Table Data - Nasdaq Eurozone Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 495.72 |
| 2004-10-01 | 496.30 |
| 2004-10-04 | 492.08 |
| 2004-10-05 | 492.76 |
| 2004-10-06 | 490.50 |
| 2004-10-07 | 490.06 |
| 2004-10-08 | 497.06 |
| 2004-10-11 | 496.70 |
| 2004-10-12 | 494.82 |
| 2004-10-13 | 495.46 |
| 2004-10-14 | 504.88 |
| 2004-10-15 | 514.59 |
| 2004-10-18 | 512.19 |
| 2004-10-19 | 509.98 |
| 2004-10-20 | 513.98 |
| 2004-10-21 | 514.27 |
| 2004-10-22 | 516.05 |
| 2004-10-25 | 521.25 |
| 2004-10-26 | 522.90 |
| 2004-10-27 | 525.14 |
| 2004-10-28 | 525.85 |
| 2004-10-29 | 525.68 |
| 2004-11-01 | 529.12 |
| 2004-11-02 | 530.29 |
| 2004-11-03 | 536.23 |
| 2004-11-04 | 541.14 |
| 2004-11-05 | 541.90 |
| 2004-11-08 | 547.76 |
| 2004-11-09 | 543.77 |
| 2004-11-10 | 545.86 |
| 2004-11-11 | 544.83 |
| 2004-11-12 | 545.46 |
| 2004-11-15 | 545.18 |
| 2004-11-16 | 545.89 |
| 2004-11-17 | 550.85 |
| 2004-11-18 | 551.20 |
| 2004-11-19 | 558.85 |
| 2004-11-22 | 557.48 |
| 2004-11-23 | 563.49 |
| 2004-11-24 | 567.90 |
| 2004-11-25 | . |
| 2004-11-26 | 574.74 |
| 2004-11-29 | 577.12 |
| 2004-11-30 | 579.12 |
| 2004-12-01 | 587.98 |
| 2004-12-02 | 587.06 |
| 2004-12-03 | 589.15 |
| 2004-12-06 | 590.91 |
| 2004-12-07 | 594.69 |
| 2004-12-08 | 586.43 |
| 2004-12-09 | 582.88 |
| 2004-12-10 | 583.58 |
| 2004-12-13 | 589.50 |
| 2004-12-14 | 593.56 |
| 2004-12-15 | 599.51 |
| 2004-12-16 | 599.62 |
| 2004-12-17 | 601.56 |
| 2004-12-20 | 611.06 |
| 2004-12-21 | 609.99 |
| 2004-12-22 | 612.11 |
| 2004-12-23 | 616.06 |
| 2004-12-24 | . |
| 2004-12-27 | 618.88 |
| 2004-12-28 | 619.89 |
| 2004-12-29 | 622.65 |
| 2004-12-30 | 620.95 |
| 2004-12-31 | 619.54 |
| 2005-01-03 | 615.36 |
| 2005-01-04 | 598.78 |
| 2005-01-05 | 597.31 |
| 2005-01-06 | 588.15 |
| 2005-01-07 | 586.32 |
| 2005-01-10 | 589.46 |
| 2005-01-11 | 595.56 |
| 2005-01-12 | 600.98 |
| 2005-01-13 | 598.44 |
| 2005-01-14 | 593.77 |
| 2005-01-17 | . |
| 2005-01-18 | 593.10 |
| 2005-01-19 | 596.92 |
| 2005-01-20 | 586.80 |
| 2005-01-21 | 592.00 |
| 2005-01-24 | 592.62 |
| 2005-01-25 | 590.76 |
| 2005-01-26 | 597.81 |
| 2005-01-27 | 597.90 |
| 2005-01-28 | 596.02 |
| 2005-01-31 | 594.39 |
| 2005-02-01 | 596.34 |
| 2005-02-02 | 606.09 |
| 2005-02-03 | 603.43 |
| 2005-02-04 | 605.45 |
| 2005-02-07 | 602.51 |
| 2005-02-08 | 600.72 |
| 2005-02-09 | 603.30 |
| 2005-02-10 | 605.08 |
| 2005-02-11 | 607.09 |
| 2005-02-14 | 617.65 |
| 2005-02-15 | 622.32 |
| 2005-02-16 | 627.58 |
| 2005-02-17 | 631.93 |
| 2005-02-18 | 633.65 |
| 2005-02-21 | . |
| 2005-02-22 | 610.73 |
| 2005-02-23 | 614.99 |
| 2005-02-24 | 607.83 |
| 2005-02-25 | 606.92 |
| 2005-02-28 | 614.09 |
| 2005-03-01 | 605.05 |
| 2005-03-02 | 600.30 |
| 2005-03-03 | 589.09 |
| 2005-03-04 | 600.23 |
| 2005-03-07 | 600.63 |
| 2005-03-08 | 605.69 |
| 2005-03-09 | 603.06 |
| 2005-03-10 | 600.43 |
| 2005-03-11 | 599.47 |
| 2005-03-14 | 596.71 |
| 2005-03-15 | 604.17 |
| 2005-03-16 | 601.94 |
| 2005-03-17 | 595.29 |
| 2005-03-18 | 591.18 |
| 2005-03-21 | 585.69 |
| 2005-03-22 | 588.88 |
| 2005-03-23 | 580.44 |
| 2005-03-24 | 579.62 |
| 2005-03-25 | . |
| 2005-03-28 | 575.55 |
| 2005-03-29 | 580.50 |
| 2005-03-30 | 583.41 |
| 2005-03-31 | 588.81 |
| 2005-04-01 | 588.81 |
| 2005-04-04 | 582.32 |
| 2005-04-05 | 584.45 |
| 2005-04-06 | 587.72 |
| 2005-04-07 | 590.60 |
| 2005-04-08 | 591.72 |
| 2005-04-11 | 600.00 |
| 2005-04-12 | 598.74 |
| 2005-04-13 | 601.67 |
| 2005-04-14 | 597.63 |
| 2005-04-15 | 599.30 |
| 2005-04-18 | 598.05 |
| 2005-04-19 | 607.34 |
| 2005-04-20 | 612.15 |
| 2005-04-21 | 613.96 |
| 2005-04-22 | 610.86 |
| 2005-04-25 | 606.35 |
| 2005-04-26 | 606.86 |
| 2005-04-27 | 601.09 |
| 2005-04-28 | 597.66 |
| 2005-04-29 | 607.51 |
| 2005-05-02 | 608.47 |
| 2005-05-03 | 614.14 |
| 2005-05-04 | 615.97 |
| 2005-05-05 | 618.79 |
| 2005-05-06 | 613.53 |
| 2005-05-09 | 612.79 |
| 2005-05-10 | 610.25 |
| 2005-05-11 | 614.47 |
| 2005-05-12 | 613.89 |
| 2005-05-13 | 606.98 |
| 2005-05-16 | 606.50 |
| 2005-05-17 | 607.86 |
| 2005-05-18 | 606.45 |
| 2005-05-19 | 609.02 |
| 2005-05-20 | 607.21 |
| 2005-05-23 | 617.09 |
| 2005-05-24 | 620.22 |
| 2005-05-25 | 621.83 |
| 2005-05-26 | 620.65 |
| 2005-05-27 | 624.16 |
| 2005-05-30 | . |
| 2005-05-31 | 621.47 |
| 2005-06-01 | 624.94 |
| 2005-06-02 | 622.67 |
| 2005-06-03 | 628.22 |
| 2005-06-06 | 631.57 |
| 2005-06-07 | 635.39 |
| 2005-06-08 | 642.31 |
| 2005-06-09 | 627.28 |
| 2005-06-10 | 626.54 |
| 2005-06-13 | 626.03 |
| 2005-06-14 | 627.58 |
| 2005-06-15 | 624.69 |
| 2005-06-16 | 622.90 |
| 2005-06-17 | 640.21 |
| 2005-06-20 | 632.08 |
| 2005-06-21 | 635.80 |
| 2005-06-22 | 645.51 |
| 2005-06-23 | 636.61 |
| 2005-06-24 | 635.82 |
| 2005-06-27 | 636.31 |
| 2005-06-28 | 635.77 |
| 2005-06-29 | 635.10 |
| 2005-06-30 | 639.24 |
| 2005-07-01 | 635.27 |
| 2005-07-04 | . |
| 2005-07-05 | 635.85 |
| 2005-07-06 | 637.81 |
| 2005-07-07 | 632.84 |
| 2005-07-08 | 634.79 |
| 2005-07-11 | 649.96 |
| 2005-07-12 | 655.24 |
| 2005-07-13 | 650.64 |
| 2005-07-14 | 651.62 |
| 2005-07-15 | 642.21 |
| 2005-07-18 | 642.16 |
| 2005-07-19 | 639.69 |
| 2005-07-20 | 639.68 |
| 2005-07-21 | 646.05 |
| 2005-07-22 | 649.85 |
| 2005-07-25 | 649.52 |
| 2005-07-26 | 647.64 |
| 2005-07-27 | 655.82 |
| 2005-07-28 | 659.04 |
| 2005-07-29 | 659.47 |
| 2005-08-01 | 670.35 |
| 2005-08-02 | 675.61 |
| 2005-08-03 | 685.22 |
| 2005-08-04 | 690.04 |
| 2005-08-05 | 686.66 |
| 2005-08-08 | 683.46 |
| 2005-08-09 | 684.39 |
| 2005-08-10 | 695.06 |
| 2005-08-11 | 691.48 |
| 2005-08-12 | 682.48 |
| 2005-08-15 | 680.63 |
| 2005-08-16 | 678.67 |
| 2005-08-17 | 670.11 |
| 2005-08-18 | 663.96 |
| 2005-08-19 | 664.07 |
| 2005-08-22 | 669.87 |
| 2005-08-23 | 666.11 |
| 2005-08-24 | 666.94 |
| 2005-08-25 | 666.73 |
| 2005-08-26 | 669.19 |
| 2005-08-29 | 664.82 |
| 2005-08-30 | 659.42 |
| 2005-08-31 | 670.32 |
| 2005-09-01 | 682.51 |
| 2005-09-02 | 692.70 |
| 2005-09-05 | . |
| 2005-09-06 | 691.98 |
| 2005-09-07 | 692.73 |
| 2005-09-08 | 690.73 |
| 2005-09-09 | 692.24 |
| 2005-09-12 | 676.72 |
| 2005-09-13 | 674.35 |
| 2005-09-14 | 682.72 |
| 2005-09-15 | 677.31 |
| 2005-09-16 | 679.18 |
| 2005-09-19 | 678.60 |
| 2005-09-20 | 684.40 |
| 2005-09-21 | 687.36 |
| 2005-09-22 | 678.84 |
| 2005-09-23 | 680.47 |
| 2005-09-26 | 677.84 |
| 2005-09-27 | 676.23 |
| 2005-09-28 | 674.00 |
| 2005-09-29 | 674.20 |
| 2005-09-30 | 681.06 |
| 2005-10-03 | 671.43 |
| 2005-10-04 | 667.62 |
| 2005-10-05 | 666.08 |
| 2005-10-06 | 671.22 |
| 2005-10-07 | 667.66 |
| 2005-10-10 | 661.57 |
| 2005-10-11 | 661.14 |
| 2005-10-12 | 658.60 |
| 2005-10-13 | 639.40 |
| 2005-10-14 | 639.22 |
| 2005-10-17 | 637.10 |
| 2005-10-18 | 636.98 |
| 2005-10-19 | 631.43 |
| 2005-10-20 | 637.54 |
| 2005-10-21 | 633.24 |
| 2005-10-24 | 639.79 |
| 2005-10-25 | 642.60 |
| 2005-10-26 | 636.82 |
| 2005-10-27 | 640.30 |
| 2005-10-28 | 636.30 |
| 2005-10-31 | 636.96 |
| 2005-11-01 | 637.64 |
| 2005-11-02 | 635.29 |
| 2005-11-03 | 639.36 |
| 2005-11-04 | 632.32 |
| 2005-11-07 | 634.43 |
| 2005-11-08 | 632.68 |
| 2005-11-09 | 629.17 |
| 2005-11-10 | 628.58 |
| 2005-11-11 | 632.34 |
| 2005-11-14 | 632.23 |
| 2005-11-15 | 630.26 |
| 2005-11-16 | 632.51 |
| 2005-11-17 | 633.31 |
| 2005-11-18 | 629.09 |
| 2005-11-21 | 628.76 |
| 2005-11-22 | 627.41 |
| 2005-11-23 | 630.09 |
| 2005-11-24 | . |
| 2005-11-25 | 622.00 |
| 2005-11-28 | 617.81 |
| 2005-11-29 | 614.66 |
| 2005-11-30 | 620.34 |
| 2005-12-01 | 613.34 |
| 2005-12-02 | 615.93 |
| 2005-12-05 | 620.88 |
| 2005-12-06 | 618.99 |
| 2005-12-07 | 618.95 |
| 2005-12-08 | 623.83 |
| 2005-12-09 | 623.28 |
| 2005-12-12 | 626.44 |
| 2005-12-13 | 629.77 |
| 2005-12-14 | 633.72 |
| 2005-12-15 | 635.56 |
| 2005-12-16 | 641.39 |
| 2005-12-19 | 643.22 |
| 2005-12-20 | 636.35 |
| 2005-12-21 | 631.62 |
| 2005-12-22 | 635.45 |
| 2005-12-23 | 639.81 |
| 2005-12-26 | . |
| 2005-12-27 | 635.43 |
| 2005-12-28 | 638.27 |
| 2005-12-29 | 637.95 |
| 2005-12-30 | 639.45 |
| 2006-01-02 | . |
| 2006-01-03 | 654.77 |
| 2006-01-04 | 666.80 |
| 2006-01-05 | 669.69 |
| 2006-01-06 | 668.63 |
| 2006-01-09 | 662.17 |
| 2006-01-10 | 662.12 |
| 2006-01-11 | 666.97 |
| 2006-01-12 | 665.53 |
| 2006-01-13 | 663.96 |
| 2006-01-16 | . |
| 2006-01-17 | 664.38 |
| 2006-01-18 | 665.25 |
| 2006-01-19 | 667.58 |
| 2006-01-20 | 666.29 |
| 2006-01-23 | 674.46 |
| 2006-01-24 | 672.26 |
| 2006-01-25 | 674.54 |
| 2006-01-26 | 678.43 |
| 2006-01-27 | 671.19 |
| 2006-01-30 | 673.76 |
| 2006-01-31 | 684.35 |
| 2006-02-01 | 687.90 |
| 2006-02-02 | 690.54 |
| 2006-02-03 | 681.88 |
| 2006-02-06 | 688.82 |
| 2006-02-07 | 687.22 |
| 2006-02-08 | 688.72 |
| 2006-02-09 | 691.87 |
| 2006-02-10 | 690.09 |
| 2006-02-13 | 698.56 |
| 2006-02-14 | 700.23 |
| 2006-02-15 | 714.14 |
| 2006-02-16 | 719.87 |
| 2006-02-17 | 722.29 |
| 2006-02-20 | . |
| 2006-02-21 | 736.19 |
| 2006-02-22 | 731.98 |
| 2006-02-23 | 734.16 |
| 2006-02-24 | 730.98 |
| 2006-02-27 | 739.25 |
| 2006-02-28 | 741.48 |
| 2006-03-01 | 757.42 |
| 2006-03-02 | 766.30 |
| 2006-03-03 | 762.99 |
| 2006-03-06 | 776.01 |
| 2006-03-07 | 760.65 |
| 2006-03-08 | 759.91 |
| 2006-03-09 | 754.39 |
| 2006-03-10 | 751.11 |
| 2006-03-13 | 757.23 |
| 2006-03-14 | 760.11 |
| 2006-03-15 | 761.29 |
| 2006-03-16 | 777.53 |
| 2006-03-17 | 777.49 |
| 2006-03-20 | 782.13 |
| 2006-03-21 | 781.15 |
| 2006-03-22 | 781.43 |
| 2006-03-23 | 777.73 |
| 2006-03-24 | 773.69 |
| 2006-03-27 | 777.41 |
| 2006-03-28 | 779.02 |
| 2006-03-29 | 778.67 |
| 2006-03-30 | 787.42 |
| 2006-03-31 | 788.87 |
| 2006-04-03 | 791.50 |
| 2006-04-04 | 811.58 |
| 2006-04-05 | 825.29 |
| 2006-04-06 | 828.81 |
| 2006-04-07 | 814.20 |
| 2006-04-10 | 811.90 |
| 2006-04-11 | 793.83 |
| 2006-04-12 | 779.38 |
| 2006-04-13 | 782.05 |
| 2006-04-14 | . |
| 2006-04-17 | 794.47 |
| 2006-04-18 | 793.02 |
| 2006-04-19 | 798.36 |
| 2006-04-20 | 803.46 |
| 2006-04-21 | 812.73 |
| 2006-04-24 | 814.95 |
| 2006-04-25 | 812.35 |
| 2006-04-26 | 812.93 |
| 2006-04-27 | 809.88 |
| 2006-04-28 | 810.75 |
| 2006-05-01 | 812.17 |
| 2006-05-02 | 818.93 |
| 2006-05-03 | 813.66 |
| 2006-05-04 | 817.36 |
| 2006-05-05 | 828.26 |
| 2006-05-08 | 831.03 |
| 2006-05-09 | 840.58 |
| 2006-05-10 | 848.76 |
| 2006-05-11 | 844.58 |
| 2006-05-12 | 829.25 |
| 2006-05-15 | 807.93 |
| 2006-05-16 | 803.93 |
| 2006-05-17 | 784.35 |
| 2006-05-18 | 769.58 |
| 2006-05-19 | 762.55 |
| 2006-05-22 | 735.95 |
| 2006-05-23 | 755.08 |
| 2006-05-24 | 748.77 |
| 2006-05-25 | 751.08 |
| 2006-05-26 | 772.22 |
| 2006-05-29 | . |
| 2006-05-30 | 768.17 |
| 2006-05-31 | 774.29 |
| 2006-06-01 | 778.01 |
| 2006-06-02 | 791.17 |
| 2006-06-05 | 794.66 |
| 2006-06-06 | 764.92 |
| 2006-06-07 | 768.02 |
| 2006-06-08 | 740.42 |
| 2006-06-09 | 738.19 |
| 2006-06-12 | 734.39 |
| 2006-06-13 | 706.83 |
| 2006-06-14 | 720.38 |
| 2006-06-15 | 754.26 |
| 2006-06-16 | 734.93 |
| 2006-06-19 | 743.82 |
| 2006-06-20 | 746.10 |
| 2006-06-21 | 750.58 |
| 2006-06-22 | 749.51 |
| 2006-06-23 | 749.32 |
| 2006-06-26 | 749.93 |
| 2006-06-27 | 751.95 |
| 2006-06-28 | 747.49 |
| 2006-06-29 | 762.54 |
| 2006-06-30 | 790.60 |
| 2006-07-03 | 793.36 |
| 2006-07-04 | . |
| 2006-07-05 | 789.20 |
| 2006-07-06 | 793.73 |
| 2006-07-07 | 790.04 |
| 2006-07-10 | 789.31 |
| 2006-07-11 | 791.22 |
| 2006-07-12 | 795.35 |
| 2006-07-13 | 790.18 |
| 2006-07-14 | 778.14 |
| 2006-07-17 | 768.52 |
| 2006-07-18 | 770.11 |
| 2006-07-19 | 788.81 |
| 2006-07-20 | 799.51 |
| 2006-07-21 | 801.09 |
| 2006-07-24 | 812.70 |
| 2006-07-25 | 814.15 |
| 2006-07-26 | 817.94 |
| 2006-07-27 | 832.89 |
| 2006-07-28 | 842.58 |
| 2006-07-31 | 833.93 |
| 2006-08-01 | 829.01 |
| 2006-08-02 | 840.93 |
| 2006-08-03 | 834.75 |
| 2006-08-04 | 848.08 |
| 2006-08-07 | 847.25 |
| 2006-08-08 | 855.93 |
| 2006-08-09 | 853.53 |
| 2006-08-10 | 836.31 |
| 2006-08-11 | 846.78 |
| 2006-08-14 | 851.32 |
| 2006-08-15 | 859.85 |
| 2006-08-16 | 870.76 |
| 2006-08-17 | 867.58 |
| 2006-08-18 | 865.07 |
| 2006-08-21 | 867.72 |
| 2006-08-22 | 864.41 |
| 2006-08-23 | 862.54 |
| 2006-08-24 | 857.10 |
| 2006-08-25 | 858.16 |
| 2006-08-28 | 861.42 |
| 2006-08-29 | 860.06 |
| 2006-08-30 | 858.51 |
| 2006-08-31 | 858.34 |
| 2006-09-01 | 865.34 |
| 2006-09-04 | . |
| 2006-09-05 | 858.30 |
| 2006-09-06 | 859.29 |
| 2006-09-07 | 856.07 |
| 2006-09-08 | 844.48 |
| 2006-09-11 | 849.16 |
| 2006-09-12 | 857.25 |
| 2006-09-13 | 859.59 |
| 2006-09-14 | 865.07 |
| 2006-09-15 | 870.42 |
| 2006-09-18 | 869.38 |
| 2006-09-19 | 869.87 |
| 2006-09-20 | 874.67 |
| 2006-09-21 | 879.58 |
| 2006-09-22 | 887.23 |
| 2006-09-25 | 885.06 |
| 2006-09-26 | 896.49 |
| 2006-09-27 | 908.92 |
| 2006-09-28 | 913.28 |
| 2006-09-29 | 916.12 |
| 2006-10-02 | 928.16 |
| 2006-10-03 | 930.54 |
| 2006-10-04 | 930.84 |
| 2006-10-05 | 936.05 |
| 2006-10-06 | 931.32 |
| 2006-10-09 | 927.79 |
| 2006-10-10 | 919.18 |
| 2006-10-11 | 915.33 |
| 2006-10-12 | 915.32 |
| 2006-10-13 | 914.96 |
| 2006-10-16 | 918.46 |
| 2006-10-17 | 910.13 |
| 2006-10-18 | 916.15 |
| 2006-10-19 | 918.29 |
| 2006-10-20 | 919.26 |
| 2006-10-23 | 917.61 |
| 2006-10-24 | 920.57 |
| 2006-10-25 | 922.57 |
| 2006-10-26 | 928.73 |
| 2006-10-27 | 930.30 |
| 2006-10-30 | 925.01 |
| 2006-10-31 | 940.78 |
| 2006-11-01 | 940.27 |
| 2006-11-02 | 941.34 |
| 2006-11-03 | 945.38 |
| 2006-11-06 | 946.53 |
| 2006-11-07 | 957.78 |
| 2006-11-08 | 949.60 |
| 2006-11-09 | 956.93 |
| 2006-11-10 | 963.39 |
| 2006-11-13 | 959.53 |
| 2006-11-14 | 958.92 |
| 2006-11-15 | 968.23 |
| 2006-11-16 | 975.76 |
| 2006-11-17 | 971.55 |
| 2006-11-20 | 972.23 |
| 2006-11-21 | 985.74 |
| 2006-11-22 | 993.84 |
| 2006-11-23 | . |
| 2006-11-24 | 1004.15 |
| 2006-11-27 | 989.53 |
| 2006-11-28 | 992.27 |
| 2006-11-29 | 996.08 |
| 2006-11-30 | 1000.17 |
| 2006-12-01 | 1000.59 |
| 2006-12-04 | 1013.33 |
| 2006-12-05 | 1014.43 |
| 2006-12-06 | 1016.12 |
| 2006-12-07 | 1015.99 |
| 2006-12-08 | 1019.44 |
| 2006-12-11 | 1018.20 |
| 2006-12-12 | 1023.19 |
| 2006-12-13 | 1031.91 |
| 2006-12-14 | 1035.94 |
| 2006-12-15 | 1042.53 |
| 2006-12-18 | 1045.68 |
| 2006-12-19 | 1042.42 |
| 2006-12-20 | 1050.57 |
| 2006-12-21 | 1060.00 |
| 2006-12-22 | 1054.30 |
| 2006-12-25 | . |
| 2006-12-26 | 1052.66 |
| 2006-12-27 | 1065.69 |
| 2006-12-28 | 1075.37 |
| 2006-12-29 | 1089.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1094.58 |
| 2007-01-04 | 1088.11 |
| 2007-01-05 | 1072.69 |
| 2007-01-08 | 1067.83 |
| 2007-01-09 | 1070.00 |
| 2007-01-10 | 1061.70 |
| 2007-01-11 | 1065.54 |
| 2007-01-12 | 1070.50 |
| 2007-01-15 | . |
| 2007-01-16 | 1078.66 |
| 2007-01-17 | 1079.03 |
| 2007-01-18 | 1078.63 |
| 2007-01-19 | 1087.86 |
| 2007-01-22 | 1107.46 |
| 2007-01-23 | 1113.93 |
| 2007-01-24 | 1125.05 |
| 2007-01-25 | 1119.21 |
| 2007-01-26 | 1101.12 |
| 2007-01-29 | 1113.53 |
| 2007-01-30 | 1113.94 |
| 2007-01-31 | 1111.00 |
| 2007-02-01 | 1121.07 |
| 2007-02-02 | 1139.73 |
| 2007-02-05 | 1151.42 |
| 2007-02-06 | 1169.07 |
| 2007-02-07 | 1189.37 |
| 2007-02-08 | 1166.51 |
| 2007-02-09 | 1175.11 |
| 2007-02-12 | 1181.46 |
| 2007-02-13 | 1184.50 |
| 2007-02-14 | 1209.75 |
| 2007-02-15 | 1230.28 |
| 2007-02-16 | 1222.53 |
| 2007-02-19 | . |
| 2007-02-20 | 1243.24 |
| 2007-02-21 | 1255.66 |
| 2007-02-22 | 1252.21 |
| 2007-02-23 | 1250.46 |
| 2007-02-26 | 1221.22 |
| 2007-02-27 | 1168.49 |
| 2007-02-28 | 1167.66 |
| 2007-03-01 | 1144.38 |
| 2007-03-02 | 1157.54 |
| 2007-03-05 | 1125.32 |
| 2007-03-06 | 1127.39 |
| 2007-03-07 | 1153.08 |
| 2007-03-08 | 1164.77 |
| 2007-03-09 | 1171.46 |
| 2007-03-12 | 1169.05 |
| 2007-03-13 | 1154.99 |
| 2007-03-14 | 1118.62 |
| 2007-03-15 | 1148.87 |
| 2007-03-16 | 1152.10 |
| 2007-03-19 | 1182.05 |
| 2007-03-20 | 1187.62 |
| 2007-03-21 | 1200.67 |
| 2007-03-22 | 1217.07 |
| 2007-03-23 | 1203.63 |
| 2007-03-26 | 1203.64 |
| 2007-03-27 | 1187.14 |
| 2007-03-28 | 1174.08 |
| 2007-03-29 | 1189.60 |
| 2007-03-30 | 1201.50 |
| 2007-04-02 | 1216.87 |
| 2007-04-03 | 1228.79 |
| 2007-04-04 | 1219.91 |
| 2007-04-05 | 1236.97 |
| 2007-04-06 | . |
| 2007-04-09 | 1230.53 |
| 2007-04-10 | 1248.61 |
| 2007-04-11 | 1229.23 |
| 2007-04-12 | 1211.33 |
| 2007-04-13 | 1214.24 |
| 2007-04-16 | 1228.06 |
| 2007-04-17 | 1229.19 |
| 2007-04-18 | 1204.28 |
| 2007-04-19 | 1206.60 |
| 2007-04-20 | 1225.59 |
| 2007-04-23 | 1215.77 |
| 2007-04-24 | 1200.69 |
| 2007-04-25 | 1203.30 |
| 2007-04-26 | 1188.92 |
| 2007-04-27 | 1193.19 |
| 2007-04-30 | 1182.82 |
| 2007-05-01 | 1178.40 |
| 2007-05-02 | 1188.21 |
| 2007-05-03 | 1184.98 |
| 2007-05-04 | 1183.16 |
| 2007-05-07 | 1186.56 |
| 2007-05-08 | 1151.56 |
| 2007-05-09 | 1143.74 |
| 2007-05-10 | 1149.85 |
| 2007-05-11 | 1158.02 |
| 2007-05-14 | 1145.70 |
| 2007-05-15 | 1148.65 |
| 2007-05-16 | 1124.28 |
| 2007-05-17 | 1120.49 |
| 2007-05-18 | 1134.23 |
| 2007-05-21 | 1127.73 |
| 2007-05-22 | 1139.75 |
| 2007-05-23 | 1158.24 |
| 2007-05-24 | 1150.33 |
| 2007-05-25 | 1142.94 |
| 2007-05-28 | . |
| 2007-05-29 | 1138.44 |
| 2007-05-30 | 1134.23 |
| 2007-05-31 | 1182.63 |
| 2007-06-01 | 1184.72 |
| 2007-06-04 | 1184.69 |
| 2007-06-05 | 1166.44 |
| 2007-06-06 | 1133.88 |
| 2007-06-07 | 1107.86 |
| 2007-06-08 | 1084.56 |
| 2007-06-11 | 1094.19 |
| 2007-06-12 | 1086.42 |
| 2007-06-13 | 1090.78 |
| 2007-06-14 | 1106.52 |
| 2007-06-15 | 1120.60 |
| 2007-06-18 | 1100.03 |
| 2007-06-19 | 1099.21 |
| 2007-06-20 | 1091.59 |
| 2007-06-21 | 1062.56 |
| 2007-06-22 | 1077.29 |
| 2007-06-25 | 1066.92 |
| 2007-06-26 | 1059.89 |
| 2007-06-27 | 1062.04 |
| 2007-06-28 | 1075.90 |
| 2007-06-29 | 1062.06 |
| 2007-07-02 | 1062.23 |
| 2007-07-03 | 1059.66 |
| 2007-07-04 | . |
| 2007-07-05 | 1048.69 |
| 2007-07-06 | 1057.85 |
| 2007-07-09 | 1048.23 |
| 2007-07-10 | 1049.01 |
| 2007-07-11 | 1051.99 |
| 2007-07-12 | 1054.12 |
| 2007-07-13 | 1062.43 |
| 2007-07-16 | 1059.33 |
| 2007-07-17 | 1052.74 |
| 2007-07-18 | 1049.11 |
| 2007-07-19 | 1064.87 |
| 2007-07-20 | 1058.11 |
| 2007-07-23 | 1050.05 |
| 2007-07-24 | 1035.31 |
| 2007-07-25 | 1021.69 |
| 2007-07-26 | 989.61 |
| 2007-07-27 | 972.94 |
| 2007-07-30 | 954.10 |
| 2007-07-31 | 998.92 |
| 2007-08-01 | 976.56 |
| 2007-08-02 | 974.17 |
| 2007-08-03 | 968.15 |
| 2007-08-06 | 954.86 |
| 2007-08-07 | 978.73 |
| 2007-08-08 | 1033.02 |
| 2007-08-09 | 1009.31 |
| 2007-08-10 | 994.84 |
| 2007-08-13 | 975.66 |
| 2007-08-14 | 967.91 |
| 2007-08-15 | 954.40 |
| 2007-08-16 | 906.07 |
| 2007-08-17 | 932.81 |
| 2007-08-20 | 940.45 |
| 2007-08-21 | 945.72 |
| 2007-08-22 | 990.21 |
| 2007-08-23 | 979.61 |
| 2007-08-24 | 997.90 |
| 2007-08-27 | 991.33 |
| 2007-08-28 | 972.09 |
| 2007-08-29 | 979.27 |
| 2007-08-30 | 983.63 |
| 2007-08-31 | 993.21 |
| 2007-09-03 | . |
| 2007-09-04 | 1019.72 |
| 2007-09-05 | 992.37 |
| 2007-09-06 | 990.39 |
| 2007-09-07 | 951.81 |
| 2007-09-10 | 939.20 |
| 2007-09-11 | 965.12 |
| 2007-09-12 | 967.30 |
| 2007-09-13 | 984.11 |
| 2007-09-14 | 967.44 |
| 2007-09-17 | 945.60 |
| 2007-09-18 | 976.31 |
| 2007-09-19 | 1021.12 |
| 2007-09-20 | 1018.92 |
| 2007-09-21 | 1039.71 |
| 2007-09-24 | 1014.68 |
| 2007-09-25 | 1006.54 |
| 2007-09-26 | 1013.65 |
| 2007-09-27 | 1021.04 |
| 2007-09-28 | 1021.01 |
| 2007-10-01 | 1028.94 |
| 2007-10-02 | 1032.77 |
| 2007-10-03 | 1033.96 |
| 2007-10-04 | 1029.87 |
| 2007-10-05 | 1036.81 |
| 2007-10-08 | 1025.74 |
| 2007-10-09 | 1032.38 |
| 2007-10-10 | 1038.89 |
| 2007-10-11 | 1037.81 |
| 2007-10-12 | 1028.34 |
| 2007-10-15 | 1024.45 |
| 2007-10-16 | 1009.57 |
| 2007-10-17 | 1015.39 |
| 2007-10-18 | 1009.53 |
| 2007-10-19 | 992.75 |
| 2007-10-22 | 977.07 |
| 2007-10-23 | 990.48 |
| 2007-10-24 | 984.78 |
| 2007-10-25 | 1003.72 |
| 2007-10-26 | 1008.22 |
| 2007-10-29 | 1003.95 |
| 2007-10-30 | 996.02 |
| 2007-10-31 | 1019.29 |
| 2007-11-01 | 998.81 |
| 2007-11-02 | 991.87 |
| 2007-11-05 | 983.40 |
| 2007-11-06 | 986.74 |
| 2007-11-07 | 977.45 |
| 2007-11-08 | 955.74 |
| 2007-11-09 | 942.39 |
| 2007-11-12 | 937.36 |
| 2007-11-13 | 940.32 |
| 2007-11-14 | 946.89 |
| 2007-11-15 | 924.00 |
| 2007-11-16 | 905.69 |
| 2007-11-19 | 873.10 |
| 2007-11-20 | 905.45 |
| 2007-11-21 | 893.83 |
| 2007-11-22 | . |
| 2007-11-23 | 944.82 |
| 2007-11-26 | 917.24 |
| 2007-11-27 | 927.72 |
| 2007-11-28 | 933.15 |
| 2007-11-29 | 951.16 |
| 2007-11-30 | 953.67 |
| 2007-12-03 | 957.56 |
| 2007-12-04 | 941.88 |
| 2007-12-05 | 959.58 |
| 2007-12-06 | 954.29 |
| 2007-12-07 | 970.36 |
| 2007-12-10 | 984.37 |
| 2007-12-11 | 974.11 |
| 2007-12-12 | 966.02 |
| 2007-12-13 | 938.56 |
| 2007-12-14 | 897.56 |
| 2007-12-17 | 865.12 |
| 2007-12-18 | 874.28 |
| 2007-12-19 | 857.49 |
| 2007-12-20 | 864.01 |
| 2007-12-21 | 877.51 |
| 2007-12-24 | 882.33 |
| 2007-12-25 | . |
| 2007-12-26 | 888.40 |
| 2007-12-27 | 894.69 |
| 2007-12-28 | 906.48 |
| 2007-12-31 | 906.24 |
| 2008-01-01 | . |
| 2008-01-02 | 910.95 |
| 2008-01-03 | 911.69 |
| 2008-01-04 | 899.07 |
| 2008-01-07 | 876.51 |
| 2008-01-08 | 876.69 |
| 2008-01-09 | 864.80 |
| 2008-01-10 | 855.03 |
| 2008-01-11 | 846.12 |
| 2008-01-14 | 876.57 |
| 2008-01-15 | 852.63 |
| 2008-01-16 | 851.00 |
| 2008-01-17 | 853.39 |
| 2008-01-18 | 843.98 |
| 2008-01-21 | . |
| 2008-01-22 | 852.76 |
| 2008-01-23 | 842.19 |
| 2008-01-24 | 870.49 |
| 2008-01-25 | 891.09 |
| 2008-01-28 | 888.62 |
| 2008-01-29 | 918.60 |
| 2008-01-30 | 909.12 |
| 2008-01-31 | 922.43 |
| 2008-02-01 | 947.81 |
| 2008-02-04 | 934.99 |
| 2008-02-05 | 902.03 |
| 2008-02-06 | 907.50 |
| 2008-02-07 | 883.35 |
| 2008-02-08 | 884.19 |
| 2008-02-11 | 870.49 |
| 2008-02-12 | 908.94 |
| 2008-02-13 | 928.78 |
| 2008-02-14 | 926.17 |
| 2008-02-15 | 920.95 |
| 2008-02-18 | . |
| 2008-02-19 | 941.31 |
| 2008-02-20 | 923.60 |
| 2008-02-21 | 947.52 |
| 2008-02-22 | 954.32 |
| 2008-02-25 | 956.92 |
| 2008-02-26 | 974.32 |
| 2008-02-27 | 992.84 |
| 2008-02-28 | 988.94 |
| 2008-02-29 | 982.02 |
| 2008-03-03 | 981.09 |
| 2008-03-04 | 974.89 |
| 2008-03-05 | 1015.67 |
| 2008-03-06 | 1006.84 |
| 2008-03-07 | 989.45 |
| 2008-03-10 | 975.96 |
| 2008-03-11 | 982.26 |
| 2008-03-12 | 995.95 |
| 2008-03-13 | 987.71 |
| 2008-03-14 | 979.95 |
| 2008-03-17 | 976.58 |
| 2008-03-18 | 993.79 |
| 2008-03-19 | 971.51 |
| 2008-03-20 | 930.76 |
| 2008-03-21 | . |
| 2008-03-24 | 929.43 |
| 2008-03-25 | 981.02 |
| 2008-03-26 | 989.12 |
| 2008-03-27 | 1000.74 |
| 2008-03-28 | 988.88 |
| 2008-03-31 | 1006.93 |
| 2008-04-01 | 1024.30 |
| 2008-04-02 | 1030.94 |
| 2008-04-03 | 1013.21 |
| 2008-04-04 | 1013.15 |
| 2008-04-07 | 1011.63 |
| 2008-04-08 | 1012.83 |
| 2008-04-09 | 1015.49 |
| 2008-04-10 | 1005.31 |
| 2008-04-11 | 1002.51 |
| 2008-04-14 | 997.17 |
| 2008-04-15 | 998.30 |
| 2008-04-16 | 1023.55 |
| 2008-04-17 | 1013.34 |
| 2008-04-18 | 1018.46 |
| 2008-04-21 | 1017.10 |
| 2008-04-22 | 1018.85 |
| 2008-04-23 | 1016.24 |
| 2008-04-24 | 987.02 |
| 2008-04-25 | 994.41 |
| 2008-04-28 | 1009.49 |
| 2008-04-29 | 1006.67 |
| 2008-04-30 | 1010.14 |
| 2008-05-01 | 1002.45 |
| 2008-05-02 | 1016.34 |
| 2008-05-05 | 1031.70 |
| 2008-05-06 | 1033.29 |
| 2008-05-07 | 1019.09 |
| 2008-05-08 | 1026.87 |
| 2008-05-09 | 1018.93 |
| 2008-05-12 | 1021.12 |
| 2008-05-13 | 1022.07 |
| 2008-05-14 | 1025.31 |
| 2008-05-15 | 1030.41 |
| 2008-05-16 | 1033.26 |
| 2008-05-19 | 1024.83 |
| 2008-05-20 | 1027.06 |
| 2008-05-21 | 1044.60 |
| 2008-05-22 | 1037.24 |
| 2008-05-23 | 1030.11 |
| 2008-05-26 | . |
| 2008-05-27 | 998.40 |
| 2008-05-28 | 1010.17 |
| 2008-05-29 | 995.00 |
| 2008-05-30 | 1003.15 |
| 2008-06-02 | 991.16 |
| 2008-06-03 | 1000.89 |
| 2008-06-04 | 1001.28 |
| 2008-06-05 | 1019.58 |
| 2008-06-06 | 1013.23 |
| 2008-06-09 | 993.42 |
| 2008-06-10 | 959.94 |
| 2008-06-11 | 953.14 |
| 2008-06-12 | 946.30 |
| 2008-06-13 | 949.97 |
| 2008-06-16 | 970.19 |
| 2008-06-17 | 975.46 |
| 2008-06-18 | 948.78 |
| 2008-06-19 | 926.14 |
| 2008-06-20 | 915.65 |
| 2008-06-23 | 888.00 |
| 2008-06-24 | 885.32 |
| 2008-06-25 | 894.17 |
| 2008-06-26 | 888.26 |
| 2008-06-27 | 877.50 |
| 2008-06-30 | 882.32 |
| 2008-07-01 | 865.05 |
| 2008-07-02 | 873.51 |
| 2008-07-03 | 870.26 |
| 2008-07-04 | . |
| 2008-07-07 | 880.60 |
| 2008-07-08 | 857.13 |
| 2008-07-09 | 853.56 |
| 2008-07-10 | 836.42 |
| 2008-07-11 | 812.71 |
| 2008-07-14 | 820.76 |
| 2008-07-15 | 798.70 |
| 2008-07-16 | 785.89 |
| 2008-07-17 | 829.40 |
| 2008-07-18 | 850.82 |
| 2008-07-21 | 868.18 |
| 2008-07-22 | 854.42 |
| 2008-07-23 | 863.33 |
| 2008-07-24 | 869.23 |
| 2008-07-25 | 850.92 |
| 2008-07-28 | 835.26 |
| 2008-07-29 | 818.35 |
| 2008-07-30 | 837.46 |
#2008-07-31| 856.44
#2008-08-01| 858.79
#2008-08-04| 860.99
#2008-08-05| 884.51
#2008-08-06| 879.18
#2008-08-07| 858.16
#2008-08-08| 844.96
#2008-08-11| 866.63
#2008-08-12| 866.82
#2008-08-13| 836.89
#2008-08-14| 834.51
#2008-08-15| 827.19
#2008-08-18| 827.24
#2008-08-19| 801.11
#2008-08-20| 805.93
#2008-08-21| 804.43
#2008-08-22| 825.16
#2008-08-25| 812.85
#2008-08-26| 807.01
#2008-08-27| 799.89
#2008-08-28| 804.50
#2008-08-29| 817.58
#2008-09-01| .
#2008-09-02| 820.20
#2008-09-03| 804.41
#2008-09-04| 773.64
#2008-09-05| 763.54
#2008-09-08| 792.60
#2008-09-09| 799.61
#2008-09-10| 797.63
#2008-09-11| 777.01
#2008-09-12| 796.97
#2008-09-15| 779.40
#2008-09-16| 775.70
#2008-09-17| 760.31
#2008-09-18| 751.28
#2008-09-19| 805.49
#2008-09-22| 800.22
#2008-09-23| 783.30
#2008-09-24| 793.41
#2008-09-25| 793.34
#2008-09-26| 778.19
#2008-09-29| 718.40
#2008-09-30| 717.67
#2008-10-01| 717.56
#2008-10-02| 695.96
#2008-10-03| 693.69
#2008-10-06| 630.41
#2008-10-07| 626.66
#2008-10-08| 595.96
#2008-10-09| 581.10
#2008-10-10| 540.74
#2008-10-13| 576.36
#2008-10-14| 616.36
#2008-10-15| 579.59
#2008-10-16| 572.06
#2008-10-17| 572.92
#2008-10-20| 568.33
#2008-10-21| 564.70
#2008-10-22| 520.17
#2008-10-23| 507.95
#2008-10-24| 474.76
#2008-10-27| 448.15
#2008-10-28| 453.72
#2008-10-29| 483.14
#2008-10-30| 505.09
#2008-10-31| 510.11
#2008-11-03| 514.29
#2008-11-04| 533.13
#2008-11-05| 542.34
#2008-11-06| 499.29
#2008-11-07| 493.48
#2008-11-10| 496.17
#2008-11-11| 466.04
#2008-11-12| 462.29
#2008-11-13| 451.60
#2008-11-14| 457.44
#2008-11-17| 441.15
#2008-11-18| 446.93
#2008-11-19| 433.26
#2008-11-20| 412.82
#2008-11-21| 410.49
#2008-11-24| 435.62
#2008-11-25| 435.60
#2008-11-26| 437.58
#2008-11-27| .
#2008-11-28| 450.03
#2008-12-01| 426.28
#2008-12-02| 438.05
#2008-12-03| 438.03
#2008-12-04| 431.73
#2008-12-05| 425.33
#2008-12-08| 448.46
#2008-12-09| 454.72
#2008-12-10| 461.17
#2008-12-11| 463.72
#2008-12-12| 462.15
#2008-12-15| 478.18
#2008-12-16| 475.13
#2008-12-17| 504.77
#2008-12-18| 524.26
#2008-12-19| 499.27
#2008-12-22| 493.07
#2008-12-23| 506.91
#2008-12-24| 504.55
#2008-12-25| .
#2008-12-26| 506.98
#2008-12-29| 498.96
#2008-12-30| 510.83
#2008-12-31| 508.97
#2009-01-01| .
#2009-01-02| 530.42
#2009-01-05| 534.78
#2009-01-06| 541.08
#2009-01-07| 550.91
#2009-01-08| 546.63
#2009-01-09| 540.89
#2009-01-12| 513.46
#2009-01-13| 490.68
#2009-01-14| 457.50
#2009-01-15| 444.73
#2009-01-16| 464.09
#2009-01-19| .
#2009-01-20| 435.67
#2009-01-21| 426.24
#2009-01-22| 436.81
#2009-01-23| 425.10
#2009-01-26| 468.31
#2009-01-27| 455.83
#2009-01-28| 476.84
#2009-01-29| 477.53
#2009-01-30| 464.43
#2009-02-02| 446.76
#2009-02-03| 458.60
#2009-02-04| 460.51
#2009-02-05| 452.83
#2009-02-06| 467.39
#2009-02-09| 496.21
#2009-02-10| 475.79
#2009-02-11| 473.02
#2009-02-12| 462.60
#2009-02-13| 476.11
#2009-02-16| .
#2009-02-17| 431.90
#2009-02-18| 433.56
#2009-02-19| 438.10
#2009-02-20| 424.61
#2009-02-23| 419.77
#2009-02-24| 419.72
#2009-02-25| 412.79
#2009-02-26| 427.97
#2009-02-27| 427.24
#2009-03-02| 404.01
#2009-03-03| 394.88
#2009-03-04| 396.85
#2009-03-05| 377.09
#2009-03-06| 367.65
#2009-03-09| 353.50
#2009-03-10| 384.32
#2009-03-11| 393.69
#2009-03-12| 402.20
#2009-03-13| 404.88
#2009-03-16| 418.52
#2009-03-17| 413.86
#2009-03-18| 430.31
#2009-03-19| 449.77
#2009-03-20| 443.96
#2009-03-23| 449.84
#2009-03-24| 452.88
#2009-03-25| 477.59
#2009-03-26| 471.64
#2009-03-27| 459.34
#2009-03-30| 431.48
#2009-03-31| 453.75
#2009-04-01| 463.24
#2009-04-02| 491.63
#2009-04-03| 483.69
#2009-04-06| 494.20
#2009-04-07| 486.00
#2009-04-08| 493.28
#2009-04-09| 509.26
#2009-04-10| .
#2009-04-13| 513.57
#2009-04-14| 522.92
#2009-04-15| 517.53
#2009-04-16| 519.67
#2009-04-17| 526.98
#2009-04-20| 500.16
#2009-04-21| 489.26
#2009-04-22| 513.82
#2009-04-23| 519.41
#2009-04-24| 532.07
#2009-04-27| 524.76
#2009-04-28| 507.96
#2009-04-29| 517.04
#2009-04-30| 508.69
#2009-05-01| 508.76
#2009-05-04| 522.49
#2009-05-05| 526.25
#2009-05-06| 548.54
#2009-05-07| 571.46
#2009-05-08| 571.83
#2009-05-11| 567.53
#2009-05-12| 554.91
#2009-05-13| 525.35
#2009-05-14| 523.37
#2009-05-15| 529.92
#2009-05-18| 529.36
#2009-05-19| 539.65
#2009-05-20| 544.79
#2009-05-21| 536.62
#2009-05-22| 549.83
#2009-05-25| .
#2009-05-26| 549.93
#2009-05-27| 552.25
#2009-05-28| 541.06
#2009-05-29| 551.78
#2009-06-01| 558.90
#2009-06-02| 569.45
#2009-06-03| 555.54
#2009-06-04| 545.18
#2009-06-05| 543.87
#2009-06-08| 528.46
#2009-06-09| 540.05
#2009-06-10| 543.11
#2009-06-11| 542.52
#2009-06-12| 546.78
#2009-06-15| 532.72
#2009-06-16| 535.80
#2009-06-17| 531.44
#2009-06-18| 527.97
#2009-06-19| 527.79
#2009-06-22| 512.68
#2009-06-23| 520.27
#2009-06-24| 523.98
#2009-06-25| 522.15
#2009-06-26| 530.57
#2009-06-29| 535.90
#2009-06-30| 524.77
#2009-07-01| 547.82
#2009-07-02| 532.65
#2009-07-03| .
#2009-07-06| 536.22
#2009-07-07| 536.73
#2009-07-08| 516.46
#2009-07-09| 522.27
#2009-07-10| 526.95
#2009-07-13| 534.67
#2009-07-14| 532.25
#2009-07-15| 550.51
#2009-07-16| 554.17
#2009-07-17| 561.07
#2009-07-20| 567.80
#2009-07-21| 572.60
#2009-07-22| 568.29
#2009-07-23| 579.47
#2009-07-24| 579.23
#2009-07-27| 580.90
#2009-07-28| 582.88
#2009-07-29| 579.63
#2009-07-30| 592.26
#2009-07-31| 604.80
#2009-08-03| 620.13
#2009-08-04| 621.97
#2009-08-05| 645.69
#2009-08-06| 668.36
#2009-08-07| 652.38
#2009-08-10| 650.73
#2009-08-11| 638.20
#2009-08-12| 655.36
#2009-08-13| 662.12
#2009-08-14| 677.33
#2009-08-17| 646.63
#2009-08-18| 647.13
#2009-08-19| 645.17
#2009-08-20| 658.10
#2009-08-21| 670.07
#2009-08-24| 678.90
#2009-08-25| 694.39
#2009-08-26| 692.41
#2009-08-27| 683.79
#2009-08-28| 700.14
#2009-08-31| 697.17
#2009-09-01| 675.56
#2009-09-02| 663.97
#2009-09-03| 672.07
#2009-09-04| 679.42
#2009-09-07| .
#2009-09-08| 709.47
#2009-09-09| 728.69
#2009-09-10| 728.12
#2009-09-11| 730.53
#2009-09-14| 731.82
#2009-09-15| 734.55
#2009-09-16| 753.20
#2009-09-17| 760.59
#2009-09-18| 783.26
#2009-09-21| 760.09
#2009-09-22| 766.69
#2009-09-23| 765.27
#2009-09-24| 759.73
#2009-09-25| 748.86
#2009-09-28| 747.50
#2009-09-29| 741.49
#2009-09-30| 743.24
#2009-10-01| 731.34
#2009-10-02| 721.36
#2009-10-05| 730.38
#2009-10-06| 748.89
#2009-10-07| 755.97
#2009-10-08| 764.31
#2009-10-09| 768.96
#2009-10-12| 775.90
#2009-10-13| 768.58
#2009-10-14| 784.82
#2009-10-15| 786.66
#2009-10-16| 781.49
#2009-10-19| 794.71
#2009-10-20| 794.81
#2009-10-21| 798.08
#2009-10-22| 788.03
#2009-10-23| 786.81
#2009-10-26| 775.95
#2009-10-27| 762.34
#2009-10-28| 732.47
#2009-10-29| 764.05
#2009-10-30| 755.87
#2009-11-02| 750.23
#2009-11-03| 736.88
#2009-11-04| 760.03
#2009-11-05| 765.23
#2009-11-06| 765.19
#2009-11-09| 785.61
#2009-11-10| 783.46
#2009-11-11| 792.57
#2009-11-12| 777.31
#2009-11-13| 782.54
#2009-11-16| 801.25
#2009-11-17| 790.75
#2009-11-18| 800.90
#2009-11-19| 779.07
#2009-11-20| 760.01
#2009-11-23| 784.56
#2009-11-24| 787.50
#2009-11-25| 788.42
#2009-11-26| .
#2009-11-27| 758.76
#2009-11-30| 749.66
#2009-12-01| 782.67
#2009-12-02| 789.05
#2009-12-03| 787.71
#2009-12-04| 777.08
#2009-12-07| 775.00
#2009-12-08| 750.11
#2009-12-09| 748.68
#2009-12-10| 736.60
#2009-12-11| 725.98
#2009-12-14| 727.07
#2009-12-15| 725.92
#2009-12-16| 737.55
#2009-12-17| 717.01
#2009-12-18| 718.11
#2009-12-21| 727.67
#2009-12-22| 717.85
#2009-12-23| 721.21
#2009-12-24| 731.91
#2009-12-25| .
#2009-12-28| 736.46
#2009-12-29| 725.63
#2009-12-30| 729.95
#2009-12-31| 739.98
#2010-01-01| .
#2010-01-04| 758.23
#2010-01-05| 758.55
#2010-01-06| 753.95
#2010-01-07| 743.01
#2010-01-08| 743.56
#2010-01-11| 755.15
#2010-01-12| 753.62
#2010-01-13| 754.64
#2010-01-14| 751.95
#2010-01-15| 744.55
#2010-01-18| .
#2010-01-19| 744.08
#2010-01-20| 731.97
#2010-01-21| 726.27
#2010-01-22| 723.28
#2010-01-25| 725.61
#2010-01-26| 720.01
#2010-01-27| 711.49
#2010-01-28| 712.99
#2010-01-29| 715.36
#2010-02-01| 723.85
#2010-02-02| 729.29
#2010-02-03| 722.93
#2010-02-04| 707.74
#2010-02-05| 699.84
#2010-02-08| 689.64
#2010-02-09| 669.26
#2010-02-10| 673.64
#2010-02-11| 663.22
#2010-02-12| 666.49
#2010-02-15| .
#2010-02-16| 672.25
#2010-02-17| 678.09
#2010-02-18| 681.35
#2010-02-19| 676.89
#2010-02-22| 687.15
#2010-02-23| 683.10
#2010-02-24| 687.44
#2010-02-25| 675.76
#2010-02-26| 685.23
#2010-03-01| 685.82
#2010-03-02| 703.23
#2010-03-03| 716.25
#2010-03-04| 716.51
#2010-03-05| 724.04
#2010-03-08| 723.87
#2010-03-09| 716.58
#2010-03-10| 719.25
#2010-03-11| 711.50
#2010-03-12| 711.72
#2010-03-15| 704.30
#2010-03-16| 712.07
#2010-03-17| 716.38
#2010-03-18| 709.76
#2010-03-19| 701.98
#2010-03-22| 699.53
#2010-03-23| 693.07
#2010-03-24| 683.55
#2010-03-25| 687.69
#2010-03-26| 695.00
#2010-03-29| 713.03
#2010-03-30| 716.30
#2010-03-31| 721.37
#2010-04-01| 725.98
#2010-04-02| .
#2010-04-05| 724.32
#2010-04-06| 722.39
#2010-04-07| 716.04
#2010-04-08| 707.92
#2010-04-09| 729.66
#2010-04-12| 737.06
#2010-04-13| 730.58
#2010-04-14| 736.69
#2010-04-15| 733.89
#2010-04-16| 726.56
#2010-04-19| 710.62
#2010-04-20| 715.89
#2010-04-21| 711.14
#2010-04-22| 702.46
#2010-04-23| 708.21
#2010-04-26| 709.55
#2010-04-27| 697.60
#2010-04-28| 669.43
#2010-04-29| 677.80
#2010-04-30| 682.99
#2010-05-03| 679.35
#2010-05-04| 648.75
#2010-05-05| 625.13
#2010-05-06| 606.32
#2010-05-07| 578.51
#2010-05-10| 629.69
#2010-05-11| 621.34
#2010-05-12| 633.84
#2010-05-13| 624.34
#2010-05-14| 592.26
#2010-05-17| 589.00
#2010-05-18| 600.58
#2010-05-19| 582.18
#2010-05-20| 571.07
#2010-05-21| 578.63
#2010-05-24| 568.74
#2010-05-25| 539.56
#2010-05-26| 547.23
#2010-05-27| 569.45
#2010-05-28| 573.81
#2010-05-31| .
#2010-06-01| 575.51
#2010-06-02| 575.28
#2010-06-03| 582.57
#2010-06-04| 558.61
#2010-06-07| 545.88
#2010-06-08| 543.26
#2010-06-09| 558.85
#2010-06-10| 579.95
#2010-06-11| 581.35
#2010-06-14| 599.22
#2010-06-15| 604.22
#2010-06-16| 606.28
#2010-06-17| 610.16
#2010-06-18| 617.15
#2010-06-21| 619.68
#2010-06-22| 619.68
#2010-06-23| 613.47
#2010-06-24| 604.24
#2010-06-25| 603.98
#2010-06-28| 610.49
#2010-06-29| 591.21
#2010-06-30| 590.53
#2010-07-01| 585.24
#2010-07-02| 588.01
#2010-07-05| .
#2010-07-06| 594.93
#2010-07-07| 610.03
#2010-07-08| 622.57
#2010-07-09| 612.44
#2010-07-12| 620.49
#2010-07-13| 637.56
#2010-07-14| 640.19
#2010-07-15| 642.62
#2010-07-16| 631.90
#2010-07-19| 639.02
#2010-07-20| 631.62
#2010-07-21| 644.71
#2010-07-22| 674.52
#2010-07-23| 674.61
#2010-07-26| 686.93
#2010-07-27| 695.37
#2010-07-28| 691.10
#2010-07-29| 694.42
#2010-07-30| 692.40
#2010-08-02| 712.95
#2010-08-03| 720.35
#2010-08-04| 712.46
#2010-08-05| 713.57
#2010-08-06| 710.83
#2010-08-09| 717.25
#2010-08-10| 697.28
#2010-08-11| 671.28
#2010-08-12| 663.95
#2010-08-13| 664.78
#2010-08-16| 670.51
#2010-08-17| 684.22
#2010-08-18| 682.60
#2010-08-19| 675.81
#2010-08-20| 659.08
#2010-08-23| 664.64
#2010-08-24| 657.17
#2010-08-25| 654.55
#2010-08-26| 663.91
#2010-08-27| 675.61
#2010-08-30| 666.54
#2010-08-31| 673.77
#2010-09-01| 694.70
#2010-09-02| 701.87
#2010-09-03| 711.49
#2010-09-06| .
#2010-09-07| 705.01
#2010-09-08| 710.19
#2010-09-09| 720.79
#2010-09-10| 718.85
#2010-09-13| 728.48
#2010-09-14| 744.64
#2010-09-15| 746.41
#2010-09-16| 752.77
#2010-09-17| 743.17
#2010-09-20| 763.18
#2010-09-21| 760.61
#2010-09-22| 767.33
#2010-09-23| 758.75
#2010-09-24| 780.51
#2010-09-27| 776.48
#2010-09-28| 792.51
#2010-09-29| 785.67
#2010-09-30| 790.92
#2010-10-01| 799.78
#2010-10-04| 789.26
#2010-10-05| 810.59
#2010-10-06| 817.21
#2010-10-07| 831.76
#2010-10-08| 818.91
#2010-10-11| 817.84
#2010-10-12| 813.54
#2010-10-13| 834.12
#2010-10-14| 846.87
#2010-10-15| 845.10
#2010-10-18| 843.63
#2010-10-19| 836.36
#2010-10-20| 848.77
#2010-10-21| 859.86
#2010-10-22| 850.88
#2010-10-25| 851.31
#2010-10-26| 847.28
#2010-10-27| 840.03
#2010-10-28| 843.65
#2010-10-29| 834.37
#2010-11-01| 827.41
#2010-11-02| 839.08
#2010-11-03| 828.10
#2010-11-04| 848.14
#2010-11-05| 837.74
#2010-11-08| 826.87
#2010-11-09| 823.92
#2010-11-10| 796.45
#2010-11-11| 787.07
#2010-11-12| 784.67
#2010-11-15| 787.85
#2010-11-16| 767.12
#2010-11-17| 766.98
#2010-11-18| 775.10
#2010-11-19| 773.42
#2010-11-22| 760.12
#2010-11-23| 738.93
#2010-11-24| 739.01
#2010-11-25| .
#2010-11-26| 728.74
#2010-11-29| 710.70
#2010-11-30| 696.58
#2010-12-01| 715.43
#2010-12-02| 746.88
#2010-12-03| 759.46
#2010-12-06| 751.76
#2010-12-07| 766.72
#2010-12-08| 761.51
#2010-12-09| 758.50
#2010-12-10| 754.62
#2010-12-13| 773.87
#2010-12-14| 783.68
#2010-12-15| 776.29
#2010-12-16| 762.59
#2010-12-17| 754.86
#2010-12-20| 760.18
#2010-12-21| 765.70
#2010-12-22| 760.83
#2010-12-23| 759.04
#2010-12-24| .
#2010-12-27| 759.61
#2010-12-28| 762.94
#2010-12-29| 770.16
#2010-12-30| 775.82
#2010-12-31| 784.48
#2011-01-03| 792.29
#2011-01-04| 785.27
#2011-01-05| 773.92
#2011-01-06| 759.25
#2011-01-07| 744.98
#2011-01-10| 730.26
#2011-01-11| 737.12
#2011-01-12| 758.58
#2011-01-13| 776.78
#2011-01-14| 783.45
#2011-01-17| .
#2011-01-18| 778.85
#2011-01-19| 780.02
#2011-01-20| 765.68
#2011-01-21| 774.51
#2011-01-24| 784.94
#2011-01-25| 787.20
#2011-01-26| 794.07
#2011-01-27| 795.33
#2011-01-28| 785.21
#2011-01-31| 787.10
#2011-02-01| 802.40
#2011-02-02| 796.28
#2011-02-03| 786.20
#2011-02-04| 788.30
#2011-02-07| 787.66
#2011-02-08| 798.82
#2011-02-09| 804.23
#2011-02-10| 796.20
#2011-02-11| 796.96
#2011-02-14| 797.40
#2011-02-15| 802.16
#2011-02-16| 803.87
#2011-02-17| 805.78
#2011-02-18| 808.73
#2011-02-21| .
#2011-02-22| 797.66
#2011-02-23| 792.02
#2011-02-24| 796.72
#2011-02-25| 806.77
#2011-02-28| 819.35
#2011-03-01| 819.11
#2011-03-02| 815.24
#2011-03-03| 829.29
#2011-03-04| 835.85
#2011-03-07| 835.61
#2011-03-08| 830.62
#2011-03-09| 833.01
#2011-03-10| 819.75
#2011-03-11| 816.80
#2011-03-14| 815.74
#2011-03-15| 795.68
#2011-03-16| 779.43
#2011-03-17| 805.50
#2011-03-18| 824.89
#2011-03-21| 836.77
#2011-03-22| 835.80
#2011-03-23| 843.26
#2011-03-24| 857.62
#2011-03-25| 853.71
#2011-03-28| 852.67
#2011-03-29| 848.71
#2011-03-30| 859.79
#2011-03-31| 866.22
#2011-04-01| 871.15
#2011-04-04| 874.53
#2011-04-05| 877.26
#2011-04-06| 883.33
#2011-04-07| 863.99
#2011-04-08| 878.67
#2011-04-11| 876.50
#2011-04-12| 872.10
#2011-04-13| 873.62
#2011-04-14| 866.02
#2011-04-15| 866.20
#2011-04-18| 839.13
#2011-04-19| 845.34
#2011-04-20| 872.88
#2011-04-21| 885.11
#2011-04-22| .
#2011-04-25| 884.47
#2011-04-26| 894.38
#2011-04-27| 899.18
#2011-04-28| 919.19
#2011-04-29| 926.09
#2011-05-02| 930.99
#2011-05-03| 929.63
#2011-05-04| 920.11
#2011-05-05| 907.08
#2011-05-06| 909.67
#2011-05-09| 884.37
#2011-05-10| 904.68
#2011-05-11| 902.30
#2011-05-12| 892.80
#2011-05-13| 892.19
#2011-05-16| 884.30
#2011-05-17| 874.64
#2011-05-18| 891.36
#2011-05-19| 897.61
#2011-05-20| 890.77
#2011-05-23| 877.09
#2011-05-24| 883.24
#2011-05-25| 880.29
#2011-05-26| 877.32
#2011-05-27| 899.71
#2011-05-30| .
#2011-05-31| 922.66
#2011-06-01| 922.03
#2011-06-02| 914.52
#2011-06-03| 922.96
#2011-06-06| 922.76
#2011-06-07| 923.54
#2011-06-08| 911.72
#2011-06-09| 911.01
#2011-06-10| 900.34
#2011-06-13| 903.72
#2011-06-14| 916.37
#2011-06-15| 901.28
#2011-06-16| 888.63
#2011-06-17| 892.60
#2011-06-20| 886.45
#2011-06-21| 904.52
#2011-06-22| 906.25
#2011-06-23| 875.75
#2011-06-24| 865.52
#2011-06-27| 870.95
#2011-06-28| 889.01
#2011-06-29| 901.53
#2011-06-30| 919.24
#2011-07-01| 924.85
#2011-07-04| .
#2011-07-05| 928.50
#2011-07-06| 914.38
#2011-07-07| 919.80
#2011-07-08| 901.97
#2011-07-11| 866.32
#2011-07-12| 856.68
#2011-07-13| 866.46
#2011-07-14| 863.06
#2011-07-15| 856.44
#2011-07-18| 830.49
#2011-07-19| 845.91
#2011-07-20| 853.47
#2011-07-21| 880.35
#2011-07-22| 885.50
#2011-07-25| 891.47
#2011-07-26| 895.23
#2011-07-27| 874.99
#2011-07-28| 868.13
#2011-07-29| 866.23
#2011-08-01| 846.13
#2011-08-02| 833.64
#2011-08-03| 823.63
#2011-08-04| 786.93
#2011-08-05| 748.89
#2011-08-08| 702.11
#2011-08-09| 733.18
#2011-08-10| 731.83
#2011-08-11| 754.70
#2011-08-12| 765.75
#2011-08-15| 785.33
#2011-08-16| 770.11
#2011-08-17| 786.11
#2011-08-18| 745.46
#2011-08-19| 745.23
#2011-08-22| 753.30
#2011-08-23| 759.60
#2011-08-24| 776.29
#2011-08-25| 772.69
#2011-08-26| 765.83
#2011-08-29| 788.30
#2011-08-30| 793.26
#2011-08-31| 809.19
#2011-09-01| 804.91
#2011-09-02| 787.87
#2011-09-05| .
#2011-09-06| 745.44
#2011-09-07| 760.61
#2011-09-08| 764.42
#2011-09-09| 726.24
#2011-09-12| 690.33
#2011-09-13| 677.29
#2011-09-14| 672.39
#2011-09-15| 694.50
#2011-09-16| 704.52
#2011-09-19| 675.14
#2011-09-20| 682.87
#2011-09-21| 676.20
#2011-09-22| 633.60
#2011-09-23| 636.14
#2011-09-26| 639.04
#2011-09-27| 677.74
#2011-09-28| 668.33
#2011-09-29| 680.18
#2011-09-30| 667.46
#2011-10-03| 642.00
#2011-10-04| 635.48
#2011-10-05| 657.69
#2011-10-06| 691.95
#2011-10-07| 707.62
#2011-10-10| 719.33
#2011-10-11| 711.81
#2011-10-12| 739.15
#2011-10-13| 725.40
#2011-10-14| 747.40
#2011-10-17| 733.56
#2011-10-18| 718.72
#2011-10-19| 730.82
#2011-10-20| 704.90
#2011-10-21| 737.17
#2011-10-24| 732.82
#2011-10-25| 724.41
#2011-10-26| 716.07
#2011-10-27| 763.52
#2011-10-28| 767.12
#2011-10-31| 743.11
#2011-11-01| 698.76
#2011-11-02| 702.35
#2011-11-03| 708.10
#2011-11-04| 712.36
#2011-11-07| 703.62
#2011-11-08| 719.43
#2011-11-09| 688.08
#2011-11-10| 681.32
#2011-11-11| 700.69
#2011-11-14| 677.85
#2011-11-15| 657.76
#2011-11-16| 658.40
#2011-11-17| 639.64
#2011-11-18| 643.11
#2011-11-21| 616.29
#2011-11-22| 618.87
#2011-11-23| 595.87
#2011-11-24| .
#2011-11-25| 596.59
#2011-11-28| 637.80
#2011-11-29| 640.40
#2011-11-30| 677.28
#2011-12-01| 678.51
#2011-12-02| 678.12
#2011-12-05| 681.83
#2011-12-06| 671.57
#2011-12-07| 673.17
#2011-12-08| 651.66
#2011-12-09| 666.85
#2011-12-12| 632.79
#2011-12-13| 618.25
#2011-12-14| 595.27
#2011-12-15| 603.21
#2011-12-16| 609.07
#2011-12-19| 608.23
#2011-12-20| 635.70
#2011-12-21| 627.31
#2011-12-22| 633.55
#2011-12-23| 640.00
#2011-12-26| .
#2011-12-27| 648.11
#2011-12-28| 630.52
#2011-12-29| 644.21
#2011-12-30| 659.46
#2012-01-02| .
#2012-01-03| 665.15
#2012-01-04| 646.26
#2012-01-05| 623.62
#2012-01-06| 609.75
#2012-01-09| 605.91
#2012-01-10| 627.69
#2012-01-11| 628.73
#2012-01-12| 638.59
#2012-01-13| 624.45
#2012-01-16| .
#2012-01-17| 633.60
#2012-01-18| 637.55
#2012-01-19| 665.50
#2012-01-20| 680.89
#2012-01-23| 694.60
#2012-01-24| 685.87
#2012-01-25| 685.10
#2012-01-26| 707.94
#2012-01-27| 707.33
#2012-01-30| 698.20
#2012-01-31| 698.30
#2012-02-01| 722.76
#2012-02-02| 714.46
#2012-02-03| 707.33
#2012-02-06| 710.04
#2012-02-07| 715.55
#2012-02-08| 724.37
#2012-02-09| 733.26
#2012-02-10| 711.54
#2012-02-13| 718.81
#2012-02-14| 708.17
#2012-02-15| 703.27
#2012-02-16| 702.01
#2012-02-17| 716.73
#2012-02-20| .
#2012-02-21| 715.89
#2012-02-22| 707.16
#2012-02-23| 711.64
#2012-02-24| 726.62
#2012-02-27| 716.75
#2012-02-28| 720.00
#2012-02-29| 721.44
#2012-03-01| 728.74
#2012-03-02| 724.63
#2012-03-05| 722.44
#2012-03-06| 694.01
#2012-03-07| 701.76
#2012-03-08| 736.50
#2012-03-09| 729.35
#2012-03-12| 740.87
#2012-03-13| 753.00
#2012-03-14| 750.55
#2012-03-15| 759.27
#2012-03-16| 779.27
#2012-03-19| 777.19
#2012-03-20| 770.72
#2012-03-21| 769.25
#2012-03-22| 766.10
#2012-03-23| 759.57
#2012-03-26| 770.96
#2012-03-27| 776.72
#2012-03-28| 761.71
#2012-03-29| 748.35
#2012-03-30| 759.00
#2012-04-02| 755.91
#2012-04-03| 751.69
#2012-04-04| 717.95
#2012-04-05| 712.65
#2012-04-06| .
#2012-04-09| 713.06
#2012-04-10| 701.79
#2012-04-11| 712.14
#2012-04-12| 725.12
#2012-04-13| 706.50
#2012-04-16| 700.48
#2012-04-17| 723.31
#2012-04-18| 709.84
#2012-04-19| 705.82
#2012-04-20| 717.96
#2012-04-23| 692.84
#2012-04-24| 719.53
#2012-04-25| 722.93
#2012-04-26| 720.64
#2012-04-27| 730.98
#2012-04-30| 716.06
#2012-05-01| 715.49
#2012-05-02| 712.80
#2012-05-03| 715.34
#2012-05-04| 704.25
#2012-05-07| 722.62
#2012-05-08| 709.80
#2012-05-09| 696.26
#2012-05-10| 701.25
#2012-05-11| 708.90
#2012-05-14| 688.14
#2012-05-15| 676.29
#2012-05-16| 674.94
#2012-05-17| 672.28
#2012-05-18| 671.15
#2012-05-21| 681.58
#2012-05-22| 692.29
#2012-05-23| 670.73
#2012-05-24| 681.79
#2012-05-25| 678.15
#2012-05-28| .
#2012-05-29| 679.78
#2012-05-30| 661.83
#2012-05-31| 658.81
#2012-06-01| 649.46
#2012-06-04| 654.75
#2012-06-05| 658.27
#2012-06-06| 685.55
#2012-06-07| 681.64
#2012-06-08| 676.60
#2012-06-11| 669.30
#2012-06-12| 661.89
#2012-06-13| 667.74
#2012-06-14| 676.82
#2012-06-15| 690.55
#2012-06-18| 682.09
#2012-06-19| 704.73
#2012-06-20| 710.05
#2012-06-21| 698.07
#2012-06-22| 690.31
#2012-06-25| 675.45
#2012-06-26| 677.84
#2012-06-27| 689.39
#2012-06-28| 683.56
#2012-06-29| 722.99
#2012-07-02| 731.10
#2012-07-03| 736.89
#2012-07-04| .
#2012-07-05| 723.28
#2012-07-06| 717.64
#2012-07-09| 713.20
#2012-07-10| 711.43
#2012-07-11| 710.68
#2012-07-12| 701.91
#2012-07-13| 715.65
#2012-07-16| 716.92
#2012-07-17| 716.71
#2012-07-18| 724.68
#2012-07-19| 727.19
#2012-07-20| 714.51
#2012-07-23| 692.12
#2012-07-24| 696.98
#2012-07-25| 709.69
#2012-07-26| 737.65
#2012-07-27| 747.19
#2012-07-30| 744.94
#2012-07-31| 744.07
#2012-08-01| 747.99
#2012-08-02| 733.38
#2012-08-03| 762.77
#2012-08-06| 765.67
#2012-08-07| 772.16
#2012-08-08| 763.56
#2012-08-09| 751.94
#2012-08-10| 750.72
#2012-08-13| 752.44
#2012-08-14| 751.46
#2012-08-15| 752.94
#2012-08-16| 762.12
#2012-08-17| 759.91
#2012-08-20| 759.69
#2012-08-21| 768.21
#2012-08-22| 762.88
#2012-08-23| 765.60
#2012-08-24| 757.36
#2012-08-27| 765.37
#2012-08-28| 763.76
#2012-08-29| 762.25
#2012-08-30| 751.35
#2012-08-31| 760.54
#2012-09-03| .
#2012-09-04| 753.81
#2012-09-05| 757.97
#2012-09-06| 773.33
#2012-09-07| 786.50
#2012-09-10| 785.16
#2012-09-11| 786.51
#2012-09-12| 799.54
#2012-09-13| 795.98
#2012-09-14| 821.71
#2012-09-17| 822.71
#2012-09-18| 812.91
#2012-09-19| 812.94
#2012-09-20| 805.87
#2012-09-21| 809.39
#2012-09-24| 802.18
#2012-09-25| 808.04
#2012-09-26| 794.17
#2012-09-27| 788.37
#2012-09-28| 772.73
#2012-10-01| 784.67
#2012-10-02| 795.65
#2012-10-03| 796.27
#2012-10-04| 804.35
#2012-10-05| 816.10
#2012-10-08| 811.55
#2012-10-09| 803.86
#2012-10-10| 804.22
#2012-10-11| 817.91
#2012-10-12| 820.49
#2012-10-15| 827.09
#2012-10-16| 848.10
#2012-10-17| 858.89
#2012-10-18| 858.44
#2012-10-19| 856.53
#2012-10-22| 853.90
#2012-10-23| 829.48
#2012-10-24| 827.34
#2012-10-25| 835.25
#2012-10-26| 836.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 849.96
#2012-11-01| 848.29
#2012-11-02| 845.95
#2012-11-05| 833.96
#2012-11-06| 837.35
#2012-11-07| 824.07
#2012-11-08| 821.62
#2012-11-09| 812.39
#2012-11-12| 814.11
#2012-11-13| 822.41
#2012-11-14| 819.14
#2012-11-15| 814.66
#2012-11-16| 796.73
#2012-11-19| 817.31
#2012-11-20| 817.47
#2012-11-21| 819.96
#2012-11-22| .
#2012-11-23| 839.99
#2012-11-26| 836.84
#2012-11-27| 843.31
#2012-11-28| 846.77
#2012-11-29| 874.21
#2012-11-30| 878.94
#2012-12-03| 880.21
#2012-12-04| 880.48
#2012-12-05| 870.43
#2012-12-06| 867.22
#2012-12-07| 876.00
#2012-12-10| 877.35
#2012-12-11| 883.63
#2012-12-12| 885.87
#2012-12-13| 888.13
#2012-12-14| 888.69
#2012-12-17| 892.36
#2012-12-18| 900.65
#2012-12-19| 911.47
#2012-12-20| 908.67
#2012-12-21| 901.74
#2012-12-24| 901.64
#2012-12-25| 901.64
#2012-12-26| 903.48
#2012-12-27| 915.22
#2012-12-28| 903.80
#2012-12-31| 896.40
#2013-01-01| 896.40
#2013-01-02| 919.01
#2013-01-03| 898.02
#2013-01-04| 904.81
#2013-01-07| 896.08
#2013-01-08| 889.20
#2013-01-09| 881.13
#2013-01-10| 886.90
#2013-01-11| 891.61
#2013-01-14| 899.71
#2013-01-15| 899.63
#2013-01-16| 896.56
#2013-01-17| 897.83
#2013-01-18| 894.95
#2013-01-21| 899.21
#2013-01-22| 890.80
#2013-01-23| 890.83
#2013-01-24| 897.01
#2013-01-25| 901.58
#2013-01-28| 893.68
#2013-01-29| 895.33
#2013-01-30| 906.85
#2013-01-31| 898.75
#2013-02-01| 906.47
#2013-02-04| 885.54
#2013-02-05| 895.11
#2013-02-06| 886.38
#2013-02-07| 874.76
#2013-02-08| 880.04
#2013-02-11| 875.44
#2013-02-12| 892.80
#2013-02-13| 901.32
#2013-02-14| 888.21
#2013-02-15| 886.89
#2013-02-18| 895.38
#2013-02-19| 902.75
#2013-02-20| 898.74
#2013-02-21| 874.29
#2013-02-22| 874.75
#2013-02-25| 881.65
#2013-02-26| 862.17
#2013-02-27| 871.14
#2013-02-28| 880.28
#2013-03-01| 872.69
#2013-03-04| 872.84
#2013-03-05| 889.58
#2013-03-06| 887.56
#2013-03-07| 899.88
#2013-03-08| 899.29
#2013-03-11| 892.02
#2013-03-12| 883.68
#2013-03-13| 881.50
#2013-03-14| 896.97
#2013-03-15| 904.69
#2013-03-18| 899.73
#2013-03-19| 884.43
#2013-03-20| 892.49
#2013-03-21| 885.82
#2013-03-22| 894.04
#2013-03-25| 884.73
#2013-03-26| 882.92
#2013-03-27| 864.54
#2013-03-28| 871.80
#2013-03-29| 871.80
#2013-04-01| 872.20
#2013-04-02| 889.92
#2013-04-03| 888.86
#2013-04-04| 881.10
#2013-04-05| 879.18
#2013-04-08| 881.80
#2013-04-09| 884.20
#2013-04-10| 901.34
#2013-04-11| 913.24
#2013-04-12| 922.82
#2013-04-15| 908.32
#2013-04-16| 908.60
#2013-04-17| 887.84
#2013-04-18| 891.97
#2013-04-19| 902.05
#2013-04-22| 906.12
#2013-04-23| 924.59
#2013-04-24| 937.42
#2013-04-25| 931.64
#2013-04-26| 932.35
#2013-04-29| 952.83
#2013-04-30| 958.11
#2013-05-01| 958.77
#2013-05-02| 954.48
#2013-05-03| 968.30
#2013-05-06| 967.42
#2013-05-07| 975.12
#2013-05-08| 985.39
#2013-05-09| 977.34
#2013-05-10| 969.36
#2013-05-13| 981.28
#2013-05-14| 998.16
#2013-05-15| 994.32
#2013-05-16|1001.03
#2013-05-17|1007.08
#2013-05-20|1013.32
#2013-05-21|1020.49
#2013-05-22|1011.87
#2013-05-23| 980.68
#2013-05-24| 979.07
#2013-05-27| 983.03
#2013-05-28| 980.45
#2013-05-29| 972.24
#2013-05-30| 973.48
#2013-05-31| 952.99
#2013-06-03| 957.54
#2013-06-04| 964.12
#2013-06-05| 948.87
#2013-06-06| 937.83
#2013-06-07| 945.50
#2013-06-10| 938.08
#2013-06-11| 925.92
#2013-06-12| 920.69
#2013-06-13| 906.00
#2013-06-14| 931.30
#2013-06-17| 932.71
#2013-06-18| 932.60
#2013-06-19| 933.88
#2013-06-20| 892.78
#2013-06-21| 869.47
#2013-06-24| 841.46
#2013-06-25| 859.90
#2013-06-26| 878.82
#2013-06-27| 879.79
#2013-06-28| 884.98
#2013-07-01| 879.56
#2013-07-02| 892.81
#2013-07-03| 882.54
#2013-07-04| 892.57
#2013-07-05| 885.75
#2013-07-08| 897.44
#2013-07-09| 904.59
#2013-07-10| 903.55
#2013-07-11| 932.64
#2013-07-12| 933.11
#2013-07-15| 940.22
#2013-07-16| 932.18
#2013-07-17| 927.10
#2013-07-18| 934.26
#2013-07-19| 941.19
#2013-07-22| 951.23
#2013-07-23| 942.95
#2013-07-24| 941.74
#2013-07-25| 938.14
#2013-07-26| 944.86
#2013-07-29| 944.98
#2013-07-30| 941.11
#2013-07-31| 937.68
#2013-08-01| 953.40
#2013-08-02| 955.14
#2013-08-05| 962.11
#2013-08-06| 969.87
#2013-08-07| 955.92
#2013-08-08| 960.19
#2013-08-09| 945.94
#2013-08-12| 940.09
#2013-08-13| 942.51
#2013-08-14| 944.79
#2013-08-15| 934.32
#2013-08-16| 943.28
#2013-08-19| 941.04
#2013-08-20| 932.44
#2013-08-21| 920.05
#2013-08-22| 914.87
#2013-08-23| 924.61
#2013-08-26| 925.52
#2013-08-27| 903.96
#2013-08-28| 897.27
#2013-08-29| 887.05
#2013-08-30| 881.41
#2013-09-02| 897.83
#2013-09-03| 875.67
#2013-09-04| 874.77
#2013-09-05| 870.91
#2013-09-06| 879.45
#2013-09-09| 879.22
#2013-09-10| 898.09
#2013-09-11| 903.99
#2013-09-12| 912.99
#2013-09-13| 904.02
#2013-09-16| 920.11
#2013-09-17| 920.61
#2013-09-18| 920.91
#2013-09-19| 965.01
#2013-09-20| 964.44
#2013-09-23| 952.65
#2013-09-24| 956.10
#2013-09-25| 956.85
#2013-09-26| 956.86
#2013-09-27| 963.26
#2013-09-30| 961.61
#2013-10-01| 964.27
#2013-10-02| 963.90
#2013-10-03| 962.51
#2013-10-04| 964.82
#2013-10-07| 950.04
#2013-10-08| 949.08
#2013-10-09| 948.60
#2013-10-10| 966.13
#2013-10-11| 971.98
#2013-10-14| 979.79
#2013-10-15| 978.43
#2013-10-16| 984.76
#2013-10-17|1002.03
#2013-10-18|1014.21
#2013-10-21|1002.47
#2013-10-22|1017.13
#2013-10-23|1020.49
#2013-10-24|1027.95
#2013-10-25|1028.45
#2013-10-28|1028.10
#2013-10-29|1033.31
#2013-10-30|1017.96
#2013-10-31|1005.02
#2013-11-01| 996.23
#2013-11-04| 999.92
#2013-11-05| 998.51
#2013-11-06|1003.57
#2013-11-07| 994.16
#2013-11-08| 989.87
#2013-11-11| 997.41
#2013-11-12| 998.36
#2013-11-13| 990.21
#2013-11-14|1003.64
#2013-11-15|1010.97
#2013-11-18|1023.63
#2013-11-19|1013.50
#2013-11-20|1003.52
#2013-11-21| 999.74
#2013-11-22|1006.87
#2013-11-25|1012.57
#2013-11-26|1013.86
#2013-11-27|1014.19
#2013-11-28|1018.00
#2013-11-29|1018.68
#2013-12-02|1009.88
#2013-12-03| 996.92
#2013-12-04| 989.60
#2013-12-05| 990.24
#2013-12-06| 993.21
#2013-12-09|1003.88
#2013-12-10|1000.91
#2013-12-11| 987.06
#2013-12-12| 973.59
#2013-12-13| 964.52
#2013-12-16| 968.73
#2013-12-17| 954.95
#2013-12-18| 959.71
#2013-12-19| 963.81
#2013-12-20| 975.07
#2013-12-23| 980.97
#2013-12-24| 974.90
#2013-12-25| 974.90
#2013-12-26| 976.72
#2013-12-27| 991.13
#2013-12-30| 998.11
#2013-12-31|1007.10
#2014-01-01|1007.10
#2014-01-02| 977.21
#2014-01-03| 983.58
#2014-01-06| 984.55
#2014-01-07| 990.10
#2014-01-08| 989.34
#2014-01-09| 990.10
#2014-01-10|1000.00
#2014-01-13|1003.75
#2014-01-14|1004.53
#2014-01-15|1002.73
#2014-01-16|1003.22
#2014-01-17|1010.44
#2014-01-20|1006.68
#2014-01-21| 996.66
#2014-01-22| 997.86
#2014-01-23|1002.34
#2014-01-24| 978.64
#2014-01-27| 977.27
#2014-01-28| 978.20
#2014-01-29| 970.78
#2014-01-30| 965.65
#2014-01-31| 957.78
#2014-02-03| 963.11
#2014-02-04| 956.10
#2014-02-05| 949.96
#2014-02-06| 961.58
#2014-02-07| 977.20
#2014-02-10| 986.20
#2014-02-11|1005.81
#2014-02-12|1000.14
#2014-02-13|1008.96
#2014-02-14|1018.43
#2014-02-17|1025.70
#2014-02-18|1027.83
#2014-02-19|1033.97
#2014-02-20|1033.46
#2014-02-21|1038.74
#2014-02-24|1037.33
#2014-02-25|1044.68
#2014-02-26|1039.93
#2014-02-27|1039.28
#2014-02-28|1051.40
#2014-03-03|1032.20
#2014-03-04|1056.89
#2014-03-05|1050.55
#2014-03-06|1066.77
#2014-03-07|1061.57
#2014-03-10|1050.09
#2014-03-11|1044.22
#2014-03-12|1034.62
#2014-03-13|1033.80
#2014-03-14|1018.70
#2014-03-17|1032.11
#2014-03-18|1038.40
#2014-03-19|1038.21
#2014-03-20|1007.23
#2014-03-21|1020.21
#2014-03-24|1012.63
#2014-03-25|1025.63
#2014-03-26|1026.15
#2014-03-27|1029.24
#2014-03-28|1036.03
#2014-03-31|1034.00
#2014-04-01|1036.07
#2014-04-02|1041.54
#2014-04-03|1037.05
#2014-04-04|1043.33
#2014-04-07|1048.70
#2014-04-08|1049.75
#2014-04-09|1054.72
#2014-04-10|1060.43
#2014-04-11|1048.47
#2014-04-14|1037.67
#2014-04-15|1037.33
#2014-04-16|1045.65
#2014-04-17|1051.73
#2014-04-18|1050.18
#2014-04-21|1049.33
#2014-04-22|1057.74
#2014-04-23|1065.58
#2014-04-24|1066.26
#2014-04-25|1065.66
#2014-04-28|1051.74
#2014-04-29|1059.24
#2014-04-30|1054.88
#2014-05-01|1054.88
#2014-05-02|1052.71
#2014-05-05|1055.88
#2014-05-06|1062.24
#2014-05-07|1071.16
#2014-05-08|1086.05
#2014-05-09|1079.24
#2014-05-12|1085.87
#2014-05-13|1091.50
#2014-05-14|1094.00
#2014-05-15|1085.52
#2014-05-16|1080.11
#2014-05-19|1090.58
#2014-05-20|1079.24
#2014-05-21|1081.71
#2014-05-22|1082.27
#2014-05-23|1088.79
#2014-05-26|1095.80
#2014-05-27|1100.58
#2014-05-28|1102.21
#2014-05-29|1105.15
#2014-05-30|1118.31
#2014-06-02|1120.97
#2014-06-03|1122.81
#2014-06-04|1122.23
#2014-06-05|1126.92
#2014-06-06|1156.71
#2014-06-09|1145.29
#2014-06-10|1141.55
#2014-06-11|1140.95
#2014-06-12|1147.01
#2014-06-13|1134.74
#2014-06-16|1133.03
#2014-06-17|1127.77
#2014-06-18|1124.17
#2014-06-19|1142.41
#2014-06-20|1135.67
#2014-06-23|1134.27
#2014-06-24|1143.76
#2014-06-25|1142.00
#2014-06-26|1143.06
#2014-06-27|1149.62
#2014-06-30|1155.97
#2014-07-01|1159.72
#2014-07-02|1157.12
#2014-07-03|1156.31
#2014-07-04|1146.63
#2014-07-07|1138.36
#2014-07-08|1126.03
#2014-07-09|1135.30
#2014-07-10|1128.77
#2014-07-11|1130.42
#2014-07-14|1141.02
#2014-07-15|1126.01
#2014-07-16|1132.80
#2014-07-17|1131.70
#2014-07-18|1128.13
#2014-07-21|1122.37
#2014-07-22|1123.90
#2014-07-23|1124.08
#2014-07-24|1119.75
#2014-07-25|1096.31
#2014-07-28|1096.75
#2014-07-29|1111.59
#2014-07-30|1106.01
#2014-07-31|1091.89
#2014-08-01|1081.71
#2014-08-04|1067.31
#2014-08-05|1069.96
#2014-08-06|1060.52
#2014-08-07|1051.88
#2014-08-08|1059.99
#2014-08-11|1079.54
#2014-08-12|1074.87
#2014-08-13|1085.43
#2014-08-14|1096.19
#2014-08-15|1087.73
#2014-08-18|1095.07
#2014-08-19|1096.54
#2014-08-20|1086.30
#2014-08-21|1094.73
#2014-08-22|1089.31
#2014-08-25|1108.12
#2014-08-26|1119.96
#2014-08-27|1119.54
#2014-08-28|1108.50
#2014-08-29|1108.73
#2014-09-01|1105.90
#2014-09-02|1103.39
#2014-09-03|1112.05
#2014-09-04|1101.72
#2014-09-05|1103.96
#2014-09-08|1106.08
#2014-09-09|1096.35
#2014-09-10|1094.33
#2014-09-11|1095.79
#2014-09-12|1093.85
#2014-09-15|1082.37
#2014-09-16|1068.33
#2014-09-17|1078.44
#2014-09-18|1078.06
#2014-09-19|1070.69
#2014-09-22|1067.12
#2014-09-23|1058.94
#2014-09-24|1055.58
#2014-09-25|1036.24
#2014-09-26|1047.07
#2014-09-29|1035.05
#2014-09-30|1037.98
#2014-10-01|1025.58
#2014-10-02|1009.50
#2014-10-03|1000.81
#2014-10-06|1005.66
#2014-10-07| 998.63
#2014-10-08| 997.44
#2014-10-09| 996.86
#2014-10-10| 985.36
#2014-10-13| 990.23
#2014-10-14| 984.82
#2014-10-15| 967.35
#2014-10-16| 971.73
#2014-10-17| 989.53
#2014-10-20| 993.58
#2014-10-21|1014.39
#2014-10-22|1009.61
#2014-10-23|1017.99
#2014-10-24|1018.83
#2014-10-27|1010.40
#2014-10-28|1033.93
#2014-10-29|1036.09
#2014-10-30|1027.93
#2014-10-31|1041.74
#2014-11-03|1035.46
#2014-11-04|1043.85
#2014-11-05|1046.62
#2014-11-06|1037.66
#2014-11-07|1023.33
#2014-11-10|1028.48
#2014-11-11|1031.58
#2014-11-12|1022.23
#2014-11-13|1030.90
#2014-11-14|1032.42
#2014-11-17|1032.35
#2014-11-18|1046.48
#2014-11-19|1046.19
#2014-11-20|1039.27
#2014-11-21|1048.03
#2014-11-24|1058.04
#2014-11-25|1068.24
#2014-11-26|1070.14
#2014-11-27|1081.47
#2014-11-28|1084.24
#2014-12-01|1091.10
#2014-12-02|1095.12
#2014-12-03|1088.83
#2014-12-04|1081.17
#2014-12-05|1073.13
#2014-12-08|1067.08
#2014-12-09|1065.42
#2014-12-10|1066.50
#2014-12-11|1063.47
#2014-12-12|1056.14
#2014-12-15|1034.75
#2014-12-16|1038.78
#2014-12-17|1034.28
#2014-12-18|1048.90
#2014-12-19|1063.68
#2014-12-22|1075.20
#2014-12-23|1078.70
#2014-12-24|1076.13
#2014-12-25|1076.13
#2014-12-26|1074.45
#2014-12-29|1078.39
#2014-12-30|1065.69
#2014-12-31|1063.67
#2015-01-01|1063.67
#2015-01-02|1059.14
#2015-01-05|1042.23
#2015-01-06|1040.81
#2015-01-07|1043.35
#2015-01-08|1067.83
#2015-01-09|1065.68
#2015-01-12|1074.68
#2015-01-13|1081.92
#2015-01-14|1080.81
#2015-01-15|1080.00
#2015-01-16|1103.06
#2015-01-19|1114.06
#2015-01-20|1109.74
#2015-01-21|1111.29
#2015-01-22|1118.89
#2015-01-23|1139.35
#2015-01-26|1151.64
#2015-01-27|1142.08
#2015-01-28|1137.75
#2015-01-29|1154.27
#2015-01-30|1140.96
#2015-02-02|1163.13
#2015-02-03|1187.31
#2015-02-04|1188.33
#2015-02-05|1193.32
#2015-02-06|1174.44
#2015-02-09|1152.33
#2015-02-10|1166.57
#2015-02-11|1161.37
#2015-02-12|1190.48
#2015-02-13|1205.57
#2015-02-16|1201.09
#2015-02-17|1200.79
#2015-02-18|1196.67
#2015-02-19|1213.60
#2015-02-20|1201.48
#2015-02-23|1212.78
#2015-02-24|1216.42
#2015-02-25|1214.87
#2015-02-26|1207.63
#2015-02-27|1200.11
#2015-03-02|1211.61
#2015-03-03|1194.52
#2015-03-04|1182.24
#2015-03-05|1179.65
#2015-03-06|1136.64
#2015-03-09|1116.76
#2015-03-10|1099.77
#2015-03-11|1104.99
#2015-03-12|1106.00
#2015-03-13|1114.61
#2015-03-16|1129.64
#2015-03-17|1119.38
#2015-03-18|1131.51
#2015-03-19|1137.84
#2015-03-20|1166.77
#2015-03-23|1178.86
#2015-03-24|1186.34
#2015-03-25|1184.05
#2015-03-26|1161.28
#2015-03-27|1169.79
#2015-03-30|1174.27
#2015-03-31|1144.54
#2015-04-01|1149.89
#2015-04-02|1157.51
#2015-04-03|1168.73
#2015-04-06|1173.57
#2015-04-07|1165.58
#2015-04-08|1163.86
#2015-04-09|1159.08
#2015-04-10|1165.53
#2015-04-13|1151.23
#2015-04-14|1168.64
#2015-04-15|1155.19
#2015-04-16|1152.11
#2015-04-17|1147.11
#2015-04-20|1154.40
#2015-04-21|1155.50
#2015-04-22|1151.15
#2015-04-23|1149.02
#2015-04-24|1153.53
#2015-04-27|1174.71
#2015-04-28|1165.16
#2015-04-29|1160.37
#2015-04-30|1158.68
#2015-05-01|1160.44
#2015-05-04|1165.44
#2015-05-05|1133.36
#2015-05-06|1119.97
#2015-05-07|1107.80
#2015-05-08|1148.28
#2015-05-11|1134.42
#2015-05-12|1120.43
#2015-05-13|1142.58
#2015-05-14|1163.59
#2015-05-15|1181.31
#2015-05-18|1161.55
#2015-05-19|1177.15
#2015-05-20|1152.56
#2015-05-21|1138.01
#2015-05-22|1120.35
#2015-05-25|1112.24
#2015-05-26|1095.56
#2015-05-27|1110.37
#2015-05-28|1104.05
#2015-05-29|1083.62
#2015-06-01|1093.40
#2015-06-02|1088.86
#2015-06-03|1076.36
#2015-06-04|1094.08
#2015-06-05|1053.33
#2015-06-08|1053.40
#2015-06-09|1067.37
#2015-06-10|1083.51
#2015-06-11|1100.37
#2015-06-12|1085.03
#2015-06-15|1063.56
#2015-06-16|1069.71
#2015-06-17|1044.63
#2015-06-18|1059.44
#2015-06-19|1053.43
#2015-06-22|1095.58
#2015-06-23|1088.51
#2015-06-24|1086.36
#2015-06-25|1087.70
#2015-06-26|1098.61
#2015-06-29|1062.25
#2015-06-30|1048.86
#2015-07-01|1070.01
#2015-07-02|1054.75
#2015-07-03|1057.43
#2015-07-06|1033.16
#2015-07-07|1021.30
#2015-07-08|1040.02
#2015-07-09|1069.75
#2015-07-10|1104.76
#2015-07-13|1116.29
#2015-07-14|1117.77
#2015-07-15|1121.41
#2015-07-16|1137.51
#2015-07-17|1137.60
#2015-07-20|1138.63
#2015-07-21|1130.79
#2015-07-22|1115.49
#2015-07-23|1114.37
#2015-07-24|1121.03
#2015-07-27|1113.08
#2015-07-28|1122.54
#2015-07-29|1130.11
#2015-07-30|1124.67
#2015-07-31|1129.27
#2015-08-03|1138.75
#2015-08-04|1145.85
#2015-08-05|1133.09
#2015-08-06|1142.33
#2015-08-07|1138.61
#2015-08-10|1153.33
#2015-08-11|1146.05
#2015-08-12|1136.85
#2015-08-13|1160.65
#2015-08-14|1174.60
#2015-08-17|1175.43
#2015-08-18|1177.51
#2015-08-19|1169.76
#2015-08-20|1166.87
#2015-08-21|1138.93
#2015-08-24|1100.15
#2015-08-25|1125.57
#2015-08-26|1111.85
#2015-08-27|1127.04
#2015-08-28|1122.54
#2015-08-31|1122.13
#2015-09-01|1100.13
#2015-09-02|1110.82
#2015-09-03|1125.23
#2015-09-04|1102.14
#2015-09-07|1103.61
#2015-09-08|1122.09
#2015-09-09|1126.09
#2015-09-10|1126.81
#2015-09-11|1111.81
#2015-09-14|1107.48
#2015-09-15|1100.40
#2015-09-16|1110.04
#2015-09-17|1115.29
#2015-09-18|1126.50
#2015-09-21|1112.27
#2015-09-22|1085.45
#2015-09-23|1100.22
#2015-09-24|1111.32
#2015-09-25|1129.98
#2015-09-28|1112.08
#2015-09-29|1109.64
#2015-09-30|1118.78
#2015-10-01|1103.08
#2015-10-02|1122.52
#2015-10-05|1148.09
#2015-10-06|1156.17
#2015-10-07|1137.08
#2015-10-08|1144.25
#2015-10-09|1152.82
#2015-10-12|1158.60
#2015-10-13|1156.63
#2015-10-14|1154.23
#2015-10-15|1156.98
#2015-10-16|1158.65
#2015-10-19|1156.68
#2015-10-20|1156.32
#2015-10-21|1162.43
#2015-10-22|1180.22
#2015-10-23|1184.03
#2015-10-26|1188.13
#2015-10-27|1187.02
#2015-10-28|1205.76
#2015-10-29|1196.40
#2015-10-30|1197.17
#2015-11-02|1197.75
#2015-11-03|1168.03
#2015-11-04|1153.63
#2015-11-05|1158.36
#2015-11-06|1132.95
#2015-11-09|1104.70
#2015-11-10|1102.99
#2015-11-11|1119.73
#2015-11-12|1107.23
#2015-11-13|1094.11
#2015-11-16|1099.76
#2015-11-17|1118.37
#2015-11-18|1115.40
#2015-11-19|1142.73
#2015-11-20|1147.47
#2015-11-23|1123.85
#2015-11-24|1097.21
#2015-11-25|1117.63
#2015-11-26|1126.02
#2015-11-27|1128.68
#2015-11-30|1118.64
#2015-12-01|1132.95
#2015-12-02|1118.49
#2015-12-03|1107.54
#2015-12-04|1106.76
#2015-12-07|1126.12
#2015-12-08|1119.09
#2015-12-09|1114.82
#2015-12-10|1108.23
#2015-12-11|1098.08
#2015-12-14|1083.45
#2015-12-15|1100.78
#2015-12-16|1106.76
#2015-12-17|1110.96
#2015-12-18|1105.95
#2015-12-21|1096.66
#2015-12-22|1100.36
#2015-12-23|1109.30
#2015-12-24|1121.30
#2015-12-25|1121.30
#2015-12-28|1113.76
#2015-12-29|1126.86
#2015-12-30|1123.38
#2015-12-31|1114.39
#2016-01-01|1114.39
#2016-01-04|1084.75
#2016-01-05|1086.06
#2016-01-06|1078.38
#2016-01-07|1059.80
#2016-01-08|1056.73
#2016-01-11|1050.85
#2016-01-12|1061.63
#2016-01-13|1066.51
#2016-01-14|1048.61
#2016-01-15|1040.46
#2016-01-18|1025.65
#2016-01-19|1042.19
#2016-01-20|1009.04
#2016-01-21|1020.27
#2016-01-22|1069.32
#2016-01-25|1076.02
#2016-01-26|1077.00
#2016-01-27|1067.83
#2016-01-28|1068.90
#2016-01-29|1089.38
#2016-02-01|1092.84
#2016-02-02|1079.08
#2016-02-03|1104.44
#2016-02-04|1108.72
#2016-02-05|1079.96
#2016-02-08|1046.24
#2016-02-09|1043.30
#2016-02-10|1064.04
#2016-02-11|1044.05
#2016-02-12|1047.38
#2016-02-15|1065.42
#2016-02-16|1061.52
#2016-02-17|1085.87
#2016-02-18|1087.55
#2016-02-19|1099.56
#2016-02-22|1106.77
#2016-02-23|1090.81
#2016-02-24|1066.05
#2016-02-25|1087.11
#2016-02-26|1077.25
#2016-02-29|1080.54
#2016-03-01|1096.72
#2016-03-02|1092.93
#2016-03-03|1105.54
#2016-03-04|1116.36
#2016-03-07|1107.89
#2016-03-08|1101.96
#2016-03-09|1097.00
#2016-03-10|1124.92
#2016-03-11|1163.10
#2016-03-14|1177.50
#2016-03-15|1182.34
#2016-03-16|1191.20
#2016-03-17|1231.30
#2016-03-18|1219.53
#2016-03-21|1216.69
#2016-03-22|1206.38
#2016-03-23|1203.84
#2016-03-24|1184.18
#2016-03-25|1184.18
#2016-03-28|1189.64
#2016-03-29|1207.95
#2016-03-30|1240.38
#2016-03-31|1237.57
#2016-04-01|1218.94
#2016-04-04|1227.03
#2016-04-05|1222.48
#2016-04-06|1226.96
#2016-04-07|1222.38
#2016-04-08|1240.08
#2016-04-11|1247.70
#2016-04-12|1228.08
#2016-04-13|1228.70
#2016-04-14|1214.52
#2016-04-15|1219.83
#2016-04-18|1221.87
#2016-04-19|1233.95
#2016-04-20|1227.47
#2016-04-21|1194.08
#2016-04-22|1184.18
#2016-04-25|1193.84
#2016-04-26|1210.64
#2016-04-27|1204.43
#2016-04-28|1209.86
#2016-04-29|1214.53
#2016-05-02|1232.68
#2016-05-03|1224.33
#2016-05-04|1212.01
#2016-05-05|1209.88
#2016-05-06|1212.80
#2016-05-09|1228.78
#2016-05-10|1225.72
#2016-05-11|1219.90
#2016-05-12|1206.84
#2016-05-13|1220.18
#2016-05-16|1227.54
#2016-05-17|1227.15
#2016-05-18|1215.68
#2016-05-19|1191.55
#2016-05-20|1205.89
#2016-05-23|1201.91
#2016-05-24|1220.92
#2016-05-25|1213.40
#2016-05-26|1227.57
#2016-05-27|1229.57
#2016-05-30|1231.88
#2016-05-31|1222.78
#2016-06-01|1226.23
#2016-06-02|1216.19
#2016-06-03|1244.91
#2016-06-06|1251.36
#2016-06-07|1265.36
#2016-06-08|1271.75
#2016-06-09|1265.89
#2016-06-10|1235.41
#2016-06-13|1217.67
#2016-06-14|1182.59
#2016-06-15|1189.20
#2016-06-16|1173.02
#2016-06-17|1189.22
#2016-06-20|1235.40
#2016-06-21|1237.64
#2016-06-22|1244.94
#2016-06-23|1265.87
#2016-06-24|1185.94
#2016-06-27|1165.50
#2016-06-28|1192.60
#2016-06-29|1222.41
#2016-06-30|1226.42
#2016-07-01|1240.59
#2016-07-04|1236.70
#2016-07-05|1217.09
#2016-07-06|1189.07
#2016-07-07|1193.15
#2016-07-08|1214.83
#2016-07-11|1240.76
#2016-07-12|1232.06
#2016-07-13|1242.42
#2016-07-14|1244.78
#2016-07-15|1244.64
#2016-07-18|1246.53
#2016-07-19|1245.91
#2016-07-20|1258.80
#2016-07-21|1255.42
#2016-07-22|1267.87
#2016-07-25|1279.05
#2016-07-26|1286.40
#2016-07-27|1290.16
#2016-07-28|1306.69
#2016-07-29|1336.25
#2016-08-01|1337.64
#2016-08-02|1331.32
#2016-08-03|1318.34
#2016-08-04|1328.69
#2016-08-05|1328.18
#2016-08-08|1322.58
#2016-08-09|1339.65
#2016-08-10|1348.10
#2016-08-11|1357.07
#2016-08-12|1361.70
#2016-08-15|1362.81
#2016-08-16|1352.31
#2016-08-17|1342.43
#2016-08-18|1358.61
#2016-08-19|1355.79
#2016-08-22|1355.60
#2016-08-23|1364.69
#2016-08-24|1346.47
#2016-08-25|1348.54
#2016-08-26|1344.40
#2016-08-29|1331.68
#2016-08-30|1327.76
#2016-08-31|1326.33
#2016-09-01|1334.41
#2016-09-02|1344.45
#2016-09-05|1338.17
#2016-09-06|1350.59
#2016-09-07|1360.51
#2016-09-08|1347.60
#2016-09-09|1295.34
#2016-09-12|1292.70
#2016-09-13|1286.01
#2016-09-14|1286.64
#2016-09-15|1279.35
#2016-09-16|1273.64
#2016-09-19|1280.04
#2016-09-20|1291.30
#2016-09-21|1274.02
#2016-09-22|1314.28
#2016-09-23|1312.43
#2016-09-26|1310.17
#2016-09-27|1310.63
#2016-09-28|1309.15
#2016-09-29|1297.85
#2016-09-30|1300.70
#2016-10-03|1295.63
#2016-10-04|1272.13
#2016-10-05|1236.04
#2016-10-06|1209.51
#2016-10-07|1206.28
#2016-10-10|1215.32
#2016-10-11|1191.78
#2016-10-12|1176.07
#2016-10-13|1192.82
#2016-10-14|1197.32
#2016-10-17|1185.61
#2016-10-18|1203.59
#2016-10-19|1199.81
#2016-10-20|1208.38
#2016-10-21|1201.06
#2016-10-24|1210.44
#2016-10-25|1209.74
#2016-10-26|1184.71
#2016-10-27|1161.88
#2016-10-28|1165.17
#2016-10-31|1175.06
#2016-11-01|1161.34
#2016-11-02|1177.08
#2016-11-03|1171.28
#2016-11-04|1165.05
#2016-11-07|1171.45
#2016-11-08|1173.78
#2016-11-09|1144.06
#2016-11-10|1090.26
#2016-11-11|1097.94
#2016-11-14|1068.18
#2016-11-15|1088.92
#2016-11-16|1075.78
#2016-11-17|1084.09
#2016-11-18|1068.02
#2016-11-21|1071.56
#2016-11-22|1076.34
#2016-11-23|1075.49
#2016-11-24|1077.15
#2016-11-25|1087.87
#2016-11-28|1090.56
#2016-11-29|1094.45
#2016-11-30|1084.99
#2016-12-01|1059.66
#2016-12-02|1071.92
#2016-12-05|1071.89
#2016-12-06|1081.62
#2016-12-07|1095.49
#2016-12-08|1077.16
#2016-12-09|1098.52
#2016-12-12|1091.97
#2016-12-13|1112.25
#2016-12-14|1109.17
#2016-12-15|1068.92
#2016-12-16|1080.76
#2016-12-19|1099.11
#2016-12-20|1095.42
#2016-12-21|1108.75
#2016-12-22|1109.12
#2016-12-23|1114.11
#2016-12-26|1114.11
#2016-12-27|1118.77
#2016-12-28|1101.06
#2016-12-29|1122.71
#2016-12-30|1140.32
#2017-01-02|1150.55
#2017-01-03|1111.00
#2017-01-04|1124.70
#2017-01-05|1149.29
#2017-01-06|1150.75
#2017-01-09|1138.00
#2017-01-10|1142.64
#2017-01-11|1127.12
#2017-01-12|1141.51
#2017-01-13|1133.85
#2017-01-16|1129.71
#2017-01-17|1130.68
#2017-01-18|1133.58
#2017-01-19|1107.02
#2017-01-20|1112.32
#2017-01-23|1124.11
#2017-01-24|1116.17
#2017-01-25|1109.51
#2017-01-26|1105.92
#2017-01-27|1108.77
#2017-01-30|1104.66
#2017-01-31|1125.07
#2017-02-01|1128.74
#2017-02-02|1130.22
#2017-02-03|1132.81
#2017-02-06|1118.90
#2017-02-07|1135.94
#2017-02-08|1156.88
#2017-02-09|1152.26
#2017-02-10|1145.04
#2017-02-13|1140.23
#2017-02-14|1146.26
#2017-02-15|1157.91
#2017-02-16|1170.84
#2017-02-17|1164.00
#2017-02-20|1161.76
#2017-02-21|1148.31
#2017-02-22|1149.44
#2017-02-23|1158.00
#2017-02-24|1150.08
#2017-02-27|1147.83
#2017-02-28|1148.62
#2017-03-01|1146.45
#2017-03-02|1137.44
#2017-03-03|1140.08
#2017-03-06|1141.82
#2017-03-07|1129.47
#2017-03-08|1124.88
#2017-03-09|1133.40
#2017-03-10|1125.49
#2017-03-13|1132.30
#2017-03-14|1129.50
#2017-03-15|1128.05
#2017-03-16|1160.58
#2017-03-17|1170.26
#2017-03-20|1167.11
#2017-03-21|1169.53
#2017-03-22|1162.33
#2017-03-23|1166.62
#2017-03-24|1171.85
#2017-03-27|1178.80
#2017-03-28|1171.04
#2017-03-29|1164.97
#2017-03-30|1155.85
#2017-03-31|1169.65
#2017-04-03|1162.37
#2017-04-04|1172.04
#2017-04-05|1175.04
#2017-04-06|1185.31
#2017-04-07|1190.50
#2017-04-10|1185.96
#2017-04-11|1195.39
#2017-04-12|1198.01
#2017-04-13|1198.52
#2017-04-14|1198.52
#2017-04-17|1202.86
#2017-04-18|1203.67
#2017-04-19|1195.36
#2017-04-20|1191.56
#2017-04-21|1175.58
#2017-04-24|1216.40
#2017-04-25|1242.03
#2017-04-26|1233.56
#2017-04-27|1233.12
#2017-04-28|1221.97
#2017-05-01|1225.12
#2017-05-02|1235.57
#2017-05-03|1238.84
#2017-05-04|1247.07
#2017-05-05|1262.95
#2017-05-08|1271.12
#2017-05-09|1275.57
#2017-05-10|1271.13
#2017-05-11|1283.67
#2017-05-12|1298.59
#2017-05-15|1305.90
#2017-05-16|1322.28
#2017-05-17|1322.68
#2017-05-18|1303.73
#2017-05-19|1311.14
#2017-05-22|1334.89
#2017-05-23|1320.91
#2017-05-24|1323.62
#2017-05-25|1329.61
#2017-05-26|1332.06
#2017-05-29|1328.78
#2017-05-30|1330.70
#2017-05-31|1334.35
#2017-06-01|1347.92
#2017-06-02|1371.09
#2017-06-05|1359.97
#2017-06-06|1362.52
#2017-06-07|1364.65
#2017-06-08|1349.07
#2017-06-09|1353.26
#2017-06-12|1342.20
#2017-06-13|1349.52
#2017-06-14|1366.05
#2017-06-15|1343.49
#2017-06-16|1354.98
#2017-06-19|1351.24
#2017-06-20|1339.83
#2017-06-21|1334.85
#2017-06-22|1335.24
#2017-06-23|1349.30
#2017-06-26|1347.81
#2017-06-27|1341.22
#2017-06-28|1333.45
#2017-06-29|1327.47
#2017-06-30|1323.88
#2017-07-03|1312.59
#2017-07-04|1311.70
#2017-07-05|1306.72
#2017-07-06|1300.40
#2017-07-07|1299.91
#2017-07-10|1309.02
#2017-07-11|1302.09
#2017-07-12|1321.62
#2017-07-13|1323.15
#2017-07-14|1336.13
#2017-07-17|1331.63
#2017-07-18|1345.58
#2017-07-19|1338.07
#2017-07-20|1351.79
#2017-07-21|1347.19
#2017-07-24|1343.13
#2017-07-25|1348.13
#2017-07-26|1347.12
#2017-07-27|1360.68
#2017-07-28|1351.49
#2017-07-31|1346.50
#2017-08-01|1365.80
#2017-08-02|1379.74
#2017-08-03|1386.30
#2017-08-04|1377.48
#2017-08-07|1377.22
#2017-08-08|1370.84
#2017-08-09|1368.61
#2017-08-10|1364.20
#2017-08-11|1350.76
#2017-08-14|1376.70
#2017-08-15|1369.32
#2017-08-16|1372.69
#2017-08-17|1378.21
#2017-08-18|1364.07
#2017-08-21|1369.85
#2017-08-22|1369.99
#2017-08-23|1372.23
#2017-08-24|1367.05
#2017-08-25|1370.21
#2017-08-28|1382.02
#2017-08-29|1386.26
#2017-08-30|1385.30
#2017-08-31|1392.88
#2017-09-01|1382.11
#2017-09-04|1383.81
#2017-09-05|1373.33
#2017-09-06|1385.43
#2017-09-07|1403.90
#2017-09-08|1411.70
#2017-09-11|1418.07
#2017-09-12|1411.64
#2017-09-13|1401.99
#2017-09-14|1396.09
#2017-09-15|1402.19
#2017-09-18|1395.57
#2017-09-19|1390.47
#2017-09-20|1389.31
#2017-09-21|1375.21
#2017-09-22|1381.41
#2017-09-25|1374.27
#2017-09-26|1374.40
#2017-09-27|1359.91
#2017-09-28|1362.85
#2017-09-29|1381.33
#2017-10-02|1369.19
#2017-10-03|1373.37
#2017-10-04|1371.51
#2017-10-05|1366.59
#2017-10-06|1356.88
#2017-10-09|1361.07
#2017-10-10|1371.37
#2017-10-11|1381.04
#2017-10-12|1392.89
#2017-10-13|1388.37
#2017-10-16|1392.33
#2017-10-17|1384.08
#2017-10-18|1397.15
#2017-10-19|1400.72
#2017-10-20|1382.50
#2017-10-23|1365.68
#2017-10-24|1365.67
#2017-10-25|1357.80
#2017-10-26|1367.48
#2017-10-27|1371.70
#2017-10-30|1386.60
#2017-10-31|1397.69
#2017-11-01|1388.05
#2017-11-02|1401.16
#2017-11-03|1405.69
#2017-11-06|1404.13
#2017-11-07|1403.91
#2017-11-08|1415.90
#2017-11-09|1416.76
#2017-11-10|1414.77
#2017-11-13|1415.00
#2017-11-14|1427.67
#2017-11-15|1430.13
#2017-11-16|1440.62
#2017-11-17|1437.55
#2017-11-20|1428.55
#2017-11-21|1433.44
#2017-11-22|1433.95
#2017-11-23|1448.44
#2017-11-24|1459.02
#2017-11-27|1460.67
#2017-11-28|1455.90
#2017-11-29|1440.49
#2017-11-30|1453.57
#2017-12-01|1441.31
#2017-12-04|1453.44
#2017-12-05|1469.52
#2017-12-06|1471.23
#2017-12-07|1481.17
#2017-12-08|1479.70
#2017-12-11|1482.47
#2017-12-12|1454.35
#2017-12-13|1452.40
#2017-12-14|1450.47
#2017-12-15|1461.69
#2017-12-18|1491.38
#2017-12-19|1494.57
#2017-12-20|1485.46
#2017-12-21|1479.61
#2017-12-22|1467.70
#2017-12-25|1467.70
#2017-12-26|1471.55
#2017-12-27|1484.32
#2017-12-28|1490.91
#2017-12-29|1499.41
#2018-01-01|1499.41
#2018-01-02|1492.32
#2018-01-03|1507.90
#2018-01-04|1512.82
#2018-01-05|1519.27
#2018-01-08|1525.13
#2018-01-09|1514.53
#2018-01-10|1489.03
#2018-01-11|1470.22
#2018-01-12|1491.57
#2018-01-15|1498.97
#2018-01-16|1514.16
#2018-01-17|1520.70
#2018-01-18|1512.25
#2018-01-19|1517.78
#2018-01-22|1516.00
#2018-01-23|1532.90
#2018-01-24|1530.74
#2018-01-25|1525.68
#2018-01-26|1530.03
#2018-01-29|1508.78
#2018-01-30|1518.67
#2018-01-31|1538.72
#2018-02-01|1508.19
#2018-02-02|1481.55
#2018-02-05|1449.70
#2018-02-06|1409.14
#2018-02-07|1436.42
#2018-02-08|1394.50
#2018-02-09|1391.41
#2018-02-12|1404.86
#2018-02-13|1401.77
#2018-02-14|1418.27
#2018-02-15|1418.53
#2018-02-16|1443.83
#2018-02-19|1425.27
#2018-02-20|1428.10
#2018-02-21|1428.90
#2018-02-22|1431.35
#2018-02-23|1451.12
#2018-02-26|1446.15
#2018-02-27|1418.89
#2018-02-28|1414.01
#2018-03-01|1404.77
#2018-03-02|1407.71
#2018-03-05|1428.40
#2018-03-06|1429.86
#2018-03-07|1454.28
#2018-03-08|1468.48
#2018-03-09|1451.39
#2018-03-12|1454.07
#2018-03-13|1455.11
#2018-03-14|1457.31
#2018-03-15|1463.75
#2018-03-16|1453.84
#2018-03-19|1454.91
#2018-03-20|1457.83
#2018-03-21|1450.38
#2018-03-22|1457.68
#2018-03-23|1451.40
#2018-03-26|1451.22
#2018-03-27|1465.23
#2018-03-28|1475.88
#2018-03-29|1482.54
#2018-03-30|1482.54
#2018-04-02|1483.86
#2018-04-03|1476.86
#2018-04-04|1479.75
#2018-04-05|1484.38
#2018-04-06|1488.43
#2018-04-09|1496.97
#2018-04-10|1495.43
#2018-04-11|1494.79
#2018-04-12|1485.31
#2018-04-13|1507.51
#2018-04-16|1504.44
#2018-04-17|1521.57
#2018-04-18|1522.58
#2018-04-19|1511.24
#2018-04-20|1502.15
#2018-04-23|1489.52
#2018-04-24|1490.26
#2018-04-25|1482.25
#2018-04-26|1500.25
#2018-04-27|1508.88
#2018-04-30|1523.66
#2018-05-01|1512.00
#2018-05-02|1506.78
#2018-05-03|1500.58
#2018-05-04|1499.83
#2018-05-07|1510.25
#2018-05-08|1498.31
#2018-05-09|1494.30
#2018-05-10|1496.94
#2018-05-11|1505.71
#2018-05-14|1510.71
#2018-05-15|1488.85
#2018-05-16|1468.38
#2018-05-17|1470.80
#2018-05-18|1474.60
#2018-05-21|1469.44
#2018-05-22|1473.02
#2018-05-23|1459.30
#2018-05-24|1449.37
#2018-05-25|1457.96
#2018-05-28|1456.53
#2018-05-29|1437.01
#2018-05-30|1463.56
#2018-05-31|1476.39
#2018-06-01|1462.12
#2018-06-04|1482.61
#2018-06-05|1487.57
#2018-06-06|1503.52
#2018-06-07|1497.56
#2018-06-08|1497.22
#2018-06-11|1499.84
#2018-06-12|1495.81
#2018-06-13|1498.72
#2018-06-14|1495.12
#2018-06-15|1498.71
#2018-06-18|1489.14
#2018-06-19|1467.92
#2018-06-20|1481.24
#2018-06-21|1480.38
#2018-06-22|1495.17
#2018-06-25|1490.38
#2018-06-26|1478.64
#2018-06-27|1473.05
#2018-06-28|1463.49
#2018-06-29|1488.45
#2018-07-02|1476.31
#2018-07-03|1485.47
#2018-07-04|1492.87
#2018-07-05|1489.68
#2018-07-06|1507.23
#2018-07-09|1502.91
#2018-07-10|1505.26
#2018-07-11|1493.95
#2018-07-12|1487.55
#2018-07-13|1490.75
#2018-07-16|1495.79
#2018-07-17|1492.01
#2018-07-18|1493.19
#2018-07-19|1483.29
#2018-07-20|1492.70
#2018-07-23|1484.78
#2018-07-24|1490.01
#2018-07-25|1498.07
#2018-07-26|1505.59
#2018-07-27|1507.98
#2018-07-30|1509.47
#2018-07-31|1506.51
#2018-08-01|1492.11
#2018-08-02|1492.76
#2018-08-03|1508.72
#2018-08-06|1498.59
#2018-08-07|1496.07
#2018-08-08|1501.41
#2018-08-09|1503.36
#2018-08-10|1473.44
#2018-08-13|1475.62
#2018-08-14|1459.64
#2018-08-15|1447.87
#2018-08-16|1476.38
#2018-08-17|1478.89
#2018-08-20|1481.09
#2018-08-21|1493.33
#2018-08-22|1518.03
#2018-08-23|1521.26
#2018-08-24|1522.78
#2018-08-27|1539.16
#2018-08-28|1548.00
#2018-08-29|1559.08
#2018-08-30|1533.44
#2018-08-31|1521.91
#2018-09-03|1499.46
#2018-09-04|1487.36
#2018-09-05|1499.44
#2018-09-06|1488.97
#2018-09-07|1486.29
#2018-09-10|1485.97
#2018-09-11|1482.55
#2018-09-12|1498.71
#2018-09-13|1497.35
#2018-09-14|1492.80
#2018-09-17|1492.75
#2018-09-18|1502.55
#2018-09-19|1481.55
#2018-09-20|1495.92
#2018-09-21|1486.02
#2018-09-24|1485.61
#2018-09-25|1479.38
#2018-09-26|1484.09
#2018-09-27|1474.40
#2018-09-28|1459.97
#2018-10-01|1453.52
#2018-10-02|1427.40
#2018-10-03|1427.15
#2018-10-04|1387.62
#2018-10-05|1378.87
#2018-10-08|1375.29
#2018-10-09|1389.64
#2018-10-10|1374.90
#2018-10-11|1359.09
#2018-10-12|1335.94
#2018-10-15|1332.99
#2018-10-16|1369.66
#2018-10-17|1391.11
#2018-10-18|1384.93
#2018-10-19|1391.33
#2018-10-22|1382.43
#2018-10-23|1358.33
#2018-10-24|1345.49
#2018-10-25|1358.26
#2018-10-26|1352.02
#2018-10-29|1351.63
#2018-10-30|1357.47
#2018-10-31|1352.79
#2018-11-01|1362.52
#2018-11-02|1352.25
#2018-11-05|1345.66
#2018-11-06|1359.05
#2018-11-07|1388.71
#2018-11-08|1384.74
#2018-11-09|1386.35
#2018-11-12|1369.20
#2018-11-13|1378.79
#2018-11-14|1384.56
#2018-11-15|1367.06
#2018-11-16|1373.04
#2018-11-19|1365.61
#2018-11-20|1337.91
#2018-11-21|1358.62
#2018-11-22|1351.39
#2018-11-23|1357.60
#2018-11-26|1365.69
#2018-11-27|1368.27
#2018-11-28|1363.93
#2018-11-29|1372.74
#2018-11-30|1350.45
#2018-12-03|1329.25
#2018-12-04|1322.92
#2018-12-05|1322.42
#2018-12-06|1314.20
#2018-12-07|1329.63
#2018-12-10|1321.69
#2018-12-11|1309.87
#2018-12-12|1334.80
#2018-12-13|1322.59
#2018-12-14|1313.36
#2018-12-17|1298.17
#2018-12-18|1289.64
#2018-12-19|1306.61
#2018-12-20|1289.63
#2018-12-21|1284.41
#2018-12-24|1273.62
#2018-12-25|1273.62
#2018-12-26|1272.95
#2018-12-27|1238.53
#2018-12-28|1246.28
#2018-12-31|1255.95
#2019-01-01|1255.95
#2019-01-02|1241.77
#2019-01-03|1250.38
#2019-01-04|1278.19
#2019-01-07|1284.94
#2019-01-08|1305.62
#2019-01-09|1311.59
#2019-01-10|1309.09
#2019-01-11|1322.40
#2019-01-14|1319.34
#2019-01-15|1311.82
#2019-01-16|1318.49
#2019-01-17|1319.64
#2019-01-18|1335.57
#2019-01-21|1341.19
#2019-01-22|1335.38
#2019-01-23|1350.55
#2019-01-24|1350.48
#2019-01-25|1369.22
#2019-01-28|1382.20
#2019-01-29|1396.31
#2019-01-30|1408.52
#2019-01-31|1407.34
#2019-02-01|1404.29
#2019-02-04|1402.52
#2019-02-05|1400.65
#2019-02-06|1392.62
#2019-02-07|1384.39
#2019-02-08|1369.61
#2019-02-11|1375.68
#2019-02-12|1373.13
#2019-02-13|1362.52
#2019-02-14|1341.32
#2019-02-15|1347.44
#2019-02-18|1355.90
#2019-02-19|1354.88
#2019-02-20|1348.70
#2019-02-21|1349.72
#2019-02-22|1343.96
#2019-02-25|1341.00
#2019-02-26|1345.80
#2019-02-27|1343.68
#2019-02-28|1343.49
#2019-03-01|1341.71
#2019-03-04|1336.25
#2019-03-05|1341.73
#2019-03-06|1335.72
#2019-03-07|1347.57
#2019-03-08|1371.31
#2019-03-11|1373.15
#2019-03-12|1382.32
#2019-03-13|1388.52
#2019-03-14|1404.76
#2019-03-15|1406.08
#2019-03-18|1415.96
#2019-03-19|1421.28
#2019-03-20|1415.30
#2019-03-21|1430.26
#2019-03-22|1419.47
#2019-03-25|1418.44
#2019-03-26|1429.02
#2019-03-27|1423.39
#2019-03-28|1410.14
#2019-03-29|1408.08
#2019-04-01|1414.31
#2019-04-02|1414.42
#2019-04-03|1424.68
#2019-04-04|1420.16
#2019-04-05|1413.00
#2019-04-08|1397.00
#2019-04-09|1384.05
#2019-04-10|1407.42
#2019-04-11|1413.39
#2019-04-12|1407.45
#2019-04-15|1398.96
#2019-04-16|1402.42
#2019-04-17|1393.69
#2019-04-18|1392.12
#2019-04-19|1392.12
#2019-04-22|1393.55
#2019-04-23|1389.34
#2019-04-24|1412.92
#2019-04-25|1394.74
#2019-04-26|1393.39
#2019-04-29|1391.54
#2019-04-30|1392.99
#2019-05-01|1397.15
#2019-05-02|1402.45
#2019-05-03|1393.00
#2019-05-06|1391.86
#2019-05-07|1413.27
#2019-05-08|1403.29
#2019-05-09|1414.72
#2019-05-10|1422.84
#2019-05-13|1422.94
#2019-05-14|1414.78
#2019-05-15|1426.75
#2019-05-16|1431.50
#2019-05-17|1419.83
#2019-05-20|1418.92
#2019-05-21|1429.64
#2019-05-22|1411.21
#2019-05-23|1399.43
#2019-05-24|1423.63
#2019-05-27|1425.05
#2019-05-28|1410.04
#2019-05-29|1396.27
#2019-05-30|1386.68
#2019-05-31|1397.63
#2019-06-03|1411.17
#2019-06-04|1416.58
#2019-06-05|1433.71
#2019-06-06|1389.52
#2019-06-07|1381.19
#2019-06-10|1384.35
#2019-06-11|1392.55
#2019-06-12|1387.81
#2019-06-13|1395.76
#2019-06-14|1387.28
#2019-06-17|1389.55
#2019-06-18|1389.72
#2019-06-19|1374.79
#2019-06-20|1363.33
#2019-06-21|1359.58
#2019-06-24|1354.46
#2019-06-25|1350.88
#2019-06-26|1328.63
#2019-06-27|1319.94
#2019-06-28|1342.85
#2019-07-01|1345.59
#2019-07-02|1351.33
#2019-07-03|1387.31
#2019-07-04|1400.75
#2019-07-05|1383.44
#2019-07-08|1387.68
#2019-07-09|1400.25
#2019-07-10|1390.29
#2019-07-11|1382.22
#2019-07-12|1378.44
#2019-07-15|1380.14
#2019-07-16|1359.51
#2019-07-17|1367.22
#2019-07-18|1367.68
#2019-07-19|1372.97
#2019-07-22|1366.18
#2019-07-23|1363.79
#2019-07-24|1371.68
#2019-07-25|1370.31
#2019-07-26|1356.37
#2019-07-29|1372.81
#2019-07-30|1360.04
#2019-07-31|1344.99
#2019-08-01|1351.94
#2019-08-02|1362.24
#2019-08-05|1355.03
#2019-08-06|1344.82
#2019-08-07|1356.30
#2019-08-08|1359.29
#2019-08-09|1361.70
#2019-08-12|1360.97
#2019-08-13|1342.18
#2019-08-14|1328.02
#2019-08-15|1320.26
#2019-08-16|1335.01
#2019-08-19|1342.00
#2019-08-20|1316.76
#2019-08-21|1332.12
#2019-08-22|1322.19
#2019-08-23|1328.03
#2019-08-26|1324.26
#2019-08-27|1337.64
#2019-08-28|1331.84
#2019-08-29|1317.96
#2019-08-30|1347.75
#2019-09-02|1331.73
#2019-09-03|1323.68
#2019-09-04|1331.85
#2019-09-05|1325.73
#2019-09-06|1323.68
#2019-09-09|1308.88
#2019-09-10|1321.43
#2019-09-11|1329.92
#2019-09-12|1322.91
#2019-09-13|1335.31
#2019-09-16|1318.38
#2019-09-17|1340.25
#2019-09-18|1356.85
#2019-09-19|1365.18
#2019-09-20|1366.32
#2019-09-23|1355.21
#2019-09-24|1356.69
#2019-09-25|1358.84
#2019-09-26|1382.77
#2019-09-27|1384.90
#2019-09-30|1390.21
#2019-10-01|1385.09
#2019-10-02|1363.58
#2019-10-03|1371.33
#2019-10-04|1390.64
#2019-10-07|1403.33
#2019-10-08|1389.08
#2019-10-09|1406.65
#2019-10-10|1406.05
#2019-10-11|1416.14
#2019-10-14|1415.72
#2019-10-15|1433.47
#2019-10-16|1439.81
#2019-10-17|1460.82
#2019-10-18|1462.17
#2019-10-21|1458.10
#2019-10-22|1462.52
#2019-10-23|1468.72
#2019-10-24|1450.93
#2019-10-25|1447.37
#2019-10-28|1443.50
#2019-10-29|1448.71
#2019-10-30|1456.81
#2019-10-31|1464.76
#2019-11-01|1460.72
#2019-11-04|1472.27
#2019-11-05|1452.93
#2019-11-06|1457.96
#2019-11-07|1448.42
#2019-11-08|1438.16
#2019-11-11|1442.23
#2019-11-12|1436.80
#2019-11-13|1444.46
#2019-11-14|1449.63
#2019-11-15|1456.38
#2019-11-18|1484.54
#2019-11-19|1482.39
#2019-11-20|1462.16
#2019-11-21|1451.53
#2019-11-22|1444.99
#2019-11-25|1448.09
#2019-11-26|1464.70
#2019-11-27|1459.27
#2019-11-28|1458.60
#2019-11-29|1460.03
#2019-12-02|1446.81
#2019-12-03|1451.37
#2019-12-04|1450.44
#2019-12-05|1447.53
#2019-12-06|1457.61
#2019-12-09|1462.14
#2019-12-10|1470.79
#2019-12-11|1462.20
#2019-12-12|1452.48
#2019-12-13|1448.38
#2019-12-16|1462.52
#2019-12-17|1463.91
#2019-12-18|1465.98
#2019-12-19|1472.39
#2019-12-20|1476.65
#2019-12-23|1479.42
#2019-12-24|1480.89
#2019-12-25|1480.89
#2019-12-26|1482.03
#2019-12-27|1504.46
#2019-12-30|1503.29
#2019-12-31|1506.27
#2020-01-01|1506.27
#2020-01-02|1512.85
#2020-01-03|1517.67
#2020-01-06|1508.60
#2020-01-07|1507.36
#2020-01-08|1489.69
#2020-01-09|1484.01
#2020-01-10|1482.22
#2020-01-13|1489.75
#2020-01-14|1492.14
#2020-01-15|1499.79
#2020-01-16|1511.28
#2020-01-17|1507.16
#2020-01-20|1503.47
#2020-01-21|1510.77
#2020-01-22|1508.58
#2020-01-23|1508.68
#2020-01-24|1519.05
#2020-01-27|1494.90
#2020-01-28|1495.34
#2020-01-29|1510.50
#2020-01-30|1506.73
#2020-01-31|1509.60
#2020-02-03|1508.26
#2020-02-04|1507.81
#2020-02-05|1503.20
#2020-02-06|1505.04
#2020-02-07|1502.65
#2020-02-10|1512.82
#2020-02-11|1519.81
#2020-02-12|1511.34
#2020-02-13|1507.55
#2020-02-14|1531.82
#2020-02-17|1526.44
#2020-02-18|1528.51
#2020-02-19|1532.65
#2020-02-20|1521.94
#2020-02-21|1526.63
#2020-02-24|1501.44
#2020-02-25|1470.16
#2020-02-26|1466.52
#2020-02-27|1440.59
#2020-02-28|1385.86
#2020-03-02|1409.37
#2020-03-03|1436.51
#2020-03-04|1467.33
#2020-03-05|1456.13
#2020-03-06|1427.60
#2020-03-09|1361.39
#2020-03-10|1309.51
#2020-03-11|1295.03
#2020-03-12|1119.32
#2020-03-13|1099.67
#2020-03-16| 994.99
#2020-03-17| 953.08
#2020-03-18| 888.17
#2020-03-19| 937.72
#2020-03-20|1005.77
#2020-03-23| 968.50
#2020-03-24|1064.20
#2020-03-25|1073.03
#2020-03-26|1101.80
#2020-03-27|1065.91
#2020-03-30|1076.76
#2020-03-31|1086.89
#2020-04-01|1054.27
#2020-04-02|1058.97
#2020-04-03|1040.02
#2020-04-06|1068.93
#2020-04-07|1104.58
#2020-04-08|1109.38
#2020-04-09|1148.51
#2020-04-10|1148.51
#2020-04-13|1144.52
#2020-04-14|1116.16
#2020-04-15|1091.70
#2020-04-16|1079.02
#2020-04-17|1103.56
#2020-04-20|1090.36
#2020-04-21|1066.10
#2020-04-22|1071.64
#2020-04-23|1074.79
#2020-04-24|1066.31
#2020-04-27|1080.72
#2020-04-28|1089.87
#2020-04-29|1113.98
#2020-04-30|1121.43
#2020-05-01|1127.11
#2020-05-04|1073.76
#2020-05-05|1104.95
#2020-05-06|1090.11
#2020-05-07|1111.13
#2020-05-08|1123.42
#2020-05-11|1114.73
#2020-05-12|1104.89
#2020-05-13|1084.13
#2020-05-14|1068.19
#2020-05-15|1066.91
#2020-05-18|1104.03
#2020-05-19|1103.64
#2020-05-20|1101.47
#2020-05-21|1083.48
#2020-05-22|1090.46
#2020-05-25|1122.19
#2020-05-26|1150.99
#2020-05-27|1151.05
#2020-05-28|1184.73
#2020-05-29|1176.33
#2020-06-01|1196.89
#2020-06-02|1252.33
#2020-06-03|1291.28
#2020-06-04|1319.98
#2020-06-05|1346.01
#2020-06-08|1321.33
#2020-06-09|1303.58
#2020-06-10|1289.05
#2020-06-11|1249.84
#2020-06-12|1249.08
#2020-06-15|1256.65
#2020-06-16|1273.03
#2020-06-17|1270.77
#2020-06-18|1275.47
#2020-06-19|1248.63
#2020-06-22|1253.46
#2020-06-23|1261.09
#2020-06-24|1216.78
#2020-06-25|1210.84
#2020-06-26|1214.26
#2020-06-29|1213.88
#2020-06-30|1221.20
#2020-07-01|1235.54
#2020-07-02|1255.58
#2020-07-03|1255.99
#2020-07-06|1289.34
#2020-07-07|1259.44
#2020-07-08|1260.47
#2020-07-09|1242.15
#2020-07-10|1258.41
#2020-07-13|1265.70
#2020-07-14|1260.85
#2020-07-15|1264.19
#2020-07-16|1249.15
#2020-07-17|1241.87
#2020-07-20|1256.79
#2020-07-21|1274.34
#2020-07-22|1283.66
#2020-07-23|1264.27
#2020-07-24|1262.32
#2020-07-27|1257.72
#2020-07-28|1277.80
#2020-07-29|1307.34
#2020-07-30|1280.14
#2020-07-31|1288.49
#2020-08-03|1279.26
#2020-08-04|1299.43
#2020-08-05|1343.11
#2020-08-06|1334.14
#2020-08-07|1339.40
#2020-08-10|1343.55
#2020-08-11|1350.72
#2020-08-12|1361.07
#2020-08-13|1354.73
#2020-08-14|1338.60
#2020-08-17|1334.05
#2020-08-18|1323.94
#2020-08-19|1319.17
#2020-08-20|1346.20
#2020-08-21|1339.51
#2020-08-24|1348.22
#2020-08-25|1338.63
#2020-08-26|1357.06
#2020-08-27|1337.94
#2020-08-28|1357.06
#2020-08-31|1353.57
#2020-09-01|1359.74
#2020-09-02|1364.46
#2020-09-03|1362.24
#2020-09-04|1299.21
#2020-09-07|1328.76
#2020-09-08|1318.91
#2020-09-09|1344.75
#2020-09-10|1352.66
#2020-09-11|1340.27
#2020-09-14|1338.06
#2020-09-15|1339.95
#2020-09-16|1353.47
#2020-09-17|1334.39
#2020-09-18|1319.46
#2020-09-21|1257.70
#2020-09-22|1260.78
#2020-09-23|1240.57
#2020-09-24|1238.30
#2020-09-25|1225.55
#2020-09-28|1253.81
#2020-09-29|1252.07
#2020-09-30|1271.64
#2020-10-01|1280.60
#2020-10-02|1276.14
#2020-10-05|1301.31
#2020-10-06|1305.99
#2020-10-07|1290.56
#2020-10-08|1304.38
#2020-10-09|1312.34
#2020-10-12|1329.23
#2020-10-13|1312.69
#2020-10-14|1311.85
#2020-10-15|1310.76
#2020-10-16|1291.78
#2020-10-19|1309.79
#2020-10-20|1316.02
#2020-10-21|1286.66
#2020-10-22|1277.19
#2020-10-23|1277.47
#2020-10-26|1257.81
#2020-10-27|1245.92
#2020-10-28|1190.72
#2020-10-29|1206.04
#2020-10-30|1208.31
#2020-11-02|1222.63
#2020-11-03|1249.20
#2020-11-04|1289.13
#2020-11-05|1305.61
#2020-11-06|1309.38
#2020-11-09|1325.96
#2020-11-10|1349.95
#2020-11-11|1370.44
#2020-11-12|1363.76
#2020-11-13|1370.51
#2020-11-16|1388.25
#2020-11-17|1395.91
#2020-11-18|1411.31
#2020-11-19|1403.69
#2020-11-20|1399.49
#2020-11-23|1380.45
#2020-11-24|1391.73
#2020-11-25|1412.45
#2020-11-26|1422.63
#2020-11-27|1420.76
#2020-11-30|1419.92
#2020-12-01|1433.88
#2020-12-02|1435.71
#2020-12-03|1447.43
#2020-12-04|1454.73
#2020-12-07|1458.07
#2020-12-08|1458.47
#2020-12-09|1443.42
#2020-12-10|1456.55
#2020-12-11|1462.69
#2020-12-14|1462.80
#2020-12-15|1468.29
#2020-12-16|1490.05
#2020-12-17|1508.42
#2020-12-18|1484.59
#2020-12-21|1452.71
#2020-12-22|1465.96
#2020-12-23|1491.43
#2020-12-24|1494.33
#2020-12-25|1494.33
#2020-12-28|1507.22
#2020-12-29|1522.95
#2020-12-30|1528.03
#2020-12-31|1516.53
#2021-01-01|1516.53
#2021-01-04|1505.06
#2021-01-05|1514.59
#2021-01-06|1484.19
#2021-01-07|1475.08
#2021-01-08|1477.10
#2021-01-11|1454.67
#2021-01-12|1437.50
#2021-01-13|1451.55
#2021-01-14|1468.40
#2021-01-15|1440.83
#2021-01-18|1435.18
#2021-01-19|1436.42
#2021-01-20|1436.69
#2021-01-21|1405.46
#2021-01-22|1410.68
#2021-01-25|1405.10
#2021-01-26|1427.68
#2021-01-27|1449.37
#2021-01-28|1443.78
#2021-01-29|1441.42
#2021-02-01|1446.87
#2021-02-02|1447.78
#2021-02-03|1432.14
#2021-02-04|1420.35
#2021-02-05|1416.23
#2021-02-08|1405.20
#2021-02-09|1421.30
#2021-02-10|1428.05
#2021-02-11|1412.46
#2021-02-12|1409.76
#2021-02-15|1412.29
#2021-02-16|1396.22
#2021-02-17|1384.85
#2021-02-18|1376.34
#2021-02-19|1369.62
#2021-02-22|1375.44
#2021-02-23|1390.89
#2021-02-24|1381.59
#2021-02-25|1408.52
#2021-02-26|1386.81
#2021-03-01|1404.89
#2021-03-02|1407.12
#2021-03-03|1393.70
#2021-03-04|1412.39
#2021-03-05|1369.78
#2021-03-08|1401.03
#2021-03-09|1392.79
#2021-03-10|1406.33
#2021-03-11|1424.41
#2021-03-12|1416.41
#2021-03-15|1411.97
#2021-03-16|1435.96
#2021-03-17|1423.43
#2021-03-18|1413.85
#2021-03-19|1427.28
#2021-03-22|1417.55
#2021-03-23|1429.42
#2021-03-24|1420.13
#2021-03-25|1385.39
#2021-03-26|1403.12
#2021-03-29|1390.68
#2021-03-30|1400.47
#2021-03-31|1399.30
#2021-04-01|1422.45
#2021-04-02|1422.45
#2021-04-05|1427.05
#2021-04-06|1443.75
#2021-04-07|1466.66
#2021-04-08|1477.15
#2021-04-09|1462.60
#2021-04-12|1458.46
#2021-04-13|1474.40
#2021-04-14|1493.19
#2021-04-15|1501.52
#2021-04-16|1512.71
#2021-04-19|1524.76
#2021-04-20|1530.95
#2021-04-21|1505.21
#2021-04-22|1520.46
#2021-04-23|1501.49
#2021-04-26|1521.93
#2021-04-27|1526.93
#2021-04-28|1525.91
#2021-04-29|1519.09
#2021-04-30|1503.17
#2021-05-03|1525.58
#2021-05-04|1494.68
#2021-05-05|1489.07
#2021-05-06|1486.95
#2021-05-07|1504.67
#2021-05-10|1522.02
#2021-05-11|1496.94
#2021-05-12|1481.30
#2021-05-13|1471.14
#2021-05-14|1501.12
#2021-05-17|1500.13
#2021-05-18|1526.06
#2021-05-19|1514.30
#2021-05-20|1522.11
#2021-05-21|1520.14
#2021-05-24|1534.52
#2021-05-25|1555.57
#2021-05-26|1566.63
#2021-05-27|1585.12
#2021-05-28|1594.18
#2021-05-31|1591.40
#2021-06-01|1611.48
#2021-06-02|1614.08
#2021-06-03|1597.33
#2021-06-04|1607.70
#2021-06-07|1625.65
#2021-06-08|1646.34
#2021-06-09|1663.07
#2021-06-10|1654.07
#2021-06-11|1640.35
#2021-06-14|1647.02
#2021-06-15|1643.09
#2021-06-16|1639.55
#2021-06-17|1604.57
#2021-06-18|1587.51
#2021-06-21|1599.90
#2021-06-22|1609.78
#2021-06-23|1612.38
#2021-06-24|1615.10
#2021-06-25|1614.01
#2021-06-28|1588.86
#2021-06-29|1574.14
#2021-06-30|1565.12
#2021-07-01|1579.73
#2021-07-02|1598.17
#2021-07-05|1606.03
#2021-07-06|1613.28
#2021-07-07|1611.35
#2021-07-08|1608.13
#2021-07-09|1637.05
#2021-07-12|1658.44
#2021-07-13|1636.45
#2021-07-14|1623.91
#2021-07-15|1610.80
#2021-07-16|1628.68
#2021-07-19|1596.27
#2021-07-20|1601.68
#2021-07-21|1631.31
#2021-07-22|1634.38
#2021-07-23|1620.27
#2021-07-26|1620.76
#2021-07-27|1617.32
#2021-07-28|1629.01
#2021-07-29|1631.10
#2021-07-30|1625.70
#2021-08-02|1651.35
#2021-08-03|1643.50
#2021-08-04|1655.84
#2021-08-05|1671.53
#2021-08-06|1666.46
#2021-08-09|1650.35
#2021-08-10|1640.45
#2021-08-11|1655.43
#2021-08-12|1657.69
#2021-08-13|1680.21
#2021-08-16|1680.53
#2021-08-17|1657.25
#2021-08-18|1666.75
#2021-08-19|1653.43
#2021-08-20|1656.12
#2021-08-23|1644.30
#2021-08-24|1638.40
#2021-08-25|1622.19
#2021-08-26|1620.73
#2021-08-27|1649.42
#2021-08-30|1650.13
#2021-08-31|1639.57
#2021-09-01|1641.02
#2021-09-02|1619.98
#2021-09-03|1601.95
#2021-09-06|1590.85
#2021-09-07|1580.52
#2021-09-08|1548.02
#2021-09-09|1564.79
#2021-09-10|1543.91
#2021-09-13|1553.08
#2021-09-14|1557.80
#2021-09-15|1539.56
#2021-09-16|1542.25
#2021-09-17|1532.79
#2021-09-20|1516.89
#2021-09-21|1539.12
#2021-09-22|1542.35
#2021-09-23|1556.81
#2021-09-24|1536.05
#2021-09-27|1554.95
#2021-09-28|1506.37
#2021-09-29|1493.12
#2021-09-30|1470.12
#2021-10-01|1489.35
#2021-10-04|1479.32
#2021-10-05|1469.46
#2021-10-06|1449.18
#2021-10-07|1468.61
#2021-10-08|1466.04
#2021-10-11|1478.21
#2021-10-12|1478.26
#2021-10-13|1486.29
#2021-10-14|1502.70
#2021-10-15|1517.24
#2021-10-18|1512.92
#2021-10-19|1533.54
#2021-10-20|1528.85
#2021-10-21|1529.56
#2021-10-22|1545.71
#2021-10-25|1527.32
#2021-10-26|1531.65
#2021-10-27|1540.61
#2021-10-28|1541.08
#2021-10-29|1487.84
#2021-11-01|1486.65
#2021-11-02|1489.92
#2021-11-03|1505.98
#2021-11-04|1531.16
#2021-11-05|1528.50
#2021-11-08|1516.82
#2021-11-09|1524.07
#2021-11-10|1506.98
#2021-11-11|1493.59
#2021-11-12|1501.22
#2021-11-15|1507.86
#2021-11-16|1506.61
#2021-11-17|1482.72
#2021-11-18|1490.69
#2021-11-19|1487.73
#2021-11-22|1459.03
#2021-11-23|1441.10
#2021-11-24|1438.91
#2021-11-25|1457.87
#2021-11-26|1409.15
#2021-11-29|1401.72
#2021-11-30|1384.16
#2021-12-01|1391.38
#2021-12-02|1387.77
#2021-12-03|1382.40
#2021-12-06|1400.86
#2021-12-07|1404.34
#2021-12-08|1403.11
#2021-12-09|1395.74
#2021-12-10|1398.08
#2021-12-13|1384.34
#2021-12-14|1378.18
#2021-12-15|1369.91
#2021-12-16|1371.33
#2021-12-17|1383.66
#2021-12-20|1356.35
#2021-12-21|1366.66
#2021-12-22|1375.61
#2021-12-23|1379.66
#2021-12-24|1384.13
#2021-12-27|1387.69
#2021-12-28|1398.56
#2021-12-29|1398.87
#2021-12-30|1404.93
#2021-12-31|1410.58
#2022-01-03|1414.88
#2022-01-04|1422.59
#2022-01-05|1428.37
#2022-01-06|1412.12
#2022-01-07|1398.58
#2022-01-10|1390.32
#2022-01-11|1394.93
#2022-01-12|1410.12
#2022-01-13|1421.22
#2022-01-14|1421.10
#2022-01-17|1406.50
#2022-01-18|1394.48
#2022-01-19|1405.26
#2022-01-20|1408.64
#2022-01-21|1391.85
#2022-01-24|1350.31
#2022-01-25|1354.11
#2022-01-26|1391.66
#2022-01-27|1393.14
#2022-01-28|1386.89
#2022-01-31|1397.32
#2022-02-01|1397.50
#2022-02-02|1412.02
#2022-02-03|1413.23
#2022-02-04|1364.62
#2022-02-07|1345.69
#2022-02-08|1338.88
#2022-02-09|1368.74
#2022-02-10|1396.87
#2022-02-11|1369.40
#2022-02-14|1343.91
#2022-02-15|1363.43
#2022-02-16|1392.22
#2022-02-17|1386.12
#2022-02-18|1369.51
#2022-02-21|1350.83
#2022-02-22|1349.51
#2022-02-23|1347.89
#2022-02-24|1286.94
#2022-02-25|1362.18
#2022-02-28|1360.04
#2022-03-01|1311.12
#2022-03-02|1318.97
#2022-03-03|1290.06
#2022-03-04|1223.38
#2022-03-07|1188.22
#2022-03-08|1190.58
#2022-03-09|1287.62
#2022-03-10|1262.73
#2022-03-11|1276.59
#2022-03-14|1296.12
#2022-03-15|1288.13
#2022-03-16|1314.88
#2022-03-17|1339.81
#2022-03-18|1320.32
#2022-03-21|1279.84
#2022-03-22|1293.63
#2022-03-23|1254.19
#2022-03-24|1248.94
#2022-03-25|1265.26
#2022-03-28|1272.45
#2022-03-29|1312.39
#2022-03-30|1318.37
#2022-03-31|1291.32
#2022-04-01|1297.27
#2022-04-04|1295.35
#2022-04-05|1286.12
#2022-04-06|1242.52
#2022-04-07|1230.11
#2022-04-08|1241.72
#2022-04-11|1253.69
#2022-04-12|1228.89
#2022-04-13|1213.85
#2022-04-14|1220.26
#2022-04-15|1220.26
#2022-04-18|1222.18
#2022-04-19|1202.31
#2022-04-20|1223.87
#2022-04-21|1231.30
#2022-04-22|1196.68
#2022-04-25|1188.01
#2022-04-26|1179.56
#2022-04-27|1171.33
#2022-04-28|1166.67
#2022-04-29|1141.20
#2022-05-02|1127.97
#2022-05-03|1132.32
#2022-05-04|1113.44
#2022-05-05|1121.63
#2022-05-06|1088.31
#2022-05-09|1049.72
#2022-05-10|1062.73
#2022-05-11|1099.60
#2022-05-12|1062.38
#2022-05-13|1072.99
#2022-05-16|1091.58
#2022-05-17|1113.47
#2022-05-18|1111.78
#2022-05-19|1098.15
#2022-05-20|1108.94
#2022-05-23|1140.14
#2022-05-24|1116.12
#2022-05-25|1110.98
#2022-05-26|1116.68
#2022-05-27|1136.52
#2022-05-30|1148.10
#2022-05-31|1133.89
#2022-06-01|1110.73
#2022-06-02|1116.76
#2022-06-03|1121.19
#2022-06-06|1134.73
#2022-06-07|1130.24
#2022-06-08|1122.28
#2022-06-09|1071.05
#2022-06-10|1031.99
#2022-06-13| 961.87
#2022-06-14| 964.45
#2022-06-15| 968.17
#2022-06-16| 939.35
#2022-06-17| 968.71
#2022-06-20| 979.50
#2022-06-21| 989.43
#2022-06-22| 992.49
#2022-06-23| 958.76
#2022-06-24| 983.47
#2022-06-27| 986.64
#2022-06-28| 985.10
#2022-06-29| 943.23
#2022-06-30| 908.62
#2022-07-01| 905.60
#2022-07-04| 873.38
#2022-07-05| 854.66
#2022-07-06| 872.82
#2022-07-07| 886.61
#2022-07-08| 885.75
#2022-07-11| 864.63
#2022-07-12| 863.72
#2022-07-13| 867.94
#2022-07-14| 842.18
#2022-07-15| 868.12
#2022-07-18| 893.16
#2022-07-19| 917.63
#2022-07-20| 914.86
#2022-07-21| 911.41
#2022-07-22| 965.20
#2022-07-25| 947.72
#2022-07-26| 922.43
#2022-07-27| 931.54
#2022-07-28| 961.55
#2022-07-29| 987.23
#2022-08-01| 979.95
#2022-08-02| 970.62
#2022-08-03| 973.20
#2022-08-04| 962.88
#2022-08-05| 955.80
#2022-08-08| 974.85
#2022-08-09| 961.16
#2022-08-10|1006.15
#2022-08-11| 997.43
#2022-08-12|1001.91
#2022-08-15| 994.97
#2022-08-16| 991.31
#2022-08-17| 948.69
#2022-08-18| 951.48
#2022-08-19| 913.10
#2022-08-22| 891.87
#2022-08-23| 888.94
#2022-08-24| 886.08
#2022-08-25| 881.03
#2022-08-26| 853.73
#2022-08-29| 849.74
#2022-08-30| 853.90
#2022-08-31| 858.60
#2022-09-01| 824.26
#2022-09-02| 851.08
#2022-09-05| 829.54
#2022-09-06| 834.95
#2022-09-07| 839.52
#2022-09-08| 825.33
#2022-09-09| 846.83
#2022-09-12| 873.32
#2022-09-13| 825.80
#2022-09-14| 802.53
#2022-09-15| 797.66
#2022-09-16| 806.77
#2022-09-19| 790.53
#2022-09-20| 759.50
#2022-09-21| 755.49
#2022-09-22| 716.05
#2022-09-23| 691.01
#2022-09-26| 672.85
#2022-09-27| 655.52
#2022-09-28| 675.56
#2022-09-29| 664.89
#2022-09-30| 699.89
#2022-10-03| 713.12
#2022-10-04| 732.87
#2022-10-05| 692.95
#2022-10-06| 690.53
#2022-10-07| 671.81
#2022-10-10| 651.73
#2022-10-11| 654.99
#2022-10-12| 628.73
#2022-10-13| 628.35
#2022-10-14| 658.33
#2022-10-17| 692.67
#2022-10-18| 693.78
#2022-10-19| 678.64
#2022-10-20| 697.08
#2022-10-21| 678.73
#2022-10-24| 702.03
#2022-10-25| 740.48
#2022-10-26| 741.86
#2022-10-27| 762.72
#2022-10-28| 736.74
#2022-10-31| 740.26
#2022-11-01| 755.84
#2022-11-02| 733.46
#2022-11-03| 705.30
#2022-11-04| 750.82
#2022-11-07| 758.46
#2022-11-08| 769.74
#2022-11-09| 775.47
#2022-11-10| 827.04
#2022-11-11| 859.48
#2022-11-14| 851.73
#2022-11-15| 854.52
#2022-11-16| 835.62
#2022-11-17| 821.28
#2022-11-18| 831.77
#2022-11-21| 816.21
#2022-11-22| 812.21
#2022-11-23| 812.67
#2022-11-24| 847.88
#2022-11-25| 839.66
#2022-11-28| 830.63
#2022-11-29| 816.66
#2022-11-30| 798.97
#2022-12-01| 816.22
#2022-12-02| 831.26
#2022-12-05| 833.79
#2022-12-06| 825.10
#2022-12-07| 817.72
#2022-12-08| 831.47
#2022-12-09| 834.03
#2022-12-12| 818.94
#2022-12-13| 861.99
#2022-12-14| 873.46
#2022-12-15| 854.26
#2022-12-16| 798.65
#2022-12-19| 795.85
#2022-12-20| 774.28
#2022-12-21| 801.22
#2022-12-22| 792.96
#2022-12-23| 799.25
#2022-12-26| 799.25
#2022-12-27| 801.63
#2022-12-28| 802.71
#2022-12-29| 819.11
#2022-12-30| 806.10
#2023-01-02| 833.12
#2023-01-03| 835.03
#2023-01-04| 866.53
#2023-01-05| 852.06
#2023-01-06| 867.00
#2023-01-09| 901.95
#2023-01-10| 889.98
#2023-01-11| 933.62
#2023-01-12| 954.72
#2023-01-13| 955.21
#2023-01-16| 980.21
#2023-01-17| 967.90
#2023-01-18| 956.53
#2023-01-19| 927.99
#2023-01-20| 930.38
#2023-01-23| 958.09
#2023-01-24| 958.45
#2023-01-25| 951.80
#2023-01-26| 944.17
#2023-01-27| 951.17
#2023-01-30| 944.30
#2023-01-31| 940.90
#2023-02-01| 945.00
#2023-02-02|1018.04
#2023-02-03| 990.20
#2023-02-06| 960.41
#2023-02-07| 944.24
#2023-02-08| 953.34
#2023-02-09| 964.26
#2023-02-10| 936.43
#2023-02-13| 943.40
#2023-02-14| 940.32
#2023-02-15| 929.95
#2023-02-16| 922.27
#2023-02-17| 925.43
#2023-02-20| 922.62
#2023-02-21| 906.54
#2023-02-22| 887.97
#2023-02-23| 905.52
#2023-02-24| 874.13
#2023-02-27| 892.58
#2023-02-28| 889.05
#2023-03-01| 860.47
#2023-03-02| 861.63
#2023-03-03| 875.32
#2023-03-06| 906.35
#2023-03-07| 872.16
#2023-03-08| 859.95
#2023-03-09| 819.79
#2023-03-10| 809.68
#2023-03-13| 806.67
#2023-03-14| 821.57
#2023-03-15| 790.60
#2023-03-16| 775.51
#2023-03-17| 760.48
#2023-03-20| 775.24
#2023-03-21| 773.03
#2023-03-22| 737.54
#2023-03-23| 738.67
#2023-03-24| 705.97
#2023-03-27| 709.51
#2023-03-28| 687.10
#2023-03-29| 710.83
#2023-03-30| 744.54
#2023-03-31| 741.06
#2023-04-03| 740.66
#2023-04-04| 748.46
#2023-04-05| 725.36
#2023-04-06| 752.30
#2023-04-07| 752.30
#2023-04-10| 746.52
#2023-04-11| 757.94
#2023-04-12| 771.89
#2023-04-13| 779.58
#2023-04-14| 791.91
#2023-04-17| 789.93
#2023-04-18| 795.35
#2023-04-19| 787.34
#2023-04-20| 776.96
#2023-04-21| 779.59
#2023-04-24| 781.57
#2023-04-25| 771.51
#2023-04-26| 791.63
#2023-04-27| 792.63
#2023-04-28| 808.18
#2023-05-01| 803.82
#2023-05-02| 776.49
#2023-05-03| 779.33
#2023-05-04| 769.67
#2023-05-05| 777.54
#2023-05-08| 774.10
#2023-05-09| 752.56
#2023-05-10| 765.52
#2023-05-11| 761.84
#2023-05-12| 744.17
#2023-05-15| 758.24
#2023-05-16| 750.43
#2023-05-17| 744.33
#2023-05-18| 733.01
#2023-05-19| 739.57
#2023-05-22| 743.67
#2023-05-23| 766.63
#2023-05-24| 745.88
#2023-05-25| 734.07
#2023-05-26| 724.78
#2023-05-29| 724.19
#2023-05-30| 726.52
#2023-05-31| 718.46
#2023-06-01| 720.21
#2023-06-02| 751.60
#2023-06-05| 747.51
#2023-06-06| 754.17
#2023-06-07| 763.65
#2023-06-08| 763.74
#2023-06-09| 775.35
#2023-06-12| 767.63
#2023-06-13| 763.28
#2023-06-14| 781.01
#2023-06-15| 775.95
#2023-06-16| 786.12
#2023-06-19| 772.63
#2023-06-20| 765.94
#2023-06-21| 758.67
#2023-06-22| 753.55
#2023-06-23| 736.79
#2023-06-26| 737.38
#2023-06-27| 748.18
#2023-06-28| 760.06
#2023-06-29| 747.58
#2023-06-30| 763.86
#2023-07-03| 779.36
#2023-07-04| 807.04
#2023-07-05| 803.42
#2023-07-06| 761.90
#2023-07-07| 775.81
#2023-07-10| 776.46
#2023-07-11| 801.75
#2023-07-12| 840.36
#2023-07-13| 851.91
#2023-07-14| 853.18
#2023-07-17| 840.74
#2023-07-18| 854.14
#2023-07-19| 884.00
#2023-07-20| 874.85
#2023-07-21| 878.09
#2023-07-24| 872.62
#2023-07-25| 863.59
#2023-07-26| 872.48
#2023-07-27| 865.87
#2023-07-28| 863.48
#2023-07-31| 865.03
#2023-08-01| 847.86
#2023-08-02| 832.22
#2023-08-03| 831.11
#2023-08-04| 839.55
#2023-08-07| 835.36
#2023-08-08| 826.74
#2023-08-09| 841.34
#2023-08-10| 863.61
#2023-08-11| 841.82
#2023-08-14| 834.72
#2023-08-15| 824.40
#2023-08-16| 821.67
#2023-08-17| 810.56
#2023-08-18| 794.06
#2023-08-21| 780.89
#2023-08-22| 793.54
#2023-08-23| 809.39
#2023-08-24| 811.06
#2023-08-25| 805.52
#2023-08-28| 814.84
#2023-08-29| 831.83
#2023-08-30| 842.04
#2023-08-31| 862.34
#2023-09-01| 848.78
#2023-09-04| 845.39
#2023-09-05| 840.14
#2023-09-06| 850.45
#2023-09-07| 842.66
#2023-09-08| 842.95
#2023-09-11| 864.06
#2023-09-12| 854.60
#2023-09-13| 860.87
#2023-09-14| 882.55
#2023-09-15| 864.81
#2023-09-18| 846.64
#2023-09-19| 865.65
#2023-09-20| 880.02
#2023-09-21| 863.84
#2023-09-22| 858.63
#2023-09-25| 846.15
#2023-09-26| 815.05
#2023-09-27| 792.66
#2023-09-28| 790.45
#2023-09-29| 821.75
#2023-10-02| 812.44
#2023-10-03| 784.52
#2023-10-04| 784.44
#2023-10-05| 787.02
#2023-10-06| 794.20
#2023-10-09| 795.33
#2023-10-10| 812.83
#2023-10-11| 824.29
#2023-10-12| 811.11
#2023-10-13| 796.73
#2023-10-16| 801.61
#2023-10-17| 799.18
#2023-10-18| 773.19
#2023-10-19| 750.08
#2023-10-20| 748.04
#2023-10-23| 745.62
#2023-10-24| 757.13
#2023-10-25| 741.77
#2023-10-26| 745.94
#2023-10-27| 756.94
#2023-10-30| 766.08
#2023-10-31| 787.00
#2023-11-01| 795.30
#2023-11-02| 840.64
#2023-11-03| 890.09
#2023-11-06| 854.98
#2023-11-07| 851.38
#2023-11-08| 846.60
#2023-11-09| 860.24
#2023-11-10| 844.46
#2023-11-13| 844.19
#2023-11-14| 915.11
#2023-11-15| 903.23
#2023-11-16| 900.38
#2023-11-17| 917.34
#2023-11-20| 928.15
#2023-11-21| 901.09
#2023-11-22| 906.83
#2023-11-23| 911.71
#2023-11-24| 915.49
#2023-11-27| 925.62
#2023-11-28| 926.78
#2023-11-29| 945.63
#2023-11-30| 934.18
#2023-12-01| 956.72
#2023-12-04| 962.93
#2023-12-05| 974.98
#2023-12-06| 980.43
#2023-12-07| 970.21
#2023-12-08| 963.50
#2023-12-11| 966.01
#2023-12-12| 961.75
#2023-12-13| 967.22
#2023-12-14|1044.80
#2023-12-15|1027.85
#2023-12-18|1021.55
#2023-12-19|1038.95
#2023-12-20|1046.70
#2023-12-21|1039.90
#2023-12-22|1046.02
#2023-12-25|1046.02
#2023-12-26|1047.35
#2023-12-27|1068.11
#2023-12-28|1067.56
#2023-12-29|1052.63
#2024-01-01|1052.63
#2024-01-02|1032.57
#2024-01-03|1010.24
#2024-01-04|1015.56
#2024-01-05|1007.68
#2024-01-08|1008.38
#2024-01-09| 998.49
#2024-01-10|1012.88
#2024-01-11| 996.27
#2024-01-12|1014.39
#2024-01-15|1012.57
#2024-01-16| 996.34
#2024-01-17| 968.31
#2024-01-18| 971.17
#2024-01-19| 975.64
#2024-01-22| 981.16
#2024-01-23| 962.89
#2024-01-24| 995.46
#2024-01-25| 990.07
#2024-01-26| 996.63
#2024-01-29|1003.46
#2024-01-30|1009.10
#2024-01-31|1025.26
#2024-02-01| 999.49
#2024-02-02| 986.43
#2024-02-05| 970.93
#2024-02-06| 968.15
#2024-02-07| 962.25
#2024-02-08| 964.85
#2024-02-09| 954.35
#2024-02-12| 968.31
#2024-02-13| 935.89
#2024-02-14| 933.00
#2024-02-15| 957.17
#2024-02-16| 959.19
#2024-02-19| 961.59
#2024-02-20| 960.50
#2024-02-21| 954.13
#2024-02-22| 956.64
#2024-02-23| 957.68
#2024-02-26| 947.20
#2024-02-27| 953.43
#2024-02-28| 930.01
#2024-02-29| 931.09
#2024-03-01| 955.18
#2024-03-04| 949.18
#2024-03-05| 948.62
#2024-03-06| 942.76
#2024-03-07| 965.12
#2024-03-08| 983.70
#2024-03-11|1002.39
#2024-03-12| 985.96
#2024-03-13| 989.26
#2024-03-14| 976.60
#2024-03-15| 921.88
#2024-03-18| 940.08
#2024-03-19| 948.36
#2024-03-20| 954.07
#2024-03-21| 976.95
#2024-03-22| 987.30
#2024-03-25| 997.48
#2024-03-26|1008.79
#2024-03-27|1006.38
#2024-03-28|1007.58
#2024-03-29|1007.58
#2024-04-01|1002.40
#2024-04-02| 979.02
#2024-04-03| 974.52
#2024-04-04| 980.65
#2024-04-05| 961.48
#2024-04-08| 976.45
#2024-04-09| 975.62
#2024-04-10| 953.25
#2024-04-11| 945.84
#2024-04-12| 943.87
#2024-04-15| 940.50
#2024-04-16| 926.43
#2024-04-17| 925.96
#2024-04-18| 941.85
#2024-04-19| 953.47
#2024-04-22| 961.62
#2024-04-23| 976.40
#2024-04-24| 963.15
#2024-04-25| 962.37
#2024-04-26| 978.60
#2024-04-29| 990.65
#2024-04-30|1008.66
#2024-05-01|1007.81
#2024-05-02|1017.49
#2024-05-03|1044.42
#2024-05-06|1046.79
#2024-05-07|1058.75
#2024-05-08|1043.44
#2024-05-09|1049.57
#2024-05-10|1049.84
#2024-05-13|1059.38
#2024-05-14|1065.24
#2024-05-15|1117.81
#2024-05-16|1119.44
#2024-05-17|1116.50
#2024-05-20|1105.84
#2024-05-21|1094.82
#2024-05-22|1101.26
#2024-05-23|1079.01
#2024-05-24|1070.08
#2024-05-27|1073.94
#2024-05-28|1088.00
#2024-05-29|1063.19
#2024-05-30|1081.08
#2024-05-31|1095.62
#2024-06-03|1107.93
#2024-06-04|1115.29
#2024-06-05|1113.23
#2024-06-06|1098.98
#2024-06-07|1045.63
#2024-06-10|1037.05
#2024-06-11|1008.91
#2024-06-12|1047.00
#2024-06-13|1026.78
#2024-06-14|1008.43
#2024-06-17| 992.80
#2024-06-18|1002.50
#2024-06-19| 994.20
#2024-06-20|1008.42
#2024-06-21| 995.76
#2024-06-24|1010.48
#2024-06-25|1000.27
#2024-06-26| 986.32
#2024-06-27| 999.33
#2024-06-28| 996.29
#2024-07-01|1001.38
#2024-07-02|1002.19
#2024-07-03|1027.01
#2024-07-04|1027.61
#2024-07-05|1040.31
#2024-07-08|1032.06
#2024-07-09|1030.24
#2024-07-10|1056.08
#2024-07-11|1086.40
#2024-07-12|1086.29
#2024-07-15|1078.99
#2024-07-16|1072.77
#2024-07-17|1072.11
#2024-07-18|1070.15
#2024-07-19|1056.84
#2024-07-22|1062.36
#2024-07-23|1053.86
#2024-07-24|1048.96
#2024-07-25|1041.80
#2024-07-26|1035.72
#2024-07-29|1038.61
#2024-07-30|1048.35
#2024-07-31|1050.67
#2024-08-01|1063.52
#2024-08-02|1080.49
#2024-08-05|1057.56
#2024-08-06|1045.58
#2024-08-07|1060.73
#2024-08-08|1049.25
#2024-08-09|1077.63
#2024-08-12|1066.63
#2024-08-13|1075.32
#2024-08-14|1091.58
#2024-08-15|1087.52
#2024-08-16|1084.11
#2024-08-19|1100.25
#2024-08-20|1107.43
#2024-08-21|1114.25
#2024-08-22|1120.67
#2024-08-23|1141.95
#2024-08-26|1166.67
#2024-08-27|1154.06
#2024-08-28|1150.28
#2024-08-29|1125.14
#2024-08-30|1142.93
#2024-09-02|1161.21
#2024-09-03|1150.63
#2024-09-04|1173.43
#2024-09-05|1193.18
#2024-09-06|1204.70
#2024-09-09|1193.77
#2024-09-10|1210.60
#2024-09-11|1198.57
#2024-09-12|1202.34
#2024-09-13|1221.99
#2024-09-16|1224.49
#2024-09-17|1215.55
#2024-09-18|1209.78
#2024-09-19|1198.38
#2024-09-20|1197.26
#2024-09-23|1207.39
#2024-09-24|1200.63
#2024-09-25|1202.51
#2024-09-26|1218.86
#2024-09-27|1232.09
#2024-09-30|1218.03
#2024-10-01|1225.79
#2024-10-02|1213.49
#2024-10-03|1187.56
#2024-10-04|1183.86
#2024-10-07|1165.25
#2024-10-08|1163.80
#2024-10-09|1173.83
#2024-10-10|1156.14
#2024-10-11|1177.27
#2024-10-14|1171.49
#2024-10-15|1183.45
#2024-10-16|1194.40
#2024-10-17|1177.73
#2024-10-18|1175.93
#2024-10-21|1147.79
#2024-10-22|1126.61
#2024-10-23|1126.06
#2024-10-24|1139.13
#2024-10-25|1136.02
#2024-10-28|1141.47
#2024-10-29|1126.88
#2024-10-30|1123.96
#2024-10-31|1110.21
#2024-11-01|1110.99
#2024-11-04|1103.46
#2024-11-05|1105.60
#2024-11-06|1066.87
#2024-11-07|1077.53
#2024-11-08|1092.64
#2024-11-11|1081.65
#2024-11-12|1057.15
#2024-11-13|1043.97
#2024-11-14|1058.27
#2024-11-15|1057.21
#2024-11-18|1041.73
#2024-11-19|1051.99
#2024-11-20|1046.48
#2024-11-21|1041.08
#2024-11-22|1070.42
#2024-11-25|1080.03
#2024-11-26|1070.91
#2024-11-27|1099.43
#2024-11-28|1100.65
#2024-11-29|1102.79
#2024-12-02|1080.76
#2024-12-03|1086.44
#2024-12-04|1100.05
#2024-12-05|1095.52
#2024-12-06|1106.79
#2024-12-09|1079.54
#2024-12-10|1066.64
#2024-12-11|1079.06
#2024-12-12|1080.81
#2024-12-13|1065.85
#2024-12-16|1039.88
#2024-12-17|1039.23
#2024-12-18|1036.49
#2024-12-19|1001.03
#2024-12-20|1020.94
#2024-12-23|1016.35
#2024-12-24|1020.86
#2024-12-25|1020.86
#2024-12-26|1022.58
#2024-12-27|1027.32
#2024-12-30|1020.09
#2024-12-31|1020.03
#2025-01-01|1020.03
#2025-01-02|1019.89
#2025-01-03|1012.74
#2025-01-06|1018.16
#2025-01-07|1015.83
#2025-01-08| 995.42
#2025-01-09| 994.28
#2025-01-10| 975.84
#2025-01-13| 952.30
#2025-01-14| 968.78
#2025-01-15|1009.29
#2025-01-16|1005.33
#2025-01-17|1011.73
#2025-01-20|1018.48
#2025-01-21|1017.35
#2025-01-22|1006.60
#2025-01-23|1013.47
#2025-01-24|1013.54
#2025-01-27|1025.43
#2025-01-28|1028.94
#2025-01-29|1023.37
#2025-01-30|1051.59
#2025-01-31|1058.47
#2025-02-03|1040.23
#2025-02-04|1041.24
#2025-02-05|1070.58
#2025-02-06|1071.66
#2025-02-07|1060.23
#2025-02-10|1066.46
#2025-02-11|1062.13
#2025-02-12|1047.55
#2025-02-13|1062.81
#2025-02-14|1070.80
#2025-02-17|1056.01
#2025-02-18|1052.83
#2025-02-19|1034.17
#2025-02-20|1042.90
#2025-02-21|1047.06
#2025-02-24|1064.65
#2025-02-25|1073.93
#2025-02-26|1079.29
#2025-02-27|1076.86
#2025-02-28|1066.34
#2025-03-03|1053.08
#2025-03-04|1062.79
#2025-03-05|1036.73
#2025-03-06|1004.13
#2025-03-07|1012.94
#2025-03-10|1010.97
#2025-03-11|1008.49
#2025-03-12|1016.96
#2025-03-13|1009.53
#2025-03-14|1013.65
#2025-03-17|1023.39
#2025-03-18|1013.22
#2025-03-19|1002.17
#2025-03-20|1007.95
#2025-03-21|1004.12
#2025-03-24| 981.43
#2025-03-25| 978.02
#2025-03-26| 983.94
#2025-03-27| 986.34
#2025-03-28|1004.22
#2025-03-31| 998.69
#2025-04-01|1006.97
#2025-04-02|1000.30
#2025-04-03|1032.27
#2025-04-04|1013.55
#2025-04-07| 976.14
#2025-04-08| 981.87
#2025-04-09| 951.10
#2025-04-10| 991.91
#2025-04-11|1041.56
#2025-04-14|1061.41
#2025-04-15|1090.91
#2025-04-16|1097.06
#2025-04-17|1106.91
#2025-04-18|1106.91
#2025-04-21|1121.35
#2025-04-22|1127.83
#2025-04-23|1105.57
#2025-04-24|1118.50
#2025-04-25|1122.78
#2025-04-28|1116.16
#2025-04-29|1116.75
#2025-04-30|1141.90
#2025-05-01|1133.26
#2025-05-02|1152.25
#2025-05-05|1161.12
#2025-05-06|1161.35
#2025-05-07|1176.02
#2025-05-08|1154.70
#2025-05-09|1162.33
#2025-05-12|1129.57
#2025-05-13|1117.49
#2025-05-14|1115.49
#2025-05-15|1134.89
#2025-05-16|1145.32
#2025-05-19|1161.18
#2025-05-20|1173.78
#2025-05-21|1171.59
#2025-05-22|1159.03
#2025-05-23|1171.30
#2025-05-26|1190.36
#2025-05-27|1194.60
#2025-05-28|1195.69
#2025-05-29|1219.07
#2025-05-30|1215.97
#2025-06-02|1217.55
#2025-06-03|1216.50
#2025-06-04|1216.98
#2025-06-05|1219.14
#2025-06-06|1214.37
#2025-06-09|1223.01
#2025-06-10|1231.56
#2025-06-11|1235.49
#2025-06-12|1223.15
#2025-06-13|1212.84
#2025-06-16|1240.20
#2025-06-17|1235.65
#2025-06-18|1244.69
#2025-06-19|1230.17
#2025-06-20|1243.98
#2025-06-23|1245.15
#2025-06-24|1255.54
#2025-06-25|1235.48
#2025-06-26|1239.98
#2025-06-27|1253.67
#2025-06-30|1261.23
#2025-07-01|1272.73
#2025-07-02|1248.21
#2025-07-03|1249.04
#2025-07-04|1239.80
#2025-07-07|1233.82
#2025-07-08|1219.80
#2025-07-09|1227.96
#2025-07-10|1222.48
#2025-07-11|1218.96
#2025-07-14|1219.12
#2025-07-15|1207.09
#2025-07-16|1197.36
#2025-07-17|1194.80
#2025-07-18|1208.95
#2025-07-21|1230.64
#2025-07-22|1236.81
#2025-07-23|1227.57
#2025-07-24|1228.18
#2025-07-25|1211.31
#2025-07-28|1209.87
#2025-07-29|1198.15
#2025-07-30|1194.47
#2025-07-31|1186.68
#2025-08-01|1189.44
#2025-08-04|1208.56
#2025-08-05|1213.80
#2025-08-06|1249.14
#2025-08-07|1249.02
#2025-08-08|1256.23
#2025-08-11|1252.13
#2025-08-12|1246.03
#2025-08-13|1257.77
#2025-08-14|1258.45
#2025-08-15|1265.19
#2025-08-18|1255.05
#2025-08-19|1251.67
#2025-08-20|1256.91
#2025-08-21|1249.91
#2025-08-22|1278.49
#2025-08-25|1262.23
#2025-08-26|1251.74
#2025-08-27|1236.68
#2025-08-28|1227.34
#2025-08-29|1226.87
#2025-09-01|1226.12
#2025-09-02|1169.72
#2025-09-03|1176.44
#2025-09-04|1176.24
#2025-09-05|1208.93
#2025-09-08|1210.49
#2025-09-09|1202.06
#2025-09-10|1198.92
#2025-09-11|1204.06
#2025-09-12|1207.03
#2025-09-15|1217.31
#2025-09-16|1212.37
#2025-09-17|1211.58
#2025-09-18|1195.79
#2025-09-19|1198.66
#2025-09-22|1189.81
#2025-09-23|1198.77
#2025-09-24|1193.10
#2025-09-25|1174.97
#2025-09-26|1182.69
#2025-09-29|1197.31
#2025-09-30|1209.12
#2025-10-01|1208.02
#2025-10-02|1207.44
#2025-10-03|1211.95
#2025-10-06|1202.06
#2025-10-07|1192.24
#2025-10-08|1191.24
#2025-10-09|1190.48
#2025-10-10|1196.85
#2025-10-13|1204.06
#2025-10-14|1217.38
#2025-10-15|1219.73
#2025-10-16|1242.20
#2025-10-17|1227.29
#2025-10-20|1224.86
#2025-10-21|1230.99
#2025-10-22|1242.67
#2025-10-23|1237.03
#2025-10-24|1236.04
#2025-10-27|1227.36
#2025-10-28|1228.77
#2025-10-29|1215.85
#2025-10-30|1199.85
#2025-10-31|1185.11
#2025-11-03|1166.06
#2025-11-04|1172.77
#2025-11-05|1159.97
#2025-11-06|1171.58
#2025-11-07|1169.78
#2025-11-10|1168.11
#2025-11-11|1192.90
#2025-11-12|1201.24
#2025-11-13|1213.50
#2025-11-14|1188.58
#2025-11-17|1188.35
#2025-11-18|1177.38
#2025-11-19|1176.21
#2025-11-20|1169.73
#2025-11-21|1167.68
#2025-11-24|1172.25
#2025-11-25|1175.70
#2025-11-26|1190.59
#2025-11-27|1196.07
#2025-11-28|1195.00
#2025-12-01|1188.18
#2025-12-02|1183.56
#2025-12-03|1178.72
#2025-12-04|1177.99
#2025-12-05|1169.94
#2025-12-08|1144.32
#2025-12-09|1139.31
#2025-12-10|1139.51
#2025-12-11|1153.52
#2025-12-12|1154.44
#2025-12-15|1148.96
#2025-12-16|1157.19
#2025-12-17|1155.12
#2025-12-18|1164.11
#2025-12-19|1156.77
#2025-12-22|1166.07
#2025-12-23|1164.59
#2025-12-24|1165.36
#2025-12-25|1165.36
#2025-12-26|1165.27
#2025-12-29|1173.33
#2025-12-30|1180.65
#2025-12-31|1176.31
#2026-01-01|1176.31
#2026-01-02|1161.75
#2026-01-05|1166.88
#2026-01-06|1169.76
#2026-01-07|1200.86
#2026-01-08|1203.61
#2026-01-09|1188.05
#2026-01-12|1192.39
#2026-01-13|1176.51
#2026-01-14|1168.81
#2026-01-15|1175.30
#2026-01-16|1168.73
#2026-01-19|1162.13
#2026-01-20|1146.27
#2026-01-21|1139.51
#2026-01-22|1153.99
#2026-01-23|1155.64
#2026-01-26|1175.44
#2026-01-27|1177.41
#2026-01-28|1191.31
#2026-01-29|1189.15
#2026-01-30|1185.73
#2026-02-02|1172.05
#2026-02-03|1173.43
#2026-02-04|1183.60
#2026-02-05|1193.13
#2026-02-06|1198.56
#2026-02-09|1210.55
#2026-02-10|1217.01
#2026-02-11|1233.35
#2026-02-12|1250.50
#2026-02-13|1249.29
#2026-02-16|1262.10
#2026-02-17|1296.95
#2026-02-18|1286.94
#2026-02-19|1291.62
#2026-02-20|1296.19
#2026-02-23|1303.62
#2026-02-24|1309.14
#2026-02-25|1317.20
#2026-02-26|1328.71
#2026-02-27|1355.10
#2026-03-02|1308.45
#2026-03-03|1247.31
#2026-03-04|1256.73
#2026-03-05|1232.19
#2026-03-06|1223.60
#2026-03-09|1184.21
#2026-03-10|1221.13
#2026-03-11|1167.20
#2026-03-12|1158.60
#2026-03-13|1144.43
#2026-03-16|1181.24
#2026-03-17|1195.79
#2026-03-18|1193.69
#2026-03-19|1113.44
#2026-03-20|1102.77
#2026-03-23|1092.99
#2026-03-24|1091.06
#2026-03-25|1101.55
#2026-03-26|1091.58
#2026-03-27|1082.44
#2026-03-30|1102.55
#2026-03-31|1110.65
#2026-04-01|1159.59
#2026-04-02|1157.50
#2026-04-03|1157.50
#2026-04-06|1156.65
#2026-04-07|1145.45
#2026-04-08|1210.68
#2026-04-09|1211.52
#2026-04-10|1215.96