Table Data - NASDAQ Eurozone Real Estate Net Total Return Index
| Title | NASDAQ Eurozone Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 318.93 |
| 2001-04-02 | 321.59 |
| 2001-04-03 | 321.92 |
| 2001-04-04 | 325.52 |
| 2001-04-05 | 323.97 |
| 2001-04-06 | 327.87 |
| 2001-04-09 | 328.31 |
| 2001-04-10 | 322.61 |
| 2001-04-11 | 320.07 |
| 2001-04-12 | 325.22 |
| 2001-04-13 | . |
| 2001-04-16 | 321.88 |
| 2001-04-17 | 320.51 |
| 2001-04-18 | 316.47 |
| 2001-04-19 | 323.76 |
| 2001-04-20 | 326.66 |
| 2001-04-23 | 327.66 |
| 2001-04-24 | 328.14 |
| 2001-04-25 | 330.85 |
| 2001-04-26 | 330.12 |
| 2001-04-27 | 326.65 |
| 2001-04-30 | 325.61 |
| 2001-05-01 | 327.63 |
| 2001-05-02 | 327.51 |
| 2001-05-03 | 330.12 |
| 2001-05-04 | 333.09 |
| 2001-05-07 | 330.53 |
| 2001-05-08 | 325.46 |
| 2001-05-09 | 329.61 |
| 2001-05-10 | 329.25 |
| 2001-05-11 | 328.04 |
| 2001-05-14 | 326.15 |
| 2001-05-15 | 326.71 |
| 2001-05-16 | 330.58 |
| 2001-05-17 | 327.90 |
| 2001-05-18 | 327.80 |
| 2001-05-21 | 329.07 |
| 2001-05-22 | 325.56 |
| 2001-05-23 | 323.77 |
| 2001-05-24 | 321.31 |
| 2001-05-25 | 321.11 |
| 2001-05-28 | . |
| 2001-05-29 | 319.83 |
| 2001-05-30 | 321.18 |
| 2001-05-31 | 317.28 |
| 2001-06-01 | 317.23 |
| 2001-06-04 | 317.61 |
| 2001-06-05 | 318.01 |
| 2001-06-06 | 316.52 |
| 2001-06-07 | 318.64 |
| 2001-06-08 | 316.66 |
| 2001-06-11 | 313.92 |
| 2001-06-12 | 316.94 |
| 2001-06-13 | 317.24 |
| 2001-06-14 | 320.17 |
| 2001-06-15 | 320.31 |
| 2001-06-18 | 320.22 |
| 2001-06-19 | 319.31 |
| 2001-06-20 | 317.08 |
| 2001-06-21 | 318.51 |
| 2001-06-22 | 317.38 |
| 2001-06-25 | 320.92 |
| 2001-06-26 | 321.71 |
| 2001-06-27 | 322.24 |
| 2001-06-28 | 318.06 |
| 2001-06-29 | 320.31 |
| 2001-07-02 | 317.53 |
| 2001-07-03 | 316.89 |
| 2001-07-04 | . |
| 2001-07-05 | 313.67 |
| 2001-07-06 | 316.79 |
| 2001-07-09 | 317.47 |
| 2001-07-10 | 320.71 |
| 2001-07-11 | 322.25 |
| 2001-07-12 | 320.35 |
| 2001-07-13 | 320.31 |
| 2001-07-16 | 320.96 |
| 2001-07-17 | 318.75 |
| 2001-07-18 | 324.28 |
| 2001-07-19 | 322.04 |
| 2001-07-20 | 322.92 |
| 2001-07-23 | 322.14 |
| 2001-07-24 | 324.68 |
| 2001-07-25 | 324.65 |
| 2001-07-26 | 321.87 |
| 2001-07-27 | 321.78 |
| 2001-07-30 | 324.59 |
| 2001-07-31 | 325.35 |
| 2001-08-01 | 327.00 |
| 2001-08-02 | 328.28 |
| 2001-08-03 | 329.42 |
| 2001-08-06 | 327.39 |
| 2001-08-07 | 326.39 |
| 2001-08-08 | 324.32 |
| 2001-08-09 | 326.67 |
| 2001-08-10 | 328.96 |
| 2001-08-13 | 329.08 |
| 2001-08-14 | 327.96 |
| 2001-08-15 | 332.90 |
| 2001-08-16 | 333.18 |
| 2001-08-17 | 334.63 |
| 2001-08-20 | 332.33 |
| 2001-08-21 | 331.25 |
| 2001-08-22 | 337.15 |
| 2001-08-23 | 334.79 |
| 2001-08-24 | 335.05 |
| 2001-08-27 | 334.30 |
| 2001-08-28 | 335.18 |
| 2001-08-29 | 334.84 |
| 2001-08-30 | 332.00 |
| 2001-08-31 | 329.98 |
| 2001-09-03 | . |
| 2001-09-04 | 323.61 |
| 2001-09-05 | 318.50 |
| 2001-09-06 | 320.02 |
| 2001-09-07 | 324.27 |
| 2001-09-10 | 318.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 312.25 |
| 2001-09-18 | 311.83 |
| 2001-09-19 | 317.20 |
| 2001-09-20 | 311.02 |
| 2001-09-21 | 297.62 |
| 2001-09-24 | 303.71 |
| 2001-09-25 | 309.49 |
| 2001-09-26 | 309.71 |
| 2001-09-27 | 312.71 |
| 2001-09-28 | 311.92 |
| 2001-10-01 | 313.87 |
| 2001-10-02 | 314.36 |
| 2001-10-03 | 313.33 |
| 2001-10-04 | 312.48 |
| 2001-10-05 | 316.26 |
| 2001-10-08 | 314.88 |
| 2001-10-09 | 315.15 |
| 2001-10-10 | 311.62 |
| 2001-10-11 | 308.60 |
| 2001-10-12 | 312.77 |
| 2001-10-15 | 312.33 |
| 2001-10-16 | 312.06 |
| 2001-10-17 | 311.25 |
| 2001-10-18 | 308.66 |
| 2001-10-19 | 306.68 |
| 2001-10-22 | 302.64 |
| 2001-10-23 | 304.66 |
| 2001-10-24 | 307.60 |
| 2001-10-25 | 309.69 |
| 2001-10-26 | 308.73 |
| 2001-10-29 | 313.63 |
| 2001-10-30 | 315.60 |
| 2001-10-31 | 313.18 |
| 2001-11-01 | 316.39 |
| 2001-11-02 | 315.37 |
| 2001-11-05 | 313.02 |
| 2001-11-06 | 312.22 |
| 2001-11-07 | 315.43 |
| 2001-11-08 | 313.69 |
| 2001-11-09 | 313.75 |
| 2001-11-12 | 313.36 |
| 2001-11-13 | 309.38 |
| 2001-11-14 | 309.95 |
| 2001-11-15 | 309.30 |
| 2001-11-16 | 311.75 |
| 2001-11-19 | 310.90 |
| 2001-11-20 | 310.35 |
| 2001-11-21 | 308.55 |
| 2001-11-22 | . |
| 2001-11-23 | 308.48 |
| 2001-11-26 | 308.30 |
| 2001-11-27 | 308.91 |
| 2001-11-28 | 307.93 |
| 2001-11-29 | 308.97 |
| 2001-11-30 | 313.97 |
| 2001-12-03 | 310.69 |
| 2001-12-04 | 309.97 |
| 2001-12-05 | 310.07 |
| 2001-12-06 | 311.13 |
| 2001-12-07 | 310.19 |
| 2001-12-10 | 308.76 |
| 2001-12-11 | 307.14 |
| 2001-12-12 | 311.89 |
| 2001-12-13 | 311.18 |
| 2001-12-14 | 313.35 |
| 2001-12-17 | 315.47 |
| 2001-12-18 | 313.76 |
| 2001-12-19 | 311.93 |
| 2001-12-20 | 310.86 |
| 2001-12-21 | 308.04 |
| 2001-12-24 | 306.93 |
| 2001-12-25 | . |
| 2001-12-26 | 307.21 |
| 2001-12-27 | 312.59 |
| 2001-12-28 | 310.34 |
| 2001-12-31 | 313.36 |
| 2002-01-01 | . |
| 2002-01-02 | 320.54 |
| 2002-01-03 | 319.95 |
| 2002-01-04 | 318.14 |
| 2002-01-07 | 318.64 |
| 2002-01-08 | 319.16 |
| 2002-01-09 | 320.24 |
| 2002-01-10 | 321.32 |
| 2002-01-11 | 320.55 |
| 2002-01-14 | 323.85 |
| 2002-01-15 | 322.39 |
| 2002-01-16 | 319.08 |
| 2002-01-17 | 318.21 |
| 2002-01-18 | 320.25 |
| 2002-01-21 | . |
| 2002-01-22 | 322.29 |
| 2002-01-23 | 321.76 |
| 2002-01-24 | 319.35 |
| 2002-01-25 | 314.70 |
| 2002-01-28 | 314.76 |
| 2002-01-29 | 315.49 |
| 2002-01-30 | 315.13 |
| 2002-01-31 | 314.32 |
| 2002-02-01 | 313.36 |
| 2002-02-04 | 316.33 |
| 2002-02-05 | 315.71 |
| 2002-02-06 | 316.47 |
| 2002-02-07 | 318.60 |
| 2002-02-08 | 322.29 |
| 2002-02-11 | 325.44 |
| 2002-02-12 | 325.90 |
| 2002-02-13 | 328.52 |
| 2002-02-14 | 329.90 |
| 2002-02-15 | 330.11 |
| 2002-02-18 | . |
| 2002-02-19 | 330.02 |
| 2002-02-20 | 328.91 |
| 2002-02-21 | 329.26 |
| 2002-02-22 | 331.43 |
| 2002-02-25 | 328.51 |
| 2002-02-26 | 327.62 |
| 2002-02-27 | 325.27 |
| 2002-02-28 | 324.34 |
| 2002-03-01 | 325.10 |
| 2002-03-04 | 326.75 |
| 2002-03-05 | 326.72 |
| 2002-03-06 | 328.37 |
| 2002-03-07 | 333.23 |
| 2002-03-08 | 329.47 |
| 2002-03-11 | 330.25 |
| 2002-03-12 | 330.85 |
| 2002-03-13 | 329.89 |
| 2002-03-14 | 331.33 |
| 2002-03-15 | 333.54 |
| 2002-03-18 | 332.65 |
| 2002-03-19 | 333.60 |
| 2002-03-20 | 335.19 |
| 2002-03-21 | 334.74 |
| 2002-03-22 | 333.98 |
| 2002-03-25 | 328.64 |
| 2002-03-26 | 330.20 |
| 2002-03-27 | 331.21 |
| 2002-03-28 | 331.95 |
| 2002-03-29 | . |
| 2002-04-01 | 334.69 |
| 2002-04-02 | 338.14 |
| 2002-04-03 | 335.65 |
| 2002-04-04 | 335.44 |
| 2002-04-05 | 333.68 |
| 2002-04-08 | 332.77 |
| 2002-04-09 | 334.34 |
| 2002-04-10 | 336.82 |
| 2002-04-11 | 339.32 |
| 2002-04-12 | 338.41 |
| 2002-04-15 | 340.04 |
| 2002-04-16 | 341.82 |
| 2002-04-17 | 344.31 |
| 2002-04-18 | 346.65 |
| 2002-04-19 | 346.59 |
| 2002-04-22 | 346.82 |
| 2002-04-23 | 346.83 |
| 2002-04-24 | 348.04 |
| 2002-04-25 | 351.86 |
| 2002-04-26 | 352.75 |
| 2002-04-29 | 355.03 |
| 2002-04-30 | 355.68 |
| 2002-05-01 | 357.69 |
| 2002-05-02 | 358.14 |
| 2002-05-03 | 362.44 |
| 2002-05-06 | 364.46 |
| 2002-05-07 | 364.31 |
| 2002-05-08 | 365.31 |
| 2002-05-09 | 366.14 |
| 2002-05-10 | 368.24 |
| 2002-05-13 | 368.75 |
| 2002-05-14 | 366.45 |
| 2002-05-15 | 370.18 |
| 2002-05-16 | 372.11 |
| 2002-05-17 | 379.31 |
| 2002-05-20 | 379.37 |
| 2002-05-21 | 381.52 |
| 2002-05-22 | 383.14 |
| 2002-05-23 | 381.57 |
| 2002-05-24 | 382.40 |
| 2002-05-27 | . |
| 2002-05-28 | 388.88 |
| 2002-05-29 | 388.40 |
| 2002-05-30 | 391.00 |
| 2002-05-31 | 388.73 |
| 2002-06-03 | 387.91 |
| 2002-06-04 | 387.19 |
| 2002-06-05 | 383.12 |
| 2002-06-06 | 381.67 |
| 2002-06-07 | 379.93 |
| 2002-06-10 | 382.25 |
| 2002-06-11 | 380.82 |
| 2002-06-12 | 379.61 |
| 2002-06-13 | 379.33 |
| 2002-06-14 | 375.00 |
| 2002-06-17 | 379.87 |
| 2002-06-18 | 379.61 |
| 2002-06-19 | 378.50 |
| 2002-06-20 | 382.00 |
| 2002-06-21 | 382.46 |
| 2002-06-24 | 382.15 |
| 2002-06-25 | 381.82 |
| 2002-06-26 | 382.67 |
| 2002-06-27 | 379.27 |
| 2002-06-28 | 382.49 |
| 2002-07-01 | 390.19 |
| 2002-07-02 | 392.31 |
| 2002-07-03 | 394.45 |
| 2002-07-04 | . |
| 2002-07-05 | 392.51 |
| 2002-07-08 | 399.71 |
| 2002-07-09 | 397.63 |
| 2002-07-10 | 396.40 |
| 2002-07-11 | 393.59 |
| 2002-07-12 | 391.48 |
| 2002-07-15 | 393.02 |
| 2002-07-16 | 388.39 |
| 2002-07-17 | 391.00 |
| 2002-07-18 | 394.72 |
| 2002-07-19 | 400.93 |
| 2002-07-22 | 392.42 |
| 2002-07-23 | 382.76 |
| 2002-07-24 | 371.27 |
| 2002-07-25 | 374.14 |
| 2002-07-26 | 372.37 |
| 2002-07-29 | 373.59 |
| 2002-07-30 | 378.41 |
| 2002-07-31 | 373.64 |
| 2002-08-01 | 371.19 |
| 2002-08-02 | 374.05 |
| 2002-08-05 | 371.15 |
| 2002-08-06 | 362.16 |
| 2002-08-07 | 363.74 |
| 2002-08-08 | 365.90 |
| 2002-08-09 | 367.88 |
| 2002-08-12 | 369.16 |
| 2002-08-13 | 370.89 |
| 2002-08-14 | 375.42 |
| 2002-08-15 | 373.70 |
| 2002-08-16 | 373.57 |
| 2002-08-19 | 373.28 |
| 2002-08-20 | 374.24 |
| 2002-08-21 | 379.30 |
| 2002-08-22 | 375.50 |
| 2002-08-23 | 374.57 |
| 2002-08-26 | 371.85 |
| 2002-08-27 | 374.28 |
| 2002-08-28 | 370.97 |
| 2002-08-29 | 370.99 |
| 2002-08-30 | 372.10 |
| 2002-09-02 | . |
| 2002-09-03 | 377.89 |
| 2002-09-04 | 378.70 |
| 2002-09-05 | 377.22 |
| 2002-09-06 | 373.42 |
| 2002-09-09 | 372.04 |
| 2002-09-10 | 368.26 |
| 2002-09-11 | 368.03 |
| 2002-09-12 | 368.74 |
| 2002-09-13 | 372.41 |
| 2002-09-16 | 367.20 |
| 2002-09-17 | 364.60 |
| 2002-09-18 | 362.03 |
| 2002-09-19 | 363.92 |
| 2002-09-20 | 364.78 |
| 2002-09-23 | 358.75 |
| 2002-09-24 | 352.41 |
| 2002-09-25 | 348.56 |
| 2002-09-26 | 347.54 |
| 2002-09-27 | 346.59 |
| 2002-09-30 | 347.50 |
| 2002-10-01 | 345.95 |
| 2002-10-02 | 347.70 |
| 2002-10-03 | 352.01 |
| 2002-10-04 | 349.50 |
| 2002-10-07 | 348.56 |
| 2002-10-08 | 347.37 |
| 2002-10-09 | 351.76 |
| 2002-10-10 | 354.48 |
| 2002-10-11 | 359.96 |
| 2002-10-14 | 358.85 |
| 2002-10-15 | 357.91 |
| 2002-10-16 | 358.37 |
| 2002-10-17 | 355.55 |
| 2002-10-18 | 356.39 |
| 2002-10-21 | 358.94 |
| 2002-10-22 | 360.33 |
| 2002-10-23 | 359.33 |
| 2002-10-24 | 360.20 |
| 2002-10-25 | 361.56 |
| 2002-10-28 | 365.30 |
| 2002-10-29 | 364.02 |
| 2002-10-30 | 365.23 |
| 2002-10-31 | 370.47 |
| 2002-11-01 | 370.61 |
| 2002-11-04 | 370.50 |
| 2002-11-05 | 371.14 |
| 2002-11-06 | 367.91 |
| 2002-11-07 | 372.07 |
| 2002-11-08 | 375.68 |
| 2002-11-11 | 375.18 |
| 2002-11-12 | 375.46 |
| 2002-11-13 | 374.55 |
| 2002-11-14 | 372.94 |
| 2002-11-15 | 371.49 |
| 2002-11-18 | 372.81 |
| 2002-11-19 | 374.30 |
| 2002-11-20 | 372.83 |
| 2002-11-21 | 380.30 |
| 2002-11-22 | 383.02 |
| 2002-11-25 | 381.77 |
| 2002-11-26 | 379.49 |
| 2002-11-27 | 377.96 |
| 2002-11-28 | . |
| 2002-11-29 | 384.84 |
| 2002-12-02 | 385.30 |
| 2002-12-03 | 387.96 |
| 2002-12-04 | 388.36 |
| 2002-12-05 | 391.67 |
| 2002-12-06 | 392.85 |
| 2002-12-09 | 393.11 |
| 2002-12-10 | 395.43 |
| 2002-12-11 | 391.90 |
| 2002-12-12 | 394.36 |
| 2002-12-13 | 396.05 |
| 2002-12-16 | 395.59 |
| 2002-12-17 | 399.79 |
| 2002-12-18 | 397.74 |
| 2002-12-19 | 397.40 |
| 2002-12-20 | 394.30 |
| 2002-12-23 | 396.02 |
| 2002-12-24 | 397.20 |
| 2002-12-25 | . |
| 2002-12-26 | 398.21 |
| 2002-12-27 | 399.89 |
| 2002-12-30 | 400.81 |
| 2002-12-31 | 403.30 |
| 2003-01-01 | . |
| 2003-01-02 | 402.48 |
| 2003-01-03 | 407.79 |
| 2003-01-06 | 408.81 |
| 2003-01-07 | 404.50 |
| 2003-01-08 | 402.74 |
| 2003-01-09 | 408.13 |
| 2003-01-10 | 409.83 |
| 2003-01-13 | 410.51 |
| 2003-01-14 | 410.84 |
| 2003-01-15 | 410.70 |
| 2003-01-16 | 409.86 |
| 2003-01-17 | 410.79 |
| 2003-01-20 | . |
| 2003-01-21 | 410.98 |
| 2003-01-22 | 409.99 |
| 2003-01-23 | 409.42 |
| 2003-01-24 | 411.76 |
| 2003-01-27 | 408.37 |
| 2003-01-28 | 408.10 |
| 2003-01-29 | 409.90 |
| 2003-01-30 | 409.42 |
| 2003-01-31 | 407.28 |
| 2003-02-03 | 407.64 |
| 2003-02-04 | 413.65 |
| 2003-02-05 | 411.76 |
| 2003-02-06 | 409.96 |
| 2003-02-07 | 408.51 |
| 2003-02-10 | 407.87 |
| 2003-02-11 | 405.17 |
| 2003-02-12 | 403.29 |
| 2003-02-13 | 405.61 |
| 2003-02-14 | 406.01 |
| 2003-02-17 | . |
| 2003-02-18 | 399.28 |
| 2003-02-19 | 402.07 |
| 2003-02-20 | 406.79 |
| 2003-02-21 | 409.58 |
| 2003-02-24 | 408.19 |
| 2003-02-25 | 406.72 |
| 2003-02-26 | 406.15 |
| 2003-02-27 | 404.70 |
| 2003-02-28 | 409.50 |
| 2003-03-03 | 414.27 |
| 2003-03-04 | 411.42 |
| 2003-03-05 | 410.52 |
| 2003-03-06 | 410.79 |
| 2003-03-07 | 412.26 |
| 2003-03-10 | 408.27 |
| 2003-03-11 | 408.77 |
| 2003-03-12 | 403.05 |
| 2003-03-13 | 400.49 |
| 2003-03-14 | 397.55 |
| 2003-03-17 | 392.92 |
| 2003-03-18 | 390.46 |
| 2003-03-19 | 388.25 |
| 2003-03-20 | 389.77 |
| 2003-03-21 | 390.68 |
| 2003-03-24 | 392.43 |
| 2003-03-25 | 394.47 |
| 2003-03-26 | 395.27 |
| 2003-03-27 | 397.18 |
| 2003-03-28 | 401.11 |
| 2003-03-31 | 408.22 |
| 2003-04-01 | 407.65 |
| 2003-04-02 | 403.41 |
| 2003-04-03 | 403.11 |
| 2003-04-04 | 404.22 |
| 2003-04-07 | 403.72 |
| 2003-04-08 | 405.55 |
| 2003-04-09 | 404.74 |
| 2003-04-10 | 413.03 |
| 2003-04-11 | 411.19 |
| 2003-04-14 | 413.16 |
| 2003-04-15 | 412.37 |
| 2003-04-16 | 413.77 |
| 2003-04-17 | 416.42 |
| 2003-04-18 | . |
| 2003-04-21 | 414.63 |
| 2003-04-22 | 420.38 |
| 2003-04-23 | 420.13 |
| 2003-04-24 | 423.57 |
| 2003-04-25 | 426.99 |
| 2003-04-28 | 426.04 |
| 2003-04-29 | 429.37 |
| 2003-04-30 | 441.32 |
| 2003-05-01 | 445.37 |
| 2003-05-02 | 445.40 |
| 2003-05-05 | 449.95 |
| 2003-05-06 | 455.25 |
| 2003-05-07 | 457.84 |
| 2003-05-08 | 461.19 |
| 2003-05-09 | 462.80 |
| 2003-05-12 | 464.23 |
| 2003-05-13 | 464.96 |
| 2003-05-14 | 464.37 |
| 2003-05-15 | 466.54 |
| 2003-05-16 | 466.95 |
| 2003-05-19 | 471.67 |
| 2003-05-20 | 472.86 |
| 2003-05-21 | 476.54 |
| 2003-05-22 | 475.97 |
| 2003-05-23 | 479.28 |
| 2003-05-26 | . |
| 2003-05-27 | 481.99 |
| 2003-05-28 | 476.83 |
| 2003-05-29 | 486.09 |
| 2003-05-30 | 485.95 |
| 2003-06-02 | 478.46 |
| 2003-06-03 | 477.12 |
| 2003-06-04 | 478.27 |
| 2003-06-05 | 483.74 |
| 2003-06-06 | 478.48 |
| 2003-06-09 | 484.66 |
| 2003-06-10 | 477.82 |
| 2003-06-11 | 483.84 |
| 2003-06-12 | 484.22 |
| 2003-06-13 | 487.46 |
| 2003-06-16 | 491.85 |
| 2003-06-17 | 492.39 |
| 2003-06-18 | 484.77 |
| 2003-06-19 | 484.69 |
| 2003-06-20 | 483.45 |
| 2003-06-23 | 478.26 |
| 2003-06-24 | 476.58 |
| 2003-06-25 | 480.68 |
| 2003-06-26 | 475.10 |
| 2003-06-27 | 474.16 |
| 2003-06-30 | 478.67 |
| 2003-07-01 | 484.33 |
| 2003-07-02 | 481.92 |
| 2003-07-03 | 483.08 |
| 2003-07-04 | . |
| 2003-07-07 | 471.37 |
| 2003-07-08 | 467.12 |
| 2003-07-09 | 463.07 |
| 2003-07-10 | 467.59 |
| 2003-07-11 | 467.31 |
| 2003-07-14 | 467.06 |
| 2003-07-15 | 465.11 |
| 2003-07-16 | 465.56 |
| 2003-07-17 | 466.91 |
| 2003-07-18 | 469.25 |
| 2003-07-21 | 473.23 |
| 2003-07-22 | 474.94 |
| 2003-07-23 | 480.86 |
| 2003-07-24 | 481.46 |
| 2003-07-25 | 486.17 |
| 2003-07-28 | 487.15 |
| 2003-07-29 | 485.64 |
| 2003-07-30 | 481.52 |
| 2003-07-31 | 474.60 |
| 2003-08-01 | 475.95 |
| 2003-08-04 | 478.75 |
| 2003-08-05 | 478.41 |
| 2003-08-06 | 478.05 |
| 2003-08-07 | 480.17 |
| 2003-08-08 | 478.22 |
| 2003-08-11 | 480.05 |
| 2003-08-12 | 479.56 |
| 2003-08-13 | 479.11 |
| 2003-08-14 | 478.98 |
| 2003-08-15 | 478.10 |
| 2003-08-18 | 473.69 |
| 2003-08-19 | 470.85 |
| 2003-08-20 | 472.96 |
| 2003-08-21 | 466.45 |
| 2003-08-22 | 462.12 |
| 2003-08-25 | 463.00 |
| 2003-08-26 | 462.23 |
| 2003-08-27 | 463.42 |
| 2003-08-28 | 465.45 |
| 2003-08-29 | 468.70 |
| 2003-09-01 | . |
| 2003-09-02 | 464.91 |
| 2003-09-03 | 463.32 |
| 2003-09-04 | 467.58 |
| 2003-09-05 | 473.55 |
| 2003-09-08 | 475.32 |
| 2003-09-09 | 478.74 |
| 2003-09-10 | 481.25 |
| 2003-09-11 | 480.90 |
| 2003-09-12 | 484.96 |
| 2003-09-15 | 485.36 |
| 2003-09-16 | 481.55 |
| 2003-09-17 | 484.63 |
| 2003-09-18 | 483.67 |
| 2003-09-19 | 485.93 |
| 2003-09-22 | 491.23 |
| 2003-09-23 | 492.86 |
| 2003-09-24 | 489.92 |
| 2003-09-25 | 492.41 |
| 2003-09-26 | 488.69 |
| 2003-09-29 | 491.23 |
| 2003-09-30 | 496.73 |
| 2003-10-01 | 501.25 |
| 2003-10-02 | 501.30 |
| 2003-10-03 | 498.66 |
| 2003-10-06 | 499.47 |
| 2003-10-07 | 505.07 |
| 2003-10-08 | 509.00 |
| 2003-10-09 | 506.48 |
| 2003-10-10 | 509.61 |
| 2003-10-13 | 505.07 |
| 2003-10-14 | 505.59 |
| 2003-10-15 | 503.29 |
| 2003-10-16 | 506.15 |
| 2003-10-17 | 502.90 |
| 2003-10-20 | 503.12 |
| 2003-10-21 | 503.62 |
| 2003-10-22 | 506.42 |
| 2003-10-23 | 505.56 |
| 2003-10-24 | 508.23 |
| 2003-10-27 | 504.08 |
| 2003-10-28 | 498.45 |
| 2003-10-29 | 501.79 |
| 2003-10-30 | 503.55 |
| 2003-10-31 | 503.74 |
| 2003-11-03 | 501.40 |
| 2003-11-04 | 504.59 |
| 2003-11-05 | 504.76 |
| 2003-11-06 | 501.32 |
| 2003-11-07 | 506.86 |
| 2003-11-10 | 508.88 |
| 2003-11-11 | 508.12 |
| 2003-11-12 | 512.92 |
| 2003-11-13 | 516.27 |
| 2003-11-14 | 520.00 |
| 2003-11-17 | 523.96 |
| 2003-11-18 | 529.25 |
| 2003-11-19 | 529.51 |
| 2003-11-20 | 529.54 |
| 2003-11-21 | 533.16 |
| 2003-11-24 | 529.00 |
| 2003-11-25 | 533.33 |
| 2003-11-26 | 539.38 |
| 2003-11-27 | . |
| 2003-11-28 | 542.65 |
| 2003-12-01 | 550.06 |
| 2003-12-02 | 560.74 |
| 2003-12-03 | 558.61 |
| 2003-12-04 | 553.99 |
| 2003-12-05 | 556.01 |
| 2003-12-08 | 557.38 |
| 2003-12-09 | 556.23 |
| 2003-12-10 | 558.27 |
| 2003-12-11 | 552.41 |
| 2003-12-12 | 558.67 |
| 2003-12-15 | 561.42 |
| 2003-12-16 | 562.54 |
| 2003-12-17 | 561.71 |
| 2003-12-18 | 563.83 |
| 2003-12-19 | 562.05 |
| 2003-12-22 | 564.91 |
| 2003-12-23 | 567.51 |
| 2003-12-24 | 567.59 |
| 2003-12-25 | . |
| 2003-12-26 | 567.36 |
| 2003-12-29 | 569.11 |
| 2003-12-30 | 573.19 |
| 2003-12-31 | 577.36 |
| 2004-01-01 | . |
| 2004-01-02 | 582.64 |
| 2004-01-05 | 590.73 |
| 2004-01-06 | 596.61 |
| 2004-01-07 | 589.49 |
| 2004-01-08 | 591.76 |
| 2004-01-09 | 599.62 |
| 2004-01-12 | 597.97 |
| 2004-01-13 | 596.95 |
| 2004-01-14 | 595.01 |
| 2004-01-15 | 590.92 |
| 2004-01-16 | 580.18 |
| 2004-01-19 | . |
| 2004-01-20 | 585.57 |
| 2004-01-21 | 588.79 |
| 2004-01-22 | 594.24 |
| 2004-01-23 | 590.87 |
| 2004-01-26 | 583.17 |
| 2004-01-27 | 589.70 |
| 2004-01-28 | 589.41 |
| 2004-01-29 | 578.06 |
| 2004-01-30 | 581.11 |
| 2004-02-02 | 583.22 |
| 2004-02-03 | 590.84 |
| 2004-02-04 | 586.92 |
| 2004-02-05 | 593.28 |
| 2004-02-06 | 600.38 |
| 2004-02-09 | 599.80 |
| 2004-02-10 | 601.81 |
| 2004-02-11 | 602.23 |
| 2004-02-12 | 610.22 |
| 2004-02-13 | 613.42 |
| 2004-02-16 | . |
| 2004-02-17 | 617.93 |
| 2004-02-18 | 618.85 |
| 2004-02-19 | 611.25 |
| 2004-02-20 | 607.36 |
| 2004-02-23 | 608.28 |
| 2004-02-24 | 613.77 |
| 2004-02-25 | 607.32 |
| 2004-02-26 | 608.52 |
| 2004-02-27 | 613.33 |
| 2004-03-01 | 617.20 |
| 2004-03-02 | 611.80 |
| 2004-03-03 | 604.25 |
| 2004-03-04 | 605.79 |
| 2004-03-05 | 620.32 |
| 2004-03-08 | 623.81 |
| 2004-03-09 | 629.47 |
| 2004-03-10 | 617.51 |
| 2004-03-11 | 615.22 |
| 2004-03-12 | 612.51 |
| 2004-03-15 | 610.08 |
| 2004-03-16 | 615.51 |
| 2004-03-17 | 615.37 |
| 2004-03-18 | 622.87 |
| 2004-03-19 | 619.16 |
| 2004-03-22 | 620.54 |
| 2004-03-23 | 616.86 |
| 2004-03-24 | 618.13 |
| 2004-03-25 | 617.61 |
| 2004-03-26 | 615.14 |
| 2004-03-29 | 619.46 |
| 2004-03-30 | 621.22 |
| 2004-03-31 | 629.77 |
| 2004-04-01 | 638.10 |
| 2004-04-02 | 629.27 |
| 2004-04-05 | 621.73 |
| 2004-04-06 | 621.57 |
| 2004-04-07 | 625.86 |
| 2004-04-08 | 624.45 |
| 2004-04-09 | . |
| 2004-04-12 | 622.70 |
| 2004-04-13 | 613.52 |
| 2004-04-14 | 609.96 |
| 2004-04-15 | 601.13 |
| 2004-04-16 | 605.76 |
| 2004-04-19 | 603.96 |
| 2004-04-20 | 598.60 |
| 2004-04-21 | 587.44 |
| 2004-04-22 | 584.77 |
| 2004-04-23 | 583.95 |
| 2004-04-26 | 585.85 |
| 2004-04-27 | 592.94 |
| 2004-04-28 | 591.41 |
| 2004-04-29 | 593.53 |
| 2004-04-30 | 593.30 |
| 2004-05-03 | 594.60 |
| 2004-05-04 | 599.21 |
| 2004-05-05 | 602.26 |
| 2004-05-06 | 596.72 |
| 2004-05-07 | 584.12 |
| 2004-05-10 | 568.33 |
| 2004-05-11 | 574.96 |
| 2004-05-12 | 575.39 |
| 2004-05-13 | 573.17 |
| 2004-05-14 | 574.86 |
| 2004-05-17 | 579.21 |
| 2004-05-18 | 579.59 |
| 2004-05-19 | 585.27 |
| 2004-05-20 | 578.60 |
| 2004-05-21 | 585.22 |
| 2004-05-24 | 587.61 |
| 2004-05-25 | 595.87 |
| 2004-05-26 | 597.71 |
| 2004-05-27 | 609.59 |
| 2004-05-28 | 608.52 |
| 2004-05-31 | . |
| 2004-06-01 | 606.12 |
| 2004-06-02 | 612.57 |
| 2004-06-03 | 615.10 |
| 2004-06-04 | 615.76 |
| 2004-06-07 | 624.78 |
| 2004-06-08 | 620.28 |
| 2004-06-09 | 614.29 |
| 2004-06-10 | 614.52 |
| 2004-06-11 | . |
| 2004-06-14 | 618.65 |
| 2004-06-15 | 619.59 |
| 2004-06-16 | 617.33 |
| 2004-06-17 | 620.75 |
| 2004-06-18 | 627.76 |
| 2004-06-21 | 627.77 |
| 2004-06-22 | 627.55 |
| 2004-06-23 | 627.13 |
| 2004-06-24 | 630.39 |
| 2004-06-25 | 629.12 |
| 2004-06-28 | 630.74 |
| 2004-06-29 | 629.93 |
| 2004-06-30 | 635.51 |
| 2004-07-01 | 633.63 |
| 2004-07-02 | 639.93 |
| 2004-07-05 | . |
| 2004-07-06 | 638.77 |
| 2004-07-07 | 648.55 |
| 2004-07-08 | 654.77 |
| 2004-07-09 | 653.47 |
| 2004-07-12 | 655.43 |
| 2004-07-13 | 653.23 |
| 2004-07-14 | 651.30 |
| 2004-07-15 | 647.45 |
| 2004-07-16 | 651.53 |
| 2004-07-19 | 651.31 |
| 2004-07-20 | 650.88 |
| 2004-07-21 | 641.44 |
| 2004-07-22 | 641.85 |
| 2004-07-23 | 635.07 |
| 2004-07-26 | 638.07 |
| 2004-07-27 | 637.09 |
| 2004-07-28 | 636.60 |
| 2004-07-29 | 637.36 |
| 2004-07-30 | 636.11 |
| 2004-08-02 | 639.58 |
| 2004-08-03 | 644.31 |
| 2004-08-04 | 646.13 |
| 2004-08-05 | 650.52 |
| 2004-08-06 | 659.96 |
| 2004-08-09 | 653.70 |
| 2004-08-10 | 655.96 |
| 2004-08-11 | 651.75 |
| 2004-08-12 | 653.87 |
| 2004-08-13 | 659.79 |
| 2004-08-16 | 660.09 |
| 2004-08-17 | 661.47 |
| 2004-08-18 | 662.37 |
| 2004-08-19 | 666.78 |
| 2004-08-20 | 665.75 |
| 2004-08-23 | 661.53 |
| 2004-08-24 | 657.36 |
| 2004-08-25 | 656.25 |
| 2004-08-26 | 654.97 |
| 2004-08-27 | 653.84 |
| 2004-08-30 | 654.73 |
| 2004-08-31 | 661.42 |
| 2004-09-01 | 667.25 |
| 2004-09-02 | 673.32 |
| 2004-09-03 | 669.83 |
| 2004-09-06 | . |
| 2004-09-07 | 673.92 |
| 2004-09-08 | 675.17 |
| 2004-09-09 | 678.70 |
| 2004-09-10 | 692.42 |
| 2004-09-13 | 692.61 |
| 2004-09-14 | 696.69 |
| 2004-09-15 | 690.75 |
| 2004-09-16 | 683.55 |
| 2004-09-17 | 684.49 |
| 2004-09-20 | 685.55 |
| 2004-09-21 | 695.58 |
| 2004-09-22 | 692.42 |
| 2004-09-23 | 691.69 |
| 2004-09-24 | 682.04 |
| 2004-09-27 | 681.84 |
| 2004-09-28 | 683.79 |
| 2004-09-29 | 686.39 |
| 2004-09-30 | 688.80 |
| 2004-10-01 | 690.22 |
| 2004-10-04 | 684.85 |
| 2004-10-05 | 686.22 |
| 2004-10-06 | 684.31 |
| 2004-10-07 | 683.41 |
| 2004-10-08 | 693.42 |
| 2004-10-11 | 691.46 |
| 2004-10-12 | 687.81 |
| 2004-10-13 | 685.53 |
| 2004-10-14 | 697.20 |
| 2004-10-15 | 708.99 |
| 2004-10-18 | 707.77 |
| 2004-10-19 | 706.36 |
| 2004-10-20 | 711.23 |
| 2004-10-21 | 712.21 |
| 2004-10-22 | 714.20 |
| 2004-10-25 | 722.50 |
| 2004-10-26 | 724.39 |
| 2004-10-27 | 726.05 |
| 2004-10-28 | 726.08 |
| 2004-10-29 | 725.63 |
| 2004-11-01 | 730.07 |
| 2004-11-02 | 730.02 |
| 2004-11-03 | 736.76 |
| 2004-11-04 | 742.03 |
| 2004-11-05 | 744.65 |
| 2004-11-08 | 751.28 |
| 2004-11-09 | 747.80 |
| 2004-11-10 | 749.97 |
| 2004-11-11 | 748.97 |
| 2004-11-12 | 750.89 |
| 2004-11-15 | 751.59 |
| 2004-11-16 | 753.20 |
| 2004-11-17 | 759.56 |
| 2004-11-18 | 759.89 |
| 2004-11-19 | 769.05 |
| 2004-11-22 | 768.93 |
| 2004-11-23 | 775.53 |
| 2004-11-24 | 780.16 |
| 2004-11-25 | . |
| 2004-11-26 | 789.25 |
| 2004-11-29 | 791.57 |
| 2004-11-30 | 796.13 |
| 2004-12-01 | 805.67 |
| 2004-12-02 | 806.15 |
| 2004-12-03 | 811.42 |
| 2004-12-06 | 814.54 |
| 2004-12-07 | 821.91 |
| 2004-12-08 | 809.93 |
| 2004-12-09 | 803.64 |
| 2004-12-10 | 802.80 |
| 2004-12-13 | 810.67 |
| 2004-12-14 | 814.98 |
| 2004-12-15 | 823.88 |
| 2004-12-16 | 822.30 |
| 2004-12-17 | 824.02 |
| 2004-12-20 | 837.26 |
| 2004-12-21 | 834.55 |
| 2004-12-22 | 837.21 |
| 2004-12-23 | 843.69 |
| 2004-12-24 | . |
| 2004-12-27 | 850.67 |
| 2004-12-28 | 850.70 |
| 2004-12-29 | 853.26 |
| 2004-12-30 | 851.95 |
| 2004-12-31 | 849.72 |
| 2005-01-03 | 844.36 |
| 2005-01-04 | 827.76 |
| 2005-01-05 | 825.23 |
| 2005-01-06 | 814.94 |
| 2005-01-07 | 805.84 |
| 2005-01-10 | 809.25 |
| 2005-01-11 | 816.80 |
| 2005-01-12 | 826.22 |
| 2005-01-13 | 822.42 |
| 2005-01-14 | 816.32 |
| 2005-01-17 | . |
| 2005-01-18 | 817.86 |
| 2005-01-19 | 822.87 |
| 2005-01-20 | 811.74 |
| 2005-01-21 | 816.96 |
| 2005-01-24 | 819.55 |
| 2005-01-25 | 817.26 |
| 2005-01-26 | 826.53 |
| 2005-01-27 | 824.93 |
#2005-01-28| 824.52
#2005-01-31| 823.72
#2005-02-01| 827.21
#2005-02-02| 838.45
#2005-02-03| 833.23
#2005-02-04| 833.27
#2005-02-07| 829.39
#2005-02-08| 828.80
#2005-02-09| 833.11
#2005-02-10| 837.42
#2005-02-11| 840.49
#2005-02-14| 852.09
#2005-02-15| 856.28
#2005-02-16| 863.28
#2005-02-17| 867.88
#2005-02-18| 869.84
#2005-02-21| .
#2005-02-22| 843.87
#2005-02-23| 844.89
#2005-02-24| 839.95
#2005-02-25| 838.74
#2005-02-28| 847.57
#2005-03-01| 838.11
#2005-03-02| 831.09
#2005-03-03| 819.61
#2005-03-04| 830.82
#2005-03-07| 831.79
#2005-03-08| 838.92
#2005-03-09| 838.90
#2005-03-10| 836.17
#2005-03-11| 835.89
#2005-03-14| 829.82
#2005-03-15| 836.90
#2005-03-16| 834.80
#2005-03-17| 826.33
#2005-03-18| 820.51
#2005-03-21| 812.93
#2005-03-22| 814.11
#2005-03-23| 800.75
#2005-03-24| 804.79
#2005-03-25| .
#2005-03-28| 799.14
#2005-03-29| 802.64
#2005-03-30| 807.27
#2005-03-31| 814.19
#2005-04-01| 814.84
#2005-04-04| 806.72
#2005-04-05| 809.03
#2005-04-06| 814.34
#2005-04-07| 821.71
#2005-04-08| 822.47
#2005-04-11| 832.97
#2005-04-12| 830.07
#2005-04-13| 833.78
#2005-04-14| 826.93
#2005-04-15| 830.05
#2005-04-18| 829.22
#2005-04-19| 840.31
#2005-04-20| 846.30
#2005-04-21| 850.06
#2005-04-22| 844.60
#2005-04-25| 837.32
#2005-04-26| 837.44
#2005-04-27| 830.73
#2005-04-28| 826.63
#2005-04-29| 836.67
#2005-05-02| 836.71
#2005-05-03| 843.16
#2005-05-04| 845.48
#2005-05-05| 848.12
#2005-05-06| 842.00
#2005-05-09| 841.64
#2005-05-10| 839.61
#2005-05-11| 844.09
#2005-05-12| 840.94
#2005-05-13| 834.71
#2005-05-16| 834.34
#2005-05-17| 835.25
#2005-05-18| 835.05
#2005-05-19| 837.34
#2005-05-20| 835.82
#2005-05-23| 845.07
#2005-05-24| 847.34
#2005-05-25| 851.01
#2005-05-26| 850.57
#2005-05-27| 854.97
#2005-05-30| .
#2005-05-31| 847.55
#2005-06-01| 851.20
#2005-06-02| 849.24
#2005-06-03| 855.26
#2005-06-06| 858.50
#2005-06-07| 862.00
#2005-06-08| 872.72
#2005-06-09| 858.09
#2005-06-10| 855.09
#2005-06-13| 855.04
#2005-06-14| 857.29
#2005-06-15| 853.57
#2005-06-16| 854.54
#2005-06-17| 876.80
#2005-06-20| 862.58
#2005-06-21| 868.60
#2005-06-22| 878.59
#2005-06-23| 868.79
#2005-06-24| 869.07
#2005-06-27| 869.32
#2005-06-28| 868.46
#2005-06-29| 866.06
#2005-06-30| 872.97
#2005-07-01| 866.04
#2005-07-04| .
#2005-07-05| 867.29
#2005-07-06| 869.82
#2005-07-07| 864.03
#2005-07-08| 867.70
#2005-07-11| 888.87
#2005-07-12| 896.77
#2005-07-13| 888.43
#2005-07-14| 888.54
#2005-07-15| 879.69
#2005-07-18| 879.25
#2005-07-19| 874.73
#2005-07-20| 877.22
#2005-07-21| 884.08
#2005-07-22| 888.11
#2005-07-25| 887.21
#2005-07-26| 883.82
#2005-07-27| 893.59
#2005-07-28| 897.51
#2005-07-29| 899.44
#2005-08-01| 911.30
#2005-08-02| 915.84
#2005-08-03| 927.70
#2005-08-04| 935.22
#2005-08-05| 934.04
#2005-08-08| 932.96
#2005-08-09| 932.78
#2005-08-10| 943.61
#2005-08-11| 938.28
#2005-08-12| 926.63
#2005-08-15| 923.53
#2005-08-16| 921.87
#2005-08-17| 913.06
#2005-08-18| 907.46
#2005-08-19| 906.36
#2005-08-22| 915.47
#2005-08-23| 912.03
#2005-08-24| 913.22
#2005-08-25| 911.94
#2005-08-26| 914.47
#2005-08-29| 909.33
#2005-08-30| 903.18
#2005-08-31| 917.26
#2005-09-01| 934.49
#2005-09-02| 945.00
#2005-09-05| .
#2005-09-06| 944.89
#2005-09-07| 944.56
#2005-09-08| 942.52
#2005-09-09| 942.65
#2005-09-12| 924.91
#2005-09-13| 922.70
#2005-09-14| 931.51
#2005-09-15| 927.41
#2005-09-16| 928.53
#2005-09-19| 928.39
#2005-09-20| 934.37
#2005-09-21| 938.29
#2005-09-22| 926.82
#2005-09-23| 928.63
#2005-09-26| 927.57
#2005-09-27| 922.77
#2005-09-28| 922.00
#2005-09-29| 919.78
#2005-09-30| 928.32
#2005-10-03| 917.03
#2005-10-04| 912.31
#2005-10-05| 909.65
#2005-10-06| 916.79
#2005-10-07| 912.59
#2005-10-10| 905.90
#2005-10-11| 904.04
#2005-10-12| 902.39
#2005-10-13| 879.19
#2005-10-14| 881.51
#2005-10-17| 876.88
#2005-10-18| 874.14
#2005-10-19| 867.71
#2005-10-20| 873.87
#2005-10-21| 867.13
#2005-10-24| 874.21
#2005-10-25| 880.15
#2005-10-26| 875.54
#2005-10-27| 879.04
#2005-10-28| 872.18
#2005-10-31| 872.27
#2005-11-01| 873.58
#2005-11-02| 872.07
#2005-11-03| 876.42
#2005-11-04| 865.48
#2005-11-07| 867.66
#2005-11-08| 866.79
#2005-11-09| 863.12
#2005-11-10| 861.76
#2005-11-11| 865.56
#2005-11-14| 866.70
#2005-11-15| 863.57
#2005-11-16| 864.41
#2005-11-17| 866.52
#2005-11-18| 861.22
#2005-11-21| 860.63
#2005-11-22| 859.13
#2005-11-23| 864.05
#2005-11-24| .
#2005-11-25| 856.24
#2005-11-28| 852.84
#2005-11-29| 848.51
#2005-11-30| 854.70
#2005-12-01| 849.54
#2005-12-02| 851.22
#2005-12-05| 858.93
#2005-12-06| 856.94
#2005-12-07| 855.27
#2005-12-08| 861.24
#2005-12-09| 861.82
#2005-12-12| 867.23
#2005-12-13| 869.42
#2005-12-14| 874.66
#2005-12-15| 875.47
#2005-12-16| 883.62
#2005-12-19| 885.65
#2005-12-20| 876.63
#2005-12-21| 869.71
#2005-12-22| 875.02
#2005-12-23| 881.43
#2005-12-26| .
#2005-12-27| 876.63
#2005-12-28| 880.74
#2005-12-29| 879.29
#2005-12-30| 878.77
#2006-01-02| .
#2006-01-03| 901.40
#2006-01-04| 917.07
#2006-01-05| 921.58
#2006-01-06| 921.74
#2006-01-09| 914.55
#2006-01-10| 915.05
#2006-01-11| 918.32
#2006-01-12| 917.52
#2006-01-13| 918.08
#2006-01-16| .
#2006-01-17| 918.19
#2006-01-18| 919.68
#2006-01-19| 925.38
#2006-01-20| 926.20
#2006-01-23| 936.69
#2006-01-24| 934.85
#2006-01-25| 939.99
#2006-01-26| 948.77
#2006-01-27| 936.91
#2006-01-30| 940.16
#2006-01-31| 951.40
#2006-02-01| 956.53
#2006-02-02| 956.87
#2006-02-03| 944.95
#2006-02-06| 952.01
#2006-02-07| 947.98
#2006-02-08| 949.00
#2006-02-09| 953.96
#2006-02-10| 951.03
#2006-02-13| 960.53
#2006-02-14| 961.62
#2006-02-15| 975.78
#2006-02-16| 981.82
#2006-02-17| 984.15
#2006-02-20| .
#2006-02-21| 996.27
#2006-02-22| 994.09
#2006-02-23| 997.29
#2006-02-24| 993.74
#2006-02-27|1001.71
#2006-02-28|1004.53
#2006-03-01|1020.53
#2006-03-02|1031.59
#2006-03-03|1029.62
#2006-03-06|1044.10
#2006-03-07|1023.57
#2006-03-08|1022.91
#2006-03-09|1018.18
#2006-03-10|1016.89
#2006-03-13|1025.82
#2006-03-14|1032.81
#2006-03-15|1035.38
#2006-03-16|1055.52
#2006-03-17|1057.24
#2006-03-20|1062.77
#2006-03-21|1059.14
#2006-03-22|1061.27
#2006-03-23|1055.68
#2006-03-24|1051.65
#2006-03-27|1054.83
#2006-03-28|1057.49
#2006-03-29|1055.22
#2006-03-30|1068.30
#2006-03-31|1069.70
#2006-04-03|1070.56
#2006-04-04|1093.08
#2006-04-05|1105.60
#2006-04-06|1107.91
#2006-04-07|1092.24
#2006-04-10|1089.80
#2006-04-11|1069.53
#2006-04-12|1052.35
#2006-04-13|1054.83
#2006-04-14| .
#2006-04-17|1071.59
#2006-04-18|1071.83
#2006-04-19|1078.73
#2006-04-20|1084.48
#2006-04-21|1095.97
#2006-04-24|1096.65
#2006-04-25|1096.00
#2006-04-26|1097.83
#2006-04-27|1094.13
#2006-04-28|1096.35
#2006-05-01|1098.26
#2006-05-02|1106.49
#2006-05-03|1102.85
#2006-05-04|1108.75
#2006-05-05|1121.63
#2006-05-08|1125.92
#2006-05-09|1137.74
#2006-05-10|1145.72
#2006-05-11|1141.37
#2006-05-12|1125.61
#2006-05-15|1099.69
#2006-05-16|1094.18
#2006-05-17|1070.54
#2006-05-18|1050.08
#2006-05-19|1042.97
#2006-05-22|1009.26
#2006-05-23|1032.86
#2006-05-24|1022.20
#2006-05-25|1025.97
#2006-05-26|1050.01
#2006-05-29| .
#2006-05-30|1046.45
#2006-05-31|1050.63
#2006-06-01|1054.12
#2006-06-02|1073.52
#2006-06-05|1078.72
#2006-06-06|1041.00
#2006-06-07|1042.05
#2006-06-08|1006.77
#2006-06-09|1005.02
#2006-06-12| 998.28
#2006-06-13| 965.80
#2006-06-14| 980.69
#2006-06-15|1024.31
#2006-06-16|1002.06
#2006-06-19|1013.13
#2006-06-20|1017.06
#2006-06-21|1022.81
#2006-06-22|1020.04
#2006-06-23|1020.57
#2006-06-26|1020.32
#2006-06-27|1023.75
#2006-06-28|1017.66
#2006-06-29|1035.83
#2006-06-30|1069.79
#2006-07-03|1073.19
#2006-07-04| .
#2006-07-05|1065.18
#2006-07-06|1070.29
#2006-07-07|1069.34
#2006-07-10|1066.31
#2006-07-11|1068.33
#2006-07-12|1071.29
#2006-07-13|1062.89
#2006-07-14|1049.24
#2006-07-17|1033.78
#2006-07-18|1035.96
#2006-07-19|1059.39
#2006-07-20|1072.69
#2006-07-21|1076.05
#2006-07-24|1086.64
#2006-07-25|1089.40
#2006-07-26|1095.26
#2006-07-27|1112.21
#2006-07-28|1124.56
#2006-07-31|1118.22
#2006-08-01|1110.31
#2006-08-02|1122.76
#2006-08-03|1114.94
#2006-08-04|1131.08
#2006-08-07|1131.31
#2006-08-08|1137.90
#2006-08-09|1137.09
#2006-08-10|1116.07
#2006-08-11|1126.29
#2006-08-14|1132.02
#2006-08-15|1140.83
#2006-08-16|1153.91
#2006-08-17|1149.30
#2006-08-18|1146.06
#2006-08-21|1147.52
#2006-08-22|1141.09
#2006-08-23|1138.61
#2006-08-24|1134.20
#2006-08-25|1136.15
#2006-08-28|1139.93
#2006-08-29|1137.29
#2006-08-30|1138.82
#2006-08-31|1139.83
#2006-09-01|1148.17
#2006-09-04| .
#2006-09-05|1141.40
#2006-09-06|1140.58
#2006-09-07|1135.41
#2006-09-08|1123.60
#2006-09-11|1127.23
#2006-09-12|1136.41
#2006-09-13|1139.20
#2006-09-14|1146.43
#2006-09-15|1150.73
#2006-09-18|1149.85
#2006-09-19|1152.18
#2006-09-20|1157.37
#2006-09-21|1163.32
#2006-09-22|1174.13
#2006-09-25|1170.39
#2006-09-26|1180.47
#2006-09-27|1198.22
#2006-09-28|1205.88
#2006-09-29|1210.74
#2006-10-02|1225.47
#2006-10-03|1226.17
#2006-10-04|1226.43
#2006-10-05|1231.46
#2006-10-06|1225.22
#2006-10-09|1220.99
#2006-10-10|1212.64
#2006-10-11|1207.87
#2006-10-12|1207.81
#2006-10-13|1206.94
#2006-10-16|1208.97
#2006-10-17|1200.99
#2006-10-18|1208.00
#2006-10-19|1211.17
#2006-10-20|1215.63
#2006-10-23|1213.85
#2006-10-24|1218.30
#2006-10-25|1222.22
#2006-10-26|1232.16
#2006-10-27|1236.88
#2006-10-30|1231.55
#2006-10-31|1252.38
#2006-11-01|1249.13
#2006-11-02|1252.64
#2006-11-03|1256.64
#2006-11-06|1259.26
#2006-11-07|1274.92
#2006-11-08|1263.43
#2006-11-09|1272.52
#2006-11-10|1280.39
#2006-11-13|1274.49
#2006-11-14|1274.27
#2006-11-15|1284.23
#2006-11-16|1292.11
#2006-11-17|1289.55
#2006-11-20|1291.53
#2006-11-21|1308.97
#2006-11-22|1321.54
#2006-11-23| .
#2006-11-24|1334.85
#2006-11-27|1317.68
#2006-11-28|1319.42
#2006-11-29|1327.42
#2006-11-30|1335.01
#2006-12-01|1339.48
#2006-12-04|1353.24
#2006-12-05|1354.45
#2006-12-06|1358.78
#2006-12-07|1359.03
#2006-12-08|1364.27
#2006-12-11|1362.65
#2006-12-12|1368.26
#2006-12-13|1380.16
#2006-12-14|1386.01
#2006-12-15|1390.97
#2006-12-18|1397.46
#2006-12-19|1394.38
#2006-12-20|1403.40
#2006-12-21|1413.16
#2006-12-22|1407.81
#2006-12-25| .
#2006-12-26|1405.61
#2006-12-27|1419.43
#2006-12-28|1432.06
#2006-12-29|1448.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1461.74
#2007-01-04|1453.96
#2007-01-05|1440.04
#2007-01-08|1433.90
#2007-01-09|1433.57
#2007-01-10|1422.98
#2007-01-11|1427.26
#2007-01-12|1433.43
#2007-01-15| .
#2007-01-16|1445.98
#2007-01-17|1447.75
#2007-01-18|1447.31
#2007-01-19|1459.39
#2007-01-22|1481.07
#2007-01-23|1490.29
#2007-01-24|1501.30
#2007-01-25|1497.06
#2007-01-26|1478.04
#2007-01-29|1495.82
#2007-01-30|1496.45
#2007-01-31|1497.30
#2007-02-01|1512.52
#2007-02-02|1535.83
#2007-02-05|1550.82
#2007-02-06|1570.39
#2007-02-07|1591.47
#2007-02-08|1567.59
#2007-02-09|1577.18
#2007-02-12|1579.93
#2007-02-13|1586.76
#2007-02-14|1616.83
#2007-02-15|1638.57
#2007-02-16|1626.42
#2007-02-19| .
#2007-02-20|1653.56
#2007-02-21|1663.29
#2007-02-22|1661.74
#2007-02-23|1661.68
#2007-02-26|1631.67
#2007-02-27|1566.21
#2007-02-28|1555.12
#2007-03-01|1519.11
#2007-03-02|1536.36
#2007-03-05|1496.30
#2007-03-06|1502.28
#2007-03-07|1530.84
#2007-03-08|1547.05
#2007-03-09|1554.66
#2007-03-12|1553.38
#2007-03-13|1534.32
#2007-03-14|1487.33
#2007-03-15|1522.08
#2007-03-16|1532.53
#2007-03-19|1568.77
#2007-03-20|1573.36
#2007-03-21|1586.94
#2007-03-22|1608.20
#2007-03-23|1595.19
#2007-03-26|1593.97
#2007-03-27|1576.24
#2007-03-28|1560.76
#2007-03-29|1577.34
#2007-03-30|1596.07
#2007-04-02|1613.20
#2007-04-03|1623.16
#2007-04-04|1613.84
#2007-04-05|1634.74
#2007-04-06| .
#2007-04-09|1626.23
#2007-04-10|1650.67
#2007-04-11|1629.35
#2007-04-12|1609.10
#2007-04-13|1615.23
#2007-04-16|1629.66
#2007-04-17|1632.34
#2007-04-18|1605.67
#2007-04-19|1606.79
#2007-04-20|1628.37
#2007-04-23|1616.85
#2007-04-24|1598.30
#2007-04-25|1601.93
#2007-04-26|1583.91
#2007-04-27|1590.04
#2007-04-30|1575.62
#2007-05-01|1569.73
#2007-05-02|1577.17
#2007-05-03|1570.31
#2007-05-04|1570.00
#2007-05-07|1573.40
#2007-05-08|1529.74
#2007-05-09|1520.61
#2007-05-10|1525.52
#2007-05-11|1534.30
#2007-05-14|1522.72
#2007-05-15|1528.30
#2007-05-16|1501.19
#2007-05-17|1495.24
#2007-05-18|1509.99
#2007-05-21|1502.60
#2007-05-22|1515.39
#2007-05-23|1537.59
#2007-05-24|1525.71
#2007-05-25|1517.67
#2007-05-28| .
#2007-05-29|1512.94
#2007-05-30|1504.61
#2007-05-31|1562.72
#2007-06-01|1565.39
#2007-06-04|1564.97
#2007-06-05|1542.49
#2007-06-06|1503.14
#2007-06-07|1466.99
#2007-06-08|1438.65
#2007-06-11|1453.10
#2007-06-12|1443.98
#2007-06-13|1443.93
#2007-06-14|1464.19
#2007-06-15|1481.29
#2007-06-18|1460.32
#2007-06-19|1459.02
#2007-06-20|1449.00
#2007-06-21|1412.36
#2007-06-22|1424.09
#2007-06-25|1410.68
#2007-06-26|1404.31
#2007-06-27|1406.13
#2007-06-28|1424.56
#2007-06-29|1412.29
#2007-07-02|1412.27
#2007-07-03|1411.35
#2007-07-04| .
#2007-07-05|1398.90
#2007-07-06|1410.48
#2007-07-09|1399.49
#2007-07-10|1398.33
#2007-07-11|1403.49
#2007-07-12|1406.86
#2007-07-13|1418.17
#2007-07-16|1414.69
#2007-07-17|1407.71
#2007-07-18|1399.86
#2007-07-19|1420.03
#2007-07-20|1411.31
#2007-07-23|1403.50
#2007-07-24|1385.60
#2007-07-25|1363.39
#2007-07-26|1326.07
#2007-07-27|1303.24
#2007-07-30|1281.20
#2007-07-31|1331.69
#2007-08-01|1304.02
#2007-08-02|1303.11
#2007-08-03|1294.74
#2007-08-06|1276.94
#2007-08-07|1302.63
#2007-08-08|1366.00
#2007-08-09|1333.08
#2007-08-10|1313.45
#2007-08-13|1293.60
#2007-08-14|1283.72
#2007-08-15|1265.55
#2007-08-16|1206.45
#2007-08-17|1237.99
#2007-08-20|1247.49
#2007-08-21|1253.81
#2007-08-22|1305.24
#2007-08-23|1293.06
#2007-08-24|1317.14
#2007-08-27|1312.14
#2007-08-28|1287.63
#2007-08-29|1298.33
#2007-08-30|1305.04
#2007-08-31|1318.51
#2007-09-03| .
#2007-09-04|1349.39
#2007-09-05|1319.70
#2007-09-06|1316.85
#2007-09-07|1269.80
#2007-09-10|1252.48
#2007-09-11|1283.95
#2007-09-12|1286.51
#2007-09-13|1305.87
#2007-09-14|1285.37
#2007-09-17|1256.86
#2007-09-18|1293.65
#2007-09-19|1350.26
#2007-09-20|1346.43
#2007-09-21|1372.92
#2007-09-24|1343.98
#2007-09-25|1334.60
#2007-09-26|1344.12
#2007-09-27|1352.98
#2007-09-28|1353.39
#2007-10-01|1366.84
#2007-10-02|1370.85
#2007-10-03|1368.01
#2007-10-04|1364.02
#2007-10-05|1372.88
#2007-10-08|1359.53
#2007-10-09|1368.51
#2007-10-10|1377.18
#2007-10-11|1379.58
#2007-10-12|1365.34
#2007-10-15|1363.71
#2007-10-16|1344.21
#2007-10-17|1354.22
#2007-10-18|1348.84
#2007-10-19|1330.98
#2007-10-22|1306.06
#2007-10-23|1324.09
#2007-10-24|1316.74
#2007-10-25|1339.39
#2007-10-26|1347.82
#2007-10-29|1343.34
#2007-10-30|1330.99
#2007-10-31|1359.90
#2007-11-01|1334.02
#2007-11-02|1323.22
#2007-11-05|1313.07
#2007-11-06|1319.91
#2007-11-07|1312.06
#2007-11-08|1284.42
#2007-11-09|1265.77
#2007-11-12|1261.77
#2007-11-13|1269.18
#2007-11-14|1277.22
#2007-11-15|1249.40
#2007-11-16|1229.46
#2007-11-19|1185.77
#2007-11-20|1219.62
#2007-11-21|1197.36
#2007-11-22| .
#2007-11-23|1255.58
#2007-11-26|1224.87
#2007-11-27|1233.94
#2007-11-28|1241.93
#2007-11-29|1262.68
#2007-11-30|1268.23
#2007-12-03|1268.75
#2007-12-04|1248.07
#2007-12-05|1266.08
#2007-12-06|1259.84
#2007-12-07|1280.98
#2007-12-10|1298.86
#2007-12-11|1286.11
#2007-12-12|1272.02
#2007-12-13|1237.23
#2007-12-14|1197.77
#2007-12-17|1153.79
#2007-12-18|1160.78
#2007-12-19|1141.28
#2007-12-20|1147.65
#2007-12-21|1164.85
#2007-12-24|1170.61
#2007-12-25| .
#2007-12-26|1178.66
#2007-12-27|1185.99
#2007-12-28|1205.75
#2007-12-31|1202.94
#2008-01-01| .
#2008-01-02|1210.43
#2008-01-03|1211.47
#2008-01-04|1194.77
#2008-01-07|1165.47
#2008-01-08|1163.54
#2008-01-09|1139.13
#2008-01-10|1126.48
#2008-01-11|1116.83
#2008-01-14|1148.63
#2008-01-15|1117.16
#2008-01-16|1108.90
#2008-01-17|1113.88
#2008-01-18|1099.15
#2008-01-21| .
#2008-01-22|1099.13
#2008-01-23|1086.37
#2008-01-24|1126.22
#2008-01-25|1149.88
#2008-01-28|1143.02
#2008-01-29|1183.19
#2008-01-30|1177.52
#2008-01-31|1197.03
#2008-02-01|1230.19
#2008-02-04|1217.82
#2008-02-05|1172.94
#2008-02-06|1180.06
#2008-02-07|1151.09
#2008-02-08|1153.92
#2008-02-11|1137.48
#2008-02-12|1185.39
#2008-02-13|1206.00
#2008-02-14|1204.11
#2008-02-15|1196.28
#2008-02-18| .
#2008-02-19|1220.61
#2008-02-20|1200.30
#2008-02-21|1227.48
#2008-02-22|1232.99
#2008-02-25|1239.72
#2008-02-26|1264.18
#2008-02-27|1286.67
#2008-02-28|1281.14
#2008-02-29|1268.69
#2008-03-03|1261.62
#2008-03-04|1251.53
#2008-03-05|1297.05
#2008-03-06|1287.86
#2008-03-07|1265.15
#2008-03-10|1252.02
#2008-03-11|1261.87
#2008-03-12|1279.92
#2008-03-13|1272.68
#2008-03-14|1266.00
#2008-03-17|1256.65
#2008-03-18|1278.87
#2008-03-19|1251.92
#2008-03-20|1203.62
#2008-03-21| .
#2008-03-24|1201.91
#2008-03-25|1263.32
#2008-03-26|1274.39
#2008-03-27|1288.24
#2008-03-28|1275.93
#2008-03-31|1297.67
#2008-04-01|1314.21
#2008-04-02|1325.56
#2008-04-03|1306.14
#2008-04-04|1307.74
#2008-04-07|1304.39
#2008-04-08|1304.95
#2008-04-09|1308.92
#2008-04-10|1294.32
#2008-04-11|1288.87
#2008-04-14|1277.13
#2008-04-15|1281.87
#2008-04-16|1312.29
#2008-04-17|1300.34
#2008-04-18|1305.11
#2008-04-21|1305.81
#2008-04-22|1306.36
#2008-04-23|1301.55
#2008-04-24|1267.21
#2008-04-25|1273.79
#2008-04-28|1292.34
#2008-04-29|1288.09
#2008-04-30|1290.51
#2008-05-01|1280.69
#2008-05-02|1296.39
#2008-05-05|1314.52
#2008-05-06|1316.44
#2008-05-07|1300.80
#2008-05-08|1309.30
#2008-05-09|1298.59
#2008-05-12|1302.56
#2008-05-13|1304.30
#2008-05-14|1304.38
#2008-05-15|1309.48
#2008-05-16|1314.99
#2008-05-19|1306.03
#2008-05-20|1304.72
#2008-05-21|1320.98
#2008-05-22|1310.31
#2008-05-23|1304.86
#2008-05-26| .
#2008-05-27|1270.94
#2008-05-28|1277.56
#2008-05-29|1262.16
#2008-05-30|1269.24
#2008-06-02|1258.06
#2008-06-03|1262.38
#2008-06-04|1263.54
#2008-06-05|1283.22
#2008-06-06|1279.08
#2008-06-09|1253.72
#2008-06-10|1213.88
#2008-06-11|1206.67
#2008-06-12|1193.85
#2008-06-13|1198.18
#2008-06-16|1222.16
#2008-06-17|1231.06
#2008-06-18|1200.01
#2008-06-19|1171.11
#2008-06-20|1164.13
#2008-06-23|1130.17
#2008-06-24|1120.41
#2008-06-25|1132.52
#2008-06-26|1126.85
#2008-06-27|1115.16
#2008-06-30|1120.88
#2008-07-01|1101.02
#2008-07-02|1108.18
#2008-07-03|1101.36
#2008-07-04| .
#2008-07-07|1111.72
#2008-07-08|1087.23
#2008-07-09|1088.97
#2008-07-10|1071.62
#2008-07-11|1045.62
#2008-07-14|1048.11
#2008-07-15|1022.27
#2008-07-16|1001.06
#2008-07-17|1050.65
#2008-07-18|1074.69
#2008-07-21|1096.39
#2008-07-22|1075.82
#2008-07-23|1090.35
#2008-07-24|1091.42
#2008-07-25|1075.21
#2008-07-28|1056.43
#2008-07-29|1039.60
#2008-07-30|1060.88
#2008-07-31|1077.42
#2008-08-01|1079.70
#2008-08-04|1083.17
#2008-08-05|1111.29
#2008-08-06|1104.85
#2008-08-07|1082.58
#2008-08-08|1065.22
#2008-08-11|1088.20
#2008-08-12|1085.82
#2008-08-13|1056.02
#2008-08-14|1053.67
#2008-08-15|1042.53
#2008-08-18|1042.54
#2008-08-19|1011.76
#2008-08-20|1013.51
#2008-08-21|1013.39
#2008-08-22|1031.52
#2008-08-25|1019.65
#2008-08-26|1013.64
#2008-08-27|1006.63
#2008-08-28|1011.44
#2008-08-29|1027.90
#2008-09-01| .
#2008-09-02|1029.51
#2008-09-03|1013.54
#2008-09-04| 980.82
#2008-09-05| 965.96
#2008-09-08| 996.91
#2008-09-09|1002.59
#2008-09-10| 997.41
#2008-09-11| 974.41
#2008-09-12|1000.38
#2008-09-15| 979.05
#2008-09-16| 974.77
#2008-09-17| 955.72
#2008-09-18| 941.07
#2008-09-19|1000.27
#2008-09-22| 998.05
#2008-09-23| 974.32
#2008-09-24| 988.34
#2008-09-25| 984.96
#2008-09-26| 965.61
#2008-09-29| 893.06
#2008-09-30| 884.40
#2008-10-01| 883.47
#2008-10-02| 856.53
#2008-10-03| 859.29
#2008-10-06| 780.84
#2008-10-07| 762.70
#2008-10-08| 717.33
#2008-10-09| 705.91
#2008-10-10| 651.28
#2008-10-13| 701.38
#2008-10-14| 763.63
#2008-10-15| 716.47
#2008-10-16| 699.27
#2008-10-17| 701.37
#2008-10-20| 698.22
#2008-10-21| 700.53
#2008-10-22| 648.93
#2008-10-23| 634.15
#2008-10-24| 585.19
#2008-10-27| 554.70
#2008-10-28| 552.88
#2008-10-29| 584.51
#2008-10-30| 606.02
#2008-10-31| 611.81
#2008-11-03| 626.40
#2008-11-04| 651.38
#2008-11-05| 659.51
#2008-11-06| 613.76
#2008-11-07| 605.46
#2008-11-10| 607.08
#2008-11-11| 571.08
#2008-11-12| 561.87
#2008-11-13| 553.09
#2008-11-14| 556.98
#2008-11-17| 541.02
#2008-11-18| 543.75
#2008-11-19| 528.91
#2008-11-20| 497.52
#2008-11-21| 498.12
#2008-11-24| 529.80
#2008-11-25| 521.98
#2008-11-26| 525.82
#2008-11-27| .
#2008-11-28| 536.64
#2008-12-01| 513.27
#2008-12-02| 525.07
#2008-12-03| 526.85
#2008-12-04| 524.57
#2008-12-05| 516.03
#2008-12-08| 542.73
#2008-12-09| 550.92
#2008-12-10| 561.69
#2008-12-11| 563.38
#2008-12-12| 566.08
#2008-12-15| 586.42
#2008-12-16| 587.59
#2008-12-17| 619.75
#2008-12-18| 634.45
#2008-12-19| 607.28
#2008-12-22| 603.14
#2008-12-23| 615.75
#2008-12-24| 614.81
#2008-12-25| .
#2008-12-26| 617.77
#2008-12-29| 609.73
#2008-12-30| 623.70
#2008-12-31| 618.10
#2009-01-01| .
#2009-01-02| 653.27
#2009-01-05| 661.39
#2009-01-06| 664.46
#2009-01-07| 673.56
#2009-01-08| 667.64
#2009-01-09| 662.03
#2009-01-12| 630.95
#2009-01-13| 601.87
#2009-01-14| 561.81
#2009-01-15| 553.29
#2009-01-16| 577.06
#2009-01-19| .
#2009-01-20| 538.23
#2009-01-21| 528.25
#2009-01-22| 541.59
#2009-01-23| 530.41
#2009-01-26| 572.37
#2009-01-27| 563.58
#2009-01-28| 587.23
#2009-01-29| 585.25
#2009-01-30| 573.51
#2009-02-02| 548.74
#2009-02-03| 559.56
#2009-02-04| 559.16
#2009-02-05| 553.75
#2009-02-06| 566.77
#2009-02-09| 596.53
#2009-02-10| 577.07
#2009-02-11| 570.18
#2009-02-12| 557.13
#2009-02-13| 570.68
#2009-02-16| .
#2009-02-17| 523.20
#2009-02-18| 523.09
#2009-02-19| 527.11
#2009-02-20| 510.46
#2009-02-23| 504.52
#2009-02-24| 510.27
#2009-02-25| 508.28
#2009-02-26| 522.60
#2009-02-27| 521.31
#2009-03-02| 498.79
#2009-03-03| 484.21
#2009-03-04| 487.24
#2009-03-05| 464.68
#2009-03-06| 451.65
#2009-03-09| 436.24
#2009-03-10| 467.81
#2009-03-11| 478.43
#2009-03-12| 486.73
#2009-03-13| 491.33
#2009-03-16| 505.67
#2009-03-17| 501.57
#2009-03-18| 514.40
#2009-03-19| 537.77
#2009-03-20| 527.50
#2009-03-23| 537.77
#2009-03-24| 538.45
#2009-03-25| 561.49
#2009-03-26| 558.58
#2009-03-27| 545.10
#2009-03-30| 515.79
#2009-03-31| 540.13
#2009-04-01| 549.46
#2009-04-02| 588.89
#2009-04-03| 583.39
#2009-04-06| 591.78
#2009-04-07| 578.91
#2009-04-08| 588.50
#2009-04-09| 608.70
#2009-04-10| .
#2009-04-13| 613.86
#2009-04-14| 629.83
#2009-04-15| 628.28
#2009-04-16| 629.49
#2009-04-17| 639.34
#2009-04-20| 604.98
#2009-04-21| 599.95
#2009-04-22| 622.93
#2009-04-23| 630.58
#2009-04-24| 647.45
#2009-04-27| 641.05
#2009-04-28| 622.96
#2009-04-29| 634.43
#2009-04-30| 626.23
#2009-05-01| 626.32
#2009-05-04| 641.67
#2009-05-05| 649.85
#2009-05-06| 669.93
#2009-05-07| 688.77
#2009-05-08| 697.30
#2009-05-11| 693.05
#2009-05-12| 685.81
#2009-05-13| 649.72
#2009-05-14| 651.88
#2009-05-15| 662.67
#2009-05-18| 662.73
#2009-05-19| 673.12
#2009-05-20| 688.16
#2009-05-21| 680.08
#2009-05-22| 693.45
#2009-05-25| .
#2009-05-26| 695.04
#2009-05-27| 694.36
#2009-05-28| 686.72
#2009-05-29| 698.71
#2009-06-01| 710.55
#2009-06-02| 721.47
#2009-06-03| 706.99
#2009-06-04| 695.35
#2009-06-05| 692.81
#2009-06-08| 672.37
#2009-06-09| 683.80
#2009-06-10| 686.92
#2009-06-11| 689.15
#2009-06-12| 691.90
#2009-06-15| 686.51
#2009-06-16| 694.32
#2009-06-17| 679.94
#2009-06-18| 674.47
#2009-06-19| 674.31
#2009-06-22| 655.03
#2009-06-23| 661.16
#2009-06-24| 666.98
#2009-06-25| 665.94
#2009-06-26| 679.69
#2009-06-29| 682.90
#2009-06-30| 671.08
#2009-07-01| 693.78
#2009-07-02| 680.28
#2009-07-03| .
#2009-07-06| 673.00
#2009-07-07| 675.28
#2009-07-08| 650.11
#2009-07-09| 658.61
#2009-07-10| 659.86
#2009-07-13| 668.62
#2009-07-14| 671.30
#2009-07-15| 695.52
#2009-07-16| 699.72
#2009-07-17| 705.52
#2009-07-20| 716.41
#2009-07-21| 720.38
#2009-07-22| 715.74
#2009-07-23| 725.92
#2009-07-24| 721.72
#2009-07-27| 723.66
#2009-07-28| 722.83
#2009-07-29| 718.99
#2009-07-30| 730.17
#2009-07-31| 743.95
#2009-08-03| 764.65
#2009-08-04| 766.35
#2009-08-05| 791.57
#2009-08-06| 820.23
#2009-08-07| 804.12
#2009-08-10| 805.49
#2009-08-11| 789.50
#2009-08-12| 806.96
#2009-08-13| 816.99
#2009-08-14| 832.66
#2009-08-17| 800.38
#2009-08-18| 805.15
#2009-08-19| 805.25
#2009-08-20| 819.15
#2009-08-21| 837.63
#2009-08-24| 857.60
#2009-08-25| 870.33
#2009-08-26| 869.52
#2009-08-27| 859.95
#2009-08-28| 881.60
#2009-08-31| 871.66
#2009-09-01| 853.00
#2009-09-02| 835.53
#2009-09-03| 848.16
#2009-09-04| 857.31
#2009-09-07| .
#2009-09-08| 898.73
#2009-09-09| 919.14
#2009-09-10| 918.69
#2009-09-11| 919.16
#2009-09-14| 918.73
#2009-09-15| 924.36
#2009-09-16| 943.13
#2009-09-17| 952.14
#2009-09-18| 967.45
#2009-09-21| 947.95
#2009-09-22| 956.96
#2009-09-23| 954.57
#2009-09-24| 955.55
#2009-09-25| 941.21
#2009-09-28| 942.61
#2009-09-29| 934.74
#2009-09-30| 939.44
#2009-10-01| 927.35
#2009-10-02| 916.80
#2009-10-05| 926.44
#2009-10-06| 953.30
#2009-10-07| 960.48
#2009-10-08| 973.44
#2009-10-09| 978.70
#2009-10-12| 988.42
#2009-10-13| 979.74
#2009-10-14|1000.00
#2009-10-15|1006.39
#2009-10-16|1000.38
#2009-10-19|1014.97
#2009-10-20|1010.85
#2009-10-21|1010.88
#2009-10-22| 996.76
#2009-10-23| 998.52
#2009-10-26| 982.62
#2009-10-27| 960.48
#2009-10-28| 922.04
#2009-10-29| 962.97
#2009-10-30| 949.78
#2009-11-02| 945.13
#2009-11-03| 922.16
#2009-11-04| 952.98
#2009-11-05| 959.89
#2009-11-06| 962.15
#2009-11-09| 989.02
#2009-11-10| 984.37
#2009-11-11| 993.93
#2009-11-12| 976.45
#2009-11-13| 982.20
#2009-11-16|1002.96
#2009-11-17| 988.57
#2009-11-18| 999.68
#2009-11-19| 973.66
#2009-11-20| 952.47
#2009-11-23| 980.51
#2009-11-24| 984.50
#2009-11-25| 987.16
#2009-11-26| .
#2009-11-27| 953.21
#2009-11-30| 939.04
#2009-12-01| 978.10
#2009-12-02| 985.25
#2009-12-03| 981.35
#2009-12-04| 968.11
#2009-12-07| 963.71
#2009-12-08| 938.55
#2009-12-09| 931.94
#2009-12-10| 923.14
#2009-12-11| 911.44
#2009-12-14| 913.51
#2009-12-15| 911.70
#2009-12-16| 922.60
#2009-12-17| 900.60
#2009-12-18| 897.58
#2009-12-21| 907.89
#2009-12-22| 896.82
#2009-12-23| 901.45
#2009-12-24| 911.18
#2009-12-25| .
#2009-12-28| 916.61
#2009-12-29| 906.62
#2009-12-30| 910.85
#2009-12-31| 921.27
#2010-01-01| .
#2010-01-04| 950.05
#2010-01-05| 951.34
#2010-01-06| 946.21
#2010-01-07| 937.50
#2010-01-08| 936.70
#2010-01-11| 953.69
#2010-01-12| 949.21
#2010-01-13| 949.47
#2010-01-14| 945.46
#2010-01-15| 938.15
#2010-01-18| .
#2010-01-19| 935.12
#2010-01-20| 916.23
#2010-01-21| 907.83
#2010-01-22| 904.05
#2010-01-25| 907.08
#2010-01-26| 899.94
#2010-01-27| 890.75
#2010-01-28| 891.59
#2010-01-29| 890.90
#2010-02-01| 900.72
#2010-02-02| 910.15
#2010-02-03| 903.01
#2010-02-04| 882.51
#2010-02-05| 869.63
#2010-02-08| 858.01
#2010-02-09| 842.24
#2010-02-10| 845.94
#2010-02-11| 835.65
#2010-02-12| 838.34
#2010-02-15| .
#2010-02-16| 846.52
#2010-02-17| 852.73
#2010-02-18| 855.27
#2010-02-19| 849.66
#2010-02-22| 861.86
#2010-02-23| 857.21
#2010-02-24| 861.18
#2010-02-25| 847.53
#2010-02-26| 861.82
#2010-03-01| 857.09
#2010-03-02| 877.93
#2010-03-03| 894.15
#2010-03-04| 892.98
#2010-03-05| 900.91
#2010-03-08| 901.90
#2010-03-09| 893.32
#2010-03-10| 897.38
#2010-03-11| 889.76
#2010-03-12| 892.26
#2010-03-15| 885.31
#2010-03-16| 896.17
#2010-03-17| 901.94
#2010-03-18| 894.70
#2010-03-19| 884.19
#2010-03-22| 881.62
#2010-03-23| 878.44
#2010-03-24| 868.20
#2010-03-25| 875.49
#2010-03-26| 882.75
#2010-03-29| 903.24
#2010-03-30| 905.91
#2010-03-31| 911.09
#2010-04-01| 916.97
#2010-04-02| .
#2010-04-05| 914.87
#2010-04-06| 911.28
#2010-04-07| 903.31
#2010-04-08| 894.75
#2010-04-09| 917.74
#2010-04-12| 927.41
#2010-04-13| 920.39
#2010-04-14| 926.65
#2010-04-15| 924.71
#2010-04-16| 914.94
#2010-04-19| 893.57
#2010-04-20| 900.80
#2010-04-21| 897.05
#2010-04-22| 883.51
#2010-04-23| 890.84
#2010-04-26| 889.26
#2010-04-27| 872.75
#2010-04-28| 840.48
#2010-04-29| 852.52
#2010-04-30| 857.85
#2010-05-03| 854.31
#2010-05-04| 817.42
#2010-05-05| 784.93
#2010-05-06| 762.83
#2010-05-07| 727.17
#2010-05-10| 791.26
#2010-05-11| 778.16
#2010-05-12| 794.33
#2010-05-13| 784.09
#2010-05-14| 746.00
#2010-05-17| 740.43
#2010-05-18| 753.28
#2010-05-19| 732.18
#2010-05-20| 719.28
#2010-05-21| 725.79
#2010-05-24| 714.61
#2010-05-25| 678.33
#2010-05-26| 687.37
#2010-05-27| 714.78
#2010-05-28| 721.04
#2010-05-31| .
#2010-06-01| 724.23
#2010-06-02| 722.00
#2010-06-03| 730.04
#2010-06-04| 701.33
#2010-06-07| 686.45
#2010-06-08| 681.62
#2010-06-09| 698.85
#2010-06-10| 719.10
#2010-06-11| 721.06
#2010-06-14| 741.36
#2010-06-15| 746.95
#2010-06-16| 749.67
#2010-06-17| 754.05
#2010-06-18| 759.92
#2010-06-21| 764.37
#2010-06-22| 762.43
#2010-06-23| 756.76
#2010-06-24| 747.30
#2010-06-25| 746.58
#2010-06-28| 755.25
#2010-06-29| 730.63
#2010-06-30| 732.10
#2010-07-01| 727.75
#2010-07-02| 732.79
#2010-07-05| .
#2010-07-06| 743.89
#2010-07-07| 760.12
#2010-07-08| 774.65
#2010-07-09| 764.35
#2010-07-12| 772.29
#2010-07-13| 790.20
#2010-07-14| 792.53
#2010-07-15| 796.27
#2010-07-16| 786.18
#2010-07-19| 793.14
#2010-07-20| 785.82
#2010-07-21| 799.23
#2010-07-22| 827.40
#2010-07-23| 827.29
#2010-07-26| 842.44
#2010-07-27| 853.74
#2010-07-28| 851.69
#2010-07-29| 854.78
#2010-07-30| 850.39
#2010-08-02| 874.81
#2010-08-03| 883.29
#2010-08-04| 874.61
#2010-08-05| 874.54
#2010-08-06| 873.16
#2010-08-09| 878.96
#2010-08-10| 856.54
#2010-08-11| 826.45
#2010-08-12| 818.30
#2010-08-13| 818.64
#2010-08-16| 825.28
#2010-08-17| 840.02
#2010-08-18| 838.29
#2010-08-19| 830.83
#2010-08-20| 810.88
#2010-08-23| 816.41
#2010-08-24| 806.48
#2010-08-25| 806.11
#2010-08-26| 815.62
#2010-08-27| 830.36
#2010-08-30| 821.88
#2010-08-31| 829.40
#2010-09-01| 852.08
#2010-09-02| 859.25
#2010-09-03| 869.77
#2010-09-06| .
#2010-09-07| 863.03
#2010-09-08| 867.72
#2010-09-09| 877.70
#2010-09-10| 877.83
#2010-09-13| 890.71
#2010-09-14| 909.33
#2010-09-15| 911.22
#2010-09-16| 918.19
#2010-09-17| 907.30
#2010-09-20| 928.57
#2010-09-21| 929.18
#2010-09-22| 937.13
#2010-09-23| 927.62
#2010-09-24| 951.79
#2010-09-27| 948.52
#2010-09-28| 968.62
#2010-09-29| 965.89
#2010-09-30| 973.83
#2010-10-01| 985.02
#2010-10-04| 971.92
#2010-10-05| 997.18
#2010-10-06|1006.90
#2010-10-07|1012.92
#2010-10-08|1000.13
#2010-10-11| 999.33
#2010-10-12| 995.76
#2010-10-13|1019.96
#2010-10-14|1036.16
#2010-10-15|1031.41
#2010-10-18|1029.69
#2010-10-19|1019.57
#2010-10-20|1031.94
#2010-10-21|1042.56
#2010-10-22|1031.51
#2010-10-25|1034.42
#2010-10-26|1029.07
#2010-10-27|1021.90
#2010-10-28|1028.62
#2010-10-29|1019.50
#2010-11-01|1013.65
#2010-11-02|1027.21
#2010-11-03|1015.89
#2010-11-04|1037.19
#2010-11-05|1026.65
#2010-11-08|1013.75
#2010-11-09|1010.09
#2010-11-10| 978.78
#2010-11-11| 965.82
#2010-11-12| 965.01
#2010-11-15| 967.67
#2010-11-16| 944.47
#2010-11-17| 944.84
#2010-11-18| 955.45
#2010-11-19| 954.81
#2010-11-22| 941.40
#2010-11-23| 915.49
#2010-11-24| 917.13
#2010-11-25| .
#2010-11-26| 904.70
#2010-11-29| 886.03
#2010-11-30| 869.73
#2010-12-01| 892.57
#2010-12-02| 927.42
#2010-12-03| 944.77
#2010-12-06| 938.54
#2010-12-07| 953.95
#2010-12-08| 945.48
#2010-12-09| 943.99
#2010-12-10| 941.41
#2010-12-13| 962.37
#2010-12-14| 972.73
#2010-12-15| 964.10
#2010-12-16| 949.01
#2010-12-17| 939.72
#2010-12-20| 944.99
#2010-12-21| 950.48
#2010-12-22| 947.83
#2010-12-23| 943.31
#2010-12-24| .
#2010-12-27| 944.53
#2010-12-28| 947.86
#2010-12-29| 955.30
#2010-12-30| 964.64
#2010-12-31| 975.64
#2011-01-03| 984.74
#2011-01-04| 977.63
#2011-01-05| 964.57
#2011-01-06| 949.39
#2011-01-07| 932.95
#2011-01-10| 914.37
#2011-01-11| 921.49
#2011-01-12| 946.58
#2011-01-13| 968.65
#2011-01-14| 977.93
#2011-01-17| .
#2011-01-18| 975.51
#2011-01-19| 977.63
#2011-01-20| 961.51
#2011-01-21| 975.76
#2011-01-24| 989.08
#2011-01-25| 989.91
#2011-01-26| 998.23
#2011-01-27|1000.83
#2011-01-28| 989.59
#2011-01-31| 991.15
#2011-02-01|1009.10
#2011-02-02|1004.95
#2011-02-03| 992.60
#2011-02-04| 994.14
#2011-02-07| 996.47
#2011-02-08|1010.96
#2011-02-09|1015.02
#2011-02-10|1002.73
#2011-02-11|1003.97
#2011-02-14|1004.27
#2011-02-15|1011.27
#2011-02-16|1013.84
#2011-02-17|1018.12
#2011-02-18|1020.97
#2011-02-21| .
#2011-02-22|1009.81
#2011-02-23|1006.11
#2011-02-24|1009.66
#2011-02-25|1019.84
#2011-02-28|1035.82
#2011-03-01|1036.35
#2011-03-02|1032.34
#2011-03-03|1047.32
#2011-03-04|1051.99
#2011-03-07|1050.88
#2011-03-08|1042.31
#2011-03-09|1044.22
#2011-03-10|1025.99
#2011-03-11|1023.24
#2011-03-14|1020.07
#2011-03-15| 994.02
#2011-03-16| 977.91
#2011-03-17|1009.28
#2011-03-18|1031.01
#2011-03-21|1045.39
#2011-03-22|1044.83
#2011-03-23|1048.80
#2011-03-24|1064.15
#2011-03-25|1060.25
#2011-03-28|1057.86
#2011-03-29|1051.77
#2011-03-30|1062.22
#2011-03-31|1069.45
#2011-04-01|1073.74
#2011-04-04|1080.97
#2011-04-05|1081.38
#2011-04-06|1091.18
#2011-04-07|1070.60
#2011-04-08|1085.30
#2011-04-11|1082.64
#2011-04-12|1075.11
#2011-04-13|1077.52
#2011-04-14|1071.70
#2011-04-15|1071.33
#2011-04-18|1039.87
#2011-04-19|1047.77
#2011-04-20|1078.19
#2011-04-21|1091.91
#2011-04-22| .
#2011-04-25|1091.12
#2011-04-26|1102.70
#2011-04-27|1106.98
#2011-04-28|1129.45
#2011-04-29|1136.64
#2011-05-02|1141.10
#2011-05-03|1138.02
#2011-05-04|1128.50
#2011-05-05|1106.00
#2011-05-06|1108.66
#2011-05-09|1080.88
#2011-05-10|1102.45
#2011-05-11|1100.08
#2011-05-12|1087.97
#2011-05-13|1089.41
#2011-05-16|1080.29
#2011-05-17|1070.18
#2011-05-18|1086.75
#2011-05-19|1094.02
#2011-05-20|1083.99
#2011-05-23|1068.88
#2011-05-24|1075.95
#2011-05-25|1072.13
#2011-05-26|1069.89
#2011-05-27|1093.24
#2011-05-30| .
#2011-05-31|1115.91
#2011-06-01|1117.97
#2011-06-02|1110.03
#2011-06-03|1120.51
#2011-06-06|1117.06
#2011-06-07|1118.75
#2011-06-08|1103.09
#2011-06-09|1101.68
#2011-06-10|1091.03
#2011-06-13|1093.26
#2011-06-14|1109.26
#2011-06-15|1092.07
#2011-06-16|1073.66
#2011-06-17|1078.47
#2011-06-20|1070.13
#2011-06-21|1090.26
#2011-06-22|1091.89
#2011-06-23|1057.54
#2011-06-24|1047.57
#2011-06-27|1052.77
#2011-06-28|1070.56
#2011-06-29|1086.98
#2011-06-30|1106.32
#2011-07-01|1112.64
#2011-07-04| .
#2011-07-05|1116.82
#2011-07-06|1098.63
#2011-07-07|1105.95
#2011-07-08|1086.06
#2011-07-11|1043.27
#2011-07-12|1032.33
#2011-07-13|1045.75
#2011-07-14|1041.17
#2011-07-15|1033.28
#2011-07-18|1005.36
#2011-07-19|1020.99
#2011-07-20|1029.31
#2011-07-21|1057.69
#2011-07-22|1064.09
#2011-07-25|1068.95
#2011-07-26|1074.48
#2011-07-27|1052.81
#2011-07-28|1045.48
#2011-07-29|1043.39
#2011-08-01|1017.77
#2011-08-02|1002.90
#2011-08-03| 988.03
#2011-08-04| 942.86
#2011-08-05| 897.78
#2011-08-08| 842.61
#2011-08-09| 875.70
#2011-08-10| 875.85
#2011-08-11| 905.15
#2011-08-12| 920.22
#2011-08-15| 941.99
#2011-08-16| 926.65
#2011-08-17| 942.58
#2011-08-18| 896.09
#2011-08-19| 893.50
#2011-08-22| 904.15
#2011-08-23| 908.48
#2011-08-24| 927.67
#2011-08-25| 922.53
#2011-08-26| 916.77
#2011-08-29| 942.78
#2011-08-30| 945.99
#2011-08-31| 963.66
#2011-09-01| 959.16
#2011-09-02| 943.76
#2011-09-05| .
#2011-09-06| 895.19
#2011-09-07| 911.67
#2011-09-08| 914.58
#2011-09-09| 873.83
#2011-09-12| 833.84
#2011-09-13| 823.33
#2011-09-14| 818.07
#2011-09-15| 843.12
#2011-09-16| 858.27
#2011-09-19| 827.03
#2011-09-20| 835.70
#2011-09-21| 829.76
#2011-09-22| 784.39
#2011-09-23| 784.97
#2011-09-26| 786.56
#2011-09-27| 831.18
#2011-09-28| 821.49
#2011-09-29| 829.71
#2011-09-30| 812.40
#2011-10-03| 786.96
#2011-10-04| 774.00
#2011-10-05| 795.94
#2011-10-06| 831.33
#2011-10-07| 846.14
#2011-10-10| 861.17
#2011-10-11| 853.74
#2011-10-12| 883.38
#2011-10-13| 870.37
#2011-10-14| 893.78
#2011-10-17| 880.23
#2011-10-18| 865.06
#2011-10-19| 876.72
#2011-10-20| 850.77
#2011-10-21| 884.28
#2011-10-24| 882.20
#2011-10-25| 876.93
#2011-10-26| 868.39
#2011-10-27| 915.75
#2011-10-28| 920.77
#2011-10-31| 894.11
#2011-11-01| 844.73
#2011-11-02| 851.92
#2011-11-03| 857.06
#2011-11-04| 862.15
#2011-11-07| 852.18
#2011-11-08| 866.06
#2011-11-09| 832.83
#2011-11-10| 823.46
#2011-11-11| 848.21
#2011-11-14| 822.77
#2011-11-15| 801.13
#2011-11-16| 799.05
#2011-11-17| 780.68
#2011-11-18| 782.26
#2011-11-21| 751.65
#2011-11-22| 747.75
#2011-11-23| 726.31
#2011-11-24| .
#2011-11-25| 722.09
#2011-11-28| 763.80
#2011-11-29| 768.68
#2011-11-30| 806.77
#2011-12-01| 802.80
#2011-12-02| 805.76
#2011-12-05| 810.73
#2011-12-06| 802.07
#2011-12-07| 802.22
#2011-12-08| 777.69
#2011-12-09| 789.98
#2011-12-12| 753.35
#2011-12-13| 739.59
#2011-12-14| 714.52
#2011-12-15| 723.49
#2011-12-16| 729.32
#2011-12-19| 727.01
#2011-12-20| 754.87
#2011-12-21| 748.92
#2011-12-22| 756.54
#2011-12-23| 763.00
#2011-12-26| .
#2011-12-27| 768.98
#2011-12-28| 753.04
#2011-12-29| 766.39
#2011-12-30| 779.69
#2012-01-02| .
#2012-01-03| 792.55
#2012-01-04| 768.24
#2012-01-05| 744.09
#2012-01-06| 729.18
#2012-01-09| 723.61
#2012-01-10| 743.42
#2012-01-11| 744.91
#2012-01-12| 759.58
#2012-01-13| 744.46
#2012-01-16| .
#2012-01-17| 752.44
#2012-01-18| 758.60
#2012-01-19| 784.98
#2012-01-20| 799.71
#2012-01-23| 814.55
#2012-01-24| 805.15
#2012-01-25| 803.64
#2012-01-26| 828.21
#2012-01-27| 828.78
#2012-01-30| 817.03
#2012-01-31| 819.01
#2012-02-01| 846.13
#2012-02-02| 842.25
#2012-02-03| 836.46
#2012-02-06| 839.53
#2012-02-07| 846.74
#2012-02-08| 854.90
#2012-02-09| 863.92
#2012-02-10| 842.98
#2012-02-13| 848.46
#2012-02-14| 835.30
#2012-02-15| 829.95
#2012-02-16| 826.23
#2012-02-17| 840.39
#2012-02-20| .
#2012-02-21| 844.38
#2012-02-22| 834.17
#2012-02-23| 836.61
#2012-02-24| 852.76
#2012-02-27| 841.98
#2012-02-28| 845.26
#2012-02-29| 846.77
#2012-03-01| 853.28
#2012-03-02| 849.30
#2012-03-05| 851.06
#2012-03-06| 820.34
#2012-03-07| 827.59
#2012-03-08| 861.29
#2012-03-09| 854.30
#2012-03-12| 865.21
#2012-03-13| 876.96
#2012-03-14| 877.24
#2012-03-15| 886.69
#2012-03-16| 906.14
#2012-03-19| 909.38
#2012-03-20| 901.86
#2012-03-21| 899.29
#2012-03-22| 893.44
#2012-03-23| 889.81
#2012-03-26| 903.13
#2012-03-27| 909.74
#2012-03-28| 898.69
#2012-03-29| 884.83
#2012-03-30| 896.01
#2012-04-02| 894.42
#2012-04-03| 891.56
#2012-04-04| 853.82
#2012-04-05| 849.87
#2012-04-06| .
#2012-04-09| 850.36
#2012-04-10| 837.78
#2012-04-11| 847.55
#2012-04-12| 858.33
#2012-04-13| 839.74
#2012-04-16| 830.65
#2012-04-17| 853.60
#2012-04-18| 841.24
#2012-04-19| 837.55
#2012-04-20| 847.98
#2012-04-23| 820.58
#2012-04-24| 844.42
#2012-04-25| 850.69
#2012-04-26| 849.56
#2012-04-27| 865.33
#2012-04-30| 853.40
#2012-05-01| 852.72
#2012-05-02| 850.71
#2012-05-03| 850.97
#2012-05-04| 837.17
#2012-05-07| 845.80
#2012-05-08| 835.64
#2012-05-09| 819.14
#2012-05-10| 825.87
#2012-05-11| 836.35
#2012-05-14| 813.16
#2012-05-15| 800.78
#2012-05-16| 795.73
#2012-05-17| 792.40
#2012-05-18| 788.53
#2012-05-21| 799.98
#2012-05-22| 813.83
#2012-05-23| 790.41
#2012-05-24| 802.58
#2012-05-25| 801.91
#2012-05-28| .
#2012-05-29| 800.59
#2012-05-30| 782.92
#2012-05-31| 781.22
#2012-06-01| 769.88
#2012-06-04| 774.82
#2012-06-05| 776.27
#2012-06-06| 805.36
#2012-06-07| 806.39
#2012-06-08| 798.46
#2012-06-11| 787.35
#2012-06-12| 776.97
#2012-06-13| 782.19
#2012-06-14| 788.96
#2012-06-15| 801.36
#2012-06-18| 793.07
#2012-06-19| 815.28
#2012-06-20| 823.55
#2012-06-21| 813.12
#2012-06-22| 805.11
#2012-06-25| 789.30
#2012-06-26| 787.77
#2012-06-27| 799.34
#2012-06-28| 792.31
#2012-06-29| 837.54
#2012-07-02| 845.44
#2012-07-03| 848.53
#2012-07-04| .
#2012-07-05| 833.69
#2012-07-06| 826.72
#2012-07-09| 822.96
#2012-07-10| 821.12
#2012-07-11| 822.54
#2012-07-12| 814.10
#2012-07-13| 828.58
#2012-07-16| 833.30
#2012-07-17| 832.15
#2012-07-18| 841.00
#2012-07-19| 844.64
#2012-07-20| 828.34
#2012-07-23| 801.18
#2012-07-24| 805.92
#2012-07-25| 817.72
#2012-07-26| 850.55
#2012-07-27| 857.19
#2012-07-30| 855.26
#2012-07-31| 855.89
#2012-08-01| 857.84
#2012-08-02| 842.17
#2012-08-03| 872.44
#2012-08-06| 878.68
#2012-08-07| 881.43
#2012-08-08| 874.64
#2012-08-09| 866.29
#2012-08-10| 866.06
#2012-08-13| 869.00
#2012-08-14| 866.51
#2012-08-15| 866.51
#2012-08-16| 876.69
#2012-08-17| 876.51
#2012-08-20| 875.37
#2012-08-21| 885.40
#2012-08-22| 879.47
#2012-08-23| 880.07
#2012-08-24| 874.33
#2012-08-27| 879.09
#2012-08-28| 877.64
#2012-08-29| 875.10
#2012-08-30| 864.32
#2012-08-31| 871.89
#2012-09-03| .
#2012-09-04| 867.66
#2012-09-05| 869.83
#2012-09-06| 887.56
#2012-09-07| 904.77
#2012-09-10| 899.29
#2012-09-11| 902.76
#2012-09-12| 914.19
#2012-09-13| 911.41
#2012-09-14| 940.04
#2012-09-17| 938.92
#2012-09-18| 929.08
#2012-09-19| 930.55
#2012-09-20| 921.96
#2012-09-21| 925.10
#2012-09-24| 917.11
#2012-09-25| 926.74
#2012-09-26| 910.61
#2012-09-27| 907.80
#2012-09-28| 894.80
#2012-10-01| 906.21
#2012-10-02| 915.30
#2012-10-03| 915.62
#2012-10-04| 925.66
#2012-10-05| 940.81
#2012-10-08| 934.19
#2012-10-09| 925.18
#2012-10-10| 925.21
#2012-10-11| 936.26
#2012-10-12| 939.91
#2012-10-15| 945.63
#2012-10-16| 968.04
#2012-10-17| 981.32
#2012-10-18| 978.44
#2012-10-19| 975.67
#2012-10-22| 974.51
#2012-10-23| 949.28
#2012-10-24| 950.13
#2012-10-25| 958.43
#2012-10-26| 957.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.52
#2012-11-01| 969.31
#2012-11-02| 966.60
#2012-11-05| 951.87
#2012-11-06| 955.91
#2012-11-07| 943.24
#2012-11-08| 937.78
#2012-11-09| 928.42
#2012-11-12| 931.82
#2012-11-13| 937.12
#2012-11-14| 933.42
#2012-11-15| 929.29
#2012-11-16| 910.25
#2012-11-19| 930.45
#2012-11-20| 930.67
#2012-11-21| 935.48
#2012-11-22| .
#2012-11-23| 956.42
#2012-11-26| 952.92
#2012-11-27| 960.84
#2012-11-28| 962.52
#2012-11-29| 990.28
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1001.40
#2012-12-05| 992.63
#2012-12-06| 988.53
#2012-12-07| 994.03
#2012-12-10| 994.15
#2012-12-11|1001.83
#2012-12-12|1004.30
#2012-12-13|1008.97
#2012-12-14|1010.98
#2012-12-17|1016.02
#2012-12-18|1025.53
#2012-12-19|1036.99
#2012-12-20|1035.09
#2012-12-21|1025.07
#2012-12-24|1025.24
#2012-12-25|1025.24
#2012-12-26|1027.34
#2012-12-27|1038.31
#2012-12-28|1028.06
#2012-12-31|1020.60
#2013-01-01|1020.60
#2013-01-02|1043.04
#2013-01-03|1021.77
#2013-01-04|1028.83
#2013-01-07|1021.89
#2013-01-08|1015.58
#2013-01-09|1010.79
#2013-01-10|1016.20
#2013-01-11|1021.62
#2013-01-14|1028.44
#2013-01-15|1027.22
#2013-01-16|1024.54
#2013-01-17|1030.17
#2013-01-18|1026.75
#2013-01-21|1030.20
#2013-01-22|1023.10
#2013-01-23|1022.13
#2013-01-24|1032.37
#2013-01-25|1036.72
#2013-01-28|1032.61
#2013-01-29|1032.51
#2013-01-30|1042.60
#2013-01-31|1034.49
#2013-02-01|1046.58
#2013-02-04|1022.17
#2013-02-05|1028.65
#2013-02-06|1021.98
#2013-02-07|1008.60
#2013-02-08|1014.90
#2013-02-11|1011.26
#2013-02-12|1030.37
#2013-02-13|1039.20
#2013-02-14|1025.21
#2013-02-15|1026.03
#2013-02-18|1030.85
#2013-02-19|1039.56
#2013-02-20|1037.07
#2013-02-21|1009.90
#2013-02-22|1009.13
#2013-02-25|1017.47
#2013-02-26| 994.43
#2013-02-27|1002.83
#2013-02-28|1010.92
#2013-03-01|1001.54
#2013-03-04|1002.02
#2013-03-05|1019.33
#2013-03-06|1013.82
#2013-03-07|1025.28
#2013-03-08|1021.95
#2013-03-11| .
#2013-03-12|1007.41
#2013-03-13|1003.38
#2013-03-14|1021.70
#2013-03-15|1027.02
#2013-03-18|1022.95
#2013-03-19|1006.69
#2013-03-20|1015.23
#2013-03-21|1009.14
#2013-03-22|1016.76
#2013-03-25|1002.43
#2013-03-26| 999.83
#2013-03-27| 978.60
#2013-03-28| 988.67
#2013-03-29| .
#2013-04-01| 989.14
#2013-04-02|1003.90
#2013-04-03|1004.19
#2013-04-04| 995.93
#2013-04-05| 994.56
#2013-04-08| 997.14
#2013-04-09|1000.81
#2013-04-10|1019.27
#2013-04-11|1029.89
#2013-04-12|1038.75
#2013-04-15|1023.66
#2013-04-16|1023.83
#2013-04-17|1002.88
#2013-04-18|1007.47
#2013-04-19|1016.17
#2013-04-22|1022.18
#2013-04-23|1034.77
#2013-04-24|1046.42
#2013-04-25|1045.21
#2013-04-26|1046.91
#2013-04-29|1065.64
#2013-04-30|1074.85
#2013-05-01|1075.59
#2013-05-02|1069.69
#2013-05-03|1080.02
#2013-05-06|1077.90
#2013-05-07|1086.78
#2013-05-08|1099.04
#2013-05-09|1089.48
#2013-05-10|1083.04
#2013-05-13|1093.37
#2013-05-14|1106.32
#2013-05-15|1102.31
#2013-05-16|1106.05
#2013-05-17|1109.56
#2013-05-20|1117.67
#2013-05-21|1125.78
#2013-05-22|1117.03
#2013-05-23|1086.00
#2013-05-24|1086.14
#2013-05-27|1091.29
#2013-05-28|1088.10
#2013-05-29|1082.53
#2013-05-30|1082.66
#2013-05-31|1063.75
#2013-06-03|1064.27
#2013-06-04|1071.44
#2013-06-05|1055.74
#2013-06-06|1045.14
#2013-06-07|1054.62
#2013-06-10|1048.08
#2013-06-11|1035.06
#2013-06-12|1031.86
#2013-06-13|1014.78
#2013-06-14|1038.93
#2013-06-17|1042.55
#2013-06-18|1042.86
#2013-06-19|1043.98
#2013-06-20|1002.37
#2013-06-21| 980.60
#2013-06-24| 951.01
#2013-06-25| 965.81
#2013-06-26| 983.99
#2013-06-27| 986.55
#2013-06-28| 991.10
#2013-07-01| 984.33
#2013-07-02| 999.90
#2013-07-03| 987.58
#2013-07-04| 997.18
#2013-07-05| 991.18
#2013-07-08|1003.35
#2013-07-09|1009.46
#2013-07-10|1008.20
#2013-07-11|1037.19
#2013-07-12|1037.58
#2013-07-15|1043.92
#2013-07-16|1038.58
#2013-07-17|1031.95
#2013-07-18|1039.85
#2013-07-19|1047.44
#2013-07-22|1057.03
#2013-07-23|1051.98
#2013-07-24|1051.66
#2013-07-25|1048.58
#2013-07-26|1054.71
#2013-07-29|1054.10
#2013-07-30|1052.80
#2013-07-31|1049.59
#2013-08-01|1069.49
#2013-08-02|1067.54
#2013-08-05|1073.64
#2013-08-06|1081.53
#2013-08-07|1069.97
#2013-08-08|1074.03
#2013-08-09|1062.75
#2013-08-12|1056.38
#2013-08-13|1057.74
#2013-08-14|1059.36
#2013-08-15|1049.59
#2013-08-16|1058.52
#2013-08-19|1057.24
#2013-08-20|1053.21
#2013-08-21|1040.98
#2013-08-22|1037.00
#2013-08-23|1044.68
#2013-08-26|1044.87
#2013-08-27|1024.94
#2013-08-28|1018.49
#2013-08-29|1006.63
#2013-08-30|1002.24
#2013-09-02|1016.67
#2013-09-03| 995.74
#2013-09-04| 997.58
#2013-09-05| 994.79
#2013-09-06|1003.21
#2013-09-09|1004.35
#2013-09-10|1020.66
#2013-09-11|1026.30
#2013-09-12|1033.73
#2013-09-13|1025.98
#2013-09-16|1042.40
#2013-09-17|1042.36
#2013-09-18|1041.08
#2013-09-19|1082.01
#2013-09-20|1081.05
#2013-09-23|1071.71
#2013-09-24|1073.16
#2013-09-25|1074.89
#2013-09-26|1074.34
#2013-09-27|1082.03
#2013-09-30|1080.70
#2013-10-01|1086.43
#2013-10-02|1086.37
#2013-10-03|1085.19
#2013-10-04|1085.06
#2013-10-07|1071.64
#2013-10-08|1069.92
#2013-10-09|1067.60
#2013-10-10|1084.27
#2013-10-11|1089.83
#2013-10-14|1097.09
#2013-10-15|1095.97
#2013-10-16|1101.52
#2013-10-17|1120.06
#2013-10-18|1134.34
#2013-10-21|1127.55
#2013-10-22|1141.23
#2013-10-23|1143.75
#2013-10-24|1151.33
#2013-10-25|1152.07
#2013-10-28|1150.90
#2013-10-29|1154.18
#2013-10-30|1142.42
#2013-10-31|1128.00
#2013-11-01|1119.27
#2013-11-04|1125.00
#2013-11-05|1124.80
#2013-11-06|1128.51
#2013-11-07|1117.33
#2013-11-08|1111.12
#2013-11-11|1119.77
#2013-11-12|1118.56
#2013-11-13|1108.85
#2013-11-14|1123.12
#2013-11-15|1130.02
#2013-11-18|1143.35
#2013-11-19|1133.41
#2013-11-20|1123.23
#2013-11-21|1119.09
#2013-11-22|1127.17
#2013-11-25|1131.68
#2013-11-26|1131.50
#2013-11-27|1133.54
#2013-11-28|1134.10
#2013-11-29|1135.24
#2013-12-02|1125.96
#2013-12-03|1113.88
#2013-12-04|1105.94
#2013-12-05|1107.49
#2013-12-06|1112.82
#2013-12-09|1123.04
#2013-12-10|1122.16
#2013-12-11|1109.56
#2013-12-12|1094.81
#2013-12-13|1087.33
#2013-12-16|1092.25
#2013-12-17|1079.00
#2013-12-18|1083.65
#2013-12-19|1088.12
#2013-12-20|1097.17
#2013-12-23|1103.41
#2013-12-24|1097.63
#2013-12-25|1097.63
#2013-12-26|1099.68
#2013-12-27|1113.63
#2013-12-30|1121.34
#2013-12-31|1127.20
#2014-01-01|1127.20
#2014-01-02|1099.77
#2014-01-03|1105.18
#2014-01-06|1107.94
#2014-01-07|1112.42
#2014-01-08|1114.01
#2014-01-09|1114.46
#2014-01-10|1125.67
#2014-01-13|1128.97
#2014-01-14|1130.74
#2014-01-15|1128.96
#2014-01-16|1128.78
#2014-01-17|1135.78
#2014-01-20|1133.85
#2014-01-21|1125.92
#2014-01-22|1129.37
#2014-01-23|1136.56
#2014-01-24|1113.84
#2014-01-27|1111.98
#2014-01-28|1113.78
#2014-01-29|1106.21
#2014-01-30|1099.15
#2014-01-31|1091.33
#2014-02-03|1093.51
#2014-02-04|1087.36
#2014-02-05|1083.94
#2014-02-06|1098.02
#2014-02-07|1112.93
#2014-02-10|1118.93
#2014-02-11|1137.57
#2014-02-12|1132.55
#2014-02-13|1141.98
#2014-02-14|1150.24
#2014-02-17|1159.61
#2014-02-18|1163.53
#2014-02-19|1169.79
#2014-02-20|1168.94
#2014-02-21|1176.06
#2014-02-24|1173.47
#2014-02-25|1183.11
#2014-02-26|1179.00
#2014-02-27|1178.61
#2014-02-28|1191.12
#2014-03-03|1169.85
#2014-03-04|1192.78
#2014-03-05|1186.73
#2014-03-06|1201.36
#2014-03-07|1195.93
#2014-03-10|1186.37
#2014-03-11|1182.60
#2014-03-12|1171.35
#2014-03-13|1169.03
#2014-03-14|1155.08
#2014-03-17|1170.12
#2014-03-18|1174.88
#2014-03-19|1177.49
#2014-03-20|1142.53
#2014-03-21|1154.51
#2014-03-24|1147.24
#2014-03-25|1160.26
#2014-03-26|1159.43
#2014-03-27|1162.88
#2014-03-28|1170.55
#2014-03-31|1171.27
#2014-04-01|1174.33
#2014-04-02|1179.45
#2014-04-03|1173.05
#2014-04-04|1179.95
#2014-04-07|1185.47
#2014-04-08|1185.98
#2014-04-09|1192.90
#2014-04-10|1199.87
#2014-04-11|1187.19
#2014-04-14|1175.54
#2014-04-15|1174.73
#2014-04-16|1185.00
#2014-04-17|1192.72
#2014-04-18|1190.97
#2014-04-21|1190.00
#2014-04-22|1199.34
#2014-04-23|1206.37
#2014-04-24|1208.54
#2014-04-25|1206.63
#2014-04-28|1198.32
#2014-04-29|1203.49
#2014-04-30|1201.21
#2014-05-01|1201.21
#2014-05-02|1199.49
#2014-05-05|1202.59
#2014-05-06|1209.68
#2014-05-07|1216.16
#2014-05-08|1229.82
#2014-05-09|1219.62
#2014-05-12|1220.57
#2014-05-13|1225.05
#2014-05-14|1225.80
#2014-05-15|1216.71
#2014-05-16|1209.44
#2014-05-19|1219.35
#2014-05-20|1208.23
#2014-05-21|1210.11
#2014-05-22|1210.90
#2014-05-23|1217.78
#2014-05-26|1223.90
#2014-05-27|1229.27
#2014-05-28|1232.29
#2014-05-29|1235.42
#2014-05-30|1246.74
#2014-06-02|1250.48
#2014-06-03|1253.19
#2014-06-04|1253.27
#2014-06-05|1258.41
#2014-06-06|1288.59
#2014-06-09|1279.08
#2014-06-10|1273.40
#2014-06-11|1272.04
#2014-06-12|1277.91
#2014-06-13|1264.60
#2014-06-16|1262.15
#2014-06-17|1257.46
#2014-06-18|1254.86
#2014-06-19|1272.96
#2014-06-20|1266.48
#2014-06-23|1264.75
#2014-06-24|1272.38
#2014-06-25|1269.54
#2014-06-26|1270.33
#2014-06-27|1277.03
#2014-06-30|1284.82
#2014-07-01|1290.51
#2014-07-02|1288.81
#2014-07-03|1287.27
#2014-07-04|1276.30
#2014-07-07|1270.31
#2014-07-08|1258.37
#2014-07-09|1267.54
#2014-07-10|1262.33
#2014-07-11|1263.28
#2014-07-14|1276.62
#2014-07-15|1262.12
#2014-07-16|1270.12
#2014-07-17|1268.63
#2014-07-18|1265.84
#2014-07-21|1258.96
#2014-07-22|1259.10
#2014-07-23|1261.68
#2014-07-24|1258.08
#2014-07-25|1235.97
#2014-07-28|1236.15
#2014-07-29|1249.17
#2014-07-30|1242.68
#2014-07-31|1227.15
#2014-08-01|1216.56
#2014-08-04|1202.46
#2014-08-05|1203.05
#2014-08-06|1192.27
#2014-08-07|1193.49
#2014-08-08|1197.16
#2014-08-11|1215.34
#2014-08-12|1211.52
#2014-08-13|1222.22
#2014-08-14|1231.71
#2014-08-15|1223.34
#2014-08-18|1231.50
#2014-08-19|1231.35
#2014-08-20|1222.11
#2014-08-21|1231.54
#2014-08-22|1226.46
#2014-08-25|1242.27
#2014-08-26|1253.76
#2014-08-27|1255.80
#2014-08-28|1244.28
#2014-08-29|1243.08
#2014-09-01|1239.27
#2014-09-02|1235.66
#2014-09-03|1244.22
#2014-09-04|1230.22
#2014-09-05|1232.15
#2014-09-08|1232.56
#2014-09-09|1222.58
#2014-09-10|1219.09
#2014-09-11|1221.09
#2014-09-12|1220.35
#2014-09-15|1207.61
#2014-09-16|1193.61
#2014-09-17|1202.90
#2014-09-18|1202.62
#2014-09-19|1191.14
#2014-09-22|1188.94
#2014-09-23|1182.61
#2014-09-24|1178.23
#2014-09-25|1159.40
#2014-09-26|1167.15
#2014-09-29|1154.62
#2014-09-30|1156.92
#2014-10-01|1144.16
#2014-10-02|1128.95
#2014-10-03|1118.59
#2014-10-06|1123.63
#2014-10-07|1117.11
#2014-10-08|1116.25
#2014-10-09|1116.55
#2014-10-10|1101.93
#2014-10-13|1106.45
#2014-10-14|1102.16
#2014-10-15|1086.17
#2014-10-16|1088.13
#2014-10-17|1108.97
#2014-10-20|1114.25
#2014-10-21|1135.80
#2014-10-22|1132.15
#2014-10-23|1139.82
#2014-10-24|1140.68
#2014-10-27|1133.61
#2014-10-28|1155.51
#2014-10-29|1157.49
#2014-10-30|1147.47
#2014-10-31|1159.86
#2014-11-03|1153.49
#2014-11-04|1162.63
#2014-11-05|1164.16
#2014-11-06|1154.55
#2014-11-07|1138.22
#2014-11-10|1145.42
#2014-11-11|1147.60
#2014-11-12|1140.51
#2014-11-13|1147.85
#2014-11-14|1147.88
#2014-11-17|1146.82
#2014-11-18|1162.80
#2014-11-19|1162.79
#2014-11-20|1155.62
#2014-11-21|1161.71
#2014-11-24|1170.95
#2014-11-25|1179.97
#2014-11-26|1182.77
#2014-11-27|1192.81
#2014-11-28|1196.22
#2014-12-01|1202.07
#2014-12-02|1206.70
#2014-12-03|1199.12
#2014-12-04|1195.14
#2014-12-05|1185.14
#2014-12-08|1180.47
#2014-12-09|1181.22
#2014-12-10|1181.84
#2014-12-11|1176.49
#2014-12-12|1170.95
#2014-12-15|1148.88
#2014-12-16|1151.75
#2014-12-17|1145.56
#2014-12-18|1160.42
#2014-12-19|1172.00
#2014-12-22|1183.84
#2014-12-23|1186.83
#2014-12-24|1186.23
#2014-12-25|1186.23
#2014-12-26|1184.38
#2014-12-29|1187.79
#2014-12-30|1175.79
#2014-12-31|1172.04
#2015-01-01|1172.04
#2015-01-02|1170.23
#2015-01-05|1154.50
#2015-01-06|1153.07
#2015-01-07|1155.21
#2015-01-08|1177.66
#2015-01-09|1177.66
#2015-01-12|1186.37
#2015-01-13|1193.32
#2015-01-14|1187.76
#2015-01-15|1183.00
#2015-01-16|1203.89
#2015-01-19|1219.92
#2015-01-20|1217.88
#2015-01-21|1219.08
#2015-01-22|1221.17
#2015-01-23|1240.28
#2015-01-26|1250.60
#2015-01-27|1244.80
#2015-01-28|1243.68
#2015-01-29|1258.42
#2015-01-30|1247.28
#2015-02-02|1271.87
#2015-02-03|1298.35
#2015-02-04|1299.18
#2015-02-05|1305.00
#2015-02-06|1283.15
#2015-02-09|1261.22
#2015-02-10|1274.99
#2015-02-11|1269.33
#2015-02-12|1298.12
#2015-02-13|1310.72
#2015-02-16|1308.00
#2015-02-17|1305.65
#2015-02-18|1304.06
#2015-02-19|1320.75
#2015-02-20|1311.32
#2015-02-23|1323.75
#2015-02-24|1327.58
#2015-02-25|1325.29
#2015-02-26|1316.07
#2015-02-27|1311.52
#2015-03-02|1321.08
#2015-03-03|1304.47
#2015-03-04|1287.66
#2015-03-05|1286.19
#2015-03-06|1245.88
#2015-03-09|1226.57
#2015-03-10|1206.25
#2015-03-11|1206.46
#2015-03-12|1209.09
#2015-03-13|1217.09
#2015-03-16|1234.57
#2015-03-17|1225.96
#2015-03-18|1236.63
#2015-03-19|1244.29
#2015-03-20|1276.48
#2015-03-23|1290.47
#2015-03-24|1296.31
#2015-03-25|1294.72
#2015-03-26|1272.04
#2015-03-27|1278.46
#2015-03-30|1281.60
#2015-03-31|1254.72
#2015-04-01|1259.76
#2015-04-02|1272.50
#2015-04-03|1284.83
#2015-04-06|1290.15
#2015-04-07|1279.21
#2015-04-08|1277.56
#2015-04-09|1271.00
#2015-04-10|1276.77
#2015-04-13|1262.72
#2015-04-14|1281.08
#2015-04-15|1267.81
#2015-04-16|1265.28
#2015-04-17|1257.21
#2015-04-20|1264.01
#2015-04-21|1264.40
#2015-04-22|1257.31
#2015-04-23|1255.42
#2015-04-24|1260.52
#2015-04-27|1280.46
#2015-04-28|1271.61
#2015-04-29|1270.11
#2015-04-30|1269.39
#2015-05-01|1271.31
#2015-05-04|1276.22
#2015-05-05|1246.29
#2015-05-06|1235.96
#2015-05-07|1217.75
#2015-05-08|1255.63
#2015-05-11|1242.96
#2015-05-12|1231.61
#2015-05-13|1254.34
#2015-05-14|1273.13
#2015-05-15|1291.31
#2015-05-18|1273.61
#2015-05-19|1280.14
#2015-05-20|1259.79
#2015-05-21|1247.30
#2015-05-22|1229.14
#2015-05-25|1219.81
#2015-05-26|1201.22
#2015-05-27|1213.89
#2015-05-28|1210.20
#2015-05-29|1195.59
#2015-06-01|1200.10
#2015-06-02|1201.90
#2015-06-03|1196.92
#2015-06-04|1209.22
#2015-06-05|1167.93
#2015-06-08|1166.03
#2015-06-09|1176.83
#2015-06-10|1192.88
#2015-06-11|1206.02
#2015-06-12|1190.90
#2015-06-15|1170.78
#2015-06-16|1173.48
#2015-06-17|1150.92
#2015-06-18|1168.19
#2015-06-19|1159.24
#2015-06-22|1198.55
#2015-06-23|1191.13
#2015-06-24|1190.00
#2015-06-25|1188.43
#2015-06-26|1198.14
#2015-06-29|1163.72
#2015-06-30|1152.44
#2015-07-01|1169.66
#2015-07-02|1155.26
#2015-07-03|1158.64
#2015-07-06|1135.35
#2015-07-07|1119.48
#2015-07-08|1138.07
#2015-07-09|1163.46
#2015-07-10|1199.27
#2015-07-13|1210.92
#2015-07-14|1211.00
#2015-07-15|1212.66
#2015-07-16|1226.64
#2015-07-17|1226.23
#2015-07-20|1229.08
#2015-07-21|1225.07
#2015-07-22|1210.12
#2015-07-23|1209.36
#2015-07-24|1214.46
#2015-07-27|1208.78
#2015-07-28|1216.38
#2015-07-29|1221.33
#2015-07-30|1215.00
#2015-07-31|1223.81
#2015-08-03|1230.70
#2015-08-04|1237.57
#2015-08-05|1228.42
#2015-08-06|1237.91
#2015-08-07|1235.78
#2015-08-10|1252.16
#2015-08-11|1247.36
#2015-08-12|1241.06
#2015-08-13|1258.85
#2015-08-14|1270.54
#2015-08-17|1271.27
#2015-08-18|1274.79
#2015-08-19|1266.72
#2015-08-20|1262.16
#2015-08-21|1239.20
#2015-08-24|1201.84
#2015-08-25|1226.87
#2015-08-26|1210.66
#2015-08-27|1224.71
#2015-08-28|1218.08
#2015-08-31|1219.84
#2015-09-01|1197.68
#2015-09-02|1206.40
#2015-09-03|1216.57
#2015-09-04|1195.64
#2015-09-07|1198.59
#2015-09-08|1215.06
#2015-09-09|1220.00
#2015-09-10|1219.72
#2015-09-11|1208.06
#2015-09-14|1201.92
#2015-09-15|1195.53
#2015-09-16|1204.82
#2015-09-17|1210.47
#2015-09-18|1220.72
#2015-09-21|1208.58
#2015-09-22|1181.85
#2015-09-23|1194.91
#2015-09-24|1205.08
#2015-09-25|1221.20
#2015-09-28|1205.99
#2015-09-29|1203.59
#2015-09-30|1212.34
#2015-10-01|1200.53
#2015-10-02|1219.67
#2015-10-05|1245.01
#2015-10-06|1255.18
#2015-10-07|1240.35
#2015-10-08|1246.84
#2015-10-09|1257.17
#2015-10-12|1263.58
#2015-10-13|1261.14
#2015-10-14|1263.33
#2015-10-15|1264.65
#2015-10-16|1265.19
#2015-10-19|1266.22
#2015-10-20|1268.36
#2015-10-21|1275.37
#2015-10-22|1286.57
#2015-10-23|1287.50
#2015-10-26|1290.97
#2015-10-27|1289.08
#2015-10-28|1305.73
#2015-10-29|1294.26
#2015-10-30|1300.10
#2015-11-02|1302.19
#2015-11-03|1273.52
#2015-11-04|1258.98
#2015-11-05|1260.12
#2015-11-06|1237.35
#2015-11-09|1210.80
#2015-11-10|1204.59
#2015-11-11|1220.59
#2015-11-12|1208.10
#2015-11-13|1195.69
#2015-11-16|1199.48
#2015-11-17|1216.99
#2015-11-18|1216.06
#2015-11-19|1241.68
#2015-11-20|1244.65
#2015-11-23|1222.40
#2015-11-24|1199.59
#2015-11-25|1217.32
#2015-11-26|1224.48
#2015-11-27|1227.46
#2015-11-30|1218.43
#2015-12-01|1234.96
#2015-12-02|1221.34
#2015-12-03|1220.21
#2015-12-04|1218.26
#2015-12-07|1234.12
#2015-12-08|1226.28
#2015-12-09|1223.40
#2015-12-10|1217.19
#2015-12-11|1207.22
#2015-12-14|1193.53
#2015-12-15|1208.32
#2015-12-16|1217.87
#2015-12-17|1218.63
#2015-12-18|1216.04
#2015-12-21|1206.00
#2015-12-22|1212.70
#2015-12-23|1219.94
#2015-12-24|1231.47
#2015-12-25|1231.47
#2015-12-28|1226.55
#2015-12-29|1239.09
#2015-12-30|1236.78
#2015-12-31|1227.44
#2016-01-01|1227.44
#2016-01-04|1200.20
#2016-01-05|1199.82
#2016-01-06|1192.82
#2016-01-07|1172.33
#2016-01-08|1171.26
#2016-01-11|1160.61
#2016-01-12|1171.03
#2016-01-13|1175.43
#2016-01-14|1155.26
#2016-01-15|1146.96
#2016-01-18|1126.37
#2016-01-19|1141.14
#2016-01-20|1104.97
#2016-01-21|1112.07
#2016-01-22|1159.58
#2016-01-25|1167.58
#2016-01-26|1171.39
#2016-01-27|1158.58
#2016-01-28|1163.93
#2016-01-29|1183.89
#2016-02-01|1189.46
#2016-02-02|1176.09
#2016-02-03|1200.45
#2016-02-04|1204.73
#2016-02-05|1180.39
#2016-02-08|1141.23
#2016-02-09|1136.98
#2016-02-10|1155.10
#2016-02-11|1137.84
#2016-02-12|1140.73
#2016-02-15|1157.97
#2016-02-16|1154.99
#2016-02-17|1180.83
#2016-02-18|1182.95
#2016-02-19|1193.51
#2016-02-22|1201.46
#2016-02-23|1187.25
#2016-02-24|1165.54
#2016-02-25|1184.41
#2016-02-26|1175.09
#2016-02-29|1175.67
#2016-03-01|1191.62
#2016-03-02|1189.07
#2016-03-03|1202.02
#2016-03-04|1214.71
#2016-03-07|1205.50
#2016-03-08|1200.30
#2016-03-09|1194.38
#2016-03-10|1219.54
#2016-03-11|1255.57
#2016-03-14|1272.73
#2016-03-15|1276.41
#2016-03-16|1284.10
#2016-03-17|1321.42
#2016-03-18|1313.08
#2016-03-21|1309.62
#2016-03-22|1299.39
#2016-03-23|1294.56
#2016-03-24|1275.60
#2016-03-25|1275.60
#2016-03-28|1281.48
#2016-03-29|1300.47
#2016-03-30|1333.90
#2016-03-31|1331.32
#2016-04-01|1314.32
#2016-04-04|1321.36
#2016-04-05|1315.45
#2016-04-06|1321.37
#2016-04-07|1316.51
#2016-04-08|1334.53
#2016-04-11|1343.58
#2016-04-12|1324.50
#2016-04-13|1324.10
#2016-04-14|1310.83
#2016-04-15|1315.29
#2016-04-18|1317.28
#2016-04-19|1329.91
#2016-04-20|1323.38
#2016-04-21|1292.75
#2016-04-22|1280.54
#2016-04-25|1290.80
#2016-04-26|1306.41
#2016-04-27|1301.83
#2016-04-28|1307.43
#2016-04-29|1315.12
#2016-05-02|1331.60
#2016-05-03|1323.18
#2016-05-04|1312.07
#2016-05-05|1308.39
#2016-05-06|1312.21
#2016-05-09|1325.45
#2016-05-10|1324.75
#2016-05-11|1318.11
#2016-05-12|1304.69
#2016-05-13|1311.85
#2016-05-16|1318.27
#2016-05-17|1321.14
#2016-05-18|1309.64
#2016-05-19|1284.99
#2016-05-20|1297.78
#2016-05-23|1295.94
#2016-05-24|1310.94
#2016-05-25|1306.18
#2016-05-26|1320.48
#2016-05-27|1322.69
#2016-05-30|1325.70
#2016-05-31|1317.91
#2016-06-01|1321.69
#2016-06-02|1314.12
#2016-06-03|1344.35
#2016-06-06|1351.71
#2016-06-07|1363.08
#2016-06-08|1368.72
#2016-06-09|1363.79
#2016-06-10|1333.39
#2016-06-13|1311.59
#2016-06-14|1274.36
#2016-06-15|1281.51
#2016-06-16|1259.15
#2016-06-17|1277.99
#2016-06-20|1324.92
#2016-06-21|1326.00
#2016-06-22|1333.06
#2016-06-23|1354.40
#2016-06-24|1271.05
#2016-06-27|1240.11
#2016-06-28|1270.48
#2016-06-29|1301.51
#2016-06-30|1306.20
#2016-07-01|1319.94
#2016-07-04|1313.67
#2016-07-05|1291.08
#2016-07-06|1266.18
#2016-07-07|1270.60
#2016-07-08|1292.11
#2016-07-11|1319.20
#2016-07-12|1314.55
#2016-07-13|1324.81
#2016-07-14|1328.06
#2016-07-15|1325.46
#2016-07-18|1328.27
#2016-07-19|1327.14
#2016-07-20|1338.24
#2016-07-21|1332.88
#2016-07-22|1343.02
#2016-07-25|1353.15
#2016-07-26|1359.70
#2016-07-27|1364.33
#2016-07-28|1380.05
#2016-07-29|1406.67
#2016-08-01|1408.32
#2016-08-02|1402.17
#2016-08-03|1386.32
#2016-08-04|1394.73
#2016-08-05|1396.18
#2016-08-08|1391.99
#2016-08-09|1407.72
#2016-08-10|1414.96
#2016-08-11|1422.07
#2016-08-12|1428.15
#2016-08-15|1429.11
#2016-08-16|1419.69
#2016-08-17|1409.76
#2016-08-18|1426.89
#2016-08-19|1424.49
#2016-08-22|1424.43
#2016-08-23|1433.94
#2016-08-24|1418.45
#2016-08-25|1420.91
#2016-08-26|1416.94
#2016-08-29|1406.56
#2016-08-30|1404.57
#2016-08-31|1403.08
#2016-09-01|1410.15
#2016-09-02|1419.81
#2016-09-05|1414.87
#2016-09-06|1429.85
#2016-09-07|1438.49
#2016-09-08|1430.09
#2016-09-09|1382.17
#2016-09-12|1376.85
#2016-09-13|1371.18
#2016-09-14|1370.16
#2016-09-15|1364.84
#2016-09-16|1357.56
#2016-09-19|1366.21
#2016-09-20|1375.04
#2016-09-21|1358.31
#2016-09-22|1399.35
#2016-09-23|1397.56
#2016-09-26|1396.63
#2016-09-27|1394.66
#2016-09-28|1394.08
#2016-09-29|1384.87
#2016-09-30|1387.59
#2016-10-03|1383.80
#2016-10-04|1360.15
#2016-10-05|1327.81
#2016-10-06|1301.31
#2016-10-07|1298.00
#2016-10-10|1304.16
#2016-10-11|1282.16
#2016-10-12|1267.56
#2016-10-13|1284.00
#2016-10-14|1287.58
#2016-10-17|1276.01
#2016-10-18|1294.16
#2016-10-19|1291.33
#2016-10-20|1298.39
#2016-10-21|1291.88
#2016-10-24|1302.75
#2016-10-25|1302.28
#2016-10-26|1281.54
#2016-10-27|1257.87
#2016-10-28|1258.96
#2016-10-31|1267.88
#2016-11-01|1256.48
#2016-11-02|1267.97
#2016-11-03|1263.38
#2016-11-04|1255.72
#2016-11-07|1261.10
#2016-11-08|1263.55
#2016-11-09|1235.14
#2016-11-10|1182.02
#2016-11-11|1186.36
#2016-11-14|1157.34
#2016-11-15|1176.49
#2016-11-16|1162.08
#2016-11-17|1171.20
#2016-11-18|1155.22
#2016-11-21|1158.54
#2016-11-22|1164.51
#2016-11-23|1162.77
#2016-11-24|1165.49
#2016-11-25|1176.70
#2016-11-28|1179.04
#2016-11-29|1184.11
#2016-11-30|1175.77
#2016-12-01|1150.74
#2016-12-02|1160.26
#2016-12-05|1162.79
#2016-12-06|1173.10
#2016-12-07|1188.13
#2016-12-08|1169.32
#2016-12-09|1185.30
#2016-12-12|1181.47
#2016-12-13|1201.58
#2016-12-14|1197.55
#2016-12-15|1155.49
#2016-12-16|1167.85
#2016-12-19|1187.03
#2016-12-20|1181.17
#2016-12-21|1194.61
#2016-12-22|1194.38
#2016-12-23|1200.87
#2016-12-26|1200.87
#2016-12-27|1205.89
#2016-12-28|1189.20
#2016-12-29|1211.30
#2016-12-30|1229.09
#2017-01-02|1240.46
#2017-01-03|1200.67
#2017-01-04|1215.74
#2017-01-05|1238.13
#2017-01-06|1240.70
#2017-01-09|1227.79
#2017-01-10|1232.04
#2017-01-11|1215.07
#2017-01-12|1230.80
#2017-01-13|1223.19
#2017-01-16|1219.45
#2017-01-17|1222.38
#2017-01-18|1224.62
#2017-01-19|1199.15
#2017-01-20|1203.24
#2017-01-23|1215.68
#2017-01-24|1209.63
#2017-01-25|1204.86
#2017-01-26|1200.27
#2017-01-27|1203.89
#2017-01-30|1198.61
#2017-01-31|1219.56
#2017-02-01|1223.75
#2017-02-02|1224.37
#2017-02-03|1226.16
#2017-02-06|1211.54
#2017-02-07|1224.72
#2017-02-08|1245.55
#2017-02-09|1241.01
#2017-02-10|1233.54
#2017-02-13|1229.50
#2017-02-14|1235.40
#2017-02-15|1247.32
#2017-02-16|1260.57
#2017-02-17|1255.27
#2017-02-20|1252.98
#2017-02-21|1238.73
#2017-02-22|1240.02
#2017-02-23|1246.87
#2017-02-24|1239.03
#2017-02-27|1237.15
#2017-02-28|1240.37
#2017-03-01|1237.21
#2017-03-02|1229.35
#2017-03-03|1231.76
#2017-03-06|1234.03
#2017-03-07|1221.17
#2017-03-08|1216.20
#2017-03-09|1224.39
#2017-03-10|1219.65
#2017-03-13|1224.24
#2017-03-14|1220.53
#2017-03-15|1218.99
#2017-03-16|1251.00
#2017-03-17|1261.16
#2017-03-20|1260.74
#2017-03-21|1263.53
#2017-03-22|1253.57
#2017-03-23|1258.42
#2017-03-24|1263.68
#2017-03-27|1267.56
#2017-03-28|1260.82
#2017-03-29|1254.86
#2017-03-30|1246.82
#2017-03-31|1261.31
#2017-04-03|1253.61
#2017-04-04|1261.94
#2017-04-05|1266.51
#2017-04-06|1274.82
#2017-04-07|1279.26
#2017-04-10|1273.79
#2017-04-11|1281.74
#2017-04-12|1285.76
#2017-04-13|1286.57
#2017-04-14|1286.57
#2017-04-17|1291.23
#2017-04-18|1292.82
#2017-04-19|1287.37
#2017-04-20|1283.87
#2017-04-21|1265.12
#2017-04-24|1307.84
#2017-04-25|1333.10
#2017-04-26|1326.26
#2017-04-27|1325.38
#2017-04-28|1316.65
#2017-05-01|1320.03
#2017-05-02|1331.18
#2017-05-03|1335.44
#2017-05-04|1344.23
#2017-05-05|1359.72
#2017-05-08|1368.19
#2017-05-09|1371.41
#2017-05-10|1366.46
#2017-05-11|1377.72
#2017-05-12|1391.43
#2017-05-15|1398.96
#2017-05-16|1412.32
#2017-05-17|1409.36
#2017-05-18|1388.88
#2017-05-19|1397.18
#2017-05-22|1421.27
#2017-05-23|1408.86
#2017-05-24|1411.42
#2017-05-25|1418.44
#2017-05-26|1420.21
#2017-05-29|1416.40
#2017-05-30|1417.63
#2017-05-31|1424.68
#2017-06-01|1438.16
#2017-06-02|1462.97
#2017-06-05|1453.37
#2017-06-06|1454.27
#2017-06-07|1457.67
#2017-06-08|1442.16
#2017-06-09|1445.20
#2017-06-12|1436.20
#2017-06-13|1443.25
#2017-06-14|1461.80
#2017-06-15|1438.06
#2017-06-16|1450.33
#2017-06-19|1445.03
#2017-06-20|1434.54
#2017-06-21|1428.34
#2017-06-22|1429.86
#2017-06-23|1442.80
#2017-06-26|1442.88
#2017-06-27|1437.78
#2017-06-28|1432.29
#2017-06-29|1426.84
#2017-06-30|1425.89
#2017-07-03|1414.30
#2017-07-04|1410.08
#2017-07-05|1405.82
#2017-07-06|1398.62
#2017-07-07|1399.94
#2017-07-10|1409.46
#2017-07-11|1402.24
#2017-07-12|1420.58
#2017-07-13|1424.96
#2017-07-14|1438.20
#2017-07-17|1436.54
#2017-07-18|1452.95
#2017-07-19|1445.93
#2017-07-20|1460.78
#2017-07-21|1457.63
#2017-07-24|1454.03
#2017-07-25|1461.11
#2017-07-26|1456.00
#2017-07-27|1469.43
#2017-07-28|1464.08
#2017-07-31|1460.02
#2017-08-01|1478.00
#2017-08-02|1494.25
#2017-08-03|1499.72
#2017-08-04|1490.15
#2017-08-07|1493.06
#2017-08-08|1484.68
#2017-08-09|1484.84
#2017-08-10|1479.59
#2017-08-11|1465.03
#2017-08-14|1489.27
#2017-08-15|1480.09
#2017-08-16|1483.97
#2017-08-17|1489.55
#2017-08-18|1476.58
#2017-08-21|1483.76
#2017-08-22|1481.99
#2017-08-23|1484.80
#2017-08-24|1481.27
#2017-08-25|1485.70
#2017-08-28|1498.68
#2017-08-29|1502.79
#2017-08-30|1502.27
#2017-08-31|1510.76
#2017-09-01|1502.86
#2017-09-04|1503.13
#2017-09-05|1494.61
#2017-09-06|1505.09
#2017-09-07|1524.72
#2017-09-08|1531.40
#2017-09-11|1537.49
#2017-09-12|1531.50
#2017-09-13|1521.90
#2017-09-14|1515.18
#2017-09-15|1523.95
#2017-09-18|1520.19
#2017-09-19|1515.33
#2017-09-20|1514.91
#2017-09-21|1500.67
#2017-09-22|1507.07
#2017-09-25|1497.99
#2017-09-26|1494.39
#2017-09-27|1479.97
#2017-09-28|1485.64
#2017-09-29|1504.99
#2017-10-02|1492.10
#2017-10-03|1496.83
#2017-10-04|1494.28
#2017-10-05|1489.64
#2017-10-06|1481.22
#2017-10-09|1484.70
#2017-10-10|1496.87
#2017-10-11|1506.21
#2017-10-12|1518.41
#2017-10-13|1514.29
#2017-10-16|1517.89
#2017-10-17|1508.59
#2017-10-18|1520.99
#2017-10-19|1520.99
#2017-10-20|1502.43
#2017-10-23|1486.95
#2017-10-24|1486.23
#2017-10-25|1478.26
#2017-10-26|1483.35
#2017-10-27|1483.61
#2017-10-30|1499.00
#2017-10-31|1510.80
#2017-11-01|1502.78
#2017-11-02|1514.18
#2017-11-03|1518.33
#2017-11-06|1515.65
#2017-11-07|1515.73
#2017-11-08|1525.82
#2017-11-09|1524.50
#2017-11-10|1522.77
#2017-11-13|1521.65
#2017-11-14|1536.62
#2017-11-15|1540.77
#2017-11-16|1551.90
#2017-11-17|1546.93
#2017-11-20|1538.11
#2017-11-21|1542.91
#2017-11-22|1543.95
#2017-11-23|1556.42
#2017-11-24|1568.67
#2017-11-27|1569.24
#2017-11-28|1563.93
#2017-11-29|1549.94
#2017-11-30|1566.00
#2017-12-01|1551.38
#2017-12-04|1563.34
#2017-12-05|1577.36
#2017-12-06|1576.81
#2017-12-07|1586.07
#2017-12-08|1585.09
#2017-12-11|1588.22
#2017-12-12|1565.63
#2017-12-13|1562.16
#2017-12-14|1559.51
#2017-12-15|1570.21
#2017-12-18|1604.75
#2017-12-19|1607.41
#2017-12-20|1601.77
#2017-12-21|1596.87
#2017-12-22|1582.86
#2017-12-25|1582.86
#2017-12-26|1587.00
#2017-12-27|1601.83
#2017-12-28|1609.53
#2017-12-29|1620.76
#2018-01-01|1620.76
#2018-01-02|1617.55
#2018-01-03|1633.42
#2018-01-04|1639.98
#2018-01-05|1644.71
#2018-01-08|1648.76
#2018-01-09|1639.47
#2018-01-10|1617.03
#2018-01-11|1600.05
#2018-01-12|1619.41
#2018-01-15|1629.48
#2018-01-16|1643.95
#2018-01-17|1650.08
#2018-01-18|1642.17
#2018-01-19|1648.54
#2018-01-22|1649.16
#2018-01-23|1666.01
#2018-01-24|1666.09
#2018-01-25|1663.79
#2018-01-26|1666.91
#2018-01-29|1642.05
#2018-01-30|1647.53
#2018-01-31|1669.56
#2018-02-01|1644.68
#2018-02-02|1616.65
#2018-02-05|1582.50
#2018-02-06|1540.32
#2018-02-07|1567.18
#2018-02-08|1523.79
#2018-02-09|1518.62
#2018-02-12|1533.53
#2018-02-13|1532.31
#2018-02-14|1548.45
#2018-02-15|1549.41
#2018-02-16|1573.49
#2018-02-19|1556.33
#2018-02-20|1557.05
#2018-02-21|1560.01
#2018-02-22|1562.94
#2018-02-23|1581.73
#2018-02-26|1579.06
#2018-02-27|1553.16
#2018-02-28|1543.42
#2018-03-01|1535.69
#2018-03-02|1538.75
#2018-03-05|1557.93
#2018-03-06|1564.58
#2018-03-07|1588.14
#2018-03-08|1601.37
#2018-03-09|1587.20
#2018-03-12|1588.73
#2018-03-13|1591.30
#2018-03-14|1590.21
#2018-03-15|1594.83
#2018-03-16|1579.51
#2018-03-19|1587.22
#2018-03-20|1589.11
#2018-03-21|1582.30
#2018-03-22|1589.54
#2018-03-23|1583.84
#2018-03-26|1583.64
#2018-03-27|1594.89
#2018-03-28|1603.56
#2018-03-29|1609.47
#2018-03-30|1609.47
#2018-04-02|1610.91
#2018-04-03|1605.37
#2018-04-04|1610.82
#2018-04-05|1613.87
#2018-04-06|1618.66
#2018-04-09|1625.45
#2018-04-10|1624.07
#2018-04-11|1624.07
#2018-04-12|1615.19
#2018-04-13|1634.76
#2018-04-16|1632.86
#2018-04-17|1647.88
#2018-04-18|1650.05
#2018-04-19|1641.13
#2018-04-20|1630.15
#2018-04-23|1618.77
#2018-04-24|1618.19
#2018-04-25|1607.88
#2018-04-26|1620.56
#2018-04-27|1630.37
#2018-04-30|1643.38
#2018-05-01|1630.96
#2018-05-02|1627.59
#2018-05-03|1623.88
#2018-05-04|1621.63
#2018-05-07|1631.18
#2018-05-08|1620.27
#2018-05-09|1619.45
#2018-05-10|1621.94
#2018-05-11|1632.05
#2018-05-14|1635.04
#2018-05-15|1609.99
#2018-05-16|1588.96
#2018-05-17|1594.08
#2018-05-18|1594.86
#2018-05-21|1590.82
#2018-05-22|1594.89
#2018-05-23|1579.88
#2018-05-24|1571.94
#2018-05-25|1577.86
#2018-05-28|1571.66
#2018-05-29|1549.72
#2018-05-30|1574.93
#2018-05-31|1588.73
#2018-06-01|1576.11
#2018-06-04|1596.28
#2018-06-05|1601.08
#2018-06-06|1616.86
#2018-06-07|1609.49
#2018-06-08|1607.92
#2018-06-11|1611.90
#2018-06-12|1610.17
#2018-06-13|1612.04
#2018-06-14|1604.35
#2018-06-15|1606.90
#2018-06-18|1595.88
#2018-06-19|1577.69
#2018-06-20|1590.23
#2018-06-21|1590.74
#2018-06-22|1606.45
#2018-06-25|1601.39
#2018-06-26|1592.86
#2018-06-27|1584.15
#2018-06-28|1573.46
#2018-06-29|1599.38
#2018-07-02|1587.19
#2018-07-03|1596.93
#2018-07-04|1602.63
#2018-07-05|1601.04
#2018-07-06|1619.23
#2018-07-09|1617.35
#2018-07-10|1618.33
#2018-07-11|1607.93
#2018-07-12|1602.22
#2018-07-13|1607.77
#2018-07-16|1614.23
#2018-07-17|1611.61
#2018-07-18|1612.47
#2018-07-19|1603.06
#2018-07-20|1614.31
#2018-07-23|1606.29
#2018-07-24|1611.28
#2018-07-25|1616.49
#2018-07-26|1623.18
#2018-07-27|1623.67
#2018-07-30|1626.20
#2018-07-31|1624.38
#2018-08-01|1612.11
#2018-08-02|1610.44
#2018-08-03|1625.38
#2018-08-06|1614.52
#2018-08-07|1613.77
#2018-08-08|1617.39
#2018-08-09|1618.33
#2018-08-10|1589.17
#2018-08-13|1589.34
#2018-08-14|1575.08
#2018-08-15|1562.72
#2018-08-16|1588.47
#2018-08-17|1591.63
#2018-08-20|1595.49
#2018-08-21|1608.85
#2018-08-22|1631.09
#2018-08-23|1634.20
#2018-08-24|1637.14
#2018-08-27|1653.85
#2018-08-28|1665.69
#2018-08-29|1673.27
#2018-08-30|1649.96
#2018-08-31|1640.18
#2018-09-03|1620.99
#2018-09-04|1607.56
#2018-09-05|1617.54
#2018-09-06|1608.48
#2018-09-07|1602.30
#2018-09-10|1600.16
#2018-09-11|1597.50
#2018-09-12|1613.90
#2018-09-13|1612.49
#2018-09-14|1609.27
#2018-09-17|1611.83
#2018-09-18|1620.97
#2018-09-19|1600.18
#2018-09-20|1614.19
#2018-09-21|1604.85
#2018-09-24|1604.34
#2018-09-25|1597.26
#2018-09-26|1599.99
#2018-09-27|1589.90
#2018-09-28|1576.22
#2018-10-01|1568.93
#2018-10-02|1546.37
#2018-10-03|1546.10
#2018-10-04|1508.36
#2018-10-05|1498.93
#2018-10-08|1493.35
#2018-10-09|1507.77
#2018-10-10|1493.11
#2018-10-11|1473.66
#2018-10-12|1453.67
#2018-10-15|1451.78
#2018-10-16|1488.85
#2018-10-17|1509.29
#2018-10-18|1505.00
#2018-10-19|1508.90
#2018-10-22|1501.60
#2018-10-23|1472.47
#2018-10-24|1460.37
#2018-10-25|1471.07
#2018-10-26|1464.60
#2018-10-29|1466.36
#2018-10-30|1471.58
#2018-10-31|1470.35
#2018-11-01|1481.69
#2018-11-02|1473.33
#2018-11-05|1466.58
#2018-11-06|1479.83
#2018-11-07|1510.54
#2018-11-08|1505.65
#2018-11-09|1504.30
#2018-11-12|1485.42
#2018-11-13|1495.13
#2018-11-14|1501.98
#2018-11-15|1484.08
#2018-11-16|1488.89
#2018-11-19|1483.03
#2018-11-20|1455.01
#2018-11-21|1473.30
#2018-11-22|1467.13
#2018-11-23|1471.17
#2018-11-26|1479.24
#2018-11-27|1482.21
#2018-11-28|1479.66
#2018-11-29|1491.29
#2018-11-30|1470.68
#2018-12-03|1452.25
#2018-12-04|1445.58
#2018-12-05|1444.93
#2018-12-06|1439.19
#2018-12-07|1453.52
#2018-12-10|1442.52
#2018-12-11|1432.19
#2018-12-12|1458.76
#2018-12-13|1447.39
#2018-12-14|1439.18
#2018-12-17|1424.94
#2018-12-18|1418.27
#2018-12-19|1434.31
#2018-12-20|1416.36
#2018-12-21|1407.67
#2018-12-24|1399.00
#2018-12-25|1399.00
#2018-12-26|1398.26
#2018-12-27|1363.54
#2018-12-28|1374.59
#2018-12-31|1383.68
#2019-01-01|1383.68
#2019-01-02|1369.16
#2019-01-03|1377.17
#2019-01-04|1402.96
#2019-01-07|1412.78
#2019-01-08|1435.84
#2019-01-09|1444.00
#2019-01-10|1440.96
#2019-01-11|1453.06
#2019-01-14|1448.78
#2019-01-15|1442.02
#2019-01-16|1448.79
#2019-01-17|1449.61
#2019-01-18|1464.37
#2019-01-21|1469.18
#2019-01-22|1463.43
#2019-01-23|1480.29
#2019-01-24|1479.16
#2019-01-25|1499.34
#2019-01-28|1512.45
#2019-01-29|1527.01
#2019-01-30|1540.82
#2019-01-31|1540.44
#2019-02-01|1537.46
#2019-02-04|1535.85
#2019-02-05|1532.99
#2019-02-06|1527.31
#2019-02-07|1519.07
#2019-02-08|1502.20
#2019-02-11|1505.84
#2019-02-12|1503.50
#2019-02-13|1492.30
#2019-02-14|1474.15
#2019-02-15|1476.77
#2019-02-18|1487.02
#2019-02-19|1486.82
#2019-02-20|1480.89
#2019-02-21|1482.98
#2019-02-22|1476.85
#2019-02-25|1472.55
#2019-02-26|1478.62
#2019-02-27|1475.72
#2019-02-28|1474.64
#2019-03-01|1475.11
#2019-03-04|1468.90
#2019-03-05|1473.45
#2019-03-06|1468.25
#2019-03-07|1473.80
#2019-03-08|1494.79
#2019-03-11|1496.69
#2019-03-12|1507.61
#2019-03-13|1515.59
#2019-03-14|1533.04
#2019-03-15|1534.50
#2019-03-18|1544.98
#2019-03-19|1550.91
#2019-03-20|1544.51
#2019-03-21|1557.86
#2019-03-22|1544.86
#2019-03-25|1544.07
#2019-03-26|1553.38
#2019-03-27|1545.95
#2019-03-28|1534.15
#2019-03-29|1533.11
#2019-04-01|1539.83
#2019-04-02|1539.58
#2019-04-03|1551.43
#2019-04-04|1545.90
#2019-04-05|1539.25
#2019-04-08|1523.69
#2019-04-09|1510.47
#2019-04-10|1532.25
#2019-04-11|1539.24
#2019-04-12|1534.87
#2019-04-15|1528.94
#2019-04-16|1533.51
#2019-04-17|1524.42
#2019-04-18|1520.79
#2019-04-19|1520.79
#2019-04-22|1522.35
#2019-04-23|1517.77
#2019-04-24|1540.26
#2019-04-25|1519.69
#2019-04-26|1517.12
#2019-04-29|1516.00
#2019-04-30|1517.30
#2019-05-01|1521.83
#2019-05-02|1526.34
#2019-05-03|1517.02
#2019-05-06|1514.37
#2019-05-07|1533.90
#2019-05-08|1523.87
#2019-05-09|1532.52
#2019-05-10|1542.17
#2019-05-13|1540.18
#2019-05-14|1533.28
#2019-05-15|1544.59
#2019-05-16|1549.24
#2019-05-17|1535.75
#2019-05-20|1533.80
#2019-05-21|1544.95
#2019-05-22|1528.39
#2019-05-23|1515.50
#2019-05-24|1540.58
#2019-05-27|1541.69
#2019-05-28|1527.51
#2019-05-29|1513.18
#2019-05-30|1504.90
#2019-05-31|1514.13
#2019-06-03|1524.98
#2019-06-04|1531.69
#2019-06-05|1549.21
#2019-06-06|1510.96
#2019-06-07|1506.28
#2019-06-10|1508.94
#2019-06-11|1516.32
#2019-06-12|1511.79
#2019-06-13|1518.74
#2019-06-14|1508.66
#2019-06-17|1511.24
#2019-06-18|1511.03
#2019-06-19|1496.44
#2019-06-20|1487.16
#2019-06-21|1484.94
#2019-06-24|1482.35
#2019-06-25|1480.24
#2019-06-26|1458.72
#2019-06-27|1448.27
#2019-06-28|1472.82
#2019-07-01|1476.18
#2019-07-02|1480.25
#2019-07-03|1509.72
#2019-07-04|1524.44
#2019-07-05|1506.54
#2019-07-08|1509.63
#2019-07-09|1520.31
#2019-07-10|1512.47
#2019-07-11|1505.94
#2019-07-12|1504.47
#2019-07-15|1505.88
#2019-07-16|1484.90
#2019-07-17|1491.97
#2019-07-18|1491.61
#2019-07-19|1496.67
#2019-07-22|1491.07
#2019-07-23|1489.50
#2019-07-24|1498.83
#2019-07-25|1498.11
#2019-07-26|1484.38
#2019-07-29|1500.05
#2019-07-30|1487.25
#2019-07-31|1472.45
#2019-08-01|1476.88
#2019-08-02|1486.58
#2019-08-05|1479.68
#2019-08-06|1470.33
#2019-08-07|1482.34
#2019-08-08|1485.71
#2019-08-09|1487.36
#2019-08-12|1487.68
#2019-08-13|1469.00
#2019-08-14|1455.28
#2019-08-15|1447.14
#2019-08-16|1461.00
#2019-08-19|1468.96
#2019-08-20|1446.66
#2019-08-21|1462.77
#2019-08-22|1454.67
#2019-08-23|1459.33
#2019-08-26|1457.07
#2019-08-27|1470.19
#2019-08-28|1463.10
#2019-08-29|1451.41
#2019-08-30|1478.36
#2019-09-02|1462.39
#2019-09-03|1454.06
#2019-09-04|1465.33
#2019-09-05|1461.41
#2019-09-06|1460.93
#2019-09-09|1447.95
#2019-09-10|1456.62
#2019-09-11|1464.87
#2019-09-12|1458.96
#2019-09-13|1471.41
#2019-09-16|1451.85
#2019-09-17|1474.69
#2019-09-18|1490.70
#2019-09-19|1499.93
#2019-09-20|1501.81
#2019-09-23|1489.71
#2019-09-24|1491.56
#2019-09-25|1491.18
#2019-09-26|1514.38
#2019-09-27|1515.71
#2019-09-30|1520.21
#2019-10-01|1516.00
#2019-10-02|1495.32
#2019-10-03|1504.07
#2019-10-04|1522.25
#2019-10-07|1535.35
#2019-10-08|1522.54
#2019-10-09|1538.86
#2019-10-10|1539.75
#2019-10-11|1550.11
#2019-10-14|1550.05
#2019-10-15|1568.16
#2019-10-16|1571.91
#2019-10-17|1593.28
#2019-10-18|1593.10
#2019-10-21|1589.97
#2019-10-22|1593.72
#2019-10-23|1599.68
#2019-10-24|1583.57
#2019-10-25|1580.72
#2019-10-28|1579.39
#2019-10-29|1584.85
#2019-10-30|1593.86
#2019-10-31|1602.46
#2019-11-01|1598.90
#2019-11-04|1611.02
#2019-11-05|1594.30
#2019-11-06|1599.22
#2019-11-07|1588.47
#2019-11-08|1577.41
#2019-11-11|1581.06
#2019-11-12|1573.31
#2019-11-13|1577.08
#2019-11-14|1585.12
#2019-11-15|1593.69
#2019-11-18|1620.38
#2019-11-19|1620.35
#2019-11-20|1601.54
#2019-11-21|1589.16
#2019-11-22|1581.71
#2019-11-25|1583.89
#2019-11-26|1601.17
#2019-11-27|1597.72
#2019-11-28|1598.05
#2019-11-29|1599.31
#2019-12-02|1586.37
#2019-12-03|1588.10
#2019-12-04|1588.09
#2019-12-05|1585.13
#2019-12-06|1594.61
#2019-12-09|1598.46
#2019-12-10|1606.15
#2019-12-11|1595.83
#2019-12-12|1586.35
#2019-12-13|1584.00
#2019-12-16|1598.26
#2019-12-17|1598.51
#2019-12-18|1597.30
#2019-12-19|1603.58
#2019-12-20|1607.84
#2019-12-23|1610.30
#2019-12-24|1611.97
#2019-12-25|1611.97
#2019-12-26|1613.21
#2019-12-27|1638.08
#2019-12-30|1637.53
#2019-12-31|1640.27
#2020-01-01|1640.27
#2020-01-02|1646.93
#2020-01-03|1651.11
#2020-01-06|1640.85
#2020-01-07|1638.84
#2020-01-08|1620.64
#2020-01-09|1616.35
#2020-01-10|1614.70
#2020-01-13|1624.46
#2020-01-14|1627.23
#2020-01-15|1634.62
#2020-01-16|1646.01
#2020-01-17|1641.16
#2020-01-20|1639.21
#2020-01-21|1645.95
#2020-01-22|1645.01
#2020-01-23|1643.02
#2020-01-24|1655.75
#2020-01-27|1629.57
#2020-01-28|1631.73
#2020-01-29|1647.08
#2020-01-30|1643.89
#2020-01-31|1649.03
#2020-02-03|1646.73
#2020-02-04|1648.39
#2020-02-05|1643.44
#2020-02-06|1647.90
#2020-02-07|1643.79
#2020-02-10|1649.83
#2020-02-11|1659.42
#2020-02-12|1652.95
#2020-02-13|1649.35
#2020-02-14|1677.56
#2020-02-17|1672.84
#2020-02-18|1674.98
#2020-02-19|1676.77
#2020-02-20|1667.59
#2020-02-21|1673.50
#2020-02-24|1641.66
#2020-02-25|1610.99
#2020-02-26|1605.26
#2020-02-27|1574.44
#2020-02-28|1517.42
#2020-03-02|1546.12
#2020-03-03|1579.98
#2020-03-04|1608.17
#2020-03-05|1595.47
#2020-03-06|1566.11
#2020-03-09|1492.94
#2020-03-10|1438.72
#2020-03-11|1417.35
#2020-03-12|1225.41
#2020-03-13|1202.25
#2020-03-16|1082.01
#2020-03-17|1029.42
#2020-03-18| 961.64
#2020-03-19|1003.08
#2020-03-20|1070.98
#2020-03-23|1032.19
#2020-03-24|1130.98
#2020-03-25|1144.71
#2020-03-26|1174.45
#2020-03-27|1142.33
#2020-03-30|1149.47
#2020-03-31|1162.99
#2020-04-01|1125.26
#2020-04-02|1128.33
#2020-04-03|1107.85
#2020-04-06|1138.32
#2020-04-07|1179.72
#2020-04-08|1185.92
#2020-04-09|1227.20
#2020-04-10|1227.20
#2020-04-13|1222.93
#2020-04-14|1195.67
#2020-04-15|1165.37
#2020-04-16|1154.07
#2020-04-17|1178.87
#2020-04-20|1168.01
#2020-04-21|1141.87
#2020-04-22|1147.91
#2020-04-23|1154.74
#2020-04-24|1144.05
#2020-04-27|1156.28
#2020-04-28|1166.24
#2020-04-29|1195.06
#2020-04-30|1201.60
#2020-05-01|1207.69
#2020-05-04|1152.40
#2020-05-05|1182.24
#2020-05-06|1166.92
#2020-05-07|1188.96
#2020-05-08|1203.61
#2020-05-11|1193.96
#2020-05-12|1181.89
#2020-05-13|1160.56
#2020-05-14|1140.57
#2020-05-15|1139.75
#2020-05-18|1180.22
#2020-05-19|1181.83
#2020-05-20|1179.90
#2020-05-21|1161.57
#2020-05-22|1169.89
#2020-05-25|1202.88
#2020-05-26|1229.57
#2020-05-27|1231.17
#2020-05-28|1266.43
#2020-05-29|1258.35
#2020-06-01|1277.77
#2020-06-02|1333.31
#2020-06-03|1375.28
#2020-06-04|1403.83
#2020-06-05|1432.96
#2020-06-08|1410.09
#2020-06-09|1389.57
#2020-06-10|1373.93
#2020-06-11|1330.33
#2020-06-12|1329.58
#2020-06-15|1336.63
#2020-06-16|1356.36
#2020-06-17|1355.01
#2020-06-18|1359.66
#2020-06-19|1332.68
#2020-06-22|1334.08
#2020-06-23|1342.95
#2020-06-24|1297.89
#2020-06-25|1291.65
#2020-06-26|1294.08
#2020-06-29|1294.61
#2020-06-30|1300.04
#2020-07-01|1311.90
#2020-07-02|1330.51
#2020-07-03|1331.47
#2020-07-06|1363.66
#2020-07-07|1333.47
#2020-07-08|1334.66
#2020-07-09|1316.64
#2020-07-10|1332.28
#2020-07-13|1339.80
#2020-07-14|1336.04
#2020-07-15|1336.90
#2020-07-16|1322.73
#2020-07-17|1314.74
#2020-07-20|1329.68
#2020-07-21|1350.48
#2020-07-22|1363.15
#2020-07-23|1342.58
#2020-07-24|1337.75
#2020-07-27|1330.14
#2020-07-28|1350.47
#2020-07-29|1381.78
#2020-07-30|1353.73
#2020-07-31|1363.58
#2020-08-03|1354.03
#2020-08-04|1373.65
#2020-08-05|1417.82
#2020-08-06|1407.64
#2020-08-07|1413.38
#2020-08-10|1416.36
#2020-08-11|1423.69
#2020-08-12|1432.69
#2020-08-13|1427.61
#2020-08-14|1413.07
#2020-08-17|1409.06
#2020-08-18|1397.58
#2020-08-19|1390.96
#2020-08-20|1419.42
#2020-08-21|1412.43
#2020-08-24|1421.32
#2020-08-25|1412.03
#2020-08-26|1431.72
#2020-08-27|1412.04
#2020-08-28|1430.74
#2020-08-31|1428.41
#2020-09-01|1433.74
#2020-09-02|1437.82
#2020-09-03|1434.24
#2020-09-04|1374.05
#2020-09-07|1403.82
#2020-09-08|1393.24
#2020-09-09|1417.42
#2020-09-10|1424.94
#2020-09-11|1411.72
#2020-09-14|1413.49
#2020-09-15|1416.77
#2020-09-16|1432.67
#2020-09-17|1414.71
#2020-09-18|1398.63
#2020-09-21|1335.08
#2020-09-22|1335.64
#2020-09-23|1313.66
#2020-09-24|1308.81
#2020-09-25|1296.18
#2020-09-28|1328.06
#2020-09-29|1325.14
#2020-09-30|1346.30
#2020-10-01|1356.91
#2020-10-02|1352.43
#2020-10-05|1377.63
#2020-10-06|1385.31
#2020-10-07|1365.46
#2020-10-08|1378.27
#2020-10-09|1385.36
#2020-10-12|1399.14
#2020-10-13|1379.63
#2020-10-14|1377.71
#2020-10-15|1370.13
#2020-10-16|1350.03
#2020-10-19|1367.24
#2020-10-20|1374.19
#2020-10-21|1348.55
#2020-10-22|1338.11
#2020-10-23|1340.20
#2020-10-26|1318.07
#2020-10-27|1302.11
#2020-10-28|1247.13
#2020-10-29|1258.31
#2020-10-30|1261.83
#2020-11-02|1276.67
#2020-11-03|1304.05
#2020-11-04|1339.49
#2020-11-05|1360.58
#2020-11-06|1363.77
#2020-11-09|1396.05
#2020-11-10|1424.21
#2020-11-11|1442.84
#2020-11-12|1437.10
#2020-11-13|1443.49
#2020-11-16|1465.93
#2020-11-17|1473.04
#2020-11-18|1488.82
#2020-11-19|1478.86
#2020-11-20|1474.94
#2020-11-23|1460.45
#2020-11-24|1475.48
#2020-11-25|1493.15
#2020-11-26|1502.54
#2020-11-27|1499.86
#2020-11-30|1494.79
#2020-12-01|1510.20
#2020-12-02|1510.15
#2020-12-03|1524.64
#2020-12-04|1535.35
#2020-12-07|1537.39
#2020-12-08|1536.49
#2020-12-09|1522.28
#2020-12-10|1534.45
#2020-12-11|1536.37
#2020-12-14|1536.64
#2020-12-15|1543.95
#2020-12-16|1565.38
#2020-12-17|1584.70
#2020-12-18|1560.27
#2020-12-21|1527.46
#2020-12-22|1540.14
#2020-12-23|1567.98
#2020-12-24|1571.03
#2020-12-25|1571.03
#2020-12-28|1583.52
#2020-12-29|1603.29
#2020-12-30|1608.54
#2020-12-31|1596.57
#2021-01-01|1596.57
#2021-01-04|1586.84
#2021-01-05|1597.76
#2021-01-06|1571.73
#2021-01-07|1564.23
#2021-01-08|1563.75
#2021-01-11|1544.39
#2021-01-12|1531.11
#2021-01-13|1546.01
#2021-01-14|1562.81
#2021-01-15|1535.92
#2021-01-18|1534.51
#2021-01-19|1536.49
#2021-01-20|1538.80
#2021-01-21|1508.58
#2021-01-22|1513.82
#2021-01-25|1501.21
#2021-01-26|1527.75
#2021-01-27|1540.12
#2021-01-28|1537.99
#2021-01-29|1536.09
#2021-02-01|1541.77
#2021-02-02|1543.12
#2021-02-03|1530.15
#2021-02-04|1518.70
#2021-02-05|1516.44
#2021-02-08|1506.50
#2021-02-09|1519.63
#2021-02-10|1525.53
#2021-02-11|1513.56
#2021-02-12|1509.41
#2021-02-15|1516.18
#2021-02-16|1501.27
#2021-02-17|1490.60
#2021-02-18|1481.78
#2021-02-19|1478.11
#2021-02-22|1485.11
#2021-02-23|1502.94
#2021-02-24|1495.26
#2021-02-25|1522.09
#2021-02-26|1497.74
#2021-03-01|1515.54
#2021-03-02|1515.03
#2021-03-03|1501.57
#2021-03-04|1514.60
#2021-03-05|1472.40
#2021-03-08|1499.37
#2021-03-09|1495.71
#2021-03-10|1509.42
#2021-03-11|1528.40
#2021-03-12|1521.11
#2021-03-15|1518.35
#2021-03-16|1538.90
#2021-03-17|1526.31
#2021-03-18|1517.01
#2021-03-19|1525.45
#2021-03-22|1515.17
#2021-03-23|1523.49
#2021-03-24|1516.75
#2021-03-25|1484.21
#2021-03-26|1504.22
#2021-03-29|1491.60
#2021-03-30|1500.57
#2021-03-31|1497.00
#2021-04-01|1521.62
#2021-04-02|1521.62
#2021-04-05|1526.54
#2021-04-06|1542.42
#2021-04-07|1565.41
#2021-04-08|1573.64
#2021-04-09|1560.03
#2021-04-12|1555.61
#2021-04-13|1571.06
#2021-04-14|1588.04
#2021-04-15|1595.70
#2021-04-16|1605.75
#2021-04-19|1615.07
#2021-04-20|1621.67
#2021-04-21|1597.20
#2021-04-22|1614.56
#2021-04-23|1598.59
#2021-04-26|1619.30
#2021-04-27|1623.36
#2021-04-28|1624.30
#2021-04-29|1620.19
#2021-04-30|1601.77
#2021-05-03|1623.53
#2021-05-04|1595.83
#2021-05-05|1588.06
#2021-05-06|1587.72
#2021-05-07|1606.23
#2021-05-10|1626.41
#2021-05-11|1598.46
#2021-05-12|1582.37
#2021-05-13|1572.81
#2021-05-14|1601.96
#2021-05-17|1603.34
#2021-05-18|1629.29
#2021-05-19|1616.77
#2021-05-20|1625.82
#2021-05-21|1623.20
#2021-05-24|1637.56
#2021-05-25|1657.71
#2021-05-26|1667.29
#2021-05-27|1684.47
#2021-05-28|1690.91
#2021-05-31|1690.49
#2021-06-01|1708.57
#2021-06-02|1709.35
#2021-06-03|1690.95
#2021-06-04|1702.95
#2021-06-07|1719.56
#2021-06-08|1738.27
#2021-06-09|1752.56
#2021-06-10|1744.38
#2021-06-11|1730.34
#2021-06-14|1740.35
#2021-06-15|1736.22
#2021-06-16|1732.21
#2021-06-17|1694.62
#2021-06-18|1678.52
#2021-06-21|1690.79
#2021-06-22|1699.40
#2021-06-23|1700.69
#2021-06-24|1700.50
#2021-06-25|1700.42
#2021-06-28|1675.20
#2021-06-29|1660.79
#2021-06-30|1650.22
#2021-07-01|1665.60
#2021-07-02|1684.33
#2021-07-05|1693.18
#2021-07-06|1699.54
#2021-07-07|1697.77
#2021-07-08|1693.68
#2021-07-09|1723.09
#2021-07-12|1745.67
#2021-07-13|1723.17
#2021-07-14|1708.69
#2021-07-15|1695.58
#2021-07-16|1713.00
#2021-07-19|1678.21
#2021-07-20|1684.14
#2021-07-21|1717.76
#2021-07-22|1716.45
#2021-07-23|1705.62
#2021-07-26|1708.91
#2021-07-27|1706.96
#2021-07-28|1718.79
#2021-07-29|1721.71
#2021-07-30|1715.82
#2021-08-02|1741.21
#2021-08-03|1731.21
#2021-08-04|1743.93
#2021-08-05|1758.72
#2021-08-06|1752.88
#2021-08-09|1738.35
#2021-08-10|1728.57
#2021-08-11|1742.82
#2021-08-12|1746.04
#2021-08-13|1769.21
#2021-08-16|1767.98
#2021-08-17|1743.01
#2021-08-18|1753.68
#2021-08-19|1736.86
#2021-08-20|1740.08
#2021-08-23|1731.14
#2021-08-24|1724.88
#2021-08-25|1709.34
#2021-08-26|1708.90
#2021-08-27|1738.63
#2021-08-30|1739.58
#2021-08-31|1732.42
#2021-09-01|1734.73
#2021-09-02|1715.57
#2021-09-03|1701.06
#2021-09-06|1688.77
#2021-09-07|1678.54
#2021-09-08|1643.11
#2021-09-09|1660.20
#2021-09-10|1639.54
#2021-09-13|1650.52
#2021-09-14|1652.91
#2021-09-15|1633.73
#2021-09-16|1636.49
#2021-09-17|1626.60
#2021-09-20|1607.45
#2021-09-21|1629.68
#2021-09-22|1634.10
#2021-09-23|1649.07
#2021-09-24|1627.14
#2021-09-27|1645.07
#2021-09-28|1593.22
#2021-09-29|1578.52
#2021-09-30|1557.06
#2021-10-01|1575.68
#2021-10-04|1567.13
#2021-10-05|1556.23
#2021-10-06|1529.61
#2021-10-07|1552.50
#2021-10-08|1550.70
#2021-10-11|1562.48
#2021-10-12|1562.88
#2021-10-13|1570.23
#2021-10-14|1586.18
#2021-10-15|1600.29
#2021-10-18|1595.86
#2021-10-19|1616.65
#2021-10-20|1612.15
#2021-10-21|1612.12
#2021-10-22|1628.25
#2021-10-25|1609.21
#2021-10-26|1613.70
#2021-10-27|1626.02
#2021-10-28|1631.20
#2021-10-29|1576.91
#2021-11-01|1576.24
#2021-11-02|1577.82
#2021-11-03|1592.45
#2021-11-04|1625.09
#2021-11-05|1623.58
#2021-11-08|1612.39
#2021-11-09|1620.18
#2021-11-10|1602.01
#2021-11-11|1587.14
#2021-11-12|1592.41
#2021-11-15|1597.50
#2021-11-16|1595.30
#2021-11-17|1571.11
#2021-11-18|1576.48
#2021-11-19|1569.23
#2021-11-22|1540.48
#2021-11-23|1522.80
#2021-11-24|1522.07
#2021-11-25|1540.57
#2021-11-26|1494.10
#2021-11-29|1485.11
#2021-11-30|1466.56
#2021-12-01|1481.32
#2021-12-02|1477.74
#2021-12-03|1469.79
#2021-12-06|1490.44
#2021-12-07|1495.79
#2021-12-08|1496.29
#2021-12-09|1487.62
#2021-12-10|1489.62
#2021-12-13|1474.58
#2021-12-14|1471.22
#2021-12-15|1463.63
#2021-12-16|1467.27
#2021-12-17|1478.32
#2021-12-20|1450.72
#2021-12-21|1461.30
#2021-12-22|1470.97
#2021-12-23|1474.90
#2021-12-24|1480.23
#2021-12-27|1484.16
#2021-12-28|1494.53
#2021-12-29|1495.02
#2021-12-30|1500.50
#2021-12-31|1506.90
#2022-01-03|1510.94
#2022-01-04|1518.76
#2022-01-05|1525.28
#2022-01-06|1508.19
#2022-01-07|1496.50
#2022-01-10|1489.17
#2022-01-11|1495.30
#2022-01-12|1511.13
#2022-01-13|1523.88
#2022-01-14|1522.30
#2022-01-17|1508.05
#2022-01-18|1494.67
#2022-01-19|1502.79
#2022-01-20|1506.36
#2022-01-21|1490.08
#2022-01-24|1446.71
#2022-01-25|1450.08
#2022-01-26|1486.72
#2022-01-27|1485.71
#2022-01-28|1479.57
#2022-01-31|1491.27
#2022-02-01|1491.63
#2022-02-02|1506.75
#2022-02-03|1509.72
#2022-02-04|1466.21
#2022-02-07|1449.84
#2022-02-08|1442.10
#2022-02-09|1471.21
#2022-02-10|1497.83
#2022-02-11|1470.56
#2022-02-14|1441.54
#2022-02-15|1462.92
#2022-02-16|1490.92
#2022-02-17|1484.64
#2022-02-18|1466.64
#2022-02-21|1446.47
#2022-02-22|1445.80
#2022-02-23|1443.96
#2022-02-24|1381.01
#2022-02-25|1460.11
#2022-02-28|1455.80
#2022-03-01|1404.73
#2022-03-02|1409.40
#2022-03-03|1381.94
#2022-03-04|1314.36
#2022-03-07|1273.78
#2022-03-08|1275.22
#2022-03-09|1372.82
#2022-03-10|1349.61
#2022-03-11|1366.83
#2022-03-14|1386.04
#2022-03-15|1375.94
#2022-03-16|1402.93
#2022-03-17|1430.11
#2022-03-18|1412.41
#2022-03-21|1378.95
#2022-03-22|1394.07
#2022-03-23|1353.38
#2022-03-24|1346.88
#2022-03-25|1364.71
#2022-03-28|1373.31
#2022-03-29|1413.07
#2022-03-30|1418.55
#2022-03-31|1392.27
#2022-04-01|1395.64
#2022-04-04|1391.52
#2022-04-05|1383.11
#2022-04-06|1344.57
#2022-04-07|1333.64
#2022-04-08|1345.64
#2022-04-11|1359.16
#2022-04-12|1333.46
#2022-04-13|1323.04
#2022-04-14|1328.35
#2022-04-15|1328.35
#2022-04-18|1330.45
#2022-04-19|1308.60
#2022-04-20|1329.03
#2022-04-21|1337.41
#2022-04-22|1303.91
#2022-04-25|1288.79
#2022-04-26|1279.01
#2022-04-27|1265.80
#2022-04-28|1262.24
#2022-04-29|1239.57
#2022-05-02|1219.55
#2022-05-03|1224.28
#2022-05-04|1207.83
#2022-05-05|1214.59
#2022-05-06|1184.40
#2022-05-09|1146.10
#2022-05-10|1155.43
#2022-05-11|1189.67
#2022-05-12|1151.18
#2022-05-13|1163.77
#2022-05-16|1180.11
#2022-05-17|1202.01
#2022-05-18|1200.34
#2022-05-19|1188.96
#2022-05-20|1197.22
#2022-05-23|1230.43
#2022-05-24|1205.96
#2022-05-25|1202.89
#2022-05-26|1208.66
#2022-05-27|1226.41
#2022-05-30|1238.91
#2022-05-31|1224.62
#2022-06-01|1202.11
#2022-06-02|1205.00
#2022-06-03|1211.41
#2022-06-06|1222.91
#2022-06-07|1216.21
#2022-06-08|1208.93
#2022-06-09|1160.53
#2022-06-10|1118.77
#2022-06-13|1050.63
#2022-06-14|1051.08
#2022-06-15|1054.77
#2022-06-16|1029.42
#2022-06-17|1055.09
#2022-06-20|1068.16
#2022-06-21|1075.28
#2022-06-22|1080.42
#2022-06-23|1047.30
#2022-06-24|1070.42
#2022-06-27|1076.93
#2022-06-28|1076.64
#2022-06-29|1035.31
#2022-06-30|1000.44
#2022-07-01| 996.99
#2022-07-04| 968.62
#2022-07-05| 950.16
#2022-07-06| 967.33
#2022-07-07| 980.69
#2022-07-08| 980.65
#2022-07-11| 956.88
#2022-07-12| 956.53
#2022-07-13| 961.22
#2022-07-14| 934.79
#2022-07-15| 960.67
#2022-07-18| 985.33
#2022-07-19|1009.23
#2022-07-20|1006.22
#2022-07-21|1002.70
#2022-07-22|1051.73
#2022-07-25|1036.32
#2022-07-26|1012.74
#2022-07-27|1015.92
#2022-07-28|1042.35
#2022-07-29|1065.04
#2022-08-01|1055.98
#2022-08-02|1045.92
#2022-08-03|1049.03
#2022-08-04|1043.69
#2022-08-05|1036.36
#2022-08-08|1055.85
#2022-08-09|1045.42
#2022-08-10|1090.45
#2022-08-11|1082.25
#2022-08-12|1086.33
#2022-08-15|1080.81
#2022-08-16|1074.43
#2022-08-17|1035.78
#2022-08-18|1037.87
#2022-08-19|1000.59
#2022-08-22| 978.82
#2022-08-23| 975.61
#2022-08-24| 972.28
#2022-08-25| 967.26
#2022-08-26| 943.95
#2022-08-29| 939.53
#2022-08-30| 940.75
#2022-08-31| 944.23
#2022-09-01| 909.01
#2022-09-02| 936.12
#2022-09-05| 914.09
#2022-09-06| 918.78
#2022-09-07| 921.17
#2022-09-08| 908.31
#2022-09-09| 930.48
#2022-09-12| 958.86
#2022-09-13| 910.73
#2022-09-14| 887.25
#2022-09-15| 883.09
#2022-09-16| 894.90
#2022-09-19| 880.02
#2022-09-20| 846.02
#2022-09-21| 840.74
#2022-09-22| 800.39
#2022-09-23| 769.60
#2022-09-26| 748.65
#2022-09-27| 728.63
#2022-09-28| 748.13
#2022-09-29| 742.04
#2022-09-30| 780.64
#2022-10-03| 790.39
#2022-10-04| 811.51
#2022-10-05| 770.09
#2022-10-06| 768.67
#2022-10-07| 747.60
#2022-10-10| 726.34
#2022-10-11| 727.30
#2022-10-12| 699.91
#2022-10-13| 700.78
#2022-10-14| 730.92
#2022-10-17| 765.10
#2022-10-18| 766.36
#2022-10-19| 748.14
#2022-10-20| 767.55
#2022-10-21| 750.06
#2022-10-24| 770.63
#2022-10-25| 809.63
#2022-10-26| 811.50
#2022-10-27| 831.17
#2022-10-28| 805.81
#2022-10-31| 806.40
#2022-11-01| 823.73
#2022-11-02| 803.80
#2022-11-03| 774.48
#2022-11-04| 819.86
#2022-11-07| 830.40
#2022-11-08| 841.60
#2022-11-09| 845.54
#2022-11-10| 897.68
#2022-11-11| 928.17
#2022-11-14| 920.23
#2022-11-15| 923.80
#2022-11-16| 903.65
#2022-11-17| 891.55
#2022-11-18| 902.77
#2022-11-21| 887.28
#2022-11-22| 883.01
#2022-11-23| 884.27
#2022-11-24| 915.86
#2022-11-25| 907.43
#2022-11-28| 898.83
#2022-11-29| 885.53
#2022-11-30| 866.23
#2022-12-01| 886.31
#2022-12-02| 899.48
#2022-12-05| 904.70
#2022-12-06| 895.14
#2022-12-07| 886.41
#2022-12-08| 898.75
#2022-12-09| 902.42
#2022-12-12| 885.20
#2022-12-13| 925.46
#2022-12-14| 937.00
#2022-12-15| 916.85
#2022-12-16| 867.83
#2022-12-19| 863.82
#2022-12-20| 845.79
#2022-12-21| 871.90
#2022-12-22| 864.35
#2022-12-23| 871.88
#2022-12-26| 871.88
#2022-12-27| 873.55
#2022-12-28| 874.58
#2022-12-29| 892.60
#2022-12-30| 881.64
#2023-01-02| 908.19
#2023-01-03| 909.47
#2023-01-04| 938.44
#2023-01-05| 921.03
#2023-01-06| 936.51
#2023-01-09| 970.55
#2023-01-10| 957.39
#2023-01-11| 998.00
#2023-01-12|1019.02
#2023-01-13|1018.35
#2023-01-16|1043.46
#2023-01-17|1032.49
#2023-01-18|1019.52
#2023-01-19| 991.72
#2023-01-20| 995.58
#2023-01-23|1022.31
#2023-01-24|1020.44
#2023-01-25|1014.33
#2023-01-26|1006.88
#2023-01-27|1013.64
#2023-01-30|1006.99
#2023-01-31|1002.11
#2023-02-01|1009.11
#2023-02-02|1075.93
#2023-02-03|1049.93
#2023-02-06|1019.75
#2023-02-07|1003.46
#2023-02-08|1015.18
#2023-02-09|1024.97
#2023-02-10| 999.32
#2023-02-13|1005.73
#2023-02-14|1002.32
#2023-02-15| 987.90
#2023-02-16| 981.41
#2023-02-17| 985.05
#2023-02-20| 983.73
#2023-02-21| 969.38
#2023-02-22| 952.08
#2023-02-23| 965.72
#2023-02-24| 939.05
#2023-02-27| 959.38
#2023-02-28| 957.56
#2023-03-01| 932.06
#2023-03-02| 932.16
#2023-03-03| 943.64
#2023-03-06| 970.97
#2023-03-07| 939.61
#2023-03-08| 927.66
#2023-03-09| 892.45
#2023-03-10| 885.66
#2023-03-13| 884.18
#2023-03-14| 899.97
#2023-03-15| 867.36
#2023-03-16| 855.86
#2023-03-17| 840.12
#2023-03-20| 855.11
#2023-03-21| 853.32
#2023-03-22| 817.08
#2023-03-23| 822.07
#2023-03-24| 786.32
#2023-03-27| 790.42
#2023-03-28| 768.21
#2023-03-29| 788.78
#2023-03-30| 824.56
#2023-03-31| 819.32
#2023-04-03| 819.96
#2023-04-04| 825.25
#2023-04-05| 799.79
#2023-04-06| 826.34
#2023-04-07| 826.34
#2023-04-10| 819.99
#2023-04-11| 831.84
#2023-04-12| 846.43
#2023-04-13| 854.62
#2023-04-14| 869.39
#2023-04-17| 867.11
#2023-04-18| 870.40
#2023-04-19| 860.34
#2023-04-20| 850.77
#2023-04-21| 852.74
#2023-04-24| 852.76
#2023-04-25| 841.72
#2023-04-26| 859.72
#2023-04-27| 860.71
#2023-04-28| 877.28
#2023-05-01| 872.55
#2023-05-02| 844.91
#2023-05-03| 849.69
#2023-05-04| 840.50
#2023-05-05| 847.13
#2023-05-08| 844.50
#2023-05-09| 821.23
#2023-05-10| 830.70
#2023-05-11| 826.42
#2023-05-12| 808.65
#2023-05-15| 823.02
#2023-05-16| 815.98
#2023-05-17| 807.90
#2023-05-18| 793.70
#2023-05-19| 800.03
#2023-05-22| 802.87
#2023-05-23| 823.11
#2023-05-24| 801.12
#2023-05-25| 788.27
#2023-05-26| 781.69
#2023-05-29| 780.62
#2023-05-30| 780.76
#2023-05-31| 772.70
#2023-06-01| 777.06
#2023-06-02| 808.45
#2023-06-05| 806.64
#2023-06-06| 812.72
#2023-06-07| 820.89
#2023-06-08| 822.37
#2023-06-09| 831.82
#2023-06-12| 823.30
#2023-06-13| 818.50
#2023-06-14| 835.53
#2023-06-15| 832.22
#2023-06-16| 840.75
#2023-06-19| 825.43
#2023-06-20| 818.54
#2023-06-21| 810.47
#2023-06-22| 804.90
#2023-06-23| 787.16
#2023-06-26| 786.34
#2023-06-27| 794.53
#2023-06-28| 806.22
#2023-06-29| 795.42
#2023-06-30| 811.79
#2023-07-03| 827.81
#2023-07-04| 854.16
#2023-07-05| 850.11
#2023-07-06| 811.92
#2023-07-07| 824.39
#2023-07-10| 825.44
#2023-07-11| 847.21
#2023-07-12| 886.07
#2023-07-13| 895.49
#2023-07-14| 895.80
#2023-07-17| 883.98
#2023-07-18| 894.76
#2023-07-19| 922.15
#2023-07-20| 911.45
#2023-07-21| 913.31
#2023-07-24| 907.69
#2023-07-25| 900.08
#2023-07-26| 908.59
#2023-07-27| 898.40
#2023-07-28| 897.44
#2023-07-31| 897.96
#2023-08-01| 881.92
#2023-08-02| 867.96
#2023-08-03| 866.80
#2023-08-04| 877.68
#2023-08-07| 872.36
#2023-08-08| 864.77
#2023-08-09| 877.92
#2023-08-10| 899.94
#2023-08-11| 877.09
#2023-08-14| 865.72
#2023-08-15| 857.65
#2023-08-16| 854.71
#2023-08-17| 844.66
#2023-08-18| 828.33
#2023-08-21| 815.61
#2023-08-22| 827.62
#2023-08-23| 844.17
#2023-08-24| 844.68
#2023-08-25| 838.32
#2023-08-28| 849.15
#2023-08-29| 865.04
#2023-08-30| 877.15
#2023-08-31| 895.37
#2023-09-01| 879.74
#2023-09-04| 876.01
#2023-09-05| 868.93
#2023-09-06| 877.26
#2023-09-07| 870.07
#2023-09-08| 871.20
#2023-09-11| 889.40
#2023-09-12| 876.92
#2023-09-13| 884.11
#2023-09-14| 903.87
#2023-09-15| 887.37
#2023-09-18| 870.13
#2023-09-19| 886.02
#2023-09-20| 901.90
#2023-09-21| 884.36
#2023-09-22| 878.83
#2023-09-25| 865.90
#2023-09-26| 839.54
#2023-09-27| 817.15
#2023-09-28| 818.77
#2023-09-29| 849.36
#2023-10-02| 838.89
#2023-10-03| 811.65
#2023-10-04| 810.88
#2023-10-05| 813.49
#2023-10-06| 821.35
#2023-10-09| 823.24
#2023-10-10| 840.21
#2023-10-11| 850.49
#2023-10-12| 836.17
#2023-10-13| 820.91
#2023-10-16| 829.28
#2023-10-17| 827.13
#2023-10-18| 807.70
#2023-10-19| 784.35
#2023-10-20| 785.68
#2023-10-23| 781.07
#2023-10-24| 790.58
#2023-10-25| 775.09
#2023-10-26| 779.19
#2023-10-27| 789.64
#2023-10-30| 800.08
#2023-10-31| 822.43
#2023-11-01| 830.49
#2023-11-02| 879.22
#2023-11-03| 923.06
#2023-11-06| 888.73
#2023-11-07| 886.78
#2023-11-08| 881.74
#2023-11-09| 897.07
#2023-11-10| 880.29
#2023-11-13| 877.63
#2023-11-14| 950.38
#2023-11-15| 937.11
#2023-11-16| 930.40
#2023-11-17| 948.25
#2023-11-20| 958.80
#2023-11-21| 931.12
#2023-11-22| 938.42
#2023-11-23| 944.29
#2023-11-24| 947.92
#2023-11-27| 956.38
#2023-11-28| 958.25
#2023-11-29| 972.26
#2023-11-30| 959.02
#2023-12-01| 978.23
#2023-12-04| 983.42
#2023-12-05| 997.11
#2023-12-06|1003.66
#2023-12-07| 992.76
#2023-12-08| 984.43
#2023-12-11| 985.05
#2023-12-12| 979.53
#2023-12-13| 983.73
#2023-12-14|1058.93
#2023-12-15|1041.51
#2023-12-18|1038.28
#2023-12-19|1055.18
#2023-12-20|1063.25
#2023-12-21|1056.07
#2023-12-22|1062.73
#2023-12-25|1062.73
#2023-12-26|1064.08
#2023-12-27|1086.32
#2023-12-28|1085.11
#2023-12-29|1070.31
#2024-01-01|1070.31
#2024-01-02|1050.04
#2024-01-03|1028.29
#2024-01-04|1037.33
#2024-01-05|1031.13
#2024-01-08|1031.21
#2024-01-09|1018.95
#2024-01-10|1031.72
#2024-01-11|1015.20
#2024-01-12|1033.25
#2024-01-15|1029.01
#2024-01-16|1012.12
#2024-01-17| 984.33
#2024-01-18| 985.12
#2024-01-19| 988.14
#2024-01-22| 993.76
#2024-01-23| 974.02
#2024-01-24|1002.47
#2024-01-25| 996.59
#2024-01-26|1001.12
#2024-01-29|1003.28
#2024-01-30|1006.27
#2024-01-31|1020.75
#2024-02-01| 993.33
#2024-02-02| 983.09
#2024-02-05| 970.18
#2024-02-06| 967.15
#2024-02-07| 957.34
#2024-02-08| 959.03
#2024-02-09| 949.51
#2024-02-12| 964.17
#2024-02-13| 934.37
#2024-02-14| 931.70
#2024-02-15| 952.12
#2024-02-16| 952.46
#2024-02-19| 953.74
#2024-02-20| 952.24
#2024-02-21| 948.22
#2024-02-22| 953.23
#2024-02-23| 952.28
#2024-02-26| 943.71
#2024-02-27| 947.60
#2024-02-28| 925.51
#2024-02-29| 921.12
#2024-03-01| 936.98
#2024-03-04| 931.29
#2024-03-05| 931.81
#2024-03-06| 932.19
#2024-03-07| 951.93
#2024-03-08| 972.94
#2024-03-11| 984.37
#2024-03-12| 968.34
#2024-03-13| 970.89
#2024-03-14| 960.59
#2024-03-15| 923.80
#2024-03-18| 937.31
#2024-03-19| 943.35
#2024-03-20| 949.25
#2024-03-21| 970.44
#2024-03-22| 974.54
#2024-03-25| 982.71
#2024-03-26| 990.83
#2024-03-27| 996.59
#2024-03-28|1000.40
#2024-03-29|1000.40
#2024-04-01| 995.26
#2024-04-02| 973.84
#2024-04-03| 972.60
#2024-04-04| 981.61
#2024-04-05| 962.74
#2024-04-08| 977.65
#2024-04-09| 976.98
#2024-04-10| 956.03
#2024-04-11| 951.19
#2024-04-12| 949.07
#2024-04-15| 945.10
#2024-04-16| 929.72
#2024-04-17| 930.52
#2024-04-18| 945.46
#2024-04-19| 954.88
#2024-04-22| 965.39
#2024-04-23| 980.85
#2024-04-24| 966.93
#2024-04-25| 963.55
#2024-04-26| 981.22
#2024-04-29| 995.59
#2024-04-30|1003.17
#2024-05-01|1002.32
#2024-05-02|1016.14
#2024-05-03|1039.45
#2024-05-06|1041.74
#2024-05-07|1053.72
#2024-05-08|1040.97
#2024-05-09|1044.16
#2024-05-10|1043.20
#2024-05-13|1050.37
#2024-05-14|1055.85
#2024-05-15|1101.01
#2024-05-16|1104.27
#2024-05-17|1097.99
#2024-05-20|1089.58
#2024-05-21|1081.19
#2024-05-22|1088.94
#2024-05-23|1065.58
#2024-05-24|1060.25
#2024-05-27|1066.08
#2024-05-28|1075.89
#2024-05-29|1049.39
#2024-05-30|1069.22
#2024-05-31|1080.20
#2024-06-03|1094.21
#2024-06-04|1100.16
#2024-06-05|1099.95
#2024-06-06|1086.32
#2024-06-07|1043.17
#2024-06-10|1033.30
#2024-06-11|1004.48
#2024-06-12|1041.52
#2024-06-13|1017.93
#2024-06-14| 998.62
#2024-06-17| 989.77
#2024-06-18|1000.49
#2024-06-19| 989.94
#2024-06-20|1002.90
#2024-06-21| 989.68
#2024-06-24|1004.38
#2024-06-25| 992.07
#2024-06-26| 978.27
#2024-06-27| 991.40
#2024-06-28| 991.77
#2024-07-01| 996.84
#2024-07-02| 997.24
#2024-07-03|1021.49
#2024-07-04|1023.63
#2024-07-05|1035.19
#2024-07-08|1025.05
#2024-07-09|1022.05
#2024-07-10|1045.64
#2024-07-11|1073.41
#2024-07-12|1076.15
#2024-07-15|1068.35
#2024-07-16|1061.13
#2024-07-17|1060.55
#2024-07-18|1059.33
#2024-07-19|1047.20
#2024-07-22|1051.08
#2024-07-23|1041.17
#2024-07-24|1036.84
#2024-07-25|1031.63
#2024-07-26|1029.87
#2024-07-29|1032.75
#2024-07-30|1039.02
#2024-07-31|1039.99
#2024-08-01|1049.38
#2024-08-02|1067.27
#2024-08-05|1043.26
#2024-08-06|1035.65
#2024-08-07|1051.68
#2024-08-08|1040.48
#2024-08-09|1066.07
#2024-08-12|1058.43
#2024-08-13|1067.61
#2024-08-14|1083.14
#2024-08-15|1078.47
#2024-08-16|1074.89
#2024-08-19|1090.27
#2024-08-20|1096.77
#2024-08-21|1102.91
#2024-08-22|1109.03
#2024-08-23|1129.95
#2024-08-26|1149.45
#2024-08-27|1138.75
#2024-08-28|1138.02
#2024-08-29|1109.92
#2024-08-30|1125.45
#2024-09-02|1141.66
#2024-09-03|1128.18
#2024-09-04|1150.30
#2024-09-05|1170.25
#2024-09-06|1181.88
#2024-09-09|1172.24
#2024-09-10|1193.23
#2024-09-11|1182.98
#2024-09-12|1188.24
#2024-09-13|1207.87
#2024-09-16|1209.74
#2024-09-17|1199.71
#2024-09-18|1193.81
#2024-09-19|1191.88
#2024-09-20|1188.01
#2024-09-23|1198.71
#2024-09-24|1193.19
#2024-09-25|1193.48
#2024-09-26|1206.13
#2024-09-27|1217.78
#2024-09-30|1203.92
#2024-10-01|1213.08
#2024-10-02|1198.84
#2024-10-03|1178.71
#2024-10-04|1175.80
#2024-10-07|1155.94
#2024-10-08|1151.97
#2024-10-09|1159.62
#2024-10-10|1142.96
#2024-10-11|1164.88
#2024-10-14|1158.38
#2024-10-15|1168.74
#2024-10-16|1178.01
#2024-10-17|1161.67
#2024-10-18|1157.26
#2024-10-21|1130.03
#2024-10-22|1111.91
#2024-10-23|1112.42
#2024-10-24|1122.35
#2024-10-25|1121.30
#2024-10-28|1126.11
#2024-10-29|1110.40
#2024-10-30|1107.81
#2024-10-31|1092.09
#2024-11-01|1093.24
#2024-11-04|1085.45
#2024-11-05|1088.12
#2024-11-06|1049.75
#2024-11-07|1063.71
#2024-11-08|1076.73
#2024-11-11|1066.21
#2024-11-12|1044.08
#2024-11-13|1030.94
#2024-11-14|1044.82
#2024-11-15|1043.06
#2024-11-18|1028.17
#2024-11-19|1035.82
#2024-11-20|1028.04
#2024-11-21|1021.65
#2024-11-22|1046.66
#2024-11-25|1059.10
#2024-11-26|1048.14
#2024-11-27|1076.86
#2024-11-28|1078.75
#2024-11-29|1080.48
#2024-12-02|1058.32
#2024-12-03|1062.04
#2024-12-04|1075.31
#2024-12-05|1070.23
#2024-12-06|1079.09
#2024-12-09|1055.72
#2024-12-10|1046.41
#2024-12-11|1051.53
#2024-12-12|1053.57
#2024-12-13|1041.01
#2024-12-16|1018.75
#2024-12-17|1017.37
#2024-12-18|1014.52
#2024-12-19| 981.01
#2024-12-20|1000.45
#2024-12-23| 997.58
#2024-12-24|1002.39
#2024-12-25|1002.39
#2024-12-26|1004.07
#2024-12-27|1008.74
#2024-12-30|1002.73
#2024-12-31|1003.34
#2025-01-01|1003.34
#2025-01-02|1000.96
#2025-01-03| 994.36
#2025-01-06| 997.07
#2025-01-07| 992.51
#2025-01-08| 972.64
#2025-01-09| 973.18
#2025-01-10| 955.18
#2025-01-13| 935.60
#2025-01-14| 949.78
#2025-01-15| 987.58
#2025-01-16| 985.40
#2025-01-17| 993.07
#2025-01-20| 998.83
#2025-01-21| 999.59
#2025-01-22| 990.29
#2025-01-23| 996.77
#2025-01-24| 998.67
#2025-01-27|1011.22
#2025-01-28|1016.16
#2025-01-29|1008.49
#2025-01-30|1034.41
#2025-01-31|1040.50
#2025-02-03|1018.43
#2025-02-04|1020.89
#2025-02-05|1047.57
#2025-02-06|1047.39
#2025-02-07|1035.14
#2025-02-10|1041.48
#2025-02-11|1037.01
#2025-02-12|1025.76
#2025-02-13|1040.98
#2025-02-14|1047.30
#2025-02-17|1032.59
#2025-02-18|1030.69
#2025-02-19|1011.69
#2025-02-20|1022.69
#2025-02-21|1026.88
#2025-02-24|1044.24
#2025-02-25|1053.46
#2025-02-26|1058.14
#2025-02-27|1055.16
#2025-02-28|1046.69
#2025-03-03|1037.49
#2025-03-04|1043.71
#2025-03-05|1025.81
#2025-03-06| 997.82
#2025-03-07|1010.36
#2025-03-10|1010.10
#2025-03-11|1009.04
#2025-03-12|1019.80
#2025-03-13|1008.59
#2025-03-14|1018.18
#2025-03-17|1029.72
#2025-03-18|1022.26
#2025-03-19|1013.11
#2025-03-20|1017.10
#2025-03-21|1012.99
#2025-03-24| 993.98
#2025-03-25| 993.01
#2025-03-26| 997.51
#2025-03-27|1001.23
#2025-03-28|1018.28
#2025-03-31|1011.34
#2025-04-01|1020.22
#2025-04-02|1012.24
#2025-04-03|1040.09
#2025-04-04|1017.91
#2025-04-07| 976.03
#2025-04-08| 987.06
#2025-04-09| 955.68
#2025-04-10|1001.12
#2025-04-11|1045.56
#2025-04-14|1068.67
#2025-04-15|1099.74
#2025-04-16|1107.85
#2025-04-17|1116.54
#2025-04-18|1116.54
#2025-04-21|1131.10
#2025-04-22|1135.07
#2025-04-23|1112.62
#2025-04-24|1124.84
#2025-04-25|1127.69
#2025-04-28|1122.83
#2025-04-29|1124.44
#2025-04-30|1147.42
#2025-05-01|1138.74
#2025-05-02|1157.15
#2025-05-05|1167.64
#2025-05-06|1165.46
#2025-05-07|1175.32
#2025-05-08|1149.75
#2025-05-09|1158.63
#2025-05-12|1128.14
#2025-05-13|1117.79
#2025-05-14|1120.86
#2025-05-15|1136.34
#2025-05-16|1150.54
#2025-05-19|1165.48
#2025-05-20|1175.06
#2025-05-21|1171.50
#2025-05-22|1156.08
#2025-05-23|1167.19
#2025-05-26|1184.72
#2025-05-27|1188.69
#2025-05-28|1193.47
#2025-05-29|1211.04
#2025-05-30|1208.69
#2025-06-02|1211.29
#2025-06-03|1209.80
#2025-06-04|1209.98
#2025-06-05|1211.43
#2025-06-06|1209.79
#2025-06-09|1221.57
#2025-06-10|1230.57
#2025-06-11|1231.64
#2025-06-12|1219.96
#2025-06-13|1206.06
#2025-06-16|1227.88
#2025-06-17|1226.39
#2025-06-18|1237.31
#2025-06-19|1222.41
#2025-06-20|1238.07
#2025-06-23|1239.86
#2025-06-24|1248.63
#2025-06-25|1233.46
#2025-06-26|1245.52
#2025-06-27|1253.95
#2025-06-30|1261.31
#2025-07-01|1274.14
#2025-07-02|1248.78
#2025-07-03|1251.19
#2025-07-04|1244.40
#2025-07-07|1236.17
#2025-07-08|1221.26
#2025-07-09|1232.93
#2025-07-10|1228.52
#2025-07-11|1226.48
#2025-07-14|1228.17
#2025-07-15|1216.22
#2025-07-16|1209.34
#2025-07-17|1208.90
#2025-07-18|1219.81
#2025-07-21|1245.23
#2025-07-22|1252.48
#2025-07-23|1243.95
#2025-07-24|1246.33
#2025-07-25|1230.18
#2025-07-28|1225.22
#2025-07-29|1211.61
#2025-07-30|1209.23
#2025-07-31|1207.26
#2025-08-01|1208.84
#2025-08-04|1227.28
#2025-08-05|1232.94
#2025-08-06|1263.86
#2025-08-07|1266.68
#2025-08-08|1276.80
#2025-08-11|1271.24
#2025-08-12|1265.45
#2025-08-13|1275.93
#2025-08-14|1278.53
#2025-08-15|1280.74
#2025-08-18|1272.96
#2025-08-19|1270.30
#2025-08-20|1275.30
#2025-08-21|1266.28
#2025-08-22|1297.19
#2025-08-25|1282.68
#2025-08-26|1272.07
#2025-08-27|1257.79
#2025-08-28|1254.53
#2025-08-29|1254.97
#2025-09-01|1253.08
#2025-09-02|1202.22
#2025-09-03|1210.13
#2025-09-04|1207.81
#2025-09-05|1237.54
#2025-09-08|1239.92
#2025-09-09|1234.81
#2025-09-10|1228.69
#2025-09-11|1234.31
#2025-09-12|1235.75
#2025-09-15|1244.89
#2025-09-16|1237.05
#2025-09-17|1239.29
#2025-09-18|1226.55
#2025-09-19|1226.72
#2025-09-22|1218.07
#2025-09-23|1225.05
#2025-09-24|1220.58
#2025-09-25|1200.04
#2025-09-26|1208.97
#2025-09-29|1225.27
#2025-09-30|1238.13
#2025-10-01|1235.18
#2025-10-02|1230.38
#2025-10-03|1233.95
#2025-10-06|1219.37
#2025-10-07|1208.13
#2025-10-08|1204.54
#2025-10-09|1204.28
#2025-10-10|1210.61
#2025-10-13|1221.64
#2025-10-14|1232.18
#2025-10-15|1233.00
#2025-10-16|1253.29
#2025-10-17|1238.89
#2025-10-20|1241.56
#2025-10-21|1244.81
#2025-10-22|1254.57
#2025-10-23|1250.38
#2025-10-24|1248.04
#2025-10-27|1241.49
#2025-10-28|1238.20
#2025-10-29|1229.94
#2025-10-30|1215.83
#2025-10-31|1201.80
#2025-11-03|1187.77
#2025-11-04|1190.87
#2025-11-05|1181.70
#2025-11-06|1195.26
#2025-11-07|1195.73
#2025-11-10|1193.54
#2025-11-11|1214.17
#2025-11-12|1221.65
#2025-11-13|1230.95
#2025-11-14|1208.45
#2025-11-17|1208.49
#2025-11-18|1197.93
#2025-11-19|1195.84
#2025-11-20|1187.31
#2025-11-21|1187.17
#2025-11-24|1193.64
#2025-11-25|1198.43
#2025-11-26|1206.65
#2025-11-27|1214.88
#2025-11-28|1216.00
#2025-12-01|1207.52
#2025-12-02|1203.99
#2025-12-03|1197.07
#2025-12-04|1196.07
#2025-12-05|1188.84
#2025-12-08|1163.28
#2025-12-09|1158.20
#2025-12-10|1157.30
#2025-12-11|1170.78
#2025-12-12|1170.88
#2025-12-15|1169.51
#2025-12-16|1177.72
#2025-12-17|1177.00
#2025-12-18|1187.04
#2025-12-19|1179.99
#2025-12-22|1188.04
#2025-12-23|1186.27
#2025-12-24|1187.29
#2025-12-25|1187.29
#2025-12-26|1187.19
#2025-12-29|1197.73
#2025-12-30|1204.36
#2025-12-31|1202.19
#2026-01-01|1202.19
#2026-01-02|1190.68
#2026-01-05|1192.28
#2026-01-06|1195.04
#2026-01-07|1229.45
#2026-01-08|1231.02
#2026-01-09|1220.22
#2026-01-12|1225.17
#2026-01-13|1213.69
#2026-01-14|1206.65
#2026-01-15|1213.91
#2026-01-16|1209.25
#2026-01-19|1202.76
#2026-01-20|1186.24
#2026-01-21|1178.03
#2026-01-22|1193.21
#2026-01-23|1193.34
#2026-01-26|1214.78
#2026-01-27|1217.72
#2026-01-28|1233.31
#2026-01-29|1230.11
#2026-01-30|1225.36
#2026-02-02|1212.28
#2026-02-03|1213.42
#2026-02-04|1227.55
#2026-02-05|1231.59
#2026-02-06|1240.68
#2026-02-09|1254.14
#2026-02-10|1265.36
#2026-02-11|1275.37
#2026-02-12|1278.13
#2026-02-13|1277.12
#2026-02-16|1286.21
#2026-02-17|1317.45
#2026-02-18|1305.15
#2026-02-19|1311.51
#2026-02-20|1318.17
#2026-02-23|1323.15
#2026-02-24|1326.81
#2026-02-25|1335.03
#2026-02-26|1344.32
#2026-02-27|1363.51
#2026-03-02|1318.38
#2026-03-03|1258.08
#2026-03-04|1261.58
#2026-03-05|1239.00
#2026-03-06|1234.18
#2026-03-09|1195.47
#2026-03-10|1228.89
#2026-03-11|1182.41
#2026-03-12|1172.13
#2026-03-13|1156.52
#2026-03-16|1188.15
#2026-03-17|1203.42
#2026-03-18|1202.21
#2026-03-19|1140.50
#2026-03-20|1125.33
#2026-03-23|1115.77
#2026-03-24|1113.38
#2026-03-25|1122.39
#2026-03-26|1106.81
#2026-03-27|1097.15
#2026-03-30|1117.39
#2026-03-31|1126.29
#2026-04-01|1175.47
#2026-04-02|1173.25
#2026-04-03|1173.25
#2026-04-06|1172.38
#2026-04-07|1161.04
#2026-04-08|1225.39