2005-09-15 | 761.99 |
| 2005-09-16 | 764.08 |
| 2005-09-19 | 763.44 |
| 2005-09-20 | 769.96 |
| 2005-09-21 | 773.29 |
| 2005-09-22 | 763.70 |
| 2005-09-23 | 765.54 |
| 2005-09-26 | 762.57 |
| 2005-09-27 | 760.76 |
| 2005-09-28 | 758.26 |
| 2005-09-29 | 758.48 |
| 2005-09-30 | 766.21 |
| 2005-10-03 | 755.37 |
| 2005-10-04 | 751.08 |
| 2005-10-05 | 749.35 |
| 2005-10-06 | 755.13 |
| 2005-10-07 | 750.60 |
| 2005-10-10 | 743.76 |
| 2005-10-11 | 743.28 |
| 2005-10-12 | 740.42 |
| 2005-10-13 | 718.84 |
| 2005-10-14 | 718.64 |
| 2005-10-17 | 715.88 |
| 2005-10-18 | 715.74 |
| 2005-10-19 | 709.50 |
| 2005-10-20 | 716.37 |
| 2005-10-21 | 711.54 |
| 2005-10-24 | 718.90 |
| 2005-10-25 | 722.05 |
| 2005-10-26 | 715.56 |
| 2005-10-27 | 719.48 |
| 2005-10-28 | 714.98 |
| 2005-10-31 | 715.72 |
| 2005-11-01 | 716.49 |
| 2005-11-02 | 713.85 |
| 2005-11-03 | 718.42 |
| 2005-11-04 | 710.51 |
| 2005-11-07 | 712.88 |
| 2005-11-08 | 710.91 |
| 2005-11-09 | 706.97 |
| 2005-11-10 | 706.30 |
| 2005-11-11 | 710.53 |
| 2005-11-14 | 710.40 |
| 2005-11-15 | 708.19 |
| 2005-11-16 | 710.72 |
| 2005-11-17 | 711.62 |
| 2005-11-18 | 706.88 |
| 2005-11-21 | 706.51 |
| 2005-11-22 | 704.99 |
| 2005-11-23 | 708.01 |
| 2005-11-24 | . |
| 2005-11-25 | 698.91 |
| 2005-11-28 | 694.20 |
| 2005-11-29 | 690.66 |
| 2005-11-30 | 697.04 |
| 2005-12-01 | 689.19 |
| 2005-12-02 | 692.09 |
| 2005-12-05 | 697.66 |
| 2005-12-06 | 695.53 |
| 2005-12-07 | 695.49 |
| 2005-12-08 | 700.97 |
| 2005-12-09 | 700.35 |
| 2005-12-12 | 703.90 |
| 2005-12-13 | 707.65 |
| 2005-12-14 | 712.08 |
| 2005-12-15 | 714.15 |
| 2005-12-16 | 720.70 |
| 2005-12-19 | 722.75 |
| 2005-12-20 | 715.03 |
| 2005-12-21 | 709.72 |
| 2005-12-22 | 714.02 |
| 2005-12-23 | 718.92 |
| 2005-12-26 | . |
| 2005-12-27 | 714.01 |
| 2005-12-28 | 717.19 |
| 2005-12-29 | 716.84 |
| 2005-12-30 | 718.52 |
| 2006-01-02 | . |
| 2006-01-03 | 735.73 |
| 2006-01-04 | 749.25 |
| 2006-01-05 | 752.50 |
| 2006-01-06 | 751.31 |
| 2006-01-09 | 744.05 |
| 2006-01-10 | 743.99 |
| 2006-01-11 | 749.44 |
| 2006-01-12 | 747.82 |
| 2006-01-13 | 746.06 |
| 2006-01-16 | . |
| 2006-01-17 | 746.16 |
| 2006-01-18 | 747.14 |
| 2006-01-19 | 749.76 |
| 2006-01-20 | 748.30 |
| 2006-01-23 | 757.47 |
| 2006-01-24 | 755.01 |
| 2006-01-25 | 757.57 |
| 2006-01-26 | 761.94 |
| 2006-01-27 | 753.81 |
| 2006-01-30 | 756.69 |
| 2006-01-31 | 768.59 |
| 2006-02-01 | 772.58 |
| 2006-02-02 | 775.54 |
| 2006-02-03 | 765.82 |
| 2006-02-06 | 773.61 |
| 2006-02-07 | 771.81 |
| 2006-02-08 | 773.50 |
| 2006-02-09 | 777.03 |
| 2006-02-10 | 775.03 |
| 2006-02-13 | 784.55 |
| 2006-02-14 | 786.42 |
| 2006-02-15 | 802.04 |
| 2006-02-16 | 808.48 |
| 2006-02-17 | 811.19 |
| 2006-02-20 | . |
| 2006-02-21 | 826.81 |
| 2006-02-22 | 822.08 |
| 2006-02-23 | 824.53 |
| 2006-02-24 | 820.96 |
| 2006-02-27 | 830.24 |
| 2006-02-28 | 832.75 |
| 2006-03-01 | 850.65 |
| 2006-03-02 | 860.63 |
| 2006-03-03 | 856.90 |
| 2006-03-06 | 871.53 |
| 2006-03-07 | 854.28 |
| 2006-03-08 | 853.45 |
| 2006-03-09 | 847.25 |
| 2006-03-10 | 843.56 |
| 2006-03-13 | 850.44 |
| 2006-03-14 | 853.68 |
| 2006-03-15 | 854.99 |
| 2006-03-16 | 873.23 |
| 2006-03-17 | 873.19 |
| 2006-03-20 | 878.40 |
| 2006-03-21 | 877.30 |
| 2006-03-22 | 877.61 |
| 2006-03-23 | 873.46 |
| 2006-03-24 | 868.93 |
| 2006-03-27 | 873.10 |
| 2006-03-28 | 874.91 |
| 2006-03-29 | 874.51 |
| 2006-03-30 | 884.34 |
| 2006-03-31 | 885.98 |
| 2006-04-03 | 888.55 |
| 2006-04-04 | 911.09 |
| 2006-04-05 | 926.48 |
| 2006-04-06 | 930.43 |
| 2006-04-07 | 914.03 |
| 2006-04-10 | 911.44 |
| 2006-04-11 | 891.16 |
| 2006-04-12 | 874.94 |
| 2006-04-13 | 877.46 |
| 2006-04-14 | . |
| 2006-04-17 | 891.39 |
| 2006-04-18 | 889.41 |
| 2006-04-19 | 895.40 |
| 2006-04-20 | 901.13 |
| 2006-04-21 | 911.52 |
| 2006-04-24 | 912.82 |
| 2006-04-25 | 909.91 |
| 2006-04-26 | 910.55 |
| 2006-04-27 | 907.14 |
| 2006-04-28 | 907.39 |
| 2006-05-01 | 908.97 |
| 2006-05-02 | 916.54 |
| 2006-05-03 | 910.64 |
| 2006-05-04 | 914.78 |
| 2006-05-05 | 926.98 |
| 2006-05-08 | 930.08 |
| 2006-05-09 | 940.77 |
| 2006-05-10 | 949.93 |
| 2006-05-11 | 945.24 |
| 2006-05-12 | 928.09 |
| 2006-05-15 | 904.23 |
| 2006-05-16 | 899.76 |
| 2006-05-17 | 877.83 |
| 2006-05-18 | 861.31 |
| 2006-05-19 | 853.44 |
| 2006-05-22 | 823.67 |
| 2006-05-23 | 845.07 |
| 2006-05-24 | 838.02 |
| 2006-05-25 | 840.61 |
| 2006-05-26 | 864.26 |
| 2006-05-29 | . |
| 2006-05-30 | 859.22 |
| 2006-05-31 | 865.28 |
| 2006-06-01 | 869.44 |
| 2006-06-02 | 884.15 |
| 2006-06-05 | 888.05 |
| 2006-06-06 | 854.81 |
| 2006-06-07 | 858.28 |
| 2006-06-08 | 827.43 |
| 2006-06-09 | 824.94 |
| 2006-06-12 | 820.70 |
| 2006-06-13 | 789.90 |
| 2006-06-14 | 805.03 |
| 2006-06-15 | 842.90 |
| 2006-06-16 | 821.30 |
| 2006-06-19 | 831.24 |
| 2006-06-20 | 833.78 |
| 2006-06-21 | 838.79 |
| 2006-06-22 | 837.59 |
| 2006-06-23 | 837.38 |
| 2006-06-26 | 838.07 |
| 2006-06-27 | 840.32 |
| 2006-06-28 | 835.33 |
| 2006-06-29 | 852.15 |
| 2006-06-30 | 883.51 |
| 2006-07-03 | 886.59 |
| 2006-07-04 | . |
| 2006-07-05 | 881.95 |
| 2006-07-06 | 887.01 |
| 2006-07-07 | 882.88 |
| 2006-07-10 | 882.07 |
| 2006-07-11 | 884.20 |
| 2006-07-12 | 888.82 |
| 2006-07-13 | 883.04 |
| 2006-07-14 | 869.58 |
| 2006-07-17 | 858.39 |
| 2006-07-18 | 860.17 |
| 2006-07-19 | 881.05 |
| 2006-07-20 | 893.01 |
| 2006-07-21 | 894.77 |
| 2006-07-24 | 907.74 |
| 2006-07-25 | 909.35 |
| 2006-07-26 | 913.59 |
| 2006-07-27 | 930.29 |
| 2006-07-28 | 941.11 |
| 2006-07-31 | 931.45 |
| 2006-08-01 | 925.96 |
| 2006-08-02 | 939.27 |
| 2006-08-03 | 932.36 |
| 2006-08-04 | 947.25 |
| 2006-08-07 | 946.33 |
| 2006-08-08 | 956.03 |
| 2006-08-09 | 953.34 |
| 2006-08-10 | 934.11 |
| 2006-08-11 | 945.81 |
| 2006-08-14 | 950.88 |
| 2006-08-15 | 960.41 |
| 2006-08-16 | 972.59 |
| 2006-08-17 | 969.04 |
| 2006-08-18 | 966.23 |
| 2006-08-21 | 969.20 |
| 2006-08-22 | 965.49 |
| 2006-08-23 | 963.41 |
| 2006-08-24 | 957.34 |
| 2006-08-25 | 958.51 |
| 2006-08-28 | 962.16 |
| 2006-08-29 | 960.64 |
| 2006-08-30 | 958.90 |
| 2006-08-31 | 958.71 |
| 2006-09-01 | 966.53 |
| 2006-09-04 | . |
| 2006-09-05 | 958.67 |
| 2006-09-06 | 959.77 |
| 2006-09-07 | 956.18 |
| 2006-09-08 | 943.23 |
| 2006-09-11 | 948.46 |
| 2006-09-12 | 957.49 |
| 2006-09-13 | 960.11 |
| 2006-09-14 | 966.23 |
| 2006-09-15 | 972.21 |
| 2006-09-18 | 971.04 |
| 2006-09-19 | 971.60 |
| 2006-09-20 | 976.95 |
| 2006-09-21 | 982.44 |
| 2006-09-22 | 990.98 |
| 2006-09-25 | 988.56 |
| 2006-09-26 | 1001.33 |
| 2006-09-27 | 1015.21 |
| 2006-09-28 | 1020.07 |
| 2006-09-29 | 1023.25 |
| 2006-10-02 | 1036.70 |
| 2006-10-03 | 1039.36 |
| 2006-10-04 | 1039.70 |
| 2006-10-05 | 1045.51 |
| 2006-10-06 | 1039.73 |
| 2006-10-09 | 1035.79 |
| 2006-10-10 | 1026.17 |
| 2006-10-11 | 1021.87 |
| 2006-10-12 | 1021.86 |
| 2006-10-13 | 1021.46 |
| 2006-10-16 | 1025.03 |
| 2006-10-17 | 1015.73 |
| 2006-10-18 | 1022.45 |
| 2006-10-19 | 1024.84 |
| 2006-10-20 | 1025.91 |
| 2006-10-23 | 1024.08 |
| 2006-10-24 | 1027.38 |
| 2006-10-25 | 1029.30 |
| 2006-10-26 | 1036.18 |
| 2006-10-27 | 1037.92 |
| 2006-10-30 | 1032.03 |
| 2006-10-31 | 1049.63 |
| 2006-11-01 | 1049.05 |
| 2006-11-02 | 1050.25 |
| 2006-11-03 | 1054.76 |
| 2006-11-06 | 1056.04 |
| 2006-11-07 | 1068.59 |
| 2006-11-08 | 1059.46 |
| 2006-11-09 | 1067.64 |
| 2006-11-10 | 1074.85 |
| 2006-11-13 | 1070.54 |
| 2006-11-14 | 1069.86 |
| 2006-11-15 | 1080.25 |
| 2006-11-16 | 1088.65 |
| 2006-11-17 | 1083.95 |
| 2006-11-20 | 1084.71 |
| 2006-11-21 | 1099.79 |
| 2006-11-22 | 1108.82 |
| 2006-11-23 | . |
| 2006-11-24 | 1120.33 |
| 2006-11-27 | 1104.01 |
| 2006-11-28 | 1107.07 |
| 2006-11-29 | 1111.32 |
| 2006-11-30 | 1115.88 |
| 2006-12-01 | 1116.36 |
| 2006-12-04 | 1130.56 |
| 2006-12-05 | 1131.79 |
| 2006-12-06 | 1133.68 |
| 2006-12-07 | 1133.54 |
| 2006-12-08 | 1137.38 |
| 2006-12-11 | 1136.00 |
| 2006-12-12 | 1141.57 |
| 2006-12-13 | 1151.29 |
| 2006-12-14 | 1155.79 |
| 2006-12-15 | 1163.15 |
| 2006-12-18 | 1166.66 |
| 2006-12-19 | 1163.02 |
| 2006-12-20 | 1172.11 |
| 2006-12-21 | 1182.63 |
| 2006-12-22 | 1176.27 |
| 2006-12-25 | . |
| 2006-12-26 | 1174.44 |
| 2006-12-27 | 1188.98 |
| 2006-12-28 | 1199.78 |
| 2006-12-29 | 1215.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1221.21 |
| 2007-01-04 | 1213.99 |
| 2007-01-05 | 1196.79 |
| 2007-01-08 | 1191.37 |
| 2007-01-09 | 1193.79 |
| 2007-01-10 | 1184.53 |
| 2007-01-11 | 1188.82 |
| 2007-01-12 | 1194.35 |
| 2007-01-15 | . |
| 2007-01-16 | 1203.10 |
| 2007-01-17 | 1203.51 |
| 2007-01-18 | 1203.06 |
| 2007-01-19 | 1213.36 |
| 2007-01-22 | 1235.22 |
| 2007-01-23 | 1242.44 |
| 2007-01-24 | 1254.85 |
| 2007-01-25 | 1248.33 |
| 2007-01-26 | 1228.15 |
| 2007-01-29 | 1241.99 |
| 2007-01-30 | 1242.45 |
| 2007-01-31 | 1239.17 |
| 2007-02-01 | 1250.40 |
| 2007-02-02 | 1271.22 |
| 2007-02-05 | 1284.25 |
| 2007-02-06 | 1303.94 |
| 2007-02-07 | 1326.58 |
| 2007-02-08 | 1301.09 |
| 2007-02-09 | 1310.68 |
| 2007-02-12 | 1317.76 |
| 2007-02-13 | 1321.15 |
| 2007-02-14 | 1349.31 |
| 2007-02-15 | 1372.21 |
| 2007-02-16 | 1363.57 |
| 2007-02-19 | . |
| 2007-02-20 | 1386.67 |
| 2007-02-21 | 1400.51 |
| 2007-02-22 | 1396.67 |
| 2007-02-23 | 1394.72 |
| 2007-02-26 | 1362.11 |
| 2007-02-27 | 1303.29 |
| 2007-02-28 | 1302.37 |
| 2007-03-01 | 1276.40 |
| 2007-03-02 | 1291.08 |
| 2007-03-05 | 1255.14 |
| 2007-03-06 | 1257.45 |
| 2007-03-07 | 1286.11 |
| 2007-03-08 | 1299.14 |
| 2007-03-09 | 1306.61 |
| 2007-03-12 | 1303.91 |
| 2007-03-13 | 1288.23 |
| 2007-03-14 | 1247.67 |
| 2007-03-15 | 1281.40 |
| 2007-03-16 | 1285.01 |
| 2007-03-19 | 1318.42 |
| 2007-03-20 | 1324.63 |
| 2007-03-21 | 1339.19 |
| 2007-03-22 | 1357.47 |
| 2007-03-23 | 1342.49 |
| 2007-03-26 | 1342.50 |
| 2007-03-27 | 1324.10 |
| 2007-03-28 | 1309.53 |
| 2007-03-29 | 1326.83 |
| 2007-03-30 | 1340.11 |
| 2007-04-02 | 1356.78 |
| 2007-04-03 | 1370.07 |
| 2007-04-04 | 1360.16 |
| 2007-04-05 | 1379.19 |
| 2007-04-06 | . |
| 2007-04-09 | 1372.01 |
| 2007-04-10 | 1392.17 |
| 2007-04-11 | 1370.56 |
| 2007-04-12 | 1350.60 |
| 2007-04-13 | 1353.41 |
| 2007-04-16 | 1368.37 |
| 2007-04-17 | 1369.63 |
| 2007-04-18 | 1341.87 |
| 2007-04-19 | 1344.46 |
| 2007-04-20 | 1365.62 |
| 2007-04-23 | 1354.68 |
| 2007-04-24 | 1337.87 |
| 2007-04-25 | 1340.23 |
| 2007-04-26 | 1324.22 |
| 2007-04-27 | 1328.96 |
| 2007-04-30 | 1317.13 |
| 2007-05-01 | 1312.21 |
| 2007-05-02 | 1322.45 |
| 2007-05-03 | 1318.86 |
| 2007-05-04 | 1316.83 |
| 2007-05-07 | 1318.70 |
| 2007-05-08 | 1279.80 |
| 2007-05-09 | 1271.11 |
| 2007-05-10 | 1277.91 |
| 2007-05-11 | 1286.98 |
| 2007-05-14 | 1273.30 |
| 2007-05-15 | 1276.57 |
| 2007-05-16 | 1249.49 |
| 2007-05-17 | 1245.27 |
| 2007-05-18 | 1260.55 |
| 2007-05-21 | 1252.91 |
| 2007-05-22 | 1266.25 |
| 2007-05-23 | 1286.80 |
| 2007-05-24 | 1278.01 |
| 2007-05-25 | 1269.58 |
| 2007-05-28 | . |
| 2007-05-29 | 1264.58 |
| 2007-05-30 | 1259.91 |
| 2007-05-31 | 1313.67 |
| 2007-06-01 | 1316.00 |
| 2007-06-04 | 1315.96 |
| 2007-06-05 | 1295.69 |
| 2007-06-06 | 1259.52 |
| 2007-06-07 | 1230.62 |
| 2007-06-08 | 1204.73 |
| 2007-06-11 | 1215.44 |
| 2007-06-12 | 1206.80 |
| 2007-06-13 | 1211.65 |
| 2007-06-14 | 1229.13 |
| 2007-06-15 | 1244.77 |
| 2007-06-18 | 1221.91 |
| 2007-06-19 | 1221.01 |
| 2007-06-20 | 1212.15 |
| 2007-06-21 | 1179.92 |
| 2007-06-22 | 1196.27 |
| 2007-06-25 | 1184.75 |
| 2007-06-26 | 1176.95 |
| 2007-06-27 | 1179.34 |
| 2007-06-28 | 1194.73 |
| 2007-06-29 | 1179.36 |
| 2007-07-02 | 1179.32 |
| 2007-07-03 | 1176.47 |
| 2007-07-04 | . |
| 2007-07-05 | 1164.29 |
| 2007-07-06 | 1174.46 |
| 2007-07-09 | 1163.78 |
| 2007-07-10 | 1164.65 |
| 2007-07-11 | 1167.95 |
| 2007-07-12 | 1170.32 |
| 2007-07-13 | 1179.54 |
| 2007-07-16 | 1175.18 |
| 2007-07-17 | 1167.87 |
| 2007-07-18 | 1163.85 |
| 2007-07-19 | 1181.33 |
| 2007-07-20 | 1173.83 |
| 2007-07-23 | 1164.89 |
| 2007-07-24 | 1148.54 |
| 2007-07-25 | 1133.43 |
| 2007-07-26 | 1097.84 |
| 2007-07-27 | 1079.34 |
| 2007-07-30 | 1058.44 |
| 2007-07-31 | 1108.16 |
| 2007-08-01 | 1083.36 |
| 2007-08-02 | 1080.71 |
| 2007-08-03 | 1074.03 |
| 2007-08-06 | 1059.28 |
| 2007-08-07 | 1085.77 |
| 2007-08-08 | 1145.99 |
| 2007-08-09 | 1119.69 |
| 2007-08-10 | 1103.64 |
| 2007-08-13 | 1082.36 |
| 2007-08-14 | 1073.76 |
| 2007-08-15 | 1058.77 |
| 2007-08-16 | 1005.16 |
| 2007-08-17 | 1034.82 |
| 2007-08-20 | 1043.30 |
| 2007-08-21 | 1049.15 |
| 2007-08-22 | 1098.50 |
| 2007-08-23 | 1086.74 |
| 2007-08-24 | 1107.03 |
| 2007-08-27 | 1099.74 |
| 2007-08-28 | 1078.40 |
| 2007-08-29 | 1086.37 |
| 2007-08-30 | 1091.21 |
| 2007-08-31 | 1101.84 |
| 2007-09-03 | . |
| 2007-09-04 | 1131.24 |
| 2007-09-05 | 1100.90 |
| 2007-09-06 | 1098.70 |
| 2007-09-07 | 1055.90 |
| 2007-09-10 | 1041.91 |
| 2007-09-11 | 1070.67 |
| 2007-09-12 | 1073.08 |
| 2007-09-13 | 1091.73 |
| 2007-09-14 | 1073.24 |
| 2007-09-17 | 1049.02 |
| 2007-09-18 | 1083.08 |
| 2007-09-19 | 1132.79 |
| 2007-09-20 | 1130.35 |
| 2007-09-21 | 1153.42 |
| 2007-09-24 | 1125.65 |
| 2007-09-25 | 1116.62 |
| 2007-09-26 | 1124.51 |
| 2007-09-27 | 1132.70 |
| 2007-09-28 | 1132.67 |
| 2007-10-01 | 1141.47 |
| 2007-10-02 | 1145.72 |
| 2007-10-03 | 1147.04 |
| 2007-10-04 | 1141.70 |
| 2007-10-05 | 1149.40 |
| 2007-10-08 | 1137.12 |
| 2007-10-09 | 1144.49 |
| 2007-10-10 | 1151.71 |
| 2007-10-11 | 1150.51 |
| 2007-10-12 | 1140.01 |
| 2007-10-15 | 1134.72 |
| 2007-10-16 | 1118.24 |
| 2007-10-17 | 1124.69 |
| 2007-10-18 | 1118.21 |
| 2007-10-19 | 1099.61 |
| 2007-10-22 | 1082.25 |
| 2007-10-23 | 1097.10 |
| 2007-10-24 | 1090.79 |
| 2007-10-25 | 1111.77 |
| 2007-10-26 | 1116.75 |
| 2007-10-29 | 1112.02 |
| 2007-10-30 | 1103.23 |
| 2007-10-31 | 1129.02 |
| 2007-11-01 | 1106.33 |
| 2007-11-02 | 1098.63 |
| 2007-11-05 | 1089.26 |
| 2007-11-06 | 1092.95 |
| 2007-11-07 | 1082.67 |
| 2007-11-08 | 1058.62 |
| 2007-11-09 | 1043.83 |
| 2007-11-12 | 1038.27 |
| 2007-11-13 | 1041.54 |
| 2007-11-14 | 1048.82 |
| 2007-11-15 | 1023.47 |
| 2007-11-16 | 1002.92 |
| 2007-11-19 | 966.83 |
| 2007-11-20 | 1002.65 |
| 2007-11-21 | 989.79 |
| 2007-11-22 | . |
| 2007-11-23 | 1046.25 |
| 2007-11-26 | 1015.71 |
| 2007-11-27 | 1027.31 |
| 2007-11-28 | 1033.33 |
| 2007-11-29 | 1053.27 |
| 2007-11-30 | 1056.04 |
| 2007-12-03 | 1060.35 |
| 2007-12-04 | 1042.99 |
| 2007-12-05 | 1062.59 |
| 2007-12-06 | 1056.73 |
| 2007-12-07 | 1074.53 |
| 2007-12-10 | 1090.04 |
| 2007-12-11 | 1078.68 |
| 2007-12-12 | 1069.73 |
| 2007-12-13 | 1039.31 |
| 2007-12-14 | 993.92 |
| 2007-12-17 | 957.99 |
| 2007-12-18 | 968.13 |
| 2007-12-19 | 949.54 |
| 2007-12-20 | 956.76 |
| 2007-12-21 | 971.71 |
| 2007-12-24 | 977.05 |
| 2007-12-25 | . |
| 2007-12-26 | 983.77 |
| 2007-12-27 | 990.73 |
| 2007-12-28 | 1003.79 |
| 2007-12-31 | 1003.52 |
| 2008-01-01 | . |
| 2008-01-02 | 1008.74 |
| 2008-01-03 | 1009.55 |
| 2008-01-04 | 995.59 |
| 2008-01-07 | 970.61 |
| 2008-01-08 | 970.80 |
| 2008-01-09 | 957.64 |
| 2008-01-10 | 945.81 |
| 2008-01-11 | 935.96 |
| 2008-01-14 | 969.64 |
| 2008-01-15 | 943.16 |
| 2008-01-16 | 941.35 |
| 2008-01-17 | 943.99 |
| 2008-01-18 | 933.59 |
| 2008-01-21 | . |
| 2008-01-22 | 943.30 |
| 2008-01-23 | 931.60 |
| 2008-01-24 | 962.91 |
| 2008-01-25 | 985.70 |
| 2008-01-28 | 982.97 |
| 2008-01-29 | 1016.13 |
| 2008-01-30 | 1005.64 |
| 2008-01-31 | 1020.37 |
| 2008-02-01 | 1048.44 |
| 2008-02-04 | 1034.26 |
| 2008-02-05 | 997.80 |
| 2008-02-06 | 1003.85 |
| 2008-02-07 | 977.14 |
| 2008-02-08 | 978.06 |
| 2008-02-11 | 962.91 |
| 2008-02-12 | 1005.44 |
| 2008-02-13 | 1027.38 |
| 2008-02-14 | 1024.51 |
| 2008-02-15 | 1018.73 |
| 2008-02-18 | . |
| 2008-02-19 | 1041.25 |
| 2008-02-20 | 1021.66 |
| 2008-02-21 | 1048.12 |
| 2008-02-22 | 1055.64 |
| 2008-02-25 | 1058.52 |
| 2008-02-26 | 1077.77 |
| 2008-02-27 | 1098.26 |
| 2008-02-28 | 1093.93 |
| 2008-02-29 | 1086.28 |
| 2008-03-03 | 1085.26 |
| 2008-03-04 | 1078.40 |
| 2008-03-05 | 1123.50 |
| 2008-03-06 | 1113.73 |
| 2008-03-07 | 1094.50 |
| 2008-03-10 | 1079.58 |
| 2008-03-11 | 1086.55 |
| 2008-03-12 | 1101.69 |
| 2008-03-13 | 1092.58 |
| 2008-03-14 | 1083.99 |
| 2008-03-17 | 1080.26 |
| 2008-03-18 | 1099.31 |
| 2008-03-19 | 1074.65 |
| 2008-03-20 | 1029.58 |
| 2008-03-21 | . |
| 2008-03-24 | 1028.11 |
| 2008-03-25 | 1084.89 |
| 2008-03-26 | 1093.86 |
| 2008-03-27 | 1106.70 |
| 2008-03-28 | 1093.59 |
| 2008-03-31 | 1113.16 |
| 2008-04-01 | 1132.36 |
| 2008-04-02 | 1139.71 |
| 2008-04-03 | 1120.11 |
| 2008-04-04 | 1120.04 |
| 2008-04-07 | 1118.36 |
| 2008-04-08 | 1119.69 |
| 2008-04-09 | 1122.63 |
| 2008-04-10 | 1110.20 |
| 2008-04-11 | 1107.10 |
| 2008-04-14 | 1100.47 |
| 2008-04-15 | 1101.72 |
| 2008-04-16 | 1129.60 |
| 2008-04-17 | 1118.32 |
| 2008-04-18 | 1123.97 |
| 2008-04-21 | 1122.47 |
| 2008-04-22 | 1124.40 |
| 2008-04-23 | 1120.86 |
| 2008-04-24 | 1088.63 |
| 2008-04-25 | 1096.15 |
| 2008-04-28 | 1112.77 |
| 2008-04-29 | 1109.66 |
| 2008-04-30 | 1113.49 |
| 2008-05-01 | 1105.01 |
| 2008-05-02 | 1119.54 |
| 2008-05-05 | 1136.46 |
| 2008-05-06 | 1137.77 |
| 2008-05-07 | 1122.13 |
| 2008-05-08 | 1130.70 |
| 2008-05-09 | 1121.95 |
| 2008-05-12 | 1124.36 |
| 2008-05-13 | 1125.41 |
| 2008-05-14 | 1128.98 |
| 2008-05-15 | 1133.98 |
| 2008-05-16 | 1137.10 |
| 2008-05-19 | 1127.83 |
| 2008-05-20 | 1128.97 |
| 2008-05-21 | 1148.26 |
| 2008-05-22 | 1139.74 |
| 2008-05-23 | 1131.91 |
| 2008-05-26 | . |
| 2008-05-27 | 1097.06 |
| 2008-05-28 | 1110.00 |
| 2008-05-29 | 1093.32 |
| 2008-05-30 | 1102.28 |
| 2008-06-02 | 1088.79 |
| 2008-06-03 | 1099.48 |
| 2008-06-04 | 1099.91 |
| 2008-06-05 | 1120.01 |
| 2008-06-06 | 1113.03 |
| 2008-06-09 | 1091.27 |
| 2008-06-10 | 1054.50 |
| 2008-06-11 | 1047.02 |
| 2008-06-12 | 1039.51 |
| 2008-06-13 | 1043.54 |
| 2008-06-16 | 1065.75 |
| 2008-06-17 | 1071.54 |
| 2008-06-18 | 1042.23 |
| 2008-06-19 | 1017.37 |
| 2008-06-20 | 1005.84 |
| 2008-06-23 | 975.47 |
| 2008-06-24 | 972.52 |
| 2008-06-25 | 982.25 |
| 2008-06-26 | 975.75 |
| 2008-06-27 | 963.94 |
| 2008-06-30 | 969.23 |
| 2008-07-01 | 950.26 |
| 2008-07-02 | 959.54 |
| 2008-07-03 | 955.98 |
| 2008-07-04 | . |
| 2008-07-07 | 967.34 |
| 2008-07-08 | 941.55 |
| 2008-07-09 | 937.63 |
| 2008-07-10 | 917.47 |
| 2008-07-11 | 891.46 |
| 2008-07-14 | 900.29 |
| 2008-07-15 | 876.10 |
| 2008-07-16 | 862.04 |
| 2008-07-17 | 909.77 |
| 2008-07-18 | 933.26 |
| 2008-07-21 | 952.31 |
| 2008-07-22 | 937.21 |
| 2008-07-23 | 946.99 |
| 2008-07-24 | 953.46 |
| 2008-07-25 | 933.38 |
| 2008-07-28 | 916.20 |
| 2008-07-29 | 897.65 |
| 2008-07-30 | 918.61 |
#2008-07-31| 939.43
#2008-08-01| 942.01
#2008-08-04| 944.42
#2008-08-05| 970.22
#2008-08-06| 964.38
#2008-08-07| 941.32
#2008-08-08| 926.84
#2008-08-11| 950.61
#2008-08-12| 950.82
#2008-08-13| 917.99
#2008-08-14| 915.38
#2008-08-15| 907.35
#2008-08-18| 907.41
#2008-08-19| 878.74
#2008-08-20| 884.03
#2008-08-21| 882.38
#2008-08-22| 905.12
#2008-08-25| 891.62
#2008-08-26| 885.21
#2008-08-27| 877.40
#2008-08-28| 882.46
#2008-08-29| 896.81
#2008-09-01| .
#2008-09-02| 899.38
#2008-09-03| 882.06
#2008-09-04| 848.32
#2008-09-05| 837.25
#2008-09-08| 869.12
#2008-09-09| 876.80
#2008-09-10| 874.63
#2008-09-11| 852.03
#2008-09-12| 873.90
#2008-09-15| 854.64
#2008-09-16| 850.58
#2008-09-17| 833.71
#2008-09-18| 823.81
#2008-09-19| 883.25
#2008-09-22| 877.47
#2008-09-23| 858.92
#2008-09-24| 870.01
#2008-09-25| 869.93
#2008-09-26| 853.32
#2008-09-29| 787.76
#2008-09-30| 786.95
#2008-10-01| 786.83
#2008-10-02| 763.14
#2008-10-03| 760.66
#2008-10-06| 691.27
#2008-10-07| 687.16
#2008-10-08| 653.50
#2008-10-09| 637.20
#2008-10-10| 591.59
#2008-10-13| 630.55
#2008-10-14| 674.31
#2008-10-15| 634.08
#2008-10-16| 625.85
#2008-10-17| 626.79
#2008-10-20| 621.77
#2008-10-21| 617.79
#2008-10-22| 569.08
#2008-10-23| 555.71
#2008-10-24| 519.40
#2008-10-27| 490.29
#2008-10-28| 496.38
#2008-10-29| 528.57
#2008-10-30| 552.58
#2008-10-31| 558.07
#2008-11-03| 562.65
#2008-11-04| 583.26
#2008-11-05| 593.34
#2008-11-06| 546.23
#2008-11-07| 539.88
#2008-11-10| 542.83
#2008-11-11| 509.86
#2008-11-12| 505.76
#2008-11-13| 494.07
#2008-11-14| 500.45
#2008-11-17| 482.63
#2008-11-18| 488.96
#2008-11-19| 474.00
#2008-11-20| 451.64
#2008-11-21| 449.09
#2008-11-24| 476.58
#2008-11-25| 476.56
#2008-11-26| 478.72
#2008-11-27| .
#2008-11-28| 492.34
#2008-12-01| 466.36
#2008-12-02| 478.92
#2008-12-03| 478.89
#2008-12-04| 472.00
#2008-12-05| 465.01
#2008-12-08| 490.30
#2008-12-09| 497.14
#2008-12-10| 504.19
#2008-12-11| 506.98
#2008-12-12| 505.26
#2008-12-15| 522.78
#2008-12-16| 519.46
#2008-12-17| 551.86
#2008-12-18| 573.16
#2008-12-19| 545.85
#2008-12-22| 539.06
#2008-12-23| 554.19
#2008-12-24| 551.61
#2008-12-25| .
#2008-12-26| 554.27
#2008-12-29| 545.51
#2008-12-30| 558.48
#2008-12-31| 556.45
#2009-01-01| .
#2009-01-02| 579.90
#2009-01-05| 584.67
#2009-01-06| 591.55
#2009-01-07| 602.30
#2009-01-08| 597.62
#2009-01-09| 591.34
#2009-01-12| 560.01
#2009-01-13| 535.17
#2009-01-14| 498.98
#2009-01-15| 485.05
#2009-01-16| 506.17
#2009-01-19| .
#2009-01-20| 475.18
#2009-01-21| 464.89
#2009-01-22| 476.42
#2009-01-23| 463.64
#2009-01-26| 510.77
#2009-01-27| 497.16
#2009-01-28| 520.07
#2009-01-29| 520.83
#2009-01-30| 506.54
#2009-02-02| 487.27
#2009-02-03| 500.18
#2009-02-04| 502.26
#2009-02-05| 493.89
#2009-02-06| 509.77
#2009-02-09| 541.20
#2009-02-10| 518.92
#2009-02-11| 515.91
#2009-02-12| 504.55
#2009-02-13| 519.28
#2009-02-16| .
#2009-02-17| 471.06
#2009-02-18| 472.87
#2009-02-19| 477.82
#2009-02-20| 463.11
#2009-02-23| 457.83
#2009-02-24| 457.78
#2009-02-25| 450.22
#2009-02-26| 466.78
#2009-02-27| 465.98
#2009-03-02| 440.64
#2009-03-03| 430.68
#2009-03-04| 432.83
#2009-03-05| 411.28
#2009-03-06| 400.98
#2009-03-09| 385.55
#2009-03-10| 419.17
#2009-03-11| 429.38
#2009-03-12| 438.67
#2009-03-13| 441.59
#2009-03-16| 456.47
#2009-03-17| 451.38
#2009-03-18| 469.33
#2009-03-19| 490.55
#2009-03-20| 484.21
#2009-03-23| 490.63
#2009-03-24| 493.95
#2009-03-25| 520.90
#2009-03-26| 514.40
#2009-03-27| 500.99
#2009-03-30| 470.26
#2009-03-31| 494.53
#2009-04-01| 504.88
#2009-04-02| 535.81
#2009-04-03| 527.16
#2009-04-06| 538.10
#2009-04-07| 529.18
#2009-04-08| 535.61
#2009-04-09| 552.96
#2009-04-10| .
#2009-04-13| 557.65
#2009-04-14| 567.81
#2009-04-15| 561.94
#2009-04-16| 564.27
#2009-04-17| 572.21
#2009-04-20| 542.05
#2009-04-21| 529.26
#2009-04-22| 555.82
#2009-04-23| 561.88
#2009-04-24| 575.57
#2009-04-27| 566.88
#2009-04-28| 548.73
#2009-04-29| 558.54
#2009-04-30| 549.51
#2009-05-01| 549.59
#2009-05-04| 564.43
#2009-05-05| 568.49
#2009-05-06| 592.56
#2009-05-07| 617.32
#2009-05-08| 617.72
#2009-05-11| 613.08
#2009-05-12| 599.45
#2009-05-13| 567.51
#2009-05-14| 565.37
#2009-05-15| 572.45
#2009-05-18| 571.84
#2009-05-19| 582.96
#2009-05-20| 588.51
#2009-05-21| 579.68
#2009-05-22| 593.95
#2009-05-25| .
#2009-05-26| 594.06
#2009-05-27| 596.57
#2009-05-28| 584.48
#2009-05-29| 596.06
#2009-06-01| 603.76
#2009-06-02| 615.15
#2009-06-03| 600.12
#2009-06-04| 588.93
#2009-06-05| 587.52
#2009-06-08| 570.87
#2009-06-09| 583.39
#2009-06-10| 586.70
#2009-06-11| 586.06
#2009-06-12| 590.66
#2009-06-15| 575.47
#2009-06-16| 578.80
#2009-06-17| 574.09
#2009-06-18| 570.34
#2009-06-19| 570.14
#2009-06-22| 553.83
#2009-06-23| 562.03
#2009-06-24| 566.03
#2009-06-25| 564.06
#2009-06-26| 573.15
#2009-06-29| 578.91
#2009-06-30| 566.89
#2009-07-01| 591.79
#2009-07-02| 575.39
#2009-07-03| .
#2009-07-06| 579.26
#2009-07-07| 579.80
#2009-07-08| 557.91
#2009-07-09| 564.18
#2009-07-10| 567.25
#2009-07-13| 575.56
#2009-07-14| 572.95
#2009-07-15| 592.60
#2009-07-16| 596.54
#2009-07-17| 603.97
#2009-07-20| 611.22
#2009-07-21| 616.38
#2009-07-22| 611.74
#2009-07-23| 623.78
#2009-07-24| 623.53
#2009-07-27| 625.32
#2009-07-28| 627.45
#2009-07-29| 623.96
#2009-07-30| 637.55
#2009-07-31| 651.05
#2009-08-03| 667.55
#2009-08-04| 669.53
#2009-08-05| 695.07
#2009-08-06| 719.47
#2009-08-07| 702.27
#2009-08-10| 700.49
#2009-08-11| 687.00
#2009-08-12| 705.47
#2009-08-13| 712.75
#2009-08-14| 729.12
#2009-08-17| 696.08
#2009-08-18| 696.61
#2009-08-19| 694.51
#2009-08-20| 708.42
#2009-08-21| 721.31
#2009-08-24| 730.82
#2009-08-25| 747.49
#2009-08-26| 745.36
#2009-08-27| 736.08
#2009-08-28| 753.68
#2009-08-31| 750.48
#2009-09-01| 727.22
#2009-09-02| 714.74
#2009-09-03| 723.46
#2009-09-04| 731.38
#2009-09-07| .
#2009-09-08| 763.72
#2009-09-09| 784.42
#2009-09-10| 783.80
#2009-09-11| 786.39
#2009-09-14| 787.78
#2009-09-15| 790.72
#2009-09-16| 810.79
#2009-09-17| 818.75
#2009-09-18| 843.16
#2009-09-21| 818.21
#2009-09-22| 825.32
#2009-09-23| 823.79
#2009-09-24| 817.83
#2009-09-25| 806.13
#2009-09-28| 804.66
#2009-09-29| 798.19
#2009-09-30| 800.08
#2009-10-01| 787.26
#2009-10-02| 776.52
#2009-10-05| 786.23
#2009-10-06| 806.15
#2009-10-07| 813.78
#2009-10-08| 822.75
#2009-10-09| 827.76
#2009-10-12| 835.23
#2009-10-13| 827.35
#2009-10-14| 844.84
#2009-10-15| 846.81
#2009-10-16| 841.24
#2009-10-19| 855.48
#2009-10-20| 855.59
#2009-10-21| 859.10
#2009-10-22| 848.28
#2009-10-23| 846.98
#2009-10-26| 835.28
#2009-10-27| 820.64
#2009-10-28| 788.48
#2009-10-29| 822.48
#2009-10-30| 813.67
#2009-11-02| 807.59
#2009-11-03| 793.23
#2009-11-04| 818.15
#2009-11-05| 823.74
#2009-11-06| 823.70
#2009-11-09| 845.68
#2009-11-10| 843.37
#2009-11-11| 853.18
#2009-11-12| 836.74
#2009-11-13| 842.38
#2009-11-16| 862.52
#2009-11-17| 851.21
#2009-11-18| 862.14
#2009-11-19| 838.64
#2009-11-20| 818.13
#2009-11-23| 844.55
#2009-11-24| 847.72
#2009-11-25| 848.71
#2009-11-26| .
#2009-11-27| 816.79
#2009-11-30| 806.68
#2009-12-01| 842.19
#2009-12-02| 849.06
#2009-12-03| 847.61
#2009-12-04| 836.17
#2009-12-07| 833.94
#2009-12-08| 807.16
#2009-12-09| 805.62
#2009-12-10| 792.62
#2009-12-11| 781.19
#2009-12-14| 782.37
#2009-12-15| 781.12
#2009-12-16| 793.64
#2009-12-17| 771.54
#2009-12-18| 772.73
#2009-12-21| 783.01
#2009-12-22| 772.45
#2009-12-23| 776.06
#2009-12-24| 787.57
#2009-12-25| .
#2009-12-28| 792.47
#2009-12-29| 780.82
#2009-12-30| 785.46
#2009-12-31| 796.26
#2010-01-01| .
#2010-01-04| 815.90
#2010-01-05| 816.24
#2010-01-06| 811.29
#2010-01-07| 799.51
#2010-01-08| 800.10
#2010-01-11| 812.58
#2010-01-12| 810.94
#2010-01-13| 812.03
#2010-01-14| 809.14
#2010-01-15| 801.17
#2010-01-18| .
#2010-01-19| 800.67
#2010-01-20| 787.63
#2010-01-21| 781.50
#2010-01-22| 778.28
#2010-01-25| 780.79
#2010-01-26| 774.77
#2010-01-27| 765.60
#2010-01-28| 767.21
#2010-01-29| 769.76
#2010-02-01| 778.89
#2010-02-02| 784.76
#2010-02-03| 777.91
#2010-02-04| 761.57
#2010-02-05| 753.06
#2010-02-08| 742.09
#2010-02-09| 720.16
#2010-02-10| 724.87
#2010-02-11| 713.66
#2010-02-12| 717.18
#2010-02-15| .
#2010-02-16| 723.37
#2010-02-17| 729.66
#2010-02-18| 733.17
#2010-02-19| 728.37
#2010-02-22| 739.41
#2010-02-23| 735.05
#2010-02-24| 739.72
#2010-02-25| 727.15
#2010-02-26| 737.34
#2010-03-01| 737.98
#2010-03-02| 756.71
#2010-03-03| 770.72
#2010-03-04| 771.00
#2010-03-05| 779.10
#2010-03-08| 778.92
#2010-03-09| 771.08
#2010-03-10| 773.95
#2010-03-11| 765.61
#2010-03-12| 765.84
#2010-03-15| 757.86
#2010-03-16| 766.23
#2010-03-17| 770.86
#2010-03-18| 763.73
#2010-03-19| 755.37
#2010-03-22| 752.73
#2010-03-23| 745.78
#2010-03-24| 735.54
#2010-03-25| 739.99
#2010-03-26| 747.86
#2010-03-29| 766.98
#2010-03-30| 770.50
#2010-03-31| 775.95
#2010-04-01| 780.91
#2010-04-02| .
#2010-04-05| 779.13
#2010-04-06| 777.05
#2010-04-07| 770.22
#2010-04-08| 761.48
#2010-04-09| 784.87
#2010-04-12| 792.83
#2010-04-13| 785.86
#2010-04-14| 792.43
#2010-04-15| 789.41
#2010-04-16| 781.53
#2010-04-19| 763.25
#2010-04-20| 768.91
#2010-04-21| 763.81
#2010-04-22| 754.49
#2010-04-23| 760.66
#2010-04-26| 762.11
#2010-04-27| 747.84
#2010-04-28| 717.64
#2010-04-29| 726.61
#2010-04-30| 732.17
#2010-05-03| 728.27
#2010-05-04| 695.47
#2010-05-05| 665.12
#2010-05-06| 645.10
#2010-05-07| 615.51
#2010-05-10| 669.97
#2010-05-11| 661.09
#2010-05-12| 674.38
#2010-05-13| 664.27
#2010-05-14| 630.15
#2010-05-17| 626.10
#2010-05-18| 638.42
#2010-05-19| 618.86
#2010-05-20| 607.04
#2010-05-21| 615.08
#2010-05-24| 604.57
#2010-05-25| 573.55
#2010-05-26| 581.70
#2010-05-27| 605.32
#2010-05-28| 609.95
#2010-05-31| .
#2010-06-01| 611.52
#2010-06-02| 611.27
#2010-06-03| 619.02
#2010-06-04| 593.55
#2010-06-07| 580.03
#2010-06-08| 577.25
#2010-06-09| 593.82
#2010-06-10| 614.69
#2010-06-11| 616.17
#2010-06-14| 635.11
#2010-06-15| 640.41
#2010-06-16| 642.59
#2010-06-17| 646.71
#2010-06-18| 654.12
#2010-06-21| 656.80
#2010-06-22| 656.80
#2010-06-23| 650.21
#2010-06-24| 640.43
#2010-06-25| 640.16
#2010-06-28| 647.05
#2010-06-29| 626.62
#2010-06-30| 625.90
#2010-07-01| 620.30
#2010-07-02| 623.23
#2010-07-05| .
#2010-07-06| 630.56
#2010-07-07| 646.57
#2010-07-08| 659.86
#2010-07-09| 649.12
#2010-07-12| 657.65
#2010-07-13| 675.74
#2010-07-14| 678.54
#2010-07-15| 681.11
#2010-07-16| 669.75
#2010-07-19| 677.30
#2010-07-20| 669.45
#2010-07-21| 683.32
#2010-07-22| 714.92
#2010-07-23| 715.02
#2010-07-26| 728.08
#2010-07-27| 737.02
#2010-07-28| 732.50
#2010-07-29| 736.01
#2010-07-30| 733.88
#2010-08-02| 755.65
#2010-08-03| 763.50
#2010-08-04| 755.14
#2010-08-05| 756.31
#2010-08-06| 753.41
#2010-08-09| 760.21
#2010-08-10| 739.04
#2010-08-11| 711.49
#2010-08-12| 703.71
#2010-08-13| 704.59
#2010-08-16| 710.67
#2010-08-17| 725.21
#2010-08-18| 723.49
#2010-08-19| 716.29
#2010-08-20| 698.55
#2010-08-23| 704.45
#2010-08-24| 696.53
#2010-08-25| 693.75
#2010-08-26| 703.68
#2010-08-27| 716.08
#2010-08-30| 706.33
#2010-08-31| 714.00
#2010-09-01| 736.18
#2010-09-02| 743.78
#2010-09-03| 753.97
#2010-09-06| .
#2010-09-07| 747.10
#2010-09-08| 752.59
#2010-09-09| 763.82
#2010-09-10| 761.77
#2010-09-13| 771.97
#2010-09-14| 789.10
#2010-09-15| 790.97
#2010-09-16| 797.72
#2010-09-17| 787.54
#2010-09-20| 808.75
#2010-09-21| 806.02
#2010-09-22| 813.15
#2010-09-23| 803.36
#2010-09-24| 826.40
#2010-09-27| 822.14
#2010-09-28| 839.10
#2010-09-29| 831.87
#2010-09-30| 837.42
#2010-10-01| 846.80
#2010-10-04| 835.66
#2010-10-05| 858.25
#2010-10-06| 865.25
#2010-10-07| 867.61
#2010-10-08| 854.20
#2010-10-11| 853.09
#2010-10-12| 848.60
#2010-10-13| 870.07
#2010-10-14| 883.37
#2010-10-15| 881.52
#2010-10-18| 879.98
#2010-10-19| 872.40
#2010-10-20| 885.35
#2010-10-21| 896.92
#2010-10-22| 887.55
#2010-10-25| 888.00
#2010-10-26| 883.79
#2010-10-27| 876.23
#2010-10-28| 880.01
#2010-10-29| 870.32
#2010-11-01| 863.06
#2010-11-02| 875.24
#2010-11-03| 863.79
#2010-11-04| 884.41
#2010-11-05| 873.56
#2010-11-08| 862.23
#2010-11-09| 859.15
#2010-11-10| 830.51
#2010-11-11| 820.73
#2010-11-12| 818.23
#2010-11-15| 821.54
#2010-11-16| 799.92
#2010-11-17| 799.78
#2010-11-18| 808.24
#2010-11-19| 806.50
#2010-11-22| 792.62
#2010-11-23| 770.53
#2010-11-24| 770.61
#2010-11-25| .
#2010-11-26| 759.90
#2010-11-29| 741.09
#2010-11-30| 726.37
#2010-12-01| 746.02
#2010-12-02| 778.82
#2010-12-03| 791.94
#2010-12-06| 783.90
#2010-12-07| 799.51
#2010-12-08| 794.07
#2010-12-09| 790.93
#2010-12-10| 786.88
#2010-12-13| 806.96
#2010-12-14| 817.20
#2010-12-15| 809.49
#2010-12-16| 795.20
#2010-12-17| 787.14
#2010-12-20| 792.69
#2010-12-21| 798.44
#2010-12-22| 793.37
#2010-12-23| 791.50
#2010-12-24| .
#2010-12-27| 792.10
#2010-12-28| 795.57
#2010-12-29| 803.09
#2010-12-30| 809.00
#2010-12-31| 818.02
#2011-01-03| 826.17
#2011-01-04| 818.85
#2011-01-05| 807.02
#2011-01-06| 791.72
#2011-01-07| 776.83
#2011-01-10| 761.48
#2011-01-11| 768.64
#2011-01-12| 791.02
#2011-01-13| 810.00
#2011-01-14| 816.95
#2011-01-17| .
#2011-01-18| 812.16
#2011-01-19| 813.37
#2011-01-20| 798.43
#2011-01-21| 807.63
#2011-01-24| 818.51
#2011-01-25| 820.87
#2011-01-26| 828.02
#2011-01-27| 829.34
#2011-01-28| 818.78
#2011-01-31| 820.75
#2011-02-01| 836.72
#2011-02-02| 830.33
#2011-02-03| 819.82
#2011-02-04| 822.01
#2011-02-07| 821.34
#2011-02-08| 832.98
#2011-02-09| 838.63
#2011-02-10| 830.25
#2011-02-11| 831.04
#2011-02-14| 831.50
#2011-02-15| 836.47
#2011-02-16| 838.25
#2011-02-17| 840.23
#2011-02-18| 843.32
#2011-02-21| .
#2011-02-22| 831.77
#2011-02-23| 825.88
#2011-02-24| 830.79
#2011-02-25| 841.27
#2011-02-28| 854.38
#2011-03-01| 854.14
#2011-03-02| 850.10
#2011-03-03| 864.76
#2011-03-04| 871.59
#2011-03-07| 871.34
#2011-03-08| 866.13
#2011-03-09| 868.63
#2011-03-10| 854.81
#2011-03-11| 851.73
#2011-03-14| 850.62
#2011-03-15| 829.70
#2011-03-16| 812.76
#2011-03-17| 839.95
#2011-03-18| 860.16
#2011-03-21| 872.55
#2011-03-22| 871.54
#2011-03-23| 879.32
#2011-03-24| 894.30
#2011-03-25| 890.21
#2011-03-28| 889.14
#2011-03-29| 885.00
#2011-03-30| 896.56
#2011-03-31| 903.26
#2011-04-01| 908.41
#2011-04-04| 911.93
#2011-04-05| 914.77
#2011-04-06| 921.11
#2011-04-07| 900.94
#2011-04-08| 916.25
#2011-04-11| 913.03
#2011-04-12| 908.44
#2011-04-13| 910.02
#2011-04-14| 902.11
#2011-04-15| 902.30
#2011-04-18| 873.46
#2011-04-19| 879.92
#2011-04-20| 908.20
#2011-04-21| 920.93
#2011-04-22| .
#2011-04-25| 920.27
#2011-04-26| 930.58
#2011-04-27| 934.55
#2011-04-28| 955.35
#2011-04-29| 962.52
#2011-05-02| 967.61
#2011-05-03| 966.20
#2011-05-04| 956.30
#2011-05-05| 936.89
#2011-05-06| 939.57
#2011-05-09| 913.44
#2011-05-10| 934.42
#2011-05-11| 930.67
#2011-05-12| 920.88
#2011-05-13| 920.25
#2011-05-16| 911.44
#2011-05-17| 901.49
#2011-05-18| 918.72
#2011-05-19| 925.17
#2011-05-20| 918.12
#2011-05-23| 904.02
#2011-05-24| 910.36
#2011-05-25| 906.79
#2011-05-26| 903.73
#2011-05-27| 926.79
#2011-05-30| .
#2011-05-31| 950.44
#2011-06-01| 949.79
#2011-06-02| 942.05
#2011-06-03| 950.74
#2011-06-06| 950.54
#2011-06-07| 951.35
#2011-06-08| 939.16
#2011-06-09| 938.43
#2011-06-10| 927.45
#2011-06-13| 930.92
#2011-06-14| 943.96
#2011-06-15| 928.41
#2011-06-16| 915.39
#2011-06-17| 919.47
#2011-06-20| 913.13
#2011-06-21| 931.75
#2011-06-22| 933.54
#2011-06-23| 902.11
#2011-06-24| 891.57
#2011-06-27| 897.16
#2011-06-28| 915.77
#2011-06-29| 928.67
#2011-06-30| 946.91
#2011-07-01| 952.69
#2011-07-04| .
#2011-07-05| 956.45
#2011-07-06| 941.91
#2011-07-07| 947.48
#2011-07-08| 929.12
#2011-07-11| 892.40
#2011-07-12| 882.47
#2011-07-13| 892.55
#2011-07-14| 889.04
#2011-07-15| 882.22
#2011-07-18| 855.49
#2011-07-19| 871.38
#2011-07-20| 879.17
#2011-07-21| 906.85
#2011-07-22| 912.16
#2011-07-25| 918.30
#2011-07-26| 922.18
#2011-07-27| 901.33
#2011-07-28| 894.26
#2011-07-29| 892.31
#2011-08-01| 871.60
#2011-08-02| 858.74
#2011-08-03| 848.42
#2011-08-04| 810.62
#2011-08-05| 771.44
#2011-08-08| 723.25
#2011-08-09| 755.26
#2011-08-10| 753.86
#2011-08-11| 777.42
#2011-08-12| 788.80
#2011-08-15| 808.97
#2011-08-16| 793.30
#2011-08-17| 809.78
#2011-08-18| 767.91
#2011-08-19| 767.66
#2011-08-22| 775.98
#2011-08-23| 782.47
#2011-08-24| 799.66
#2011-08-25| 795.95
#2011-08-26| 788.88
#2011-08-29| 812.03
#2011-08-30| 817.14
#2011-08-31| 833.55
#2011-09-01| 829.14
#2011-09-02| 811.59
#2011-09-05| .
#2011-09-06| 767.88
#2011-09-07| 783.51
#2011-09-08| 787.44
#2011-09-09| 748.10
#2011-09-12| 711.11
#2011-09-13| 697.68
#2011-09-14| 692.63
#2011-09-15| 715.40
#2011-09-16| 725.73
#2011-09-19| 695.47
#2011-09-20| 703.43
#2011-09-21| 696.55
#2011-09-22| 652.67
#2011-09-23| 655.29
#2011-09-26| 658.28
#2011-09-27| 698.14
#2011-09-28| 688.45
#2011-09-29| 700.65
#2011-09-30| 686.96
#2011-10-03| 660.76
#2011-10-04| 654.04
#2011-10-05| 676.91
#2011-10-06| 712.17
#2011-10-07| 728.30
#2011-10-10| 740.35
#2011-10-11| 732.61
#2011-10-12| 760.75
#2011-10-13| 746.60
#2011-10-14| 769.24
#2011-10-17| 755.00
#2011-10-18| 739.72
#2011-10-19| 752.18
#2011-10-20| 725.50
#2011-10-21| 758.71
#2011-10-24| 754.23
#2011-10-25| 745.57
#2011-10-26| 736.99
#2011-10-27| 785.83
#2011-10-28| 789.53
#2011-10-31| 764.82
#2011-11-01| 719.18
#2011-11-02| 722.87
#2011-11-03| 728.79
#2011-11-04| 733.17
#2011-11-07| 724.18
#2011-11-08| 740.45
#2011-11-09| 708.18
#2011-11-10| 701.23
#2011-11-11| 721.17
#2011-11-14| 697.66
#2011-11-15| 676.98
#2011-11-16| 677.64
#2011-11-17| 658.33
#2011-11-18| 661.90
#2011-11-21| 634.30
#2011-11-22| 636.95
#2011-11-23| 613.28
#2011-11-24| .
#2011-11-25| 614.03
#2011-11-28| 656.44
#2011-11-29| 659.11
#2011-11-30| 697.07
#2011-12-01| 698.34
#2011-12-02| 697.94
#2011-12-05| 701.75
#2011-12-06| 691.20
#2011-12-07| 692.84
#2011-12-08| 670.70
#2011-12-09| 686.34
#2011-12-12| 651.28
#2011-12-13| 636.32
#2011-12-14| 612.66
#2011-12-15| 620.84
#2011-12-16| 626.86
#2011-12-19| 626.00
#2011-12-20| 654.27
#2011-12-21| 645.64
#2011-12-22| 652.06
#2011-12-23| 658.70
#2011-12-26| .
#2011-12-27| 667.05
#2011-12-28| 648.95
#2011-12-29| 663.04
#2011-12-30| 678.73
#2012-01-02| .
#2012-01-03| 684.59
#2012-01-04| 665.15
#2012-01-05| 641.85
#2012-01-06| 627.57
#2012-01-09| 623.61
#2012-01-10| 646.03
#2012-01-11| 647.10
#2012-01-12| 657.25
#2012-01-13| 642.70
#2012-01-16| .
#2012-01-17| 652.11
#2012-01-18| 656.18
#2012-01-19| 684.95
#2012-01-20| 700.78
#2012-01-23| 714.89
#2012-01-24| 705.91
#2012-01-25| 705.12
#2012-01-26| 728.63
#2012-01-27| 728.00
#2012-01-30| 718.61
#2012-01-31| 718.70
#2012-02-01| 743.88
#2012-02-02| 735.34
#2012-02-03| 728.00
#2012-02-06| 730.78
#2012-02-07| 736.46
#2012-02-08| 745.53
#2012-02-09| 754.69
#2012-02-10| 732.33
#2012-02-13| 739.82
#2012-02-14| 728.87
#2012-02-15| 723.82
#2012-02-16| 722.53
#2012-02-17| 737.67
#2012-02-20| .
#2012-02-21| 736.81
#2012-02-22| 727.83
#2012-02-23| 732.43
#2012-02-24| 747.85
#2012-02-27| 737.69
#2012-02-28| 741.04
#2012-02-29| 742.52
#2012-03-01| 750.04
#2012-03-02| 745.81
#2012-03-05| 743.55
#2012-03-06| 714.29
#2012-03-07| 722.27
#2012-03-08| 758.02
#2012-03-09| 750.66
#2012-03-12| 762.52
#2012-03-13| 775.01
#2012-03-14| 772.49
#2012-03-15| 781.46
#2012-03-16| 802.04
#2012-03-19| 799.90
#2012-03-20| 793.24
#2012-03-21| 791.73
#2012-03-22| 788.49
#2012-03-23| 781.77
#2012-03-26| 793.49
#2012-03-27| 799.41
#2012-03-28| 783.96
#2012-03-29| 770.21
#2012-03-30| 781.18
#2012-04-02| 778.00
#2012-04-03| 773.66
#2012-04-04| 738.93
#2012-04-05| 733.48
#2012-04-06| .
#2012-04-09| 733.90
#2012-04-10| 722.30
#2012-04-11| 732.95
#2012-04-12| 746.31
#2012-04-13| 727.14
#2012-04-16| 720.95
#2012-04-17| 744.44
#2012-04-18| 730.58
#2012-04-19| 726.44
#2012-04-20| 737.78
#2012-04-23| 710.78
#2012-04-24| 738.17
#2012-04-25| 741.65
#2012-04-26| 739.30
#2012-04-27| 749.91
#2012-04-30| 734.60
#2012-05-01| 734.02
#2012-05-02| 731.26
#2012-05-03| 732.42
#2012-05-04| 721.07
#2012-05-07| 733.42
#2012-05-08| 720.41
#2012-05-09| 706.67
#2012-05-10| 711.73
#2012-05-11| 719.50
#2012-05-14| 698.43
#2012-05-15| 686.40
#2012-05-16| 685.03
#2012-05-17| 682.33
#2012-05-18| 681.18
#2012-05-21| 691.76
#2012-05-22| 702.64
#2012-05-23| 680.76
#2012-05-24| 691.98
#2012-05-25| 688.29
#2012-05-28| .
#2012-05-29| 689.94
#2012-05-30| 671.72
#2012-05-31| 668.66
#2012-06-01| 659.17
#2012-06-04| 664.53
#2012-06-05| 668.11
#2012-06-06| 695.80
#2012-06-07| 691.83
#2012-06-08| 686.71
#2012-06-11| 679.31
#2012-06-12| 671.78
#2012-06-13| 677.72
#2012-06-14| 686.94
#2012-06-15| 700.87
#2012-06-18| 692.29
#2012-06-19| 715.26
#2012-06-20| 720.66
#2012-06-21| 708.50
#2012-06-22| 700.63
#2012-06-25| 685.55
#2012-06-26| 687.21
#2012-06-27| 698.91
#2012-06-28| 693.01
#2012-06-29| 732.98
#2012-07-02| 741.21
#2012-07-03| 747.07
#2012-07-04| .
#2012-07-05| 733.27
#2012-07-06| 727.56
#2012-07-09| 723.06
#2012-07-10| 721.26
#2012-07-11| 720.50
#2012-07-12| 711.61
#2012-07-13| 725.54
#2012-07-16| 726.82
#2012-07-17| 726.61
#2012-07-18| 734.69
#2012-07-19| 737.24
#2012-07-20| 724.39
#2012-07-23| 701.68
#2012-07-24| 706.61
#2012-07-25| 719.49
#2012-07-26| 747.84
#2012-07-27| 757.51
#2012-07-30| 755.23
#2012-07-31| 754.35
#2012-08-01| 758.32
#2012-08-02| 743.51
#2012-08-03| 773.31
#2012-08-06| 776.25
#2012-08-07| 782.83
#2012-08-08| 774.10
#2012-08-09| 762.33
#2012-08-10| 761.10
#2012-08-13| 762.84
#2012-08-14| 761.84
#2012-08-15| 763.34
#2012-08-16| 772.65
#2012-08-17| 770.41
#2012-08-20| 770.18
#2012-08-21| 778.82
#2012-08-22| 773.42
#2012-08-23| 776.18
#2012-08-24| 767.82
#2012-08-27| 775.94
#2012-08-28| 774.32
#2012-08-29| 772.78
#2012-08-30| 761.73
#2012-08-31| 771.05
#2012-09-03| .
#2012-09-04| 764.22
#2012-09-05| 768.44
#2012-09-06| 784.02
#2012-09-07| 797.37
#2012-09-10| 796.01
#2012-09-11| 797.38
#2012-09-12| 810.59
#2012-09-13| 806.98
#2012-09-14| 833.06
#2012-09-17| 834.08
#2012-09-18| 824.14
#2012-09-19| 824.17
#2012-09-20| 817.01
#2012-09-21| 820.57
#2012-09-24| 813.27
#2012-09-25| 819.21
#2012-09-26| 805.14
#2012-09-27| 799.26
#2012-09-28| 783.41
#2012-10-01| 795.51
#2012-10-02| 806.64
#2012-10-03| 807.27
#2012-10-04| 815.47
#2012-10-05| 827.37
#2012-10-08| 821.69
#2012-10-09| 813.91
#2012-10-10| 814.27
#2012-10-11| 828.13
#2012-10-12| 830.74
#2012-10-15| 837.43
#2012-10-16| 858.70
#2012-10-17| 869.62
#2012-10-18| 869.17
#2012-10-19| 867.23
#2012-10-22| 864.57
#2012-10-23| 839.85
#2012-10-24| 837.68
#2012-10-25| 845.68
#2012-10-26| 846.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 860.58
#2012-11-01| 858.89
#2012-11-02| 856.52
#2012-11-05| 844.38
#2012-11-06| 847.81
#2012-11-07| 834.36
#2012-11-08| 831.89
#2012-11-09| 822.54
#2012-11-12| 824.28
#2012-11-13| 832.68
#2012-11-14| 829.38
#2012-11-15| 824.84
#2012-11-16| 806.68
#2012-11-19| 827.52
#2012-11-20| 827.68
#2012-11-21| 830.21
#2012-11-22| .
#2012-11-23| 850.48
#2012-11-26| 847.30
#2012-11-27| 853.85
#2012-11-28| 857.35
#2012-11-29| 885.14
#2012-11-30| 889.92
#2012-12-03| 891.21
#2012-12-04| 891.48
#2012-12-05| 881.31
#2012-12-06| 878.06
#2012-12-07| 886.94
#2012-12-10| 888.31
#2012-12-11| 894.68
#2012-12-12| 896.94
#2012-12-13| 899.23
#2012-12-14| 899.80
#2012-12-17| 903.51
#2012-12-18| 911.90
#2012-12-19| 922.86
#2012-12-20| 920.02
#2012-12-21| 913.01
#2012-12-24| 912.91
#2012-12-25| 912.91
#2012-12-26| 914.77
#2012-12-27| 926.66
#2012-12-28| 915.09
#2012-12-31| 907.60
#2013-01-01| 907.60
#2013-01-02| 930.49
#2013-01-03| 909.24
#2013-01-04| 916.11
#2013-01-07| 907.28
#2013-01-08| 900.31
#2013-01-09| 892.14
#2013-01-10| 897.99
#2013-01-11| 902.75
#2013-01-14| 910.95
#2013-01-15| 910.88
#2013-01-16| 907.76
#2013-01-17| 909.05
#2013-01-18| 906.14
#2013-01-21| 910.45
#2013-01-22| 901.93
#2013-01-23| 901.96
#2013-01-24| 908.22
#2013-01-25| 912.84
#2013-01-28| 904.84
#2013-01-29| 906.52
#2013-01-30| 918.18
#2013-01-31| 909.98
#2013-02-01| 917.80
#2013-02-04| 896.60
#2013-02-05| 906.30
#2013-02-06| 897.46
#2013-02-07| 885.69
#2013-02-08| 891.04
#2013-02-11| 886.38
#2013-02-12| 903.95
#2013-02-13| 912.59
#2013-02-14| 899.31
#2013-02-15| 897.97
#2013-02-18| 906.56
#2013-02-19| 914.03
#2013-02-20| 909.97
#2013-02-21| 885.22
#2013-02-22| 885.68
#2013-02-25| 892.67
#2013-02-26| 872.94
#2013-02-27| 882.03
#2013-02-28| 891.28
#2013-03-01| 883.59
#2013-03-04| 883.74
#2013-03-05| 900.70
#2013-03-06| 898.65
#2013-03-07| 911.13
#2013-03-08| 910.53
#2013-03-11| 903.16
#2013-03-12| 894.72
#2013-03-13| 892.51
#2013-03-14| 908.18
#2013-03-15| 916.00
#2013-03-18| 910.97
#2013-03-19| 895.48
#2013-03-20| 903.64
#2013-03-21| 896.89
#2013-03-22| 905.21
#2013-03-25| 895.78
#2013-03-26| 893.95
#2013-03-27| 875.34
#2013-03-28| 882.69
#2013-03-29| 882.69
#2013-04-01| 883.10
#2013-04-02| 901.04
#2013-04-03| 899.97
#2013-04-04| 892.11
#2013-04-05| 890.16
#2013-04-08| 892.82
#2013-04-09| 895.25
#2013-04-10| 912.61
#2013-04-11| 924.65
#2013-04-12| 934.35
#2013-04-15| 918.49
#2013-04-16| 918.12
#2013-04-17| 897.14
#2013-04-18| 901.31
#2013-04-19| 911.50
#2013-04-22| 914.82
#2013-04-23| 933.47
#2013-04-24| 946.43
#2013-04-25| 939.93
#2013-04-26| 940.65
#2013-04-29| 960.35
#2013-04-30| 965.67
#2013-05-01| 966.33
#2013-05-02| 962.01
#2013-05-03| 969.59
#2013-05-06| 968.70
#2013-05-07| 976.41
#2013-05-08| 986.69
#2013-05-09| 978.63
#2013-05-10| 970.64
#2013-05-13| 982.58
#2013-05-14| 999.48
#2013-05-15| 995.64
#2013-05-16|1002.36
#2013-05-17|1008.41
#2013-05-20|1014.66
#2013-05-21|1021.84
#2013-05-22|1013.21
#2013-05-23| 981.98
#2013-05-24| 980.36
#2013-05-27| 984.33
#2013-05-28| 981.75
#2013-05-29| 973.30
#2013-05-30| 974.53
#2013-05-31| 954.02
#2013-06-03| 958.57
#2013-06-04| 965.16
#2013-06-05| 949.90
#2013-06-06| 938.85
#2013-06-07| 946.52
#2013-06-10| 939.09
#2013-06-11| 926.92
#2013-06-12| 921.69
#2013-06-13| 906.98
#2013-06-14| 932.31
#2013-06-17| 933.72
#2013-06-18| 933.61
#2013-06-19| 934.89
#2013-06-20| 893.74
#2013-06-21| 870.41
#2013-06-24| 842.37
#2013-06-25| 860.83
#2013-06-26| 879.77
#2013-06-27| 880.74
#2013-06-28| 885.94
#2013-07-01| 880.51
#2013-07-02| 893.77
#2013-07-03| 883.49
#2013-07-04| 893.53
#2013-07-05| 886.71
#2013-07-08| 898.41
#2013-07-09| 905.56
#2013-07-10| 904.53
#2013-07-11| 933.65
#2013-07-12| 934.12
#2013-07-15| 941.24
#2013-07-16| 933.18
#2013-07-17| 928.10
#2013-07-18| 935.27
#2013-07-19| 942.21
#2013-07-22| 952.26
#2013-07-23| 943.97
#2013-07-24| 942.75
#2013-07-25| 939.15
#2013-07-26| 945.88
#2013-07-29| 946.00
#2013-07-30| 942.13
#2013-07-31| 938.69
#2013-08-01| 954.43
#2013-08-02| 956.17
#2013-08-05| 963.15
#2013-08-06| 970.92
#2013-08-07| 956.96
#2013-08-08| 961.23
#2013-08-09| 946.96
#2013-08-12| 941.11
#2013-08-13| 943.53
#2013-08-14| 945.81
#2013-08-15| 935.33
#2013-08-16| 944.30
#2013-08-19| 942.06
#2013-08-20| 933.45
#2013-08-21| 921.04
#2013-08-22| 915.86
#2013-08-23| 925.61
#2013-08-26| 926.52
#2013-08-27| 904.93
#2013-08-28| 898.24
#2013-08-29| 888.01
#2013-08-30| 882.36
#2013-09-02| 898.80
#2013-09-03| 876.61
#2013-09-04| 875.72
#2013-09-05| 871.86
#2013-09-06| 880.40
#2013-09-09| 880.17
#2013-09-10| 899.06
#2013-09-11| 904.96
#2013-09-12| 913.98
#2013-09-13| 904.99
#2013-09-16| 921.10
#2013-09-17| 921.60
#2013-09-18| 921.91
#2013-09-19| 966.06
#2013-09-20| 965.49
#2013-09-23| 953.68
#2013-09-24| 957.13
#2013-09-25| 957.88
#2013-09-26| 957.90
#2013-09-27| 964.30
#2013-09-30| 962.65
#2013-10-01| 965.31
#2013-10-02| 964.94
#2013-10-03| 963.55
#2013-10-04| 964.82
#2013-10-07| 950.04
#2013-10-08| 949.08
#2013-10-09| 948.60
#2013-10-10| 966.13
#2013-10-11| 971.98
#2013-10-14| 979.79
#2013-10-15| 978.43
#2013-10-16| 984.76
#2013-10-17|1002.03
#2013-10-18|1014.21
#2013-10-21|1002.47
#2013-10-22|1017.13
#2013-10-23|1020.49
#2013-10-24|1027.95
#2013-10-25|1028.45
#2013-10-28|1028.10
#2013-10-29|1033.31
#2013-10-30|1017.96
#2013-10-31|1005.02
#2013-11-01| 996.23
#2013-11-04| 999.92
#2013-11-05| 998.51
#2013-11-06|1003.57
#2013-11-07| 994.16
#2013-11-08| 989.87
#2013-11-11| 997.41
#2013-11-12| 998.36
#2013-11-13| 990.21
#2013-11-14|1003.64
#2013-11-15|1010.97
#2013-11-18|1023.63
#2013-11-19|1013.50
#2013-11-20|1003.52
#2013-11-21| 999.74
#2013-11-22|1006.87
#2013-11-25|1012.57
#2013-11-26|1013.86
#2013-11-27|1014.19
#2013-11-28|1018.00
#2013-11-29|1018.68
#2013-12-02|1009.88
#2013-12-03| 996.92
#2013-12-04| 989.60
#2013-12-05| 990.24
#2013-12-06| 993.21
#2013-12-09|1003.88
#2013-12-10|1000.91
#2013-12-11| 987.06
#2013-12-12| 973.59
#2013-12-13| 964.52
#2013-12-16| 968.73
#2013-12-17| 954.95
#2013-12-18| 959.71
#2013-12-19| 963.81
#2013-12-20| 975.07
#2013-12-23| 980.97
#2013-12-24| 974.90
#2013-12-25| 974.90
#2013-12-26| 976.72
#2013-12-27| 991.13
#2013-12-30| 998.11
#2013-12-31|1007.10
#2014-01-01|1007.10
#2014-01-02| 977.21
#2014-01-03| 983.58
#2014-01-06| 984.55
#2014-01-07| 990.10
#2014-01-08| 989.34
#2014-01-09| 990.10
#2014-01-10|1000.00
#2014-01-13|1003.75
#2014-01-14|1004.53
#2014-01-15|1002.73
#2014-01-16|1003.22
#2014-01-17|1010.44
#2014-01-20|1006.68
#2014-01-21| 996.66
#2014-01-22| 997.86
#2014-01-23|1002.34
#2014-01-24| 978.64
#2014-01-27| 977.27
#2014-01-28| 978.20
#2014-01-29| 970.78
#2014-01-30| 965.65
#2014-01-31| 957.78
#2014-02-03| 963.11
#2014-02-04| 956.10
#2014-02-05| 949.96
#2014-02-06| 961.58
#2014-02-07| 977.20
#2014-02-10| 986.20
#2014-02-11|1005.81
#2014-02-12|1000.14
#2014-02-13|1008.96
#2014-02-14|1018.43
#2014-02-17|1025.70
#2014-02-18|1027.83
#2014-02-19|1033.97
#2014-02-20|1033.46
#2014-02-21|1038.74
#2014-02-24|1037.33
#2014-02-25|1044.68
#2014-02-26|1039.93
#2014-02-27|1039.28
#2014-02-28|1051.40
#2014-03-03|1032.20
#2014-03-04|1056.89
#2014-03-05|1050.55
#2014-03-06|1066.77
#2014-03-07|1061.57
#2014-03-10|1050.09
#2014-03-11|1044.22
#2014-03-12|1034.62
#2014-03-13|1033.80
#2014-03-14|1018.70
#2014-03-17|1032.11
#2014-03-18|1038.40
#2014-03-19|1038.21
#2014-03-20|1007.23
#2014-03-21|1020.21
#2014-03-24|1012.63
#2014-03-25|1025.63
#2014-03-26|1026.15
#2014-03-27|1029.24
#2014-03-28|1036.03
#2014-03-31|1034.00
#2014-04-01|1036.07
#2014-04-02|1041.54
#2014-04-03|1037.05
#2014-04-04|1043.33
#2014-04-07|1048.70
#2014-04-08|1049.75
#2014-04-09|1054.72
#2014-04-10|1060.43
#2014-04-11|1048.47
#2014-04-14|1036.52
#2014-04-15|1036.18
#2014-04-16|1044.49
#2014-04-17|1050.56
#2014-04-18|1049.01
#2014-04-21|1048.17
#2014-04-22|1056.57
#2014-04-23|1063.87
#2014-04-24|1064.55
#2014-04-25|1063.30
#2014-04-28|1049.42
#2014-04-29|1056.89
#2014-04-30|1052.54
#2014-05-01|1052.54
#2014-05-02|1049.48
#2014-05-05|1052.65
#2014-05-06|1058.99
#2014-05-07|1067.88
#2014-05-08|1082.72
#2014-05-09|1075.94
#2014-05-12|1076.10
#2014-05-13|1081.68
#2014-05-14|1083.10
#2014-05-15|1074.71
#2014-05-16|1069.34
#2014-05-19|1079.71
#2014-05-20|1068.49
#2014-05-21|1070.93
#2014-05-22|1071.49
#2014-05-23|1077.94
#2014-05-26|1084.88
#2014-05-27|1089.61
#2014-05-28|1091.23
#2014-05-29|1094.14
#2014-05-30|1107.16
#2014-06-02|1109.80
#2014-06-03|1111.63
#2014-06-04|1111.04
#2014-06-05|1115.69
#2014-06-06|1145.18
#2014-06-09|1133.87
#2014-06-10|1130.17
#2014-06-11|1129.58
#2014-06-12|1135.20
#2014-06-13|1123.06
#2014-06-16|1121.37
#2014-06-17|1116.16
#2014-06-18|1112.60
#2014-06-19|1130.65
#2014-06-20|1123.99
#2014-06-23|1122.60
#2014-06-24|1131.99
#2014-06-25|1130.25
#2014-06-26|1130.73
#2014-06-27|1137.21
#2014-06-30|1143.50
#2014-07-01|1147.20
#2014-07-02|1144.63
#2014-07-03|1143.83
#2014-07-04|1134.25
#2014-07-07|1126.07
#2014-07-08|1113.88
#2014-07-09|1123.05
#2014-07-10|1116.58
#2014-07-11|1118.22
#2014-07-14|1128.70
#2014-07-15|1113.85
#2014-07-16|1120.57
#2014-07-17|1119.48
#2014-07-18|1115.95
#2014-07-21|1110.26
#2014-07-22|1111.77
#2014-07-23|1111.95
#2014-07-24|1107.67
#2014-07-25|1084.47
#2014-07-28|1084.91
#2014-07-29|1099.59
#2014-07-30|1094.07
#2014-07-31|1080.11
#2014-08-01|1070.04
#2014-08-04|1055.79
#2014-08-05|1058.41
#2014-08-06|1049.08
#2014-08-07|1040.52
#2014-08-08|1048.54
#2014-08-11|1067.88
#2014-08-12|1063.27
#2014-08-13|1073.72
#2014-08-14|1084.36
#2014-08-15|1075.99
#2014-08-18|1083.25
#2014-08-19|1084.71
#2014-08-20|1074.58
#2014-08-21|1082.91
#2014-08-22|1077.55
#2014-08-25|1096.16
#2014-08-26|1107.87
#2014-08-27|1107.45
#2014-08-28|1096.53
#2014-08-29|1096.76
#2014-09-01|1093.96
#2014-09-02|1091.48
#2014-09-03|1100.05
#2014-09-04|1089.83
#2014-09-05|1092.04
#2014-09-08|1094.14
#2014-09-09|1084.52
#2014-09-10|1082.51
#2014-09-11|1083.96
#2014-09-12|1082.05
#2014-09-15|1070.69
#2014-09-16|1056.79
#2014-09-17|1066.80
#2014-09-18|1066.42
#2014-09-19|1059.13
#2014-09-22|1055.60
#2014-09-23|1047.51
#2014-09-24|1044.19
#2014-09-25|1025.05
#2014-09-26|1035.76
#2014-09-29|1023.87
#2014-09-30|1026.77
#2014-10-01|1014.51
#2014-10-02| 998.61
#2014-10-03| 990.00
#2014-10-06| 994.81
#2014-10-07| 987.86
#2014-10-08| 986.68
#2014-10-09| 986.10
#2014-10-10| 974.73
#2014-10-13| 979.54
#2014-10-14| 974.19
#2014-10-15| 956.91
#2014-10-16| 961.24
#2014-10-17| 978.85
#2014-10-20| 982.85
#2014-10-21|1003.44
#2014-10-22| 998.72
#2014-10-23|1007.01
#2014-10-24|1007.83
#2014-10-27| 999.50
#2014-10-28|1022.77
#2014-10-29|1024.91
#2014-10-30|1016.83
#2014-10-31|1030.50
#2014-11-03|1024.28
#2014-11-04|1032.59
#2014-11-05|1035.32
#2014-11-06|1026.46
#2014-11-07|1012.29
#2014-11-10|1017.38
#2014-11-11|1020.45
#2014-11-12|1011.20
#2014-11-13|1019.77
#2014-11-14|1021.28
#2014-11-17|1021.21
#2014-11-18|1035.18
#2014-11-19|1034.90
#2014-11-20|1028.06
#2014-11-21|1036.72
#2014-11-24|1046.62
#2014-11-25|1056.71
#2014-11-26|1058.59
#2014-11-27|1069.79
#2014-11-28|1072.54
#2014-12-01|1079.33
#2014-12-02|1083.30
#2014-12-03|1077.07
#2014-12-04|1069.50
#2014-12-05|1061.55
#2014-12-08|1055.57
#2014-12-09|1053.92
#2014-12-10|1054.98
#2014-12-11|1051.99
#2014-12-12|1044.74
#2014-12-15|1023.59
#2014-12-16|1027.57
#2014-12-17|1023.12
#2014-12-18|1037.57
#2014-12-19|1052.20
#2014-12-22|1063.59
#2014-12-23|1067.06
#2014-12-24|1064.51
#2014-12-25|1064.51
#2014-12-26|1062.86
#2014-12-29|1066.75
#2014-12-30|1054.19
#2014-12-31|1052.19
#2015-01-01|1052.19
#2015-01-02|1047.71
#2015-01-05|1030.98
#2015-01-06|1029.57
#2015-01-07|1032.09
#2015-01-08|1055.75
#2015-01-09|1053.62
#2015-01-12|1062.52
#2015-01-13|1069.68
#2015-01-14|1068.58
#2015-01-15|1067.79
#2015-01-16|1090.58
#2015-01-19|1101.45
#2015-01-20|1097.19
#2015-01-21|1098.72
#2015-01-22|1106.24
#2015-01-23|1126.46
#2015-01-26|1138.62
#2015-01-27|1129.16
#2015-01-28|1124.88
#2015-01-29|1141.21
#2015-01-30|1128.06
#2015-02-02|1149.98
#2015-02-03|1173.88
#2015-02-04|1174.88
#2015-02-05|1179.82
#2015-02-06|1161.15
#2015-02-09|1139.29
#2015-02-10|1153.37
#2015-02-11|1148.23
#2015-02-12|1177.01
#2015-02-13|1191.93
#2015-02-16|1187.51
#2015-02-17|1187.21
#2015-02-18|1183.13
#2015-02-19|1199.88
#2015-02-20|1187.89
#2015-02-23|1199.06
#2015-02-24|1202.66
#2015-02-25|1201.12
#2015-02-26|1193.97
#2015-02-27|1186.53
#2015-03-02|1197.90
#2015-03-03|1181.01
#2015-03-04|1168.87
#2015-03-05|1166.30
#2015-03-06|1123.78
#2015-03-09|1104.13
#2015-03-10|1087.33
#2015-03-11|1092.49
#2015-03-12|1093.49
#2015-03-13|1102.00
#2015-03-16|1116.87
#2015-03-17|1106.72
#2015-03-18|1118.71
#2015-03-19|1124.97
#2015-03-20|1153.57
#2015-03-23|1165.52
#2015-03-24|1170.40
#2015-03-25|1168.14
#2015-03-26|1145.68
#2015-03-27|1154.07
#2015-03-30|1158.50
#2015-03-31|1129.16
#2015-04-01|1134.44
#2015-04-02|1141.96
#2015-04-03|1153.03
#2015-04-06|1157.81
#2015-04-07|1149.92
#2015-04-08|1148.23
#2015-04-09|1143.52
#2015-04-10|1149.88
#2015-04-13|1135.77
#2015-04-14|1152.94
#2015-04-15|1139.67
#2015-04-16|1136.63
#2015-04-17|1131.07
#2015-04-20|1138.25
#2015-04-21|1139.34
#2015-04-22|1135.05
#2015-04-23|1132.95
#2015-04-24|1136.82
#2015-04-27|1157.70
#2015-04-28|1147.40
#2015-04-29|1142.68
#2015-04-30|1141.03
#2015-05-01|1142.76
#2015-05-04|1146.50
#2015-05-05|1114.21
#2015-05-06|1101.04
#2015-05-07|1089.08
#2015-05-08|1128.88
#2015-05-11|1115.25
#2015-05-12|1101.49
#2015-05-13|1123.27
#2015-05-14|1143.92
#2015-05-15|1161.35
#2015-05-18|1141.92
#2015-05-19|1157.26
#2015-05-20|1133.08
#2015-05-21|1118.78
#2015-05-22|1101.42
#2015-05-25|1093.44
#2015-05-26|1077.04
#2015-05-27|1091.61
#2015-05-28|1085.39
#2015-05-29|1065.31
#2015-06-01|1074.93
#2015-06-02|1070.46
#2015-06-03|1058.17
#2015-06-04|1075.60
#2015-06-05|1035.53
#2015-06-08|1035.60
#2015-06-09|1049.34
#2015-06-10|1065.20
#2015-06-11|1081.77
#2015-06-12|1066.69
#2015-06-15|1044.98
#2015-06-16|1051.02
#2015-06-17|1026.38
#2015-06-18|1040.93
#2015-06-19|1035.02
#2015-06-22|1076.45
#2015-06-23|1069.50
#2015-06-24|1067.38
#2015-06-25|1068.18
#2015-06-26|1078.90
#2015-06-29|1043.19
#2015-06-30|1030.04
#2015-07-01|1050.81
#2015-07-02|1033.21
#2015-07-03|1035.84
#2015-07-06|1012.07
#2015-07-07|1000.45
#2015-07-08|1018.79
#2015-07-09|1047.91
#2015-07-10|1082.21
#2015-07-13|1093.50
#2015-07-14|1094.95
#2015-07-15|1098.51
#2015-07-16|1114.29
#2015-07-17|1114.38
#2015-07-20|1115.39
#2015-07-21|1107.71
#2015-07-22|1092.72
#2015-07-23|1091.62
#2015-07-24|1098.15
#2015-07-27|1090.36
#2015-07-28|1099.63
#2015-07-29|1107.04
#2015-07-30|1101.71
#2015-07-31|1106.22
#2015-08-03|1115.50
#2015-08-04|1122.46
#2015-08-05|1109.95
#2015-08-06|1119.01
#2015-08-07|1115.37
#2015-08-10|1129.78
#2015-08-11|1122.65
#2015-08-12|1113.64
#2015-08-13|1136.96
#2015-08-14|1150.62
#2015-08-17|1151.43
#2015-08-18|1153.47
#2015-08-19|1145.88
#2015-08-20|1143.05
#2015-08-21|1115.68
#2015-08-24|1077.69
#2015-08-25|1102.59
#2015-08-26|1089.15
#2015-08-27|1104.03
#2015-08-28|1099.62
#2015-08-31|1099.22
#2015-09-01|1077.67
#2015-09-02|1088.14
#2015-09-03|1102.26
#2015-09-04|1079.64
#2015-09-07|1081.08
#2015-09-08|1099.18
#2015-09-09|1103.10
#2015-09-10|1103.80
#2015-09-11|1089.12
#2015-09-14|1084.87
#2015-09-15|1077.94
#2015-09-16|1087.38
#2015-09-17|1092.52
#2015-09-18|1103.50
#2015-09-21|1089.56
#2015-09-22|1063.29
#2015-09-23|1077.76
#2015-09-24|1088.63
#2015-09-25|1106.91
#2015-09-28|1089.37
#2015-09-29|1086.98
#2015-09-30|1095.94
#2015-10-01|1080.57
#2015-10-02|1099.61
#2015-10-05|1124.65
#2015-10-06|1132.57
#2015-10-07|1113.87
#2015-10-08|1120.89
#2015-10-09|1129.28
#2015-10-12|1134.95
#2015-10-13|1133.01
#2015-10-14|1130.67
#2015-10-15|1133.36
#2015-10-16|1135.00
#2015-10-19|1133.07
#2015-10-20|1132.71
#2015-10-21|1138.70
#2015-10-22|1156.13
#2015-10-23|1159.86
#2015-10-26|1163.88
#2015-10-27|1162.79
#2015-10-28|1181.15
#2015-10-29|1171.97
#2015-10-30|1172.73
#2015-11-02|1173.30
#2015-11-03|1144.19
#2015-11-04|1130.08
#2015-11-05|1134.71
#2015-11-06|1109.83
#2015-11-09|1082.15
#2015-11-10|1080.47
#2015-11-11|1096.87
#2015-11-12|1084.63
#2015-11-13|1071.78
#2015-11-16|1077.30
#2015-11-17|1095.54
#2015-11-18|1092.63
#2015-11-19|1119.40
#2015-11-20|1124.04
#2015-11-23|1100.90
#2015-11-24|1074.81
#2015-11-25|1094.81
#2015-11-26|1103.03
#2015-11-27|1105.64
#2015-11-30|1095.80
#2015-12-01|1109.82
#2015-12-02|1095.66
#2015-12-03|1084.93
#2015-12-04|1084.17
#2015-12-07|1103.13
#2015-12-08|1096.24
#2015-12-09|1092.06
#2015-12-10|1085.61
#2015-12-11|1075.66
#2015-12-14|1061.34
#2015-12-15|1078.31
#2015-12-16|1084.17
#2015-12-17|1088.28
#2015-12-18|1083.37
#2015-12-21|1074.27
#2015-12-22|1077.90
#2015-12-23|1086.66
#2015-12-24|1098.41
#2015-12-25|1098.41
#2015-12-28|1091.03
#2015-12-29|1103.86
#2015-12-30|1100.44
#2015-12-31|1091.64
#2016-01-01|1091.64
#2016-01-04|1062.60
#2016-01-05|1063.89
#2016-01-06|1056.37
#2016-01-07|1038.16
#2016-01-08|1035.16
#2016-01-11|1029.40
#2016-01-12|1039.96
#2016-01-13|1044.74
#2016-01-14|1027.21
#2016-01-15|1019.22
#2016-01-18|1004.71
#2016-01-19|1020.92
#2016-01-20| 988.44
#2016-01-21| 999.45
#2016-01-22|1047.49
#2016-01-25|1054.05
#2016-01-26|1055.02
#2016-01-27|1046.03
#2016-01-28|1047.08
#2016-01-29|1067.14
#2016-02-01|1070.53
#2016-02-02|1057.05
#2016-02-03|1081.89
#2016-02-04|1086.08
#2016-02-05|1057.91
#2016-02-08|1024.88
#2016-02-09|1022.00
#2016-02-10|1042.32
#2016-02-11|1022.73
#2016-02-12|1026.00
#2016-02-15|1043.67
#2016-02-16|1039.85
#2016-02-17|1063.70
#2016-02-18|1065.34
#2016-02-19|1077.11
#2016-02-22|1084.17
#2016-02-23|1068.54
#2016-02-24|1044.29
#2016-02-25|1064.92
#2016-02-26|1055.26
#2016-02-29|1058.48
#2016-03-01|1074.33
#2016-03-02|1070.62
#2016-03-03|1082.97
#2016-03-04|1093.57
#2016-03-07|1084.77
#2016-03-08|1078.97
#2016-03-09|1074.11
#2016-03-10|1101.45
#2016-03-11|1138.83
#2016-03-14|1152.93
#2016-03-15|1157.67
#2016-03-16|1166.34
#2016-03-17|1205.60
#2016-03-18|1194.08
#2016-03-21|1191.30
#2016-03-22|1181.21
#2016-03-23|1176.52
#2016-03-24|1157.30
#2016-03-25|1157.30
#2016-03-28|1162.64
#2016-03-29|1180.53
#2016-03-30|1212.23
#2016-03-31|1209.48
#2016-04-01|1191.28
#2016-04-04|1199.18
#2016-04-05|1194.73
#2016-04-06|1199.11
#2016-04-07|1194.54
#2016-04-08|1211.83
#2016-04-11|1219.27
#2016-04-12|1200.10
#2016-04-13|1200.71
#2016-04-14|1186.85
#2016-04-15|1192.04
#2016-04-18|1194.03
#2016-04-19|1205.84
#2016-04-20|1199.51
#2016-04-21|1166.88
#2016-04-22|1155.56
#2016-04-25|1164.99
#2016-04-26|1181.39
#2016-04-27|1175.33
#2016-04-28|1180.63
#2016-04-29|1185.18
#2016-05-02|1202.89
#2016-05-03|1194.74
#2016-05-04|1182.72
#2016-05-05|1180.64
#2016-05-06|1183.49
#2016-05-09|1199.09
#2016-05-10|1196.10
#2016-05-11|1190.42
#2016-05-12|1177.68
#2016-05-13|1188.88
#2016-05-16|1195.32
#2016-05-17|1194.94
#2016-05-18|1183.77
#2016-05-19|1160.28
#2016-05-20|1173.66
#2016-05-23|1169.79
#2016-05-24|1188.29
#2016-05-25|1180.97
#2016-05-26|1194.76
#2016-05-27|1196.09
#2016-05-30|1198.34
#2016-05-31|1189.49
#2016-06-01|1192.84
#2016-06-02|1183.07
#2016-06-03|1211.02
#2016-06-06|1217.29
#2016-06-07|1230.91
#2016-06-08|1237.13
#2016-06-09|1231.43
#2016-06-10|1201.78
#2016-06-13|1184.52
#2016-06-14|1150.39
#2016-06-15|1156.82
#2016-06-16|1141.09
#2016-06-17|1156.84
#2016-06-20|1201.77
#2016-06-21|1203.95
#2016-06-22|1211.05
#2016-06-23|1230.65
#2016-06-24|1152.95
#2016-06-27|1133.08
#2016-06-28|1159.42
#2016-06-29|1188.41
#2016-06-30|1192.25
#2016-07-01|1206.02
#2016-07-04|1199.55
#2016-07-05|1180.53
#2016-07-06|1153.35
#2016-07-07|1157.31
#2016-07-08|1178.33
#2016-07-11|1203.48
#2016-07-12|1195.05
#2016-07-13|1205.10
#2016-07-14|1207.38
#2016-07-15|1207.25
#2016-07-18|1209.08
#2016-07-19|1208.48
#2016-07-20|1220.98
#2016-07-21|1217.71
#2016-07-22|1229.78
#2016-07-25|1240.62
#2016-07-26|1247.75
#2016-07-27|1251.40
#2016-07-28|1267.43
#2016-07-29|1296.11
#2016-08-01|1297.45
#2016-08-02|1291.32
#2016-08-03|1278.74
#2016-08-04|1288.77
#2016-08-05|1288.28
#2016-08-08|1282.85
#2016-08-09|1299.40
#2016-08-10|1307.60
#2016-08-11|1316.30
#2016-08-12|1320.79
#2016-08-15|1321.87
#2016-08-16|1311.68
#2016-08-17|1302.10
#2016-08-18|1317.79
#2016-08-19|1315.06
#2016-08-22|1314.88
#2016-08-23|1323.69
#2016-08-24|1306.02
#2016-08-25|1308.02
#2016-08-26|1304.02
#2016-08-29|1291.68
#2016-08-30|1287.87
#2016-08-31|1286.48
#2016-09-01|1294.32
#2016-09-02|1304.06
#2016-09-05|1297.97
#2016-09-06|1310.01
#2016-09-07|1319.64
#2016-09-08|1307.12
#2016-09-09|1256.43
#2016-09-12|1253.86
#2016-09-13|1247.37
#2016-09-14|1247.99
#2016-09-15|1240.91
#2016-09-16|1235.37
#2016-09-19|1241.59
#2016-09-20|1252.50
#2016-09-21|1235.74
#2016-09-22|1274.79
#2016-09-23|1273.00
#2016-09-26|1270.81
#2016-09-27|1271.26
#2016-09-28|1269.82
#2016-09-29|1258.86
#2016-09-30|1261.62
#2016-10-03|1256.70
#2016-10-04|1233.91
#2016-10-05|1198.91
#2016-10-06|1173.18
#2016-10-07|1170.04
#2016-10-10|1178.81
#2016-10-11|1155.98
#2016-10-12|1140.74
#2016-10-13|1156.98
#2016-10-14|1161.35
#2016-10-17|1149.99
#2016-10-18|1167.44
#2016-10-19|1163.77
#2016-10-20|1172.08
#2016-10-21|1164.98
#2016-10-24|1174.07
#2016-10-25|1173.39
#2016-10-26|1149.11
#2016-10-27|1126.97
#2016-10-28|1130.16
#2016-10-31|1139.76
#2016-11-01|1126.45
#2016-11-02|1141.71
#2016-11-03|1136.09
#2016-11-04|1130.05
#2016-11-07|1136.26
#2016-11-08|1138.52
#2016-11-09|1109.69
#2016-11-10|1057.51
#2016-11-11|1064.95
#2016-11-14|1036.09
#2016-11-15|1056.21
#2016-11-16|1043.46
#2016-11-17|1051.52
#2016-11-18|1035.93
#2016-11-21|1039.37
#2016-11-22|1044.01
#2016-11-23|1043.18
#2016-11-24|1044.79
#2016-11-25|1055.19
#2016-11-28|1057.80
#2016-11-29|1061.57
#2016-11-30|1052.40
#2016-12-01|1027.82
#2016-12-02|1039.71
#2016-12-05|1039.69
#2016-12-06|1049.13
#2016-12-07|1062.58
#2016-12-08|1044.80
#2016-12-09|1065.52
#2016-12-12|1059.17
#2016-12-13|1078.83
#2016-12-14|1075.85
#2016-12-15|1036.81
#2016-12-16|1048.29
#2016-12-19|1066.09
#2016-12-20|1062.51
#2016-12-21|1075.44
#2016-12-22|1075.80
#2016-12-23|1080.63
#2016-12-26|1080.63
#2016-12-27|1085.16
#2016-12-28|1067.98
#2016-12-29|1088.98
#2016-12-30|1106.06
#2017-01-02|1115.99
#2017-01-03|1077.63
#2017-01-04|1090.91
#2017-01-05|1114.76
#2017-01-06|1116.18
#2017-01-09|1103.81
#2017-01-10|1108.31
#2017-01-11|1093.26
#2017-01-12|1107.22
#2017-01-13|1099.78
#2017-01-16|1095.77
#2017-01-17|1096.71
#2017-01-18|1099.52
#2017-01-19|1073.76
#2017-01-20|1078.90
#2017-01-23|1090.34
#2017-01-24|1082.64
#2017-01-25|1076.18
#2017-01-26|1072.70
#2017-01-27|1075.46
#2017-01-30|1071.47
#2017-01-31|1091.27
#2017-02-01|1094.83
#2017-02-02|1096.27
#2017-02-03|1098.77
#2017-02-06|1085.29
#2017-02-07|1101.81
#2017-02-08|1122.12
#2017-02-09|1117.64
#2017-02-10|1110.64
#2017-02-13|1105.97
#2017-02-14|1111.83
#2017-02-15|1123.12
#2017-02-16|1135.67
#2017-02-17|1129.03
#2017-02-20|1126.85
#2017-02-21|1113.82
#2017-02-22|1114.90
#2017-02-23|1123.21
#2017-02-24|1115.53
#2017-02-27|1113.35
#2017-02-28|1114.11
#2017-03-01|1112.01
#2017-03-02|1103.27
#2017-03-03|1105.83
#2017-03-06|1107.12
#2017-03-07|1095.15
#2017-03-08|1090.70
#2017-03-09|1098.96
#2017-03-10|1091.29
#2017-03-13|1097.90
#2017-03-14|1095.18
#2017-03-15|1093.77
#2017-03-16|1125.32
#2017-03-17|1134.71
#2017-03-20|1131.64
#2017-03-21|1133.99
#2017-03-22|1127.01
#2017-03-23|1131.17
#2017-03-24|1136.25
#2017-03-27|1140.55
#2017-03-28|1133.04
#2017-03-29|1127.17
#2017-03-30|1118.34
#2017-03-31|1131.70
#2017-04-03|1124.65
#2017-04-04|1134.01
#2017-04-05|1136.91
#2017-04-06|1146.85
#2017-04-07|1151.87
#2017-04-10|1147.47
#2017-04-11|1156.60
#2017-04-12|1159.14
#2017-04-13|1159.62
#2017-04-14|1159.62
#2017-04-17|1163.83
#2017-04-18|1164.62
#2017-04-19|1156.57
#2017-04-20|1152.89
#2017-04-21|1135.60
#2017-04-24|1175.03
#2017-04-25|1198.96
#2017-04-26|1190.79
#2017-04-27|1190.36
#2017-04-28|1179.61
#2017-05-01|1182.64
#2017-05-02|1192.73
#2017-05-03|1195.89
#2017-05-04|1203.83
#2017-05-05|1219.16
#2017-05-08|1227.04
#2017-05-09|1231.35
#2017-05-10|1227.06
#2017-05-11|1239.17
#2017-05-12|1253.57
#2017-05-15|1260.62
#2017-05-16|1276.43
#2017-05-17|1274.01
#2017-05-18|1254.98
#2017-05-19|1262.11
#2017-05-22|1284.97
#2017-05-23|1271.51
#2017-05-24|1274.12
#2017-05-25|1279.89
#2017-05-26|1282.25
#2017-05-29|1279.09
#2017-05-30|1280.94
#2017-05-31|1284.45
#2017-06-01|1297.52
#2017-06-02|1319.82
#2017-06-05|1308.06
#2017-06-06|1310.52
#2017-06-07|1312.57
#2017-06-08|1297.58
#2017-06-09|1301.61
#2017-06-12|1290.97
#2017-06-13|1298.01
#2017-06-14|1313.91
#2017-06-15|1292.21
#2017-06-16|1303.26
#2017-06-19|1299.67
#2017-06-20|1288.69
#2017-06-21|1283.91
#2017-06-22|1284.28
#2017-06-23|1297.81
#2017-06-26|1296.37
#2017-06-27|1290.03
#2017-06-28|1282.56
#2017-06-29|1276.80
#2017-06-30|1273.35
#2017-07-03|1262.49
#2017-07-04|1258.95
#2017-07-05|1253.70
#2017-07-06|1247.64
#2017-07-07|1247.17
#2017-07-10|1255.91
#2017-07-11|1249.26
#2017-07-12|1268.00
#2017-07-13|1269.46
#2017-07-14|1281.91
#2017-07-17|1277.60
#2017-07-18|1290.99
#2017-07-19|1283.78
#2017-07-20|1296.94
#2017-07-21|1292.53
#2017-07-24|1288.64
#2017-07-25|1293.43
#2017-07-26|1292.46
#2017-07-27|1305.48
#2017-07-28|1296.65
#2017-07-31|1291.87
#2017-08-01|1310.38
#2017-08-02|1323.76
#2017-08-03|1330.05
#2017-08-04|1321.59
#2017-08-07|1321.35
#2017-08-08|1315.22
#2017-08-09|1313.08
#2017-08-10|1308.85
#2017-08-11|1295.96
#2017-08-14|1320.84
#2017-08-15|1313.76
#2017-08-16|1316.99
#2017-08-17|1322.29
#2017-08-18|1308.72
#2017-08-21|1314.27
#2017-08-22|1314.40
#2017-08-23|1316.55
#2017-08-24|1311.58
#2017-08-25|1314.61
#2017-08-28|1325.94
#2017-08-29|1330.02
#2017-08-30|1329.09
#2017-08-31|1336.37
#2017-09-01|1326.04
#2017-09-04|1327.67
#2017-09-05|1317.61
#2017-09-06|1329.22
#2017-09-07|1346.94
#2017-09-08|1354.42
#2017-09-11|1360.53
#2017-09-12|1354.37
#2017-09-13|1345.11
#2017-09-14|1339.45
#2017-09-15|1345.30
#2017-09-18|1338.95
#2017-09-19|1334.06
#2017-09-20|1332.94
#2017-09-21|1319.41
#2017-09-22|1325.36
#2017-09-25|1318.52
#2017-09-26|1318.64
#2017-09-27|1304.73
#2017-09-28|1307.55
#2017-09-29|1325.29
#2017-10-02|1313.63
#2017-10-03|1317.64
#2017-10-04|1315.87
#2017-10-05|1311.15
#2017-10-06|1301.83
#2017-10-09|1305.85
#2017-10-10|1315.73
#2017-10-11|1325.01
#2017-10-12|1336.38
#2017-10-13|1332.04
#2017-10-16|1335.84
#2017-10-17|1327.70
#2017-10-18|1340.24
#2017-10-19|1343.67
#2017-10-20|1326.19
#2017-10-23|1310.06
#2017-10-24|1310.05
#2017-10-25|1302.50
#2017-10-26|1311.78
#2017-10-27|1315.83
#2017-10-30|1330.13
#2017-10-31|1340.76
#2017-11-01|1331.52
#2017-11-02|1344.09
#2017-11-03|1348.44
#2017-11-06|1346.94
#2017-11-07|1346.73
#2017-11-08|1358.23
#2017-11-09|1359.05
#2017-11-10|1357.14
#2017-11-13|1357.37
#2017-11-14|1369.52
#2017-11-15|1371.88
#2017-11-16|1381.94
#2017-11-17|1379.00
#2017-11-20|1370.36
#2017-11-21|1375.05
#2017-11-22|1375.55
#2017-11-23|1389.45
#2017-11-24|1399.59
#2017-11-27|1401.18
#2017-11-28|1396.60
#2017-11-29|1381.82
#2017-11-30|1394.36
#2017-12-01|1382.61
#2017-12-04|1394.24
#2017-12-05|1409.67
#2017-12-06|1411.31
#2017-12-07|1420.84
#2017-12-08|1419.44
#2017-12-11|1422.09
#2017-12-12|1395.12
#2017-12-13|1393.24
#2017-12-14|1391.39
#2017-12-15|1402.15
#2017-12-18|1430.64
#2017-12-19|1433.70
#2017-12-20|1424.95
#2017-12-21|1419.35
#2017-12-22|1407.92
#2017-12-25|1407.92
#2017-12-26|1411.61
#2017-12-27|1423.86
#2017-12-28|1430.18
#2017-12-29|1438.34
#2018-01-01|1438.34
#2018-01-02|1431.54
#2018-01-03|1446.49
#2018-01-04|1451.21
#2018-01-05|1457.39
#2018-01-08|1463.01
#2018-01-09|1452.85
#2018-01-10|1428.39
#2018-01-11|1410.34
#2018-01-12|1430.81
#2018-01-15|1437.92
#2018-01-16|1452.48
#2018-01-17|1458.76
#2018-01-18|1450.66
#2018-01-19|1455.96
#2018-01-22|1454.25
#2018-01-23|1470.46
#2018-01-24|1468.40
#2018-01-25|1463.54
#2018-01-26|1467.71
#2018-01-29|1447.33
#2018-01-30|1456.81
#2018-01-31|1476.05
#2018-02-01|1446.76
#2018-02-02|1421.21
#2018-02-05|1390.65
#2018-02-06|1351.75
#2018-02-07|1377.91
#2018-02-08|1337.70
#2018-02-09|1334.73
#2018-02-12|1347.64
#2018-02-13|1344.68
#2018-02-14|1360.50
#2018-02-15|1360.76
#2018-02-16|1385.02
#2018-02-19|1367.21
#2018-02-20|1369.93
#2018-02-21|1370.70
#2018-02-22|1373.05
#2018-02-23|1392.02
#2018-02-26|1387.25
#2018-02-27|1361.09
#2018-02-28|1356.42
#2018-03-01|1347.56
#2018-03-02|1350.38
#2018-03-05|1370.22
#2018-03-06|1371.01
#2018-03-07|1394.42
#2018-03-08|1408.04
#2018-03-09|1391.66
#2018-03-12|1394.22
#2018-03-13|1395.22
#2018-03-14|1397.33
#2018-03-15|1403.50
#2018-03-16|1394.00
#2018-03-19|1395.03
#2018-03-20|1397.83
#2018-03-21|1390.69
#2018-03-22|1397.68
#2018-03-23|1391.66
#2018-03-26|1391.49
#2018-03-27|1402.25
#2018-03-28|1412.44
#2018-03-29|1418.81
#2018-03-30|1418.81
#2018-04-02|1420.08
#2018-04-03|1413.38
#2018-04-04|1416.14
#2018-04-05|1420.58
#2018-04-06|1424.45
#2018-04-09|1432.63
#2018-04-10|1431.15
#2018-04-11|1430.54
#2018-04-12|1421.46
#2018-04-13|1442.71
#2018-04-16|1439.77
#2018-04-17|1456.16
#2018-04-18|1457.13
#2018-04-19|1446.28
#2018-04-20|1437.58
#2018-04-23|1425.49
#2018-04-24|1426.20
#2018-04-25|1418.53
#2018-04-26|1433.65
#2018-04-27|1441.90
#2018-04-30|1456.03
#2018-05-01|1444.88
#2018-05-02|1439.19
#2018-05-03|1433.27
#2018-05-04|1432.55
#2018-05-07|1442.51
#2018-05-08|1431.10
#2018-05-09|1427.27
#2018-05-10|1427.43
#2018-05-11|1435.80
#2018-05-14|1440.56
#2018-05-15|1418.75
#2018-05-16|1398.94
#2018-05-17|1401.24
#2018-05-18|1404.00
#2018-05-21|1399.09
#2018-05-22|1402.27
#2018-05-23|1389.21
#2018-05-24|1379.76
#2018-05-25|1387.94
#2018-05-28|1384.02
#2018-05-29|1365.48
#2018-05-30|1390.70
#2018-05-31|1402.90
#2018-06-01|1389.33
#2018-06-04|1408.80
#2018-06-05|1413.52
#2018-06-06|1428.67
#2018-06-07|1423.01
#2018-06-08|1422.69
#2018-06-11|1425.17
#2018-06-12|1420.71
#2018-06-13|1423.47
#2018-06-14|1419.91
#2018-06-15|1423.32
#2018-06-18|1413.18
#2018-06-19|1393.05
#2018-06-20|1405.69
#2018-06-21|1404.88
#2018-06-22|1418.90
#2018-06-25|1414.36
#2018-06-26|1403.22
#2018-06-27|1397.91
#2018-06-28|1388.64
#2018-06-29|1412.33
#2018-07-02|1400.80
#2018-07-03|1409.50
#2018-07-04|1416.52
#2018-07-05|1413.49
#2018-07-06|1430.14
#2018-07-09|1426.05
#2018-07-10|1428.27
#2018-07-11|1417.54
#2018-07-12|1411.47
#2018-07-13|1414.51
#2018-07-16|1419.29
#2018-07-17|1415.70
#2018-07-18|1416.83
#2018-07-19|1407.43
#2018-07-20|1416.36
#2018-07-23|1408.84
#2018-07-24|1413.80
#2018-07-25|1421.45
#2018-07-26|1428.59
#2018-07-27|1430.85
#2018-07-30|1432.27
#2018-07-31|1429.46
#2018-08-01|1415.80
#2018-08-02|1416.42
#2018-08-03|1431.56
#2018-08-06|1421.95
#2018-08-07|1419.56
#2018-08-08|1424.62
#2018-08-09|1426.48
#2018-08-10|1398.09
#2018-08-13|1400.15
#2018-08-14|1384.99
#2018-08-15|1373.82
#2018-08-16|1400.87
#2018-08-17|1403.25
#2018-08-20|1405.34
#2018-08-21|1416.96
#2018-08-22|1440.39
#2018-08-23|1443.46
#2018-08-24|1444.90
#2018-08-27|1460.44
#2018-08-28|1468.83
#2018-08-29|1479.34
#2018-08-30|1455.01
#2018-08-31|1444.08
#2018-09-03|1422.77
#2018-09-04|1411.29
#2018-09-05|1422.75
#2018-09-06|1412.82
#2018-09-07|1410.28
#2018-09-10|1409.97
#2018-09-11|1406.72
#2018-09-12|1422.06
#2018-09-13|1420.77
#2018-09-14|1416.45
#2018-09-17|1416.41
#2018-09-18|1425.70
#2018-09-19|1405.77
#2018-09-20|1419.41
#2018-09-21|1410.02
#2018-09-24|1409.63
#2018-09-25|1403.72
#2018-09-26|1408.19
#2018-09-27|1398.99
#2018-09-28|1385.30
#2018-10-01|1379.18
#2018-10-02|1354.40
#2018-10-03|1354.16
#2018-10-04|1316.65
#2018-10-05|1308.35
#2018-10-08|1304.95
#2018-10-09|1318.57
#2018-10-10|1304.58
#2018-10-11|1289.58
#2018-10-12|1267.61
#2018-10-15|1264.81
#2018-10-16|1299.61
#2018-10-17|1319.76
#2018-10-18|1313.89
#2018-10-19|1319.96
#2018-10-22|1311.52
#2018-10-23|1288.65
#2018-10-24|1276.47
#2018-10-25|1288.59
#2018-10-26|1282.67
#2018-10-29|1282.30
#2018-10-30|1287.85
#2018-10-31|1283.40
#2018-11-01|1292.63
#2018-11-02|1282.89
#2018-11-05|1276.64
#2018-11-06|1289.34
#2018-11-07|1317.48
#2018-11-08|1313.71
#2018-11-09|1315.24
#2018-11-12|1298.97
#2018-11-13|1308.07
#2018-11-14|1313.54
#2018-11-15|1296.94
#2018-11-16|1302.61
#2018-11-19|1295.56
#2018-11-20|1269.28
#2018-11-21|1288.93
#2018-11-22|1282.07
#2018-11-23|1287.97
#2018-11-26|1295.64
#2018-11-27|1298.09
#2018-11-28|1293.97
#2018-11-29|1302.32
#2018-11-30|1281.18
#2018-12-03|1261.07
#2018-12-04|1255.06
#2018-12-05|1254.59
#2018-12-06|1246.79
#2018-12-07|1261.43
#2018-12-10|1253.89
#2018-12-11|1242.68
#2018-12-12|1266.34
#2018-12-13|1254.75
#2018-12-14|1245.99
#2018-12-17|1231.58
#2018-12-18|1223.49
#2018-12-19|1239.59
#2018-12-20|1223.48
#2018-12-21|1218.52
#2018-12-24|1208.29
#2018-12-25|1208.29
#2018-12-26|1207.66
#2018-12-27|1175.00
#2018-12-28|1182.35
#2018-12-31|1191.53
#2019-01-01|1191.53
#2019-01-02|1178.07
#2019-01-03|1186.24
#2019-01-04|1212.63
#2019-01-07|1219.03
#2019-01-08|1238.65
#2019-01-09|1244.32
#2019-01-10|1241.95
#2019-01-11|1254.57
#2019-01-14|1251.66
#2019-01-15|1244.53
#2019-01-16|1250.86
#2019-01-17|1251.95
#2019-01-18|1267.07
#2019-01-21|1272.40
#2019-01-22|1266.88
#2019-01-23|1281.28
#2019-01-24|1281.21
#2019-01-25|1298.99
#2019-01-28|1311.31
#2019-01-29|1324.69
#2019-01-30|1336.28
#2019-01-31|1335.15
#2019-02-01|1332.26
#2019-02-04|1330.58
#2019-02-05|1328.81
#2019-02-06|1321.19
#2019-02-07|1313.38
#2019-02-08|1299.36
#2019-02-11|1305.12
#2019-02-12|1302.70
#2019-02-13|1292.63
#2019-02-14|1272.52
#2019-02-15|1278.32
#2019-02-18|1286.35
#2019-02-19|1285.38
#2019-02-20|1279.52
#2019-02-21|1280.48
#2019-02-22|1275.02
#2019-02-25|1272.22
#2019-02-26|1276.77
#2019-02-27|1274.76
#2019-02-28|1274.58
#2019-03-01|1272.89
#2019-03-04|1267.13
#2019-03-05|1272.33
#2019-03-06|1266.63
#2019-03-07|1276.89
#2019-03-08|1299.38
#2019-03-11|1301.12
#2019-03-12|1309.82
#2019-03-13|1315.69
#2019-03-14|1331.08
#2019-03-15|1332.33
#2019-03-18|1341.69
#2019-03-19|1346.44
#2019-03-20|1340.77
#2019-03-21|1354.95
#2019-03-22|1344.73
#2019-03-25|1343.75
#2019-03-26|1353.77
#2019-03-27|1345.51
#2019-03-28|1332.98
#2019-03-29|1331.04
#2019-04-01|1336.93
#2019-04-02|1337.03
#2019-04-03|1346.72
#2019-04-04|1342.45
#2019-04-05|1335.69
#2019-04-08|1320.56
#2019-04-09|1308.32
#2019-04-10|1330.41
#2019-04-11|1336.05
#2019-04-12|1330.44
#2019-04-15|1322.42
#2019-04-16|1325.69
#2019-04-17|1317.43
#2019-04-18|1315.95
#2019-04-19|1315.95
#2019-04-22|1317.30
#2019-04-23|1313.32
#2019-04-24|1335.61
#2019-04-25|1318.10
#2019-04-26|1316.82
#2019-04-29|1314.80
#2019-04-30|1316.17
#2019-05-01|1320.10
#2019-05-02|1325.12
#2019-05-03|1316.18
#2019-05-06|1315.11
#2019-05-07|1335.34
#2019-05-08|1325.65
#2019-05-09|1336.44
#2019-05-10|1344.11
#2019-05-13|1343.11
#2019-05-14|1335.40
#2019-05-15|1346.70
#2019-05-16|1351.19
#2019-05-17|1338.01
#2019-05-20|1337.16
#2019-05-21|1347.26
#2019-05-22|1329.88
#2019-05-23|1318.78
#2019-05-24|1341.59
#2019-05-27|1342.93
#2019-05-28|1328.78
#2019-05-29|1315.81
#2019-05-30|1306.00
#2019-05-31|1316.32
#2019-06-03|1329.07
#2019-06-04|1334.16
#2019-06-05|1350.30
#2019-06-06|1308.67
#2019-06-07|1300.83
#2019-06-10|1303.81
#2019-06-11|1311.53
#2019-06-12|1307.07
#2019-06-13|1314.55
#2019-06-14|1306.56
#2019-06-17|1308.70
#2019-06-18|1308.86
#2019-06-19|1293.90
#2019-06-20|1283.12
#2019-06-21|1279.59
#2019-06-24|1274.77
#2019-06-25|1271.41
#2019-06-26|1250.46
#2019-06-27|1241.61
#2019-06-28|1263.16
#2019-07-01|1265.21
#2019-07-02|1270.30
#2019-07-03|1298.10
#2019-07-04|1310.68
#2019-07-05|1294.47
#2019-07-08|1297.57
#2019-07-09|1309.32
#2019-07-10|1300.00
#2019-07-11|1292.46
#2019-07-12|1288.93
#2019-07-15|1290.52
#2019-07-16|1271.22
#2019-07-17|1278.44
#2019-07-18|1278.86
#2019-07-19|1283.81
#2019-07-22|1277.47
#2019-07-23|1275.23
#2019-07-24|1282.60
#2019-07-25|1281.32
#2019-07-26|1268.29
#2019-07-29|1283.66
#2019-07-30|1271.73
#2019-07-31|1257.64
#2019-08-01|1264.14
#2019-08-02|1273.78
#2019-08-05|1267.04
#2019-08-06|1257.49
#2019-08-07|1268.22
#2019-08-08|1271.02
#2019-08-09|1273.27
#2019-08-12|1272.59
#2019-08-13|1255.02
#2019-08-14|1241.78
#2019-08-15|1234.53
#2019-08-16|1248.32
#2019-08-19|1254.86
#2019-08-20|1231.25
#2019-08-21|1245.61
#2019-08-22|1236.33
#2019-08-23|1241.79
#2019-08-26|1238.27
#2019-08-27|1250.78
#2019-08-28|1245.35
#2019-08-29|1232.37
#2019-08-30|1260.23
#2019-09-02|1245.25
#2019-09-03|1237.73
#2019-09-04|1245.36
#2019-09-05|1239.64
#2019-09-06|1237.72
#2019-09-09|1223.88
#2019-09-10|1235.62
#2019-09-11|1243.56
#2019-09-12|1237.01
#2019-09-13|1248.60
#2019-09-16|1232.77
#2019-09-17|1253.21
#2019-09-18|1268.74
#2019-09-19|1276.52
#2019-09-20|1277.59
#2019-09-23|1267.21
#2019-09-24|1268.59
#2019-09-25|1270.60
#2019-09-26|1292.97
#2019-09-27|1294.97
#2019-09-30|1299.93
#2019-10-01|1295.15
#2019-10-02|1275.03
#2019-10-03|1282.28
#2019-10-04|1300.34
#2019-10-07|1312.20
#2019-10-08|1298.88
#2019-10-09|1315.31
#2019-10-10|1314.75
#2019-10-11|1324.18
#2019-10-14|1323.78
#2019-10-15|1340.38
#2019-10-16|1346.31
#2019-10-17|1365.96
#2019-10-18|1367.03
#2019-10-21|1363.22
#2019-10-22|1367.36
#2019-10-23|1373.15
#2019-10-24|1356.52
#2019-10-25|1353.19
#2019-10-28|1349.58
#2019-10-29|1354.45
#2019-10-30|1362.02
#2019-10-31|1369.45
#2019-11-01|1365.67
#2019-11-04|1376.47
#2019-11-05|1358.39
#2019-11-06|1363.09
#2019-11-07|1354.17
#2019-11-08|1344.58
#2019-11-11|1348.39
#2019-11-12|1343.31
#2019-11-13|1350.47
#2019-11-14|1355.30
#2019-11-15|1361.61
#2019-11-18|1387.94
#2019-11-19|1385.93
#2019-11-20|1367.02
#2019-11-21|1357.08
#2019-11-22|1350.97
#2019-11-25|1353.86
#2019-11-26|1369.39
#2019-11-27|1364.32
#2019-11-28|1363.69
#2019-11-29|1365.03
#2019-12-02|1352.66
#2019-12-03|1356.93
#2019-12-04|1356.06
#2019-12-05|1353.34
#2019-12-06|1362.77
#2019-12-09|1367.00
#2019-12-10|1375.08
#2019-12-11|1367.06
#2019-12-12|1357.97
#2019-12-13|1354.13
#2019-12-16|1367.35
#2019-12-17|1368.66
#2019-12-18|1370.59
#2019-12-19|1376.58
#2019-12-20|1380.57
#2019-12-23|1383.16
#2019-12-24|1384.53
#2019-12-25|1384.53
#2019-12-26|1385.59
#2019-12-27|1406.56
#2019-12-30|1405.48
#2019-12-31|1408.26
#2020-01-01|1408.26
#2020-01-02|1414.41
#2020-01-03|1418.92
#2020-01-06|1410.43
#2020-01-07|1409.27
#2020-01-08|1392.76
#2020-01-09|1387.44
#2020-01-10|1385.77
#2020-01-13|1392.81
#2020-01-14|1395.05
#2020-01-15|1402.20
#2020-01-16|1412.94
#2020-01-17|1409.09
#2020-01-20|1405.64
#2020-01-21|1412.47
#2020-01-22|1410.41
#2020-01-23|1410.51
#2020-01-24|1420.20
#2020-01-27|1397.63
#2020-01-28|1398.03
#2020-01-29|1412.22
#2020-01-30|1408.69
#2020-01-31|1411.37
#2020-02-03|1410.12
#2020-02-04|1409.70
#2020-02-05|1405.39
#2020-02-06|1407.11
#2020-02-07|1404.87
#2020-02-10|1414.39
#2020-02-11|1420.92
#2020-02-12|1412.99
#2020-02-13|1409.45
#2020-02-14|1432.15
#2020-02-17|1427.12
#2020-02-18|1429.05
#2020-02-19|1432.92
#2020-02-20|1422.91
#2020-02-21|1427.29
#2020-02-24|1403.75
#2020-02-25|1374.50
#2020-02-26|1371.09
#2020-02-27|1346.85
#2020-02-28|1295.68
#2020-03-02|1317.66
#2020-03-03|1343.04
#2020-03-04|1371.00
#2020-03-05|1360.53
#2020-03-06|1333.88
#2020-03-09|1271.05
#2020-03-10|1222.62
#2020-03-11|1209.10
#2020-03-12|1045.05
#2020-03-13|1026.70
#2020-03-16| 928.97
#2020-03-17| 889.84
#2020-03-18| 829.24
#2020-03-19| 875.50
#2020-03-20| 939.03
#2020-03-23| 904.24
#2020-03-24| 990.81
#2020-03-25| 999.02
#2020-03-26|1025.81
#2020-03-27| 992.40
#2020-03-30|1002.50
#2020-03-31|1011.93
#2020-04-01| 981.56
#2020-04-02| 985.93
#2020-04-03| 968.30
#2020-04-06| 995.20
#2020-04-07|1028.40
#2020-04-08|1032.87
#2020-04-09|1069.30
#2020-04-10|1069.30
#2020-04-13|1065.59
#2020-04-14|1039.18
#2020-04-15|1016.41
#2020-04-16|1004.60
#2020-04-17|1027.45
#2020-04-20|1015.16
#2020-04-21| 992.57
#2020-04-22| 997.73
#2020-04-23|1000.67
#2020-04-24| 992.77
#2020-04-27|1005.35
#2020-04-28|1013.86
#2020-04-29|1036.29
#2020-04-30|1043.22
#2020-05-01|1048.51
#2020-05-04| 998.50
#2020-05-05|1027.51
#2020-05-06|1013.71
#2020-05-07|1033.25
#2020-05-08|1044.68
#2020-05-11|1036.60
#2020-05-12|1027.45
#2020-05-13|1008.15
#2020-05-14| 993.33
#2020-05-15| 992.14
#2020-05-18|1026.13
#2020-05-19|1025.78
#2020-05-20|1023.76
#2020-05-21|1007.04
#2020-05-22|1013.52
#2020-05-25|1043.02
#2020-05-26|1069.78
#2020-05-27|1069.84
#2020-05-28|1101.14
#2020-05-29|1093.33
#2020-06-01|1112.44
#2020-06-02|1163.97
#2020-06-03|1200.18
#2020-06-04|1226.85
#2020-06-05|1251.05
#2020-06-08|1227.05
#2020-06-09|1210.57
#2020-06-10|1197.08
#2020-06-11|1160.66
#2020-06-12|1159.96
#2020-06-15|1166.99
#2020-06-16|1182.20
#2020-06-17|1180.10
#2020-06-18|1184.46
#2020-06-19|1159.54
#2020-06-22|1164.03
#2020-06-23|1171.11
#2020-06-24|1129.97
#2020-06-25|1124.17
#2020-06-26|1127.34
#2020-06-29|1126.98
#2020-06-30|1133.79
#2020-07-01|1144.18
#2020-07-02|1162.74
#2020-07-03|1163.11
#2020-07-06|1193.81
#2020-07-07|1165.27
#2020-07-08|1166.10
#2020-07-09|1149.14
#2020-07-10|1164.19
#2020-07-13|1170.94
#2020-07-14|1166.45
#2020-07-15|1169.54
#2020-07-16|1155.63
#2020-07-17|1148.89
#2020-07-20|1162.70
#2020-07-21|1178.93
#2020-07-22|1187.55
#2020-07-23|1169.61
#2020-07-24|1167.81
#2020-07-27|1163.55
#2020-07-28|1182.13
#2020-07-29|1209.46
#2020-07-30|1184.30
#2020-07-31|1192.02
#2020-08-03|1183.48
#2020-08-04|1202.14
#2020-08-05|1242.55
#2020-08-06|1234.25
#2020-08-07|1239.12
#2020-08-10|1242.95
#2020-08-11|1249.59
#2020-08-12|1259.16
#2020-08-13|1253.30
#2020-08-14|1238.38
#2020-08-17|1234.17
#2020-08-18|1224.81
#2020-08-19|1220.41
#2020-08-20|1244.58
#2020-08-21|1238.40
#2020-08-24|1246.45
#2020-08-25|1237.59
#2020-08-26|1254.62
#2020-08-27|1236.69
#2020-08-28|1254.36
#2020-08-31|1251.14
#2020-09-01|1256.84
#2020-09-02|1261.21
#2020-09-03|1259.15
#2020-09-04|1200.89
#2020-09-07|1228.20
#2020-09-08|1219.10
#2020-09-09|1242.98
#2020-09-10|1250.30
#2020-09-11|1238.84
#2020-09-14|1236.80
#2020-09-15|1238.55
#2020-09-16|1251.04
#2020-09-17|1233.41
#2020-09-18|1219.60
#2020-09-21|1162.52
#2020-09-22|1165.37
#2020-09-23|1146.68
#2020-09-24|1144.59
#2020-09-25|1132.80
#2020-09-28|1158.93
#2020-09-29|1157.32
#2020-09-30|1175.40
#2020-10-01|1183.69
#2020-10-02|1179.57
#2020-10-05|1202.83
#2020-10-06|1207.16
#2020-10-07|1192.89
#2020-10-08|1205.67
#2020-10-09|1213.02
#2020-10-12|1228.64
#2020-10-13|1213.35
#2020-10-14|1212.58
#2020-10-15|1211.56
#2020-10-16|1194.02
#2020-10-19|1210.67
#2020-10-20|1216.43
#2020-10-21|1189.29
#2020-10-22|1180.54
#2020-10-23|1180.79
#2020-10-26|1162.62
#2020-10-27|1151.63
#2020-10-28|1100.61
#2020-10-29|1114.77
#2020-10-30|1116.87
#2020-11-02|1130.11
#2020-11-03|1154.66
#2020-11-04|1191.57
#2020-11-05|1206.81
#2020-11-06|1210.29
#2020-11-09|1225.61
#2020-11-10|1247.79
#2020-11-11|1266.73
#2020-11-12|1260.56
#2020-11-13|1266.80
#2020-11-16|1283.19
#2020-11-17|1290.27
#2020-11-18|1304.51
#2020-11-19|1297.46
#2020-11-20|1293.58
#2020-11-23|1275.98
#2020-11-24|1286.41
#2020-11-25|1305.56
#2020-11-26|1314.97
#2020-11-27|1313.24
#2020-11-30|1312.47
#2020-12-01|1325.36
#2020-12-02|1327.06
#2020-12-03|1337.90
#2020-12-04|1344.64
#2020-12-07|1347.73
#2020-12-08|1348.10
#2020-12-09|1334.19
#2020-12-10|1346.33
#2020-12-11|1352.00
#2020-12-14|1352.10
#2020-12-15|1357.17
#2020-12-16|1376.89
#2020-12-17|1393.87
#2020-12-18|1371.85
#2020-12-21|1342.39
#2020-12-22|1354.63
#2020-12-23|1378.17
#2020-12-24|1380.85
#2020-12-25|1380.85
#2020-12-28|1392.76
#2020-12-29|1407.30
#2020-12-30|1411.99
#2020-12-31|1401.36
#2021-01-01|1401.36
#2021-01-04|1390.76
#2021-01-05|1399.57
#2021-01-06|1371.48
#2021-01-07|1363.07
#2021-01-08|1364.93
#2021-01-11|1344.20
#2021-01-12|1328.34
#2021-01-13|1341.32
#2021-01-14|1356.89
#2021-01-15|1331.41
#2021-01-18|1326.19
#2021-01-19|1327.34
#2021-01-20|1327.59
#2021-01-21|1298.73
#2021-01-22|1303.55
#2021-01-25|1298.39
#2021-01-26|1319.26
#2021-01-27|1339.30
#2021-01-28|1334.13
#2021-01-29|1331.95
#2021-02-01|1337.00
#2021-02-02|1337.83
#2021-02-03|1323.38
#2021-02-04|1312.49
#2021-02-05|1308.68
#2021-02-08|1298.49
#2021-02-09|1313.37
#2021-02-10|1319.61
#2021-02-11|1305.20
#2021-02-12|1302.70
#2021-02-15|1305.04
#2021-02-16|1290.19
#2021-02-17|1279.68
#2021-02-18|1271.82
#2021-02-19|1265.61
#2021-02-22|1270.98
#2021-02-23|1285.27
#2021-02-24|1276.67
#2021-02-25|1301.56
#2021-02-26|1281.50
#2021-03-01|1298.20
#2021-03-02|1300.27
#2021-03-03|1287.18
#2021-03-04|1304.44
#2021-03-05|1265.08
#2021-03-08|1293.95
#2021-03-09|1286.33
#2021-03-10|1298.85
#2021-03-11|1315.54
#2021-03-12|1308.16
#2021-03-15|1304.05
#2021-03-16|1326.21
#2021-03-17|1314.63
#2021-03-18|1305.79
#2021-03-19|1318.19
#2021-03-22|1309.20
#2021-03-23|1320.17
#2021-03-24|1311.59
#2021-03-25|1279.50
#2021-03-26|1295.88
#2021-03-29|1284.39
#2021-03-30|1293.43
#2021-03-31|1292.35
#2021-04-01|1313.73
#2021-04-02|1313.73
#2021-04-05|1317.98
#2021-04-06|1333.40
#2021-04-07|1354.56
#2021-04-08|1364.25
#2021-04-09|1350.82
#2021-04-12|1346.99
#2021-04-13|1361.72
#2021-04-14|1379.06
#2021-04-15|1386.76
#2021-04-16|1397.09
#2021-04-19|1405.17
#2021-04-20|1410.88
#2021-04-21|1387.16
#2021-04-22|1401.21
#2021-04-23|1383.73
#2021-04-26|1401.82
#2021-04-27|1406.43
#2021-04-28|1405.23
#2021-04-29|1398.48
#2021-04-30|1383.82
#2021-05-03|1404.46
#2021-05-04|1376.01
#2021-05-05|1370.85
#2021-05-06|1368.63
#2021-05-07|1384.94
#2021-05-10|1400.91
#2021-05-11|1377.83
#2021-05-12|1362.98
#2021-05-13|1353.63
#2021-05-14|1381.22
#2021-05-17|1380.30
#2021-05-18|1404.17
#2021-05-19|1393.34
#2021-05-20|1400.53
#2021-05-21|1398.71
#2021-05-24|1411.95
#2021-05-25|1431.31
#2021-05-26|1441.49
#2021-05-27|1458.51
#2021-05-28|1465.91
#2021-05-31|1463.35
#2021-06-01|1481.81
#2021-06-02|1482.88
#2021-06-03|1467.50
#2021-06-04|1477.02
#2021-06-07|1493.52
#2021-06-08|1512.52
#2021-06-09|1527.89
#2021-06-10|1519.62
#2021-06-11|1507.02
#2021-06-14|1513.15
#2021-06-15|1509.54
#2021-06-16|1506.29
#2021-06-17|1474.15
#2021-06-18|1458.48
#2021-06-21|1469.11
#2021-06-22|1478.17
#2021-06-23|1480.56
#2021-06-24|1483.07
#2021-06-25|1482.06
#2021-06-28|1458.97
#2021-06-29|1445.45
#2021-06-30|1437.17
#2021-07-01|1449.52
#2021-07-02|1466.44
#2021-07-05|1473.65
#2021-07-06|1480.30
#2021-07-07|1478.53
#2021-07-08|1475.57
#2021-07-09|1502.11
#2021-07-12|1521.59
#2021-07-13|1501.41
#2021-07-14|1489.91
#2021-07-15|1477.88
#2021-07-16|1494.28
#2021-07-19|1464.55
#2021-07-20|1469.51
#2021-07-21|1496.70
#2021-07-22|1499.52
#2021-07-23|1486.56
#2021-07-26|1487.02
#2021-07-27|1483.86
#2021-07-28|1494.59
#2021-07-29|1496.50
#2021-07-30|1491.54
#2021-08-02|1515.08
#2021-08-03|1507.88
#2021-08-04|1519.20
#2021-08-05|1533.60
#2021-08-06|1528.95
#2021-08-09|1514.16
#2021-08-10|1505.08
#2021-08-11|1518.82
#2021-08-12|1520.90
#2021-08-13|1541.56
#2021-08-16|1541.85
#2021-08-17|1520.50
#2021-08-18|1529.21
#2021-08-19|1516.99
#2021-08-20|1519.46
#2021-08-23|1508.61
#2021-08-24|1503.20
#2021-08-25|1488.33
#2021-08-26|1486.99
#2021-08-27|1513.31
#2021-08-30|1513.96
#2021-08-31|1504.27
#2021-09-01|1505.60
#2021-09-02|1486.30
#2021-09-03|1469.76
#2021-09-06|1459.58
#2021-09-07|1450.10
#2021-09-08|1420.27
#2021-09-09|1435.66
#2021-09-10|1416.51
#2021-09-13|1424.92
#2021-09-14|1429.25
#2021-09-15|1412.52
#2021-09-16|1414.98
#2021-09-17|1406.30
#2021-09-20|1391.71
#2021-09-21|1412.11
#2021-09-22|1415.08
#2021-09-23|1428.34
#2021-09-24|1409.29
#2021-09-27|1426.64
#2021-09-28|1382.07
#2021-09-29|1369.91
#2021-09-30|1348.81
#2021-10-01|1366.45
#2021-10-04|1357.24
#2021-10-05|1348.20
#2021-10-06|1329.59
#2021-10-07|1347.42
#2021-10-08|1345.07
#2021-10-11|1356.23
#2021-10-12|1356.28
#2021-10-13|1363.64
#2021-10-14|1378.69
#2021-10-15|1392.04
#2021-10-18|1388.08
#2021-10-19|1406.99
#2021-10-20|1402.69
#2021-10-21|1403.34
#2021-10-22|1418.16
#2021-10-25|1401.28
#2021-10-26|1405.26
#2021-10-27|1413.48
#2021-10-28|1413.91
#2021-10-29|1365.06
#2021-11-01|1363.97
#2021-11-02|1366.97
#2021-11-03|1381.71
#2021-11-04|1404.81
#2021-11-05|1402.36
#2021-11-08|1391.65
#2021-11-09|1398.31
#2021-11-10|1382.62
#2021-11-11|1370.34
#2021-11-12|1377.34
#2021-11-15|1383.43
#2021-11-16|1382.28
#2021-11-17|1360.37
#2021-11-18|1367.68
#2021-11-19|1364.84
#2021-11-22|1338.50
#2021-11-23|1322.05
#2021-11-24|1320.05
#2021-11-25|1337.44
#2021-11-26|1292.75
#2021-11-29|1285.93
#2021-11-30|1269.81
#2021-12-01|1276.44
#2021-12-02|1273.13
#2021-12-03|1268.20
#2021-12-06|1285.14
#2021-12-07|1288.33
#2021-12-08|1287.20
#2021-12-09|1280.44
#2021-12-10|1282.59
#2021-12-13|1269.99
#2021-12-14|1264.34
#2021-12-15|1256.75
#2021-12-16|1258.05
#2021-12-17|1269.35
#2021-12-20|1244.31
#2021-12-21|1253.76
#2021-12-22|1261.97
#2021-12-23|1265.69
#2021-12-24|1269.79
#2021-12-27|1273.06
#2021-12-28|1283.03
#2021-12-29|1283.31
#2021-12-30|1288.87
#2021-12-31|1294.06
#2022-01-03|1298.00
#2022-01-04|1305.07
#2022-01-05|1310.38
#2022-01-06|1295.46
#2022-01-07|1283.04
#2022-01-10|1275.47
#2022-01-11|1279.70
#2022-01-12|1293.63
#2022-01-13|1303.82
#2022-01-14|1303.70
#2022-01-17|1290.31
#2022-01-18|1279.29
#2022-01-19|1289.18
#2022-01-20|1292.28
#2022-01-21|1276.87
#2022-01-24|1238.77
#2022-01-25|1242.25
#2022-01-26|1276.70
#2022-01-27|1278.06
#2022-01-28|1272.32
#2022-01-31|1281.89
#2022-02-01|1282.06
#2022-02-02|1295.38
#2022-02-03|1296.49
#2022-02-04|1251.89
#2022-02-07|1234.52
#2022-02-08|1228.28
#2022-02-09|1255.67
#2022-02-10|1281.48
#2022-02-11|1256.28
#2022-02-14|1232.89
#2022-02-15|1250.80
#2022-02-16|1277.22
#2022-02-17|1271.61
#2022-02-18|1256.38
#2022-02-21|1239.24
#2022-02-22|1238.03
#2022-02-23|1236.54
#2022-02-24|1180.63
#2022-02-25|1249.65
#2022-02-28|1247.43
#2022-03-01|1202.07
#2022-03-02|1209.27
#2022-03-03|1182.76
#2022-03-04|1121.62
#2022-03-07|1089.39
#2022-03-08|1091.56
#2022-03-09|1180.52
#2022-03-10|1157.70
#2022-03-11|1170.40
#2022-03-14|1188.31
#2022-03-15|1180.99
#2022-03-16|1205.51
#2022-03-17|1228.37
#2022-03-18|1210.50
#2022-03-21|1173.39
#2022-03-22|1186.03
#2022-03-23|1149.87
#2022-03-24|1145.06
#2022-03-25|1160.02
#2022-03-28|1166.62
#2022-03-29|1203.23
#2022-03-30|1208.71
#2022-03-31|1183.91
#2022-04-01|1189.37
#2022-04-04|1187.61
#2022-04-05|1179.15
#2022-04-06|1139.17
#2022-04-07|1127.79
#2022-04-08|1138.44
#2022-04-11|1149.41
#2022-04-12|1126.67
#2022-04-13|1112.89
#2022-04-14|1118.76
#2022-04-15|1118.76
#2022-04-18|1120.52
#2022-04-19|1102.30
#2022-04-20|1122.07
#2022-04-21|1128.88
#2022-04-22|1097.14
#2022-04-25|1088.48
#2022-04-26|1080.74
#2022-04-27|1073.19
#2022-04-28|1068.39
#2022-04-29|1045.07
#2022-05-02|1028.46
#2022-05-03|1032.42
#2022-05-04|1015.20
#2022-05-05|1022.67
#2022-05-06| 992.29
#2022-05-09| 957.11
#2022-05-10| 968.97
#2022-05-11|1002.58
#2022-05-12| 967.35
#2022-05-13| 977.01
#2022-05-16| 993.72
#2022-05-17|1013.65
#2022-05-18|1012.11
#2022-05-19| 999.70
#2022-05-20|1008.40
#2022-05-23|1036.77
#2022-05-24|1014.93
#2022-05-25|1010.25
#2022-05-26|1015.44
#2022-05-27|1033.47
#2022-05-30|1044.01
#2022-05-31|1031.08
#2022-06-01|1010.03
#2022-06-02|1015.51
#2022-06-03|1019.54
#2022-06-06|1031.85
#2022-06-07|1027.76
#2022-06-08|1020.53
#2022-06-09| 973.94
#2022-06-10| 938.43
#2022-06-13| 874.66
#2022-06-14| 877.01
#2022-06-15| 880.39
#2022-06-16| 854.18
#2022-06-17| 880.88
#2022-06-20| 890.69
#2022-06-21| 899.73
#2022-06-22| 902.50
#2022-06-23| 871.83
#2022-06-24| 894.31
#2022-06-27| 897.18
#2022-06-28| 895.79
#2022-06-29| 857.71
#2022-06-30| 825.58
#2022-07-01| 822.84
#2022-07-04| 792.77
#2022-07-05| 775.78
#2022-07-06| 792.26
#2022-07-07| 804.78
#2022-07-08| 803.99
#2022-07-11| 784.82
#2022-07-12| 784.00
#2022-07-13| 787.83
#2022-07-14| 764.44
#2022-07-15| 788.00
#2022-07-18| 810.72
#2022-07-19| 832.94
#2022-07-20| 830.42
#2022-07-21| 827.29
#2022-07-22| 876.11
#2022-07-25| 860.25
#2022-07-26| 837.29
#2022-07-27| 845.56
#2022-07-28| 872.80
#2022-07-29| 896.11
#2022-08-01| 889.50
#2022-08-02| 881.03
#2022-08-03| 883.38
#2022-08-04| 873.36
#2022-08-05| 866.94
#2022-08-08| 884.22
#2022-08-09| 871.80
#2022-08-10| 912.61
#2022-08-11| 904.70
#2022-08-12| 908.76
#2022-08-15| 902.47
#2022-08-16| 899.15
#2022-08-17| 860.48
#2022-08-18| 863.01
#2022-08-19| 828.20
#2022-08-22| 808.95
#2022-08-23| 806.29
#2022-08-24| 803.70
#2022-08-25| 799.11
#2022-08-26| 774.36
#2022-08-29| 770.74
#2022-08-30| 774.51
#2022-08-31| 778.77
#2022-09-01| 747.62
#2022-09-02| 771.96
#2022-09-05| 752.41
#2022-09-06| 757.32
#2022-09-07| 761.47
#2022-09-08| 748.60
#2022-09-09| 768.10
#2022-09-12| 792.12
#2022-09-13| 749.02
#2022-09-14| 727.92
#2022-09-15| 723.50
#2022-09-16| 731.77
#2022-09-19| 717.03
#2022-09-20| 688.88
#2022-09-21| 685.25
#2022-09-22| 649.47
#2022-09-23| 626.76
#2022-09-26| 610.29
#2022-09-27| 594.58
#2022-09-28| 612.75
#2022-09-29| 603.07
#2022-09-30| 634.82
#2022-10-03| 646.81
#2022-10-04| 664.73
#2022-10-05| 628.53
#2022-10-06| 626.33
#2022-10-07| 609.35
#2022-10-10| 591.14
#2022-10-11| 594.09
#2022-10-12| 570.27
#2022-10-13| 569.93
#2022-10-14| 597.12
#2022-10-17| 628.27
#2022-10-18| 629.28
#2022-10-19| 615.55
#2022-10-20| 632.27
#2022-10-21| 615.63
#2022-10-24| 636.76
#2022-10-25| 671.64
#2022-10-26| 672.89
#2022-10-27| 691.80
#2022-10-28| 668.24
#2022-10-31| 671.44
#2022-11-01| 685.56
#2022-11-02| 665.27
#2022-11-03| 639.72
#2022-11-04| 681.01
#2022-11-07| 687.95
#2022-11-08| 698.18
#2022-11-09| 703.37
#2022-11-10| 750.15
#2022-11-11| 779.57
#2022-11-14| 772.54
#2022-11-15| 775.07
#2022-11-16| 757.93
#2022-11-17| 744.92
#2022-11-18| 754.24
#2022-11-21| 740.14
#2022-11-22| 736.51
#2022-11-23| 736.93
#2022-11-24| 768.86
#2022-11-25| 761.40
#2022-11-28| 753.21
#2022-11-29| 740.54
#2022-11-30| 724.50
#2022-12-01| 740.14
#2022-12-02| 753.78
#2022-12-05| 756.08
#2022-12-06| 748.20
#2022-12-07| 741.50
#2022-12-08| 753.97
#2022-12-09| 756.30
#2022-12-12| 742.62
#2022-12-13| 781.65
#2022-12-14| 792.05
#2022-12-15| 774.64
#2022-12-16| 724.21
#2022-12-19| 721.68
#2022-12-20| 702.12
#2022-12-21| 726.54
#2022-12-22| 719.05
#2022-12-23| 724.76
#2022-12-26| 724.76
#2022-12-27| 726.92
#2022-12-28| 727.89
#2022-12-29| 742.77
#2022-12-30| 730.97
#2023-01-02| 755.47
#2023-01-03| 757.20
#2023-01-04| 785.77
#2023-01-05| 772.64
#2023-01-06| 786.19
#2023-01-09| 817.88
#2023-01-10| 807.03
#2023-01-11| 846.61
#2023-01-12| 865.74
#2023-01-13| 866.18
#2023-01-16| 888.85
#2023-01-17| 877.69
#2023-01-18| 867.38
#2023-01-19| 841.49
#2023-01-20| 843.66
#2023-01-23| 868.79
#2023-01-24| 869.12
#2023-01-25| 863.09
#2023-01-26| 856.17
#2023-01-27| 862.52
#2023-01-30| 856.29
#2023-01-31| 853.21
#2023-02-01| 856.92
#2023-02-02| 923.15
#2023-02-03| 897.91
#2023-02-06| 870.90
#2023-02-07| 856.23
#2023-02-08| 864.48
#2023-02-09| 874.39
#2023-02-10| 849.16
#2023-02-13| 855.47
#2023-02-14| 852.68
#2023-02-15| 843.28
#2023-02-16| 836.31
#2023-02-17| 839.18
#2023-02-20| 836.63
#2023-02-21| 822.04
#2023-02-22| 805.21
#2023-02-23| 821.12
#2023-02-24| 792.66
#2023-02-27| 809.39
#2023-02-28| 806.18
#2023-03-01| 780.27
#2023-03-02| 781.32
#2023-03-03| 793.74
#2023-03-06| 821.37
#2023-03-07| 790.39
#2023-03-08| 779.32
#2023-03-09| 742.92
#2023-03-10| 733.77
#2023-03-13| 731.04
#2023-03-14| 744.54
#2023-03-15| 716.47
#2023-03-16| 702.80
#2023-03-17| 689.17
#2023-03-20| 702.55
#2023-03-21| 700.55
#2023-03-22| 668.39
#2023-03-23| 669.42
#2023-03-24| 639.78
#2023-03-27| 642.98
#2023-03-28| 621.90
#2023-03-29| 643.38
#2023-03-30| 673.89
#2023-03-31| 670.74
#2023-04-03| 670.38
#2023-04-04| 677.44
#2023-04-05| 656.54
#2023-04-06| 680.92
#2023-04-07| 680.92
#2023-04-10| 675.68
#2023-04-11| 686.02
#2023-04-12| 698.65
#2023-04-13| 705.61
#2023-04-14| 716.77
#2023-04-17| 714.97
#2023-04-18| 719.88
#2023-04-19| 712.64
#2023-04-20| 703.23
#2023-04-21| 705.62
#2023-04-24| 706.64
#2023-04-25| 697.55
#2023-04-26| 715.74
#2023-04-27| 715.79
#2023-04-28| 729.83
#2023-05-01| 725.90
#2023-05-02| 701.22
#2023-05-03| 703.78
#2023-05-04| 695.06
#2023-05-05| 701.91
#2023-05-08| 698.80
#2023-05-09| 679.35
#2023-05-10| 691.06
#2023-05-11| 687.73
#2023-05-12| 671.79
#2023-05-15| 684.49
#2023-05-16| 677.44
#2023-05-17| 671.92
#2023-05-18| 658.93
#2023-05-19| 664.82
#2023-05-22| 668.51
#2023-05-23| 689.15
#2023-05-24| 670.50
#2023-05-25| 659.88
#2023-05-26| 651.53
#2023-05-29| 651.00
#2023-05-30| 653.10
#2023-05-31| 645.85
#2023-06-01| 647.42
#2023-06-02| 675.64
#2023-06-05| 671.96
#2023-06-06| 677.95
#2023-06-07| 686.47
#2023-06-08| 686.55
#2023-06-09| 696.99
#2023-06-12| 690.06
#2023-06-13| 686.14
#2023-06-14| 702.08
#2023-06-15| 697.53
#2023-06-16| 706.68
#2023-06-19| 694.55
#2023-06-20| 688.53
#2023-06-21| 682.00
#2023-06-22| 677.40
#2023-06-23| 662.33
#2023-06-26| 662.86
#2023-06-27| 672.57
#2023-06-28| 683.24
#2023-06-29| 672.03
#2023-06-30| 686.66
#2023-07-03| 700.04
#2023-07-04| 724.90
#2023-07-05| 721.65
#2023-07-06| 684.35
#2023-07-07| 696.03
#2023-07-10| 696.62
#2023-07-11| 719.31
#2023-07-12| 753.95
#2023-07-13| 764.31
#2023-07-14| 765.45
#2023-07-17| 754.29
#2023-07-18| 766.31
#2023-07-19| 793.10
#2023-07-20| 784.90
#2023-07-21| 787.80
#2023-07-24| 782.89
#2023-07-25| 774.79
#2023-07-26| 782.76
#2023-07-27| 776.83
#2023-07-28| 774.69
#2023-07-31| 776.09
#2023-08-01| 760.68
#2023-08-02| 746.64
#2023-08-03| 745.65
#2023-08-04| 753.22
#2023-08-07| 749.47
#2023-08-08| 741.73
#2023-08-09| 754.82
#2023-08-10| 774.81
#2023-08-11| 755.26
#2023-08-14| 748.89
#2023-08-15| 739.63
#2023-08-16| 737.18
#2023-08-17| 727.22
#2023-08-18| 712.41
#2023-08-21| 700.60
#2023-08-22| 711.95
#2023-08-23| 726.16
#2023-08-24| 727.66
#2023-08-25| 722.69
#2023-08-28| 731.05
#2023-08-29| 746.29
#2023-08-30| 755.46
#2023-08-31| 773.67
#2023-09-01| 761.50
#2023-09-04| 758.47
#2023-09-05| 753.75
#2023-09-06| 763.00
#2023-09-07| 756.01
#2023-09-08| 756.27
#2023-09-11| 775.21
#2023-09-12| 766.72
#2023-09-13| 772.35
#2023-09-14| 791.81
#2023-09-15| 775.89
#2023-09-18| 759.58
#2023-09-19| 776.64
#2023-09-20| 789.54
#2023-09-21| 775.02
#2023-09-22| 770.34
#2023-09-25| 759.14
#2023-09-26| 731.24
#2023-09-27| 711.15
#2023-09-28| 709.17
#2023-09-29| 737.25
#2023-10-02| 728.90
#2023-10-03| 703.85
#2023-10-04| 703.78
#2023-10-05| 706.09
#2023-10-06| 712.53
#2023-10-09| 713.55
#2023-10-10| 729.25
#2023-10-11| 739.53
#2023-10-12| 727.70
#2023-10-13| 714.81
#2023-10-16| 719.18
#2023-10-17| 717.01
#2023-10-18| 693.68
#2023-10-19| 672.95
#2023-10-20| 671.12
#2023-10-23| 668.95
#2023-10-24| 679.28
#2023-10-25| 665.49
#2023-10-26| 669.24
#2023-10-27| 679.11
#2023-10-30| 687.30
#2023-10-31| 706.07
#2023-11-01| 713.52
#2023-11-02| 754.20
#2023-11-03| 798.56
#2023-11-06| 767.06
#2023-11-07| 763.84
#2023-11-08| 759.55
#2023-11-09| 771.79
#2023-11-10| 757.62
#2023-11-13| 757.38
#2023-11-14| 821.01
#2023-11-15| 810.36
#2023-11-16| 807.79
#2023-11-17| 823.01
#2023-11-20| 832.71
#2023-11-21| 808.44
#2023-11-22| 813.58
#2023-11-23| 817.97
#2023-11-24| 821.35
#2023-11-27| 830.45
#2023-11-28| 831.48
#2023-11-29| 848.39
#2023-11-30| 838.12
#2023-12-01| 858.34
#2023-12-04| 863.92
#2023-12-05| 874.73
#2023-12-06| 879.62
#2023-12-07| 870.45
#2023-12-08| 864.42
#2023-12-11| 866.68
#2023-12-12| 862.86
#2023-12-13| 867.76
#2023-12-14| 937.37
#2023-12-15| 922.16
#2023-12-18| 916.51
#2023-12-19| 932.12
#2023-12-20| 939.07
#2023-12-21| 932.97
#2023-12-22| 938.46
#2023-12-25| 938.46
#2023-12-26| 939.66
#2023-12-27| 958.28
#2023-12-28| 957.79
#2023-12-29| 944.39
#2024-01-01| 944.39
#2024-01-02| 926.39
#2024-01-03| 906.36
#2024-01-04| 911.14
#2024-01-05| 904.07
#2024-01-08| 904.70
#2024-01-09| 895.82
#2024-01-10| 908.73
#2024-01-11| 893.83
#2024-01-12| 910.08
#2024-01-15| 908.45
#2024-01-16| 893.89
#2024-01-17| 868.74
#2024-01-18| 871.31
#2024-01-19| 875.32
#2024-01-22| 880.28
#2024-01-23| 863.88
#2024-01-24| 893.10
#2024-01-25| 888.27
#2024-01-26| 894.15
#2024-01-29| 900.28
#2024-01-30| 905.34
#2024-01-31| 919.84
#2024-02-01| 896.72
#2024-02-02| 885.00
#2024-02-05| 871.09
#2024-02-06| 868.60
#2024-02-07| 863.31
#2024-02-08| 865.64
#2024-02-09| 856.21
#2024-02-12| 868.75
#2024-02-13| 839.66
#2024-02-14| 837.07
#2024-02-15| 858.75
#2024-02-16| 860.56
#2024-02-19| 862.72
#2024-02-20| 861.73
#2024-02-21| 856.02
#2024-02-22| 858.27
#2024-02-23| 859.20
#2024-02-26| 849.81
#2024-02-27| 855.39
#2024-02-28| 834.38
#2024-02-29| 835.35
#2024-03-01| 856.97
#2024-03-04| 850.95
#2024-03-05| 850.45
#2024-03-06| 845.20
#2024-03-07| 865.25
#2024-03-08| 881.90
#2024-03-11| 898.66
#2024-03-12| 883.92
#2024-03-13| 886.88
#2024-03-14| 875.54
#2024-03-15| 826.48
#2024-03-18| 842.80
#2024-03-19| 850.22
#2024-03-20| 855.34
#2024-03-21| 875.85
#2024-03-22| 884.20
#2024-03-25| 893.32
#2024-03-26| 903.44
#2024-03-27| 901.28
#2024-03-28| 902.36
#2024-03-29| 902.36
#2024-04-01| 897.72
#2024-04-02| 876.79
#2024-04-03| 872.76
#2024-04-04| 878.24
#2024-04-05| 861.07
#2024-04-08| 874.48
#2024-04-09| 873.74
#2024-04-10| 853.71
#2024-04-11| 847.07
#2024-04-12| 845.30
#2024-04-15| 842.28
#2024-04-16| 829.69
#2024-04-17| 829.26
#2024-04-18| 843.50
#2024-04-19| 853.90
#2024-04-22| 861.20
#2024-04-23| 874.44
#2024-04-24| 862.57
#2024-04-25| 860.74
#2024-04-26| 875.26
#2024-04-29| 886.03
#2024-04-30| 902.14
#2024-05-01| 901.38
#2024-05-02| 910.04
#2024-05-03| 934.12
#2024-05-06| 936.25
#2024-05-07| 946.94
#2024-05-08| 933.25
#2024-05-09| 935.51
#2024-05-10| 935.74
#2024-05-13| 944.25
#2024-05-14| 948.32
#2024-05-15| 995.11
#2024-05-16| 996.57
#2024-05-17| 993.95
#2024-05-20| 984.46
#2024-05-21| 974.65
#2024-05-22| 980.38
#2024-05-23| 960.58
#2024-05-24| 951.66
#2024-05-27| 955.09
#2024-05-28| 967.60
#2024-05-29| 945.54
#2024-05-30| 961.45
#2024-05-31| 974.38
#2024-06-03| 985.33
#2024-06-04| 991.87
#2024-06-05| 990.04
#2024-06-06| 977.37
#2024-06-07| 929.92
#2024-06-10| 922.29
#2024-06-11| 897.26
#2024-06-12| 931.14
#2024-06-13| 913.16
#2024-06-14| 896.83
#2024-06-17| 882.94
#2024-06-18| 891.56
#2024-06-19| 884.18
#2024-06-20| 896.83
#2024-06-21| 885.57
#2024-06-24| 898.66
#2024-06-25| 889.58
#2024-06-26| 877.17
#2024-06-27| 888.74
#2024-06-28| 886.04
#2024-07-01| 890.57
#2024-07-02| 890.67
#2024-07-03| 912.74
#2024-07-04| 913.27
#2024-07-05| 924.55
#2024-07-08| 917.22
#2024-07-09| 914.62
#2024-07-10| 937.56
#2024-07-11| 964.48
#2024-07-12| 964.38
#2024-07-15| 957.90
#2024-07-16| 952.38
#2024-07-17| 951.79
#2024-07-18| 950.05
#2024-07-19| 938.24
#2024-07-22| 943.13
#2024-07-23| 935.59
#2024-07-24| 931.24
#2024-07-25| 924.88
#2024-07-26| 919.48
#2024-07-29| 922.05
#2024-07-30| 930.70
#2024-07-31| 932.75
#2024-08-01| 944.16
#2024-08-02| 959.23
#2024-08-05| 938.87
#2024-08-06| 928.24
#2024-08-07| 941.69
#2024-08-08| 931.50
#2024-08-09| 956.69
#2024-08-12| 946.93
#2024-08-13| 954.64
#2024-08-14| 969.08
#2024-08-15| 965.47
#2024-08-16| 962.44
#2024-08-19| 976.77
#2024-08-20| 983.15
#2024-08-21| 989.20
#2024-08-22| 994.90
#2024-08-23|1013.79
#2024-08-26|1035.74
#2024-08-27|1024.54
#2024-08-28|1021.18
#2024-08-29| 998.87
#2024-08-30|1014.67
#2024-09-02|1030.89
#2024-09-03|1021.50
#2024-09-04|1041.74
#2024-09-05|1059.27
#2024-09-06|1069.50
#2024-09-09|1059.80
#2024-09-10|1074.74
#2024-09-11|1064.05
#2024-09-12|1067.41
#2024-09-13|1084.85
#2024-09-16|1087.07
#2024-09-17|1079.13
#2024-09-18|1074.01
#2024-09-19|1063.88
#2024-09-20|1062.89
#2024-09-23|1071.89
#2024-09-24|1065.89
#2024-09-25|1067.55
#2024-09-26|1082.07
#2024-09-27|1093.82
#2024-09-30|1081.33
#2024-10-01|1088.22
#2024-10-02|1077.31
#2024-10-03|1054.29
#2024-10-04|1051.00
#2024-10-07|1034.47
#2024-10-08|1033.19
#2024-10-09|1042.09
#2024-10-10|1026.39
#2024-10-11|1045.15
#2024-10-14|1040.01
#2024-10-15|1050.63
#2024-10-16|1060.35
#2024-10-17|1045.56
#2024-10-18|1043.96
#2024-10-21|1018.98
#2024-10-22|1000.18
#2024-10-23| 999.68
#2024-10-24|1011.28
#2024-10-25|1008.53
#2024-10-28|1013.36
#2024-10-29|1000.41
#2024-10-30| 997.82
#2024-10-31| 985.61
#2024-11-01| 986.31
#2024-11-04| 979.62
#2024-11-05| 981.52
#2024-11-06| 947.14
#2024-11-07| 956.60
#2024-11-08| 970.01
#2024-11-11| 960.26
#2024-11-12| 938.51
#2024-11-13| 926.80
#2024-11-14| 939.50
#2024-11-15| 938.56
#2024-11-18| 924.82
#2024-11-19| 933.93
#2024-11-20| 929.04
#2024-11-21| 924.24
#2024-11-22| 950.02
#2024-11-25| 958.55
#2024-11-26| 950.45
#2024-11-27| 975.77
#2024-11-28| 976.86
#2024-11-29| 978.76
#2024-12-02| 959.20
#2024-12-03| 964.24
#2024-12-04| 976.32
#2024-12-05| 972.30
#2024-12-06| 982.30
#2024-12-09| 958.12
#2024-12-10| 946.67
#2024-12-11| 957.69
#2024-12-12| 959.25
#2024-12-13| 945.97
#2024-12-16| 922.92
#2024-12-17| 922.35
#2024-12-18| 919.91
#2024-12-19| 888.44
#2024-12-20| 906.11
#2024-12-23| 902.03
#2024-12-24| 906.04
#2024-12-25| 906.04
#2024-12-26| 907.57
#2024-12-27| 911.77
#2024-12-30| 905.35
#2024-12-31| 905.30
#2025-01-01| 905.30
#2025-01-02| 905.18
#2025-01-03| 898.83
#2025-01-06| 903.64
#2025-01-07| 901.58
#2025-01-08| 883.46
#2025-01-09| 882.45
#2025-01-10| 866.09
#2025-01-13| 845.19
#2025-01-14| 859.81
#2025-01-15| 895.77
#2025-01-16| 892.26
#2025-01-17| 897.94
#2025-01-20| 903.93
#2025-01-21| 902.93
#2025-01-22| 893.38
#2025-01-23| 899.48
#2025-01-24| 899.54
#2025-01-27| 910.09
#2025-01-28| 913.21
#2025-01-29| 908.26
#2025-01-30| 933.32
#2025-01-31| 939.41
#2025-02-03| 923.23
#2025-02-04| 924.12
#2025-02-05| 950.16
#2025-02-06| 951.12
#2025-02-07| 940.98
#2025-02-10| 946.51
#2025-02-11| 942.66
#2025-02-12| 929.73
#2025-02-13| 943.27
#2025-02-14| 950.37
#2025-02-17| 937.23
#2025-02-18| 934.41
#2025-02-19| 917.85
#2025-02-20| 925.60
#2025-02-21| 929.29
#2025-02-24| 944.90
#2025-02-25| 953.14
#2025-02-26| 957.89
#2025-02-27| 955.74
#2025-02-28| 946.40
#2025-03-03| 934.02
#2025-03-04| 941.63
#2025-03-05| 918.54
#2025-03-06| 889.66
#2025-03-07| 897.46
#2025-03-10| 895.71
#2025-03-11| 893.51
#2025-03-12| 901.02
#2025-03-13| 894.44
#2025-03-14| 898.09
#2025-03-17| 906.72
#2025-03-18| 897.71
#2025-03-19| 887.91
#2025-03-20| 893.03
#2025-03-21| 889.64
#2025-03-24| 869.54
#2025-03-25| 866.51
#2025-03-26| 871.77
#2025-03-27| 873.89
#2025-03-28| 889.73
#2025-03-31| 884.83
#2025-04-01| 892.17
#2025-04-02| 886.26
#2025-04-03| 914.58
#2025-04-04| 898.00
#2025-04-07| 864.85
#2025-04-08| 869.93
#2025-04-09| 842.67
#2025-04-10| 878.82
#2025-04-11| 922.82
#2025-04-14| 940.40
#2025-04-15| 966.54
#2025-04-16| 971.99
#2025-04-17| 980.72
#2025-04-18| 980.72
#2025-04-21| 993.50
#2025-04-22| 999.25
#2025-04-23| 979.53
#2025-04-24| 990.99
#2025-04-25| 994.77
#2025-04-28| 988.91
#2025-04-29| 989.43
#2025-04-30|1011.72
#2025-05-01|1004.06
#2025-05-02|1020.89
#2025-05-05|1028.74
#2025-05-06|1028.95
#2025-05-07|1041.95
#2025-05-08|1020.84
#2025-05-09|1027.59
#2025-05-12| 998.62
#2025-05-13| 987.95
#2025-05-14| 986.18
#2025-05-15|1003.33
#2025-05-16|1012.55
#2025-05-19|1026.57
#2025-05-20|1037.71
#2025-05-21|1035.77
#2025-05-22|1024.67
#2025-05-23|1035.51
#2025-05-26|1052.37
#2025-05-27|1056.11
#2025-05-28|1057.08
#2025-05-29|1071.95
#2025-05-30|1069.23
#2025-06-02|1070.61
#2025-06-03|1069.69
#2025-06-04|1070.11
#2025-06-05|1072.01
#2025-06-06|1067.82
#2025-06-09|1075.42
#2025-06-10|1082.93
#2025-06-11|1086.39
#2025-06-12|1075.53
#2025-06-13|1066.47
#2025-06-16|1090.53
#2025-06-17|1086.53
#2025-06-18|1094.48
#2025-06-19|1081.71
#2025-06-20|1093.85
#2025-06-23|1094.88
#2025-06-24|1104.02
#2025-06-25|1086.38
#2025-06-26|1090.34
#2025-06-27|1102.38
#2025-06-30|1109.02
#2025-07-01|1119.13
#2025-07-02|1096.67
#2025-07-03|1097.40
#2025-07-04|1089.29
#2025-07-07|1084.03
#2025-07-08|1070.30
#2025-07-09|1077.46
#2025-07-10|1072.65
#2025-07-11|1069.56
#2025-07-14|1069.71
#2025-07-15|1059.15
#2025-07-16|1050.61
#2025-07-17|1048.37
#2025-07-18|1060.78
#2025-07-21|1079.81
#2025-07-22|1085.23
#2025-07-23|1077.12
#2025-07-24|1077.65
#2025-07-25|1062.85
#2025-07-28|1061.59
#2025-07-29|1051.31
#2025-07-30|1048.08
#2025-07-31|1041.24
#2025-08-01|1043.66
#2025-08-04|1060.44
#2025-08-05|1065.04
#2025-08-06|1096.05
#2025-08-07|1095.94
#2025-08-08|1102.27
#2025-08-11|1098.67
#2025-08-12|1093.32
#2025-08-13|1103.62
#2025-08-14|1104.21
#2025-08-15|1110.13
#2025-08-18|1101.23
#2025-08-19|1098.26
#2025-08-20|1102.86
#2025-08-21|1096.72
#2025-08-22|1121.80
#2025-08-25|1107.53
#2025-08-26|1098.32
#2025-08-27|1085.11
#2025-08-28|1076.91
#2025-08-29|1076.50
#2025-09-01|1075.85
#2025-09-02|1026.36
#2025-09-03|1032.26
#2025-09-04|1032.08
#2025-09-05|1060.76
#2025-09-08|1062.13
#2025-09-09|1054.73
#2025-09-10|1051.98
#2025-09-11|1056.49
#2025-09-12|1059.10
#2025-09-15|1068.11
#2025-09-16|1063.78
#2025-09-17|1063.09
#2025-09-18|1049.23
#2025-09-19|1051.75
#2025-09-22|1043.99
#2025-09-23|1051.84
#2025-09-24|1046.87
#2025-09-25|1030.96
#2025-09-26|1037.74
#2025-09-29|1050.57
#2025-09-30|1060.93
#2025-10-01|1059.96
#2025-10-02|1059.45
#2025-10-03|1063.41
#2025-10-06|1054.73
#2025-10-07|1046.12
#2025-10-08|1045.24
#2025-10-09|1044.58
#2025-10-10|1050.17
#2025-10-13|1056.49
#2025-10-14|1068.18
#2025-10-15|1070.24
#2025-10-16|1089.95
#2025-10-17|1076.87
#2025-10-20|1074.74
#2025-10-21|1080.12
#2025-10-22|1090.37
#2025-10-23|1085.41
#2025-10-24|1084.55
#2025-10-27|1076.94
#2025-10-28|1078.17
#2025-10-29|1066.84
#2025-10-30|1052.80
#2025-10-31|1039.86
#2025-11-03|1023.14
#2025-11-04|1029.03
#2025-11-05|1017.80
#2025-11-06|1027.99
#2025-11-07|1026.41
#2025-11-10|1024.94
#2025-11-11|1046.70
#2025-11-12|1054.02
#2025-11-13|1064.78
#2025-11-14|1042.90
#2025-11-17|1042.71
#2025-11-18|1033.08
#2025-11-19|1032.05
#2025-11-20|1026.37
#2025-11-21|1024.20
#2025-11-24|1028.20
#2025-11-25|1031.22
#2025-11-26|1044.29
#2025-11-27|1049.10
#2025-11-28|1048.15
#2025-12-01|1042.17
#2025-12-02|1038.12
#2025-12-03|1033.88
#2025-12-04|1033.24
#2025-12-05|1026.17
#2025-12-08|1003.70
#2025-12-09| 999.31
#2025-12-10| 999.48
#2025-12-11|1011.77
#2025-12-12|1012.58
#2025-12-15|1007.77
#2025-12-16|1014.99
#2025-12-17|1013.18
#2025-12-18|1021.06
#2025-12-19|1014.63
#2025-12-22|1022.78
#2025-12-23|1021.48
#2025-12-24|1022.16
#2025-12-25|1022.16
#2025-12-26|1022.07
#2025-12-29|1029.15
#2025-12-30|1035.57
#2025-12-31|1031.77
#2026-01-01|1031.77
#2026-01-02|1019.00
#2026-01-05|1023.49
#2026-01-06|1026.02
#2026-01-07|1053.29
#2026-01-08|1055.71
#2026-01-09|1042.06
#2026-01-12|1045.86
#2026-01-13|1031.94
#2026-01-14|1025.18
#2026-01-15|1030.87
#2026-01-16|1025.11
#2026-01-19|1019.33
#2026-01-20|1005.41
#2026-01-21| 999.49
#2026-01-22|1012.19
#2026-01-23|1013.63
#2026-01-26|1031.00
#2026-01-27|1032.72
#2026-01-28|1044.92
#2026-01-29|1043.03
#2026-01-30|1040.03
#2026-02-02|1028.02
#2026-02-03|1029.24
#2026-02-04|1038.16
#2026-02-05|1046.52
#2026-02-06|1051.28
#2026-02-09|1061.80
#2026-02-10|1067.46
#2026-02-11|1081.79
#2026-02-12|1096.84
#2026-02-13|1095.78
#2026-02-16|1107.01
#2026-02-17|1137.58
#2026-02-18|1128.80
#2026-02-19|1132.90
#2026-02-20|1136.91
#2026-02-23|1143.43
#2026-02-24|1148.27
#2026-02-25|1155.34
#2026-02-26|1165.44
#2026-02-27|1188.58
#2026-03-02|1147.66
#2026-03-03|1094.03
#2026-03-04|1102.30
#2026-03-05|1080.77
#2026-03-06|1071.84
#2026-03-09|1037.33
#2026-03-10|1069.67
#2026-03-11|1022.43
#2026-03-12|1014.90
#2026-03-13|1002.48
#2026-03-16|1034.73
#2026-03-17|1047.48
#2026-03-18|1045.64
#2026-03-19| 975.34
#2026-03-20| 965.99
#2026-03-23| 957.43
#2026-03-24| 955.74
#2026-03-25| 964.93
#2026-03-26| 956.19
#2026-03-27| 948.19
#2026-03-30| 965.80
#2026-03-31| 972.90
#2026-04-01|1015.77
#2026-04-02|1013.94
#2026-04-03|1013.94
#2026-04-06|1013.20
#2026-04-07|1003.38