Table Data - NASDAQ Eurozone Real Estate Total Return Index
| Title | NASDAQ Eurozone Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 272.71 |
| 2001-04-02 | 275.17 |
| 2001-04-03 | 275.45 |
| 2001-04-04 | 278.53 |
| 2001-04-05 | 277.20 |
| 2001-04-06 | 280.54 |
| 2001-04-09 | 280.91 |
| 2001-04-10 | 276.04 |
| 2001-04-11 | 273.87 |
| 2001-04-12 | 278.28 |
| 2001-04-13 | . |
| 2001-04-16 | 275.41 |
| 2001-04-17 | 274.25 |
| 2001-04-18 | 270.79 |
| 2001-04-19 | 277.02 |
| 2001-04-20 | 279.85 |
| 2001-04-23 | 280.71 |
| 2001-04-24 | 281.27 |
| 2001-04-25 | 283.59 |
| 2001-04-26 | 282.97 |
| 2001-04-27 | 280.41 |
| 2001-04-30 | 279.51 |
| 2001-05-01 | 281.25 |
| 2001-05-02 | 281.15 |
| 2001-05-03 | 283.38 |
| 2001-05-04 | 285.93 |
| 2001-05-07 | 283.90 |
| 2001-05-08 | 279.54 |
| 2001-05-09 | 283.10 |
| 2001-05-10 | 282.80 |
| 2001-05-11 | 281.76 |
| 2001-05-14 | 280.13 |
| 2001-05-15 | 280.61 |
| 2001-05-16 | 283.93 |
| 2001-05-17 | 281.63 |
| 2001-05-18 | 281.55 |
| 2001-05-21 | 282.69 |
| 2001-05-22 | 279.68 |
| 2001-05-23 | 278.13 |
| 2001-05-24 | 276.02 |
| 2001-05-25 | 275.85 |
| 2001-05-28 | . |
| 2001-05-29 | 274.75 |
| 2001-05-30 | 275.91 |
| 2001-05-31 | 272.68 |
| 2001-06-01 | 272.64 |
| 2001-06-04 | 272.97 |
| 2001-06-05 | 273.31 |
| 2001-06-06 | 272.04 |
| 2001-06-07 | 273.85 |
| 2001-06-08 | 272.15 |
| 2001-06-11 | 269.80 |
| 2001-06-12 | 272.99 |
| 2001-06-13 | 273.24 |
| 2001-06-14 | 275.76 |
| 2001-06-15 | 275.89 |
| 2001-06-18 | 275.81 |
| 2001-06-19 | 275.02 |
| 2001-06-20 | 273.19 |
| 2001-06-21 | 274.43 |
| 2001-06-22 | 273.44 |
| 2001-06-25 | 276.50 |
| 2001-06-26 | 277.18 |
| 2001-06-27 | 277.64 |
| 2001-06-28 | 274.04 |
| 2001-06-29 | 275.97 |
| 2001-07-02 | 273.61 |
| 2001-07-03 | 273.07 |
| 2001-07-04 | . |
| 2001-07-05 | 270.29 |
| 2001-07-06 | 272.98 |
| 2001-07-09 | 273.56 |
| 2001-07-10 | 276.36 |
| 2001-07-11 | 277.69 |
| 2001-07-12 | 276.05 |
| 2001-07-13 | 276.02 |
| 2001-07-16 | 276.57 |
| 2001-07-17 | 274.67 |
| 2001-07-18 | 279.43 |
| 2001-07-19 | 277.50 |
| 2001-07-20 | 278.26 |
| 2001-07-23 | 277.59 |
| 2001-07-24 | 279.78 |
| 2001-07-25 | 279.75 |
| 2001-07-26 | 277.35 |
| 2001-07-27 | 277.28 |
| 2001-07-30 | 279.70 |
| 2001-07-31 | 280.35 |
| 2001-08-01 | 281.77 |
| 2001-08-02 | 282.88 |
| 2001-08-03 | 283.86 |
| 2001-08-06 | 282.11 |
| 2001-08-07 | 281.25 |
| 2001-08-08 | 279.47 |
| 2001-08-09 | 281.49 |
| 2001-08-10 | 283.46 |
| 2001-08-13 | 283.57 |
| 2001-08-14 | 282.60 |
| 2001-08-15 | 286.86 |
| 2001-08-16 | 287.10 |
| 2001-08-17 | 288.35 |
| 2001-08-20 | 286.37 |
| 2001-08-21 | 285.44 |
| 2001-08-22 | 290.52 |
| 2001-08-23 | 288.49 |
| 2001-08-24 | 288.71 |
| 2001-08-27 | 288.07 |
| 2001-08-28 | 288.83 |
| 2001-08-29 | 288.54 |
| 2001-08-30 | 286.09 |
| 2001-08-31 | 284.35 |
| 2001-09-03 | . |
| 2001-09-04 | 279.09 |
| 2001-09-05 | 274.68 |
| 2001-09-06 | 276.00 |
| 2001-09-07 | 279.66 |
| 2001-09-10 | 274.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 269.29 |
| 2001-09-18 | 268.93 |
| 2001-09-19 | 273.56 |
| 2001-09-20 | 268.23 |
| 2001-09-21 | 256.68 |
| 2001-09-24 | 261.92 |
| 2001-09-25 | 266.92 |
| 2001-09-26 | 267.10 |
| 2001-09-27 | 269.69 |
| 2001-09-28 | 269.01 |
| 2001-10-01 | 270.69 |
| 2001-10-02 | 271.11 |
| 2001-10-03 | 270.23 |
| 2001-10-04 | 269.49 |
| 2001-10-05 | 272.75 |
| 2001-10-08 | 271.56 |
| 2001-10-09 | 271.79 |
| 2001-10-10 | 268.75 |
| 2001-10-11 | 266.14 |
| 2001-10-12 | 269.74 |
| 2001-10-15 | 269.36 |
| 2001-10-16 | 269.12 |
| 2001-10-17 | 268.43 |
| 2001-10-18 | 266.19 |
| 2001-10-19 | 264.49 |
| 2001-10-22 | 261.01 |
| 2001-10-23 | 262.74 |
| 2001-10-24 | 265.28 |
| 2001-10-25 | 267.09 |
| 2001-10-26 | 266.25 |
| 2001-10-29 | 270.48 |
| 2001-10-30 | 272.18 |
| 2001-10-31 | 270.09 |
| 2001-11-01 | 272.86 |
| 2001-11-02 | 271.98 |
| 2001-11-05 | 269.95 |
| 2001-11-06 | 269.27 |
| 2001-11-07 | 272.04 |
| 2001-11-08 | 270.63 |
| 2001-11-09 | 270.68 |
| 2001-11-12 | 270.35 |
| 2001-11-13 | 266.92 |
| 2001-11-14 | 267.40 |
| 2001-11-15 | 266.84 |
| 2001-11-16 | 268.95 |
| 2001-11-19 | 268.22 |
| 2001-11-20 | 267.74 |
| 2001-11-21 | 266.20 |
| 2001-11-22 | . |
| 2001-11-23 | 266.13 |
| 2001-11-26 | 265.98 |
| 2001-11-27 | 266.50 |
| 2001-11-28 | 265.66 |
| 2001-11-29 | 266.55 |
| 2001-11-30 | 270.87 |
| 2001-12-03 | 268.04 |
| 2001-12-04 | 267.42 |
| 2001-12-05 | 267.51 |
| 2001-12-06 | 268.42 |
| 2001-12-07 | 267.61 |
| 2001-12-10 | 266.38 |
| 2001-12-11 | 264.98 |
| 2001-12-12 | 269.08 |
| 2001-12-13 | 268.46 |
| 2001-12-14 | 270.34 |
| 2001-12-17 | 272.16 |
| 2001-12-18 | 270.69 |
| 2001-12-19 | 269.22 |
| 2001-12-20 | 268.29 |
| 2001-12-21 | 265.86 |
| 2001-12-24 | 264.90 |
| 2001-12-25 | . |
| 2001-12-26 | 265.14 |
| 2001-12-27 | 269.79 |
| 2001-12-28 | 267.85 |
| 2001-12-31 | 270.46 |
| 2002-01-01 | . |
| 2002-01-02 | 276.65 |
| 2002-01-03 | 276.14 |
| 2002-01-04 | 274.58 |
| 2002-01-07 | 275.02 |
| 2002-01-08 | 275.46 |
| 2002-01-09 | 276.40 |
| 2002-01-10 | 277.32 |
| 2002-01-11 | 276.66 |
| 2002-01-14 | 279.51 |
| 2002-01-15 | 278.25 |
| 2002-01-16 | 275.40 |
| 2002-01-17 | 274.65 |
| 2002-01-18 | 276.40 |
| 2002-01-21 | . |
| 2002-01-22 | 278.16 |
| 2002-01-23 | 277.70 |
| 2002-01-24 | 275.63 |
| 2002-01-25 | 271.61 |
| 2002-01-28 | 271.67 |
| 2002-01-29 | 272.29 |
| 2002-01-30 | 271.98 |
| 2002-01-31 | 271.28 |
| 2002-02-01 | 270.45 |
| 2002-02-04 | 273.02 |
| 2002-02-05 | 272.48 |
| 2002-02-06 | 273.14 |
| 2002-02-07 | 274.98 |
| 2002-02-08 | 278.16 |
| 2002-02-11 | 280.88 |
| 2002-02-12 | 281.27 |
| 2002-02-13 | 283.54 |
| 2002-02-14 | 284.73 |
| 2002-02-15 | 284.91 |
| 2002-02-18 | . |
| 2002-02-19 | 284.83 |
| 2002-02-20 | 283.88 |
| 2002-02-21 | 284.18 |
| 2002-02-22 | 286.05 |
| 2002-02-25 | 283.53 |
| 2002-02-26 | 282.76 |
| 2002-02-27 | 280.73 |
| 2002-02-28 | 279.93 |
| 2002-03-01 | 280.59 |
| 2002-03-04 | 282.01 |
| 2002-03-05 | 281.99 |
| 2002-03-06 | 283.41 |
| 2002-03-07 | 287.60 |
| 2002-03-08 | 284.36 |
| 2002-03-11 | 285.03 |
| 2002-03-12 | 285.55 |
| 2002-03-13 | 284.73 |
| 2002-03-14 | 285.97 |
| 2002-03-15 | 287.87 |
| 2002-03-18 | 287.11 |
| 2002-03-19 | 287.93 |
| 2002-03-20 | 289.29 |
| 2002-03-21 | 288.91 |
| 2002-03-22 | 288.25 |
| 2002-03-25 | 283.64 |
| 2002-03-26 | 284.99 |
| 2002-03-27 | 285.86 |
| 2002-03-28 | 286.50 |
| 2002-03-29 | . |
| 2002-04-01 | 288.87 |
| 2002-04-02 | 292.14 |
| 2002-04-03 | 290.00 |
| 2002-04-04 | 289.81 |
| 2002-04-05 | 288.29 |
| 2002-04-08 | 287.51 |
| 2002-04-09 | 288.86 |
| 2002-04-10 | 291.00 |
| 2002-04-11 | 293.16 |
| 2002-04-12 | 292.37 |
| 2002-04-15 | 293.78 |
| 2002-04-16 | 295.33 |
| 2002-04-17 | 297.48 |
| 2002-04-18 | 299.50 |
| 2002-04-19 | 299.80 |
| 2002-04-22 | 300.00 |
| 2002-04-23 | 300.37 |
| 2002-04-24 | 301.43 |
| 2002-04-25 | 304.74 |
| 2002-04-26 | 305.94 |
| 2002-04-29 | 307.93 |
| 2002-04-30 | 308.49 |
| 2002-05-01 | 310.23 |
| 2002-05-02 | 310.62 |
| 2002-05-03 | 314.35 |
| 2002-05-06 | 316.26 |
| 2002-05-07 | 316.13 |
| 2002-05-08 | 317.00 |
| 2002-05-09 | 317.72 |
| 2002-05-10 | 319.55 |
| 2002-05-13 | 319.98 |
| 2002-05-14 | 317.99 |
| 2002-05-15 | 321.23 |
| 2002-05-16 | 322.90 |
| 2002-05-17 | 329.15 |
| 2002-05-20 | 329.25 |
| 2002-05-21 | 331.12 |
| 2002-05-22 | 332.52 |
| 2002-05-23 | 331.16 |
| 2002-05-24 | 332.01 |
| 2002-05-27 | . |
| 2002-05-28 | 337.64 |
| 2002-05-29 | 337.22 |
| 2002-05-30 | 339.48 |
| 2002-05-31 | 337.51 |
| 2002-06-03 | 336.98 |
| 2002-06-04 | 336.35 |
| 2002-06-05 | 332.82 |
| 2002-06-06 | 331.56 |
| 2002-06-07 | 330.05 |
| 2002-06-10 | 332.16 |
| 2002-06-11 | 330.92 |
| 2002-06-12 | 330.32 |
| 2002-06-13 | 330.07 |
| 2002-06-14 | 326.34 |
| 2002-06-17 | 330.58 |
| 2002-06-18 | 330.36 |
| 2002-06-19 | 329.39 |
| 2002-06-20 | 332.44 |
| 2002-06-21 | 332.83 |
| 2002-06-24 | 332.56 |
| 2002-06-25 | 332.28 |
| 2002-06-26 | 333.02 |
| 2002-06-27 | 330.06 |
| 2002-06-28 | 332.86 |
| 2002-07-01 | 339.56 |
| 2002-07-02 | 341.41 |
| 2002-07-03 | 343.27 |
| 2002-07-04 | . |
| 2002-07-05 | 341.58 |
| 2002-07-08 | 347.85 |
| 2002-07-09 | 346.04 |
| 2002-07-10 | 344.97 |
| 2002-07-11 | 342.52 |
| 2002-07-12 | 340.68 |
| 2002-07-15 | 342.02 |
| 2002-07-16 | 337.99 |
| 2002-07-17 | 340.27 |
| 2002-07-18 | 343.51 |
| 2002-07-19 | 348.91 |
| 2002-07-22 | 341.50 |
| 2002-07-23 | 333.10 |
| 2002-07-24 | 323.10 |
| 2002-07-25 | 325.59 |
| 2002-07-26 | 324.06 |
| 2002-07-29 | 325.12 |
| 2002-07-30 | 329.31 |
| 2002-07-31 | 325.16 |
| 2002-08-01 | 323.03 |
| 2002-08-02 | 325.52 |
| 2002-08-05 | 322.99 |
| 2002-08-06 | 315.17 |
| 2002-08-07 | 316.55 |
| 2002-08-08 | 318.42 |
| 2002-08-09 | 320.14 |
| 2002-08-12 | 321.26 |
| 2002-08-13 | 322.77 |
| 2002-08-14 | 326.71 |
| 2002-08-15 | 325.21 |
| 2002-08-16 | 325.10 |
| 2002-08-19 | 324.85 |
| 2002-08-20 | 325.68 |
| 2002-08-21 | 330.09 |
| 2002-08-22 | 326.78 |
| 2002-08-23 | 325.97 |
| 2002-08-26 | 323.60 |
| 2002-08-27 | 325.71 |
| 2002-08-28 | 322.84 |
| 2002-08-29 | 322.86 |
| 2002-08-30 | 323.82 |
| 2002-09-02 | . |
| 2002-09-03 | 328.86 |
| 2002-09-04 | 329.56 |
| 2002-09-05 | 328.28 |
| 2002-09-06 | 324.97 |
| 2002-09-09 | 323.77 |
| 2002-09-10 | 320.48 |
| 2002-09-11 | 320.28 |
| 2002-09-12 | 320.89 |
| 2002-09-13 | 324.09 |
| 2002-09-16 | 319.55 |
| 2002-09-17 | 317.29 |
| 2002-09-18 | 315.06 |
| 2002-09-19 | 316.70 |
| 2002-09-20 | 317.45 |
| 2002-09-23 | 312.20 |
| 2002-09-24 | 306.69 |
| 2002-09-25 | 303.34 |
| 2002-09-26 | 302.45 |
| 2002-09-27 | 301.62 |
| 2002-09-30 | 302.41 |
| 2002-10-01 | 301.06 |
| 2002-10-02 | 302.58 |
| 2002-10-03 | 306.34 |
| 2002-10-04 | 304.41 |
| 2002-10-07 | 303.59 |
| 2002-10-08 | 302.56 |
| 2002-10-09 | 306.38 |
| 2002-10-10 | 308.74 |
| 2002-10-11 | 313.52 |
| 2002-10-14 | 312.55 |
| 2002-10-15 | 311.74 |
| 2002-10-16 | 312.13 |
| 2002-10-17 | 309.67 |
| 2002-10-18 | 310.41 |
| 2002-10-21 | 312.63 |
| 2002-10-22 | 313.84 |
| 2002-10-23 | 312.97 |
| 2002-10-24 | 313.72 |
| 2002-10-25 | 314.91 |
| 2002-10-28 | 318.17 |
| 2002-10-29 | 317.06 |
| 2002-10-30 | 318.11 |
| 2002-10-31 | 322.67 |
| 2002-11-01 | 322.79 |
| 2002-11-04 | 322.70 |
| 2002-11-05 | 323.26 |
| 2002-11-06 | 320.44 |
| 2002-11-07 | 324.18 |
| 2002-11-08 | 327.33 |
| 2002-11-11 | 326.89 |
| 2002-11-12 | 327.14 |
| 2002-11-13 | 326.34 |
| 2002-11-14 | 324.94 |
| 2002-11-15 | 323.68 |
| 2002-11-18 | 324.83 |
| 2002-11-19 | 326.13 |
| 2002-11-20 | 324.85 |
| 2002-11-21 | 331.36 |
| 2002-11-22 | 333.73 |
| 2002-11-25 | 332.64 |
| 2002-11-26 | 330.65 |
| 2002-11-27 | 329.32 |
| 2002-11-28 | . |
| 2002-11-29 | 335.31 |
| 2002-12-02 | 335.71 |
| 2002-12-03 | 338.03 |
| 2002-12-04 | 338.38 |
| 2002-12-05 | 341.26 |
| 2002-12-06 | 342.29 |
| 2002-12-09 | 342.52 |
| 2002-12-10 | 344.54 |
| 2002-12-11 | 341.46 |
| 2002-12-12 | 343.61 |
| 2002-12-13 | 345.08 |
| 2002-12-16 | 344.84 |
| 2002-12-17 | 348.65 |
| 2002-12-18 | 346.87 |
| 2002-12-19 | 346.57 |
| 2002-12-20 | 343.87 |
| 2002-12-23 | 345.37 |
| 2002-12-24 | 346.40 |
| 2002-12-25 | . |
| 2002-12-26 | 347.27 |
| 2002-12-27 | 348.74 |
| 2002-12-30 | 349.54 |
| 2002-12-31 | 351.71 |
| 2003-01-01 | . |
| 2003-01-02 | 351.00 |
| 2003-01-03 | 355.63 |
| 2003-01-06 | 356.52 |
| 2003-01-07 | 352.76 |
| 2003-01-08 | 351.22 |
| 2003-01-09 | 355.93 |
| 2003-01-10 | 357.41 |
| 2003-01-13 | 358.00 |
| 2003-01-14 | 358.29 |
| 2003-01-15 | 358.17 |
| 2003-01-16 | 357.43 |
| 2003-01-17 | 358.25 |
| 2003-01-20 | . |
| 2003-01-21 | 358.42 |
| 2003-01-22 | 357.55 |
| 2003-01-23 | 357.06 |
| 2003-01-24 | 359.09 |
| 2003-01-27 | 356.13 |
| 2003-01-28 | 355.90 |
| 2003-01-29 | 357.47 |
| 2003-01-30 | 357.05 |
| 2003-01-31 | 355.19 |
| 2003-02-03 | 355.50 |
| 2003-02-04 | 360.74 |
| 2003-02-05 | 359.09 |
| 2003-02-06 | 357.52 |
| 2003-02-07 | 356.26 |
| 2003-02-10 | 355.70 |
| 2003-02-11 | 353.35 |
| 2003-02-12 | 351.70 |
| 2003-02-13 | 353.73 |
| 2003-02-14 | 354.08 |
| 2003-02-17 | . |
| 2003-02-18 | 348.21 |
| 2003-02-19 | 350.64 |
| 2003-02-20 | 354.76 |
| 2003-02-21 | 357.19 |
| 2003-02-24 | 355.98 |
| 2003-02-25 | 354.70 |
| 2003-02-26 | 354.20 |
| 2003-02-27 | 352.94 |
| 2003-02-28 | 357.12 |
| 2003-03-03 | 361.28 |
| 2003-03-04 | 358.79 |
| 2003-03-05 | 358.01 |
| 2003-03-06 | 358.25 |
| 2003-03-07 | 359.53 |
| 2003-03-10 | 356.05 |
| 2003-03-11 | 356.48 |
| 2003-03-12 | 351.50 |
| 2003-03-13 | 349.27 |
| 2003-03-14 | 346.70 |
| 2003-03-17 | 342.66 |
| 2003-03-18 | 340.51 |
| 2003-03-19 | 338.59 |
| 2003-03-20 | 339.92 |
| 2003-03-21 | 340.71 |
| 2003-03-24 | 342.24 |
| 2003-03-25 | 344.01 |
| 2003-03-26 | 344.71 |
| 2003-03-27 | 346.37 |
| 2003-03-28 | 350.07 |
| 2003-03-31 | 356.27 |
| 2003-04-01 | 355.78 |
| 2003-04-02 | 352.08 |
| 2003-04-03 | 351.82 |
| 2003-04-04 | 352.79 |
| 2003-04-07 | 352.35 |
| 2003-04-08 | 353.94 |
| 2003-04-09 | 353.60 |
| 2003-04-10 | 360.85 |
| 2003-04-11 | 359.24 |
| 2003-04-14 | 360.97 |
| 2003-04-15 | 360.42 |
| 2003-04-16 | 361.65 |
| 2003-04-17 | 364.65 |
| 2003-04-18 | . |
| 2003-04-21 | 363.07 |
| 2003-04-22 | 368.11 |
| 2003-04-23 | 367.89 |
| 2003-04-24 | 370.90 |
| 2003-04-25 | 373.90 |
| 2003-04-28 | 373.59 |
| 2003-04-29 | 376.51 |
| 2003-04-30 | 386.99 |
| 2003-05-01 | 390.54 |
| 2003-05-02 | 390.57 |
| 2003-05-05 | 394.76 |
| 2003-05-06 | 399.46 |
| 2003-05-07 | 401.74 |
| 2003-05-08 | 404.68 |
| 2003-05-09 | 406.10 |
| 2003-05-12 | 407.54 |
| 2003-05-13 | 408.18 |
| 2003-05-14 | 407.66 |
| 2003-05-15 | 409.57 |
| 2003-05-16 | 409.93 |
| 2003-05-19 | 414.11 |
| 2003-05-20 | 415.16 |
| 2003-05-21 | 418.38 |
| 2003-05-22 | 417.89 |
| 2003-05-23 | 421.02 |
| 2003-05-26 | . |
| 2003-05-27 | 423.44 |
| 2003-05-28 | 419.08 |
| 2003-05-29 | 427.21 |
| 2003-05-30 | 427.09 |
| 2003-06-02 | 420.50 |
| 2003-06-03 | 419.33 |
| 2003-06-04 | 420.34 |
| 2003-06-05 | 425.14 |
| 2003-06-06 | 420.53 |
| 2003-06-09 | 425.95 |
| 2003-06-10 | 419.94 |
| 2003-06-11 | 425.23 |
| 2003-06-12 | 425.75 |
| 2003-06-13 | 428.60 |
| 2003-06-16 | 432.46 |
| 2003-06-17 | 432.93 |
| 2003-06-18 | 426.58 |
| 2003-06-19 | 426.52 |
| 2003-06-20 | 425.42 |
| 2003-06-23 | 420.85 |
| 2003-06-24 | 419.38 |
| 2003-06-25 | 422.98 |
| 2003-06-26 | 418.08 |
| 2003-06-27 | 417.24 |
| 2003-06-30 | 421.21 |
| 2003-07-01 | 426.20 |
| 2003-07-02 | 424.08 |
| 2003-07-03 | 425.10 |
| 2003-07-04 | . |
| 2003-07-07 | 414.79 |
| 2003-07-08 | 411.05 |
| 2003-07-09 | 407.49 |
| 2003-07-10 | 411.47 |
| 2003-07-11 | 411.22 |
| 2003-07-14 | 411.00 |
| 2003-07-15 | 409.29 |
| 2003-07-16 | 409.68 |
| 2003-07-17 | 410.87 |
| 2003-07-18 | 412.93 |
| 2003-07-21 | 416.43 |
| 2003-07-22 | 417.94 |
| 2003-07-23 | 423.14 |
| 2003-07-24 | 423.68 |
| 2003-07-25 | 427.82 |
| 2003-07-28 | 428.68 |
| 2003-07-29 | 427.35 |
| 2003-07-30 | 423.72 |
| 2003-07-31 | 417.64 |
| 2003-08-01 | 418.82 |
| 2003-08-04 | 421.29 |
| 2003-08-05 | 420.99 |
| 2003-08-06 | 420.67 |
| 2003-08-07 | 422.54 |
| 2003-08-08 | 420.82 |
| 2003-08-11 | 422.43 |
| 2003-08-12 | 422.01 |
| 2003-08-13 | 421.60 |
| 2003-08-14 | 421.49 |
| 2003-08-15 | 420.72 |
| 2003-08-18 | 416.84 |
| 2003-08-19 | 414.34 |
| 2003-08-20 | 416.19 |
| 2003-08-21 | 410.46 |
| 2003-08-22 | 406.66 |
| 2003-08-25 | 407.43 |
| 2003-08-26 | 406.75 |
| 2003-08-27 | 407.80 |
| 2003-08-28 | 409.59 |
| 2003-08-29 | 412.45 |
| 2003-09-01 | . |
| 2003-09-02 | 409.11 |
| 2003-09-03 | 407.71 |
| 2003-09-04 | 411.46 |
| 2003-09-05 | 416.71 |
| 2003-09-08 | 418.27 |
| 2003-09-09 | 421.28 |
| 2003-09-10 | 423.52 |
| 2003-09-11 | 423.20 |
| 2003-09-12 | 426.78 |
| 2003-09-15 | 427.14 |
| 2003-09-16 | 423.78 |
| 2003-09-17 | 426.49 |
| 2003-09-18 | 425.64 |
| 2003-09-19 | 427.64 |
| 2003-09-22 | 432.30 |
| 2003-09-23 | 433.73 |
| 2003-09-24 | 431.15 |
| 2003-09-25 | 433.34 |
| 2003-09-26 | 430.07 |
| 2003-09-29 | 432.30 |
| 2003-09-30 | 437.14 |
| 2003-10-01 | 441.11 |
| 2003-10-02 | 441.16 |
| 2003-10-03 | 438.84 |
| 2003-10-06 | 439.55 |
| 2003-10-07 | 444.48 |
| 2003-10-08 | 447.94 |
| 2003-10-09 | 445.72 |
| 2003-10-10 | 448.81 |
| 2003-10-13 | 444.82 |
| 2003-10-14 | 445.27 |
| 2003-10-15 | 443.25 |
| 2003-10-16 | 445.77 |
| 2003-10-17 | 442.91 |
| 2003-10-20 | 443.10 |
| 2003-10-21 | 443.54 |
| 2003-10-22 | 446.00 |
| 2003-10-23 | 445.25 |
| 2003-10-24 | 447.60 |
| 2003-10-27 | 443.97 |
| 2003-10-28 | 439.01 |
| 2003-10-29 | 441.95 |
| 2003-10-30 | 443.50 |
| 2003-10-31 | 443.66 |
| 2003-11-03 | 441.61 |
| 2003-11-04 | 444.41 |
| 2003-11-05 | 444.57 |
| 2003-11-06 | 441.68 |
| 2003-11-07 | 446.56 |
| 2003-11-10 | 448.33 |
| 2003-11-11 | 447.67 |
| 2003-11-12 | 451.90 |
| 2003-11-13 | 454.85 |
| 2003-11-14 | 458.14 |
| 2003-11-17 | 461.62 |
| 2003-11-18 | 466.28 |
| 2003-11-19 | 466.52 |
| 2003-11-20 | 466.54 |
| 2003-11-21 | 469.72 |
| 2003-11-24 | 466.06 |
| 2003-11-25 | 469.88 |
| 2003-11-26 | 475.21 |
| 2003-11-27 | . |
| 2003-11-28 | 478.09 |
| 2003-12-01 | 484.62 |
| 2003-12-02 | 494.03 |
| 2003-12-03 | 492.15 |
| 2003-12-04 | 488.07 |
| 2003-12-05 | 489.85 |
| 2003-12-08 | 491.06 |
| 2003-12-09 | 490.05 |
| 2003-12-10 | 491.85 |
| 2003-12-11 | 486.68 |
| 2003-12-12 | 492.20 |
| 2003-12-15 | 494.63 |
| 2003-12-16 | 495.79 |
| 2003-12-17 | 495.06 |
| 2003-12-18 | 496.93 |
| 2003-12-19 | 495.36 |
| 2003-12-22 | 497.88 |
| 2003-12-23 | 500.18 |
| 2003-12-24 | 500.24 |
| 2003-12-25 | . |
| 2003-12-26 | 500.04 |
| 2003-12-29 | 501.58 |
| 2003-12-30 | 505.18 |
| 2003-12-31 | 508.85 |
| 2004-01-01 | . |
| 2004-01-02 | 513.51 |
| 2004-01-05 | 520.63 |
| 2004-01-06 | 525.82 |
| 2004-01-07 | 519.54 |
| 2004-01-08 | 521.54 |
| 2004-01-09 | 528.47 |
| 2004-01-12 | 527.02 |
| 2004-01-13 | 526.12 |
| 2004-01-14 | 524.41 |
| 2004-01-15 | 520.81 |
| 2004-01-16 | 511.34 |
| 2004-01-19 | . |
| 2004-01-20 | 516.09 |
| 2004-01-21 | 518.92 |
| 2004-01-22 | 523.73 |
| 2004-01-23 | 520.76 |
| 2004-01-26 | 513.98 |
| 2004-01-27 | 519.73 |
| 2004-01-28 | 519.47 |
| 2004-01-29 | 509.47 |
| 2004-01-30 | 512.16 |
| 2004-02-02 | 514.02 |
| 2004-02-03 | 520.73 |
| 2004-02-04 | 517.28 |
| 2004-02-05 | 522.88 |
| 2004-02-06 | 529.14 |
| 2004-02-09 | 528.63 |
| 2004-02-10 | 530.40 |
| 2004-02-11 | 530.77 |
| 2004-02-12 | 537.82 |
| 2004-02-13 | 540.63 |
| 2004-02-16 | . |
| 2004-02-17 | 544.61 |
| 2004-02-18 | 545.42 |
| 2004-02-19 | 538.72 |
| 2004-02-20 | 535.29 |
| 2004-02-23 | 536.11 |
| 2004-02-24 | 540.95 |
| 2004-02-25 | 535.26 |
| 2004-02-26 | 536.32 |
| 2004-02-27 | 540.56 |
| 2004-03-01 | 543.97 |
| 2004-03-02 | 539.21 |
| 2004-03-03 | 532.55 |
| 2004-03-04 | 533.91 |
| 2004-03-05 | 546.71 |
| 2004-03-08 | 549.79 |
| 2004-03-09 | 554.78 |
| 2004-03-10 | 544.24 |
| 2004-03-11 | 542.22 |
| 2004-03-12 | 539.83 |
| 2004-03-15 | 537.69 |
| 2004-03-16 | 542.47 |
| 2004-03-17 | 542.35 |
| 2004-03-18 | 548.96 |
| 2004-03-19 | 545.69 |
| 2004-03-22 | 546.91 |
| 2004-03-23 | 543.67 |
| 2004-03-24 | 544.79 |
| 2004-03-25 | 544.33 |
| 2004-03-26 | 542.45 |
| 2004-03-29 | 546.26 |
| 2004-03-30 | 547.81 |
| 2004-03-31 | 555.35 |
| 2004-04-01 | 562.69 |
| 2004-04-02 | 554.91 |
| 2004-04-05 | 548.26 |
| 2004-04-06 | 548.12 |
| 2004-04-07 | 551.91 |
| 2004-04-08 | 551.02 |
| 2004-04-09 | . |
| 2004-04-12 | 549.47 |
| 2004-04-13 | 541.37 |
| 2004-04-14 | 538.23 |
| 2004-04-15 | 530.44 |
| 2004-04-16 | 534.82 |
| 2004-04-19 | 533.23 |
| 2004-04-20 | 528.50 |
| 2004-04-21 | 519.18 |
| 2004-04-22 | 516.85 |
| 2004-04-23 | 516.12 |
| 2004-04-26 | 517.80 |
| 2004-04-27 | 524.62 |
| 2004-04-28 | 523.26 |
| 2004-04-29 | 525.13 |
| 2004-04-30 | 524.93 |
| 2004-05-03 | 526.08 |
| 2004-05-04 | 530.16 |
| 2004-05-05 | 532.89 |
| 2004-05-06 | 527.99 |
| 2004-05-07 | 516.84 |
| 2004-05-10 | 503.14 |
| 2004-05-11 | 509.01 |
| 2004-05-12 | 509.38 |
| 2004-05-13 | 507.42 |
| 2004-05-14 | 508.92 |
| 2004-05-17 | 512.97 |
| 2004-05-18 | 513.31 |
| 2004-05-19 | 518.33 |
| 2004-05-20 | 512.42 |
| 2004-05-21 | 518.64 |
| 2004-05-24 | 520.84 |
| 2004-05-25 | 528.16 |
| 2004-05-26 | 529.80 |
| 2004-05-27 | 540.33 |
| 2004-05-28 | 539.61 |
| 2004-05-31 | . |
| 2004-06-01 | 537.48 |
| 2004-06-02 | 543.24 |
| 2004-06-03 | 545.48 |
| 2004-06-04 | 546.07 |
| 2004-06-07 | 554.06 |
| 2004-06-08 | 550.31 |
| 2004-06-09 | 544.99 |
| 2004-06-10 | 545.20 |
| 2004-06-11 | . |
| 2004-06-14 | 548.86 |
| 2004-06-15 | 550.76 |
| 2004-06-16 | 548.76 |
| 2004-06-17 | 551.79 |
| 2004-06-18 | 558.18 |
| 2004-06-21 | 558.19 |
| 2004-06-22 | 557.99 |
| 2004-06-23 | 557.62 |
| 2004-06-24 | 560.52 |
| 2004-06-25 | 559.39 |
| 2004-06-28 | 560.83 |
| 2004-06-29 | 560.11 |
| 2004-06-30 | 565.07 |
| 2004-07-01 | 563.40 |
| 2004-07-02 | 569.01 |
| 2004-07-05 | . |
| 2004-07-06 | 567.97 |
| 2004-07-07 | 576.67 |
| 2004-07-08 | 582.20 |
| 2004-07-09 | 581.04 |
| 2004-07-12 | 582.78 |
| 2004-07-13 | 580.83 |
| 2004-07-14 | 579.11 |
| 2004-07-15 | 575.69 |
| 2004-07-16 | 579.31 |
| 2004-07-19 | 579.13 |
| 2004-07-20 | 578.74 |
| 2004-07-21 | 570.35 |
| 2004-07-22 | 570.71 |
| 2004-07-23 | 564.68 |
| 2004-07-26 | 567.35 |
| 2004-07-27 | 566.48 |
| 2004-07-28 | 566.04 |
| 2004-07-29 | 566.72 |
| 2004-07-30 | 565.61 |
| 2004-08-02 | 568.69 |
| 2004-08-03 | 572.90 |
| 2004-08-04 | 574.52 |
| 2004-08-05 | 578.42 |
| 2004-08-06 | 586.81 |
| 2004-08-09 | 581.25 |
| 2004-08-10 | 583.25 |
| 2004-08-11 | 579.51 |
| 2004-08-12 | 581.40 |
| 2004-08-13 | 586.66 |
| 2004-08-16 | 586.93 |
| 2004-08-17 | 588.15 |
| 2004-08-18 | 588.96 |
| 2004-08-19 | 592.88 |
| 2004-08-20 | 591.96 |
| 2004-08-23 | 588.21 |
| 2004-08-24 | 584.50 |
| 2004-08-25 | 583.52 |
| 2004-08-26 | 582.38 |
| 2004-08-27 | 581.37 |
| 2004-08-30 | 582.16 |
| 2004-08-31 | 588.11 |
| 2004-09-01 | 593.29 |
| 2004-09-02 | 598.69 |
| 2004-09-03 | 595.59 |
| 2004-09-06 | . |
| 2004-09-07 | 599.22 |
| 2004-09-08 | 600.34 |
| 2004-09-09 | 603.47 |
| 2004-09-10 | 615.68 |
| 2004-09-13 | 615.84 |
| 2004-09-14 | 619.47 |
| 2004-09-15 | 614.19 |
| 2004-09-16 | 607.79 |
| 2004-09-17 | 608.62 |
| 2004-09-20 | 609.57 |
| 2004-09-21 | 618.48 |
| 2004-09-22 | 615.67 |
| 2004-09-23 | 615.02 |
| 2004-09-24 | 606.44 |
| 2004-09-27 | 606.27 |
| 2004-09-28 | 608.00 |
| 2004-09-29 | 610.31 |
| 2004-09-30 | 612.45 |
| 2004-10-01 | 613.72 |
| 2004-10-04 | 608.94 |
| 2004-10-05 | 610.16 |
| 2004-10-06 | 608.46 |
| 2004-10-07 | 607.66 |
| 2004-10-08 | 616.94 |
| 2004-10-11 | 615.19 |
| 2004-10-12 | 611.95 |
| 2004-10-13 | 609.92 |
| 2004-10-14 | 620.30 |
| 2004-10-15 | 631.07 |
| 2004-10-18 | 629.98 |
| 2004-10-19 | 628.72 |
| 2004-10-20 | 633.06 |
| 2004-10-21 | 633.94 |
| 2004-10-22 | 635.71 |
| 2004-10-25 | 643.12 |
| 2004-10-26 | 644.80 |
| 2004-10-27 | 646.28 |
| 2004-10-28 | 646.30 |
| 2004-10-29 | 645.90 |
| 2004-11-01 | 649.85 |
| 2004-11-02 | 649.81 |
| 2004-11-03 | 655.81 |
| 2004-11-04 | 660.67 |
| 2004-11-05 | 663.00 |
| 2004-11-08 | 668.90 |
| 2004-11-09 | 665.81 |
| 2004-11-10 | 667.74 |
| 2004-11-11 | 666.85 |
| 2004-11-12 | 668.55 |
| 2004-11-15 | 669.18 |
| 2004-11-16 | 670.61 |
| 2004-11-17 | 676.27 |
| 2004-11-18 | 676.57 |
| 2004-11-19 | 684.73 |
| 2004-11-22 | 684.62 |
| 2004-11-23 | 690.50 |
| 2004-11-24 | 694.62 |
| 2004-11-25 | . |
| 2004-11-26 | 702.71 |
| 2004-11-29 | 704.77 |
| 2004-11-30 | 708.84 |
| 2004-12-01 | 717.33 |
| 2004-12-02 | 717.76 |
| 2004-12-03 | 722.45 |
| 2004-12-06 | 725.23 |
| 2004-12-07 | 731.79 |
| 2004-12-08 | 721.12 |
| 2004-12-09 | 715.52 |
| 2004-12-10 | 714.77 |
| 2004-12-13 | 721.78 |
| 2004-12-14 | 725.62 |
| 2004-12-15 | 733.55 |
| 2004-12-16 | 732.13 |
| 2004-12-17 | 733.66 |
| 2004-12-20 | 745.46 |
| 2004-12-21 | 743.24 |
| 2004-12-22 | 745.61 |
| 2004-12-23 | 751.38 |
| 2004-12-24 | . |
| 2004-12-27 | 757.60 |
| 2004-12-28 | 757.62 |
| 2004-12-29 | 759.90 |
| 2004-12-30 | 758.74 |
| 2004-12-31 | 756.75 |
| 2005-01-03 | 751.98 |
| 2005-01-04 | 737.19 |
| 2005-01-05 | 734.94 |
| 2005-01-06 | 725.78 |
| 2005-01-07 | 724.43 |
| 2005-01-10 | 727.48 |
| 2005-01-11 | 734.28 |
| 2005-01-12 | 742.74 |
| 2005-01-13 | 739.33 |
| 2005-01-14 | 733.85 |
| 2005-01-17 | . |
| 2005-01-18 | 735.53 |
| 2005-01-19 | 740.04 |
| 2005-01-20 | 730.03 |
| 2005-01-21 | 734.72 |
| 2005-01-24 | 737.06 |
| 2005-01-25 | 734.99 |
| 2005-01-26 | 743.33 |
| 2005-01-27 | 741.89 |
#2005-01-28| 741.52
#2005-01-31| 740.80
#2005-02-01| 743.94
#2005-02-02| 754.05
#2005-02-03| 749.36
#2005-02-04| 749.39
#2005-02-07| 745.90
#2005-02-08| 745.37
#2005-02-09| 749.24
#2005-02-10| 753.12
#2005-02-11| 755.88
#2005-02-14| 766.31
#2005-02-15| 770.09
#2005-02-16| 776.38
#2005-02-17| 780.51
#2005-02-18| 782.28
#2005-02-21| .
#2005-02-22| 758.92
#2005-02-23| 759.84
#2005-02-24| 755.40
#2005-02-25| 754.31
#2005-02-28| 762.26
#2005-03-01| 753.74
#2005-03-02| 747.43
#2005-03-03| 737.10
#2005-03-04| 747.18
#2005-03-07| 748.06
#2005-03-08| 754.47
#2005-03-09| 754.45
#2005-03-10| 752.00
#2005-03-11| 751.74
#2005-03-14| 746.29
#2005-03-15| 752.66
#2005-03-16| 750.76
#2005-03-17| 743.15
#2005-03-18| 737.92
#2005-03-21| 731.10
#2005-03-22| 732.16
#2005-03-23| 720.14
#2005-03-24| 724.04
#2005-03-25| .
#2005-03-28| 718.95
#2005-03-29| 722.10
#2005-03-30| 726.27
#2005-03-31| 732.49
#2005-04-01| 733.08
#2005-04-04| 726.08
#2005-04-05| 728.17
#2005-04-06| 733.01
#2005-04-07| 739.84
#2005-04-08| 740.53
#2005-04-11| 749.98
#2005-04-12| 747.37
#2005-04-13| 750.71
#2005-04-14| 744.72
#2005-04-15| 748.13
#2005-04-18| 747.39
#2005-04-19| 757.38
#2005-04-20| 762.78
#2005-04-21| 766.17
#2005-04-22| 761.28
#2005-04-25| 755.33
#2005-04-26| 755.43
#2005-04-27| 749.38
#2005-04-28| 745.68
#2005-04-29| 755.33
#2005-05-02| 755.40
#2005-05-03| 761.23
#2005-05-04| 763.41
#2005-05-05| 765.80
#2005-05-06| 760.27
#2005-05-09| 760.50
#2005-05-10| 758.67
#2005-05-11| 762.71
#2005-05-12| 759.87
#2005-05-13| 754.24
#2005-05-16| 753.93
#2005-05-17| 754.75
#2005-05-18| 754.61
#2005-05-19| 756.67
#2005-05-20| 755.30
#2005-05-23| 764.12
#2005-05-24| 766.17
#2005-05-25| 769.49
#2005-05-26| 769.09
#2005-05-27| 773.13
#2005-05-30| .
#2005-05-31| 766.42
#2005-06-01| 769.89
#2005-06-02| 768.12
#2005-06-03| 773.59
#2005-06-06| 776.53
#2005-06-07| 779.69
#2005-06-08| 789.39
#2005-06-09| 776.15
#2005-06-10| 773.44
#2005-06-13| 773.40
#2005-06-14| 775.44
#2005-06-15| 772.07
#2005-06-16| 772.95
#2005-06-17| 793.08
#2005-06-20| 780.22
#2005-06-21| 785.66
#2005-06-22| 794.70
#2005-06-23| 785.84
#2005-06-24| 786.27
#2005-06-27| 786.49
#2005-06-28| 785.72
#2005-06-29| 783.54
#2005-06-30| 789.80
#2005-07-01| 783.88
#2005-07-04| .
#2005-07-05| 785.02
#2005-07-06| 787.30
#2005-07-07| 782.06
#2005-07-08| 785.39
#2005-07-11| 804.55
#2005-07-12| 811.69
#2005-07-13| 804.15
#2005-07-14| 804.25
#2005-07-15| 796.53
#2005-07-18| 796.14
#2005-07-19| 792.04
#2005-07-20| 794.30
#2005-07-21| 800.51
#2005-07-22| 804.15
#2005-07-25| 803.34
#2005-07-26| 800.28
#2005-07-27| 809.12
#2005-07-28| 812.67
#2005-07-29| 814.41
#2005-08-01| 825.15
#2005-08-02| 829.26
#2005-08-03| 840.01
#2005-08-04| 846.82
#2005-08-05| 845.75
#2005-08-08| 844.77
#2005-08-09| 844.60
#2005-08-10| 854.42
#2005-08-11| 849.64
#2005-08-12| 839.09
#2005-08-15| 836.28
#2005-08-16| 834.78
#2005-08-17| 826.81
#2005-08-18| 821.76
#2005-08-19| 820.77
#2005-08-22| 829.02
#2005-08-23| 825.90
#2005-08-24| 826.98
#2005-08-25| 825.82
#2005-08-26| 828.11
#2005-08-29| 823.45
#2005-08-30| 817.88
#2005-08-31| 830.63
#2005-09-01| 846.24
#2005-09-02| 855.76
#2005-09-05| .
#2005-09-06| 855.66
#2005-09-07| 855.36
#2005-09-08| 853.51
#2005-09-09| 853.63
#2005-09-12| 837.57
#2005-09-13| 835.56
#2005-09-14| 843.57
#2005-09-15| 839.86
#2005-09-16| 840.87
#2005-09-19| 840.74
#2005-09-20| 846.16
#2005-09-21| 849.71
#2005-09-22| 839.32
#2005-09-23| 840.96
#2005-09-26| 840.00
#2005-09-27| 835.66
#2005-09-28| 834.96
#2005-09-29| 832.95
#2005-09-30| 840.69
#2005-10-03| 830.46
#2005-10-04| 826.19
#2005-10-05| 823.78
#2005-10-06| 830.25
#2005-10-07| 826.82
#2005-10-10| 820.75
#2005-10-11| 819.07
#2005-10-12| 817.57
#2005-10-13| 796.55
#2005-10-14| 798.66
#2005-10-17| 794.73
#2005-10-18| 792.24
#2005-10-19| 786.41
#2005-10-20| 791.99
#2005-10-21| 785.89
#2005-10-24| 792.32
#2005-10-25| 797.71
#2005-10-26| 793.53
#2005-10-27| 796.70
#2005-10-28| 790.49
#2005-10-31| 790.56
#2005-11-01| 791.75
#2005-11-02| 790.38
#2005-11-03| 794.50
#2005-11-04| 784.59
#2005-11-07| 786.56
#2005-11-08| 785.77
#2005-11-09| 782.44
#2005-11-10| 781.21
#2005-11-11| 784.65
#2005-11-14| 785.69
#2005-11-15| 782.86
#2005-11-16| 783.62
#2005-11-17| 785.54
#2005-11-18| 780.76
#2005-11-21| 780.23
#2005-11-22| 778.87
#2005-11-23| 783.33
#2005-11-24| .
#2005-11-25| 776.25
#2005-11-28| 773.16
#2005-11-29| 769.24
#2005-11-30| 774.85
#2005-12-01| 770.18
#2005-12-02| 771.70
#2005-12-05| 778.69
#2005-12-06| 776.88
#2005-12-07| 775.37
#2005-12-08| 780.78
#2005-12-09| 781.31
#2005-12-12| 786.21
#2005-12-13| 788.19
#2005-12-14| 792.95
#2005-12-15| 793.68
#2005-12-16| 801.07
#2005-12-19| 802.91
#2005-12-20| 794.90
#2005-12-21| 788.63
#2005-12-22| 793.45
#2005-12-23| 799.26
#2005-12-26| .
#2005-12-27| 794.90
#2005-12-28| 798.63
#2005-12-29| 797.32
#2005-12-30| 796.85
#2006-01-02| .
#2006-01-03| 817.36
#2006-01-04| 831.58
#2006-01-05| 835.66
#2006-01-06| 835.81
#2006-01-09| 829.29
#2006-01-10| 829.74
#2006-01-11| 832.71
#2006-01-12| 831.99
#2006-01-13| 832.49
#2006-01-16| .
#2006-01-17| 832.86
#2006-01-18| 834.21
#2006-01-19| 839.38
#2006-01-20| 840.12
#2006-01-23| 849.64
#2006-01-24| 847.97
#2006-01-25| 852.64
#2006-01-26| 860.59
#2006-01-27| 849.84
#2006-01-30| 852.78
#2006-01-31| 862.98
#2006-02-01| 867.63
#2006-02-02| 867.94
#2006-02-03| 857.13
#2006-02-06| 863.53
#2006-02-07| 859.88
#2006-02-08| 860.81
#2006-02-09| 865.31
#2006-02-10| 862.65
#2006-02-13| 871.26
#2006-02-14| 872.25
#2006-02-15| 885.10
#2006-02-16| 890.57
#2006-02-17| 892.69
#2006-02-20| .
#2006-02-21| 903.68
#2006-02-22| 901.70
#2006-02-23| 904.61
#2006-02-24| 901.39
#2006-02-27| 908.62
#2006-02-28| 911.18
#2006-03-01| 925.68
#2006-03-02| 935.72
#2006-03-03| 933.93
#2006-03-06| 947.07
#2006-03-07| 928.44
#2006-03-08| 927.84
#2006-03-09| 923.55
#2006-03-10| 922.38
#2006-03-13| 930.49
#2006-03-14| 936.83
#2006-03-15| 939.22
#2006-03-16| 957.49
#2006-03-17| 959.05
#2006-03-20| 964.07
#2006-03-21| 960.77
#2006-03-22| 962.70
#2006-03-23| 957.64
#2006-03-24| 953.98
#2006-03-27| 956.92
#2006-03-28| 959.33
#2006-03-29| 957.27
#2006-03-30| 969.36
#2006-03-31| 970.63
#2006-04-03| 971.69
#2006-04-04| 992.13
#2006-04-05|1003.49
#2006-04-06|1005.71
#2006-04-07| 991.48
#2006-04-10| 989.27
#2006-04-11| 970.87
#2006-04-12| 955.27
#2006-04-13| 958.15
#2006-04-14| .
#2006-04-17| 973.37
#2006-04-18| 973.84
#2006-04-19| 980.10
#2006-04-20| 985.33
#2006-04-21| 995.76
#2006-04-24| 997.24
#2006-04-25| 996.65
#2006-04-26| 998.31
#2006-04-27| 994.96
#2006-04-28| 997.51
#2006-05-01| 999.26
#2006-05-02|1006.74
#2006-05-03|1003.46
#2006-05-04|1008.95
#2006-05-05|1020.67
#2006-05-08|1024.89
#2006-05-09|1035.65
#2006-05-10|1042.92
#2006-05-11|1038.96
#2006-05-12|1024.61
#2006-05-15|1001.04
#2006-05-16| 996.03
#2006-05-17| 974.52
#2006-05-18| 955.89
#2006-05-19| 949.42
#2006-05-22| 918.84
#2006-05-23| 940.32
#2006-05-24| 930.62
#2006-05-25| 934.04
#2006-05-26| 955.99
#2006-05-29| .
#2006-05-30| 953.11
#2006-05-31| 957.65
#2006-06-01| 960.82
#2006-06-02| 978.51
#2006-06-05| 983.24
#2006-06-06| 948.86
#2006-06-07| 949.82
#2006-06-08| 917.66
#2006-06-09| 916.11
#2006-06-12| 909.97
#2006-06-13| 880.36
#2006-06-14| 893.93
#2006-06-15| 933.69
#2006-06-16| 913.41
#2006-06-19| 923.50
#2006-06-20| 927.09
#2006-06-21| 932.33
#2006-06-22| 929.80
#2006-06-23| 930.44
#2006-06-26| 930.24
#2006-06-27| 933.37
#2006-06-28| 927.81
#2006-06-29| 944.38
#2006-06-30| 975.38
#2006-07-03| 978.55
#2006-07-04| .
#2006-07-05| 971.24
#2006-07-06| 975.90
#2006-07-07| 975.04
#2006-07-10| 972.27
#2006-07-11| 974.12
#2006-07-12| 976.81
#2006-07-13| 969.15
#2006-07-14| 956.71
#2006-07-17| 942.93
#2006-07-18| 944.92
#2006-07-19| 966.28
#2006-07-20| 978.42
#2006-07-21| 981.48
#2006-07-24| 991.14
#2006-07-25| 993.66
#2006-07-26| 999.00
#2006-07-27|1014.47
#2006-07-28|1025.72
#2006-07-31|1019.95
#2006-08-01|1012.73
#2006-08-02|1024.08
#2006-08-03|1016.95
#2006-08-04|1031.67
#2006-08-07|1031.89
#2006-08-08|1037.90
#2006-08-09|1037.16
#2006-08-10|1017.98
#2006-08-11|1027.31
#2006-08-14|1032.59
#2006-08-15|1040.62
#2006-08-16|1052.56
#2006-08-17|1048.35
#2006-08-18|1045.41
#2006-08-21|1046.73
#2006-08-22|1040.87
#2006-08-23|1038.61
#2006-08-24|1034.63
#2006-08-25|1036.41
#2006-08-28|1039.85
#2006-08-29|1037.45
#2006-08-30|1038.84
#2006-08-31|1039.76
#2006-09-01|1047.37
#2006-09-04| .
#2006-09-05|1041.19
#2006-09-06|1040.45
#2006-09-07|1035.73
#2006-09-08|1024.96
#2006-09-11|1028.27
#2006-09-12|1036.64
#2006-09-13|1039.19
#2006-09-14|1045.78
#2006-09-15|1049.70
#2006-09-18|1048.90
#2006-09-19|1051.03
#2006-09-20|1055.77
#2006-09-21|1061.18
#2006-09-22|1071.05
#2006-09-25|1067.64
#2006-09-26|1076.83
#2006-09-27|1093.03
#2006-09-28|1100.01
#2006-09-29|1104.45
#2006-10-02|1117.88
#2006-10-03|1118.52
#2006-10-04|1118.76
#2006-10-05|1123.35
#2006-10-06|1118.03
#2006-10-09|1114.17
#2006-10-10|1106.55
#2006-10-11|1102.20
#2006-10-12|1102.14
#2006-10-13|1101.41
#2006-10-16|1103.52
#2006-10-17|1096.24
#2006-10-18|1102.64
#2006-10-19|1105.53
#2006-10-20|1109.60
#2006-10-23|1108.00
#2006-10-24|1112.06
#2006-10-25|1115.87
#2006-10-26|1124.95
#2006-10-27|1129.29
#2006-10-30|1124.43
#2006-10-31|1143.45
#2006-11-01|1140.47
#2006-11-02|1143.68
#2006-11-03|1147.33
#2006-11-06|1149.72
#2006-11-07|1164.02
#2006-11-08|1153.53
#2006-11-09|1162.00
#2006-11-10|1169.18
#2006-11-13|1163.80
#2006-11-14|1163.60
#2006-11-15|1172.70
#2006-11-16|1179.90
#2006-11-17|1177.62
#2006-11-20|1179.43
#2006-11-21|1195.36
#2006-11-22|1206.84
#2006-11-23| .
#2006-11-24|1219.00
#2006-11-27|1203.33
#2006-11-28|1204.91
#2006-11-29|1212.22
#2006-11-30|1219.15
#2006-12-01|1223.23
#2006-12-04|1235.80
#2006-12-05|1236.91
#2006-12-06|1240.85
#2006-12-07|1241.08
#2006-12-08|1245.87
#2006-12-11|1244.39
#2006-12-12|1249.51
#2006-12-13|1260.38
#2006-12-14|1265.72
#2006-12-15|1270.25
#2006-12-18|1276.18
#2006-12-19|1273.37
#2006-12-20|1281.60
#2006-12-21|1290.51
#2006-12-22|1285.80
#2006-12-25| .
#2006-12-26|1283.80
#2006-12-27|1296.42
#2006-12-28|1307.95
#2006-12-29|1323.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1335.06
#2007-01-04|1327.96
#2007-01-05|1315.25
#2007-01-08|1309.64
#2007-01-09|1309.34
#2007-01-10|1299.66
#2007-01-11|1303.57
#2007-01-12|1309.20
#2007-01-15| .
#2007-01-16|1320.94
#2007-01-17|1322.56
#2007-01-18|1322.15
#2007-01-19|1333.19
#2007-01-22|1352.99
#2007-01-23|1361.42
#2007-01-24|1371.47
#2007-01-25|1367.60
#2007-01-26|1350.23
#2007-01-29|1366.46
#2007-01-30|1367.05
#2007-01-31|1367.82
#2007-02-01|1381.72
#2007-02-02|1403.02
#2007-02-05|1416.71
#2007-02-06|1434.59
#2007-02-07|1453.85
#2007-02-08|1432.03
#2007-02-09|1440.79
#2007-02-12|1443.30
#2007-02-13|1449.54
#2007-02-14|1477.02
#2007-02-15|1496.88
#2007-02-16|1485.78
#2007-02-19| .
#2007-02-20|1510.57
#2007-02-21|1519.46
#2007-02-22|1518.04
#2007-02-23|1517.99
#2007-02-26|1490.57
#2007-02-27|1430.78
#2007-02-28|1420.64
#2007-03-01|1387.75
#2007-03-02|1403.51
#2007-03-05|1366.91
#2007-03-06|1372.37
#2007-03-07|1398.46
#2007-03-08|1413.27
#2007-03-09|1420.22
#2007-03-12|1419.06
#2007-03-13|1401.64
#2007-03-14|1358.78
#2007-03-15|1390.54
#2007-03-16|1400.08
#2007-03-19|1433.19
#2007-03-20|1437.38
#2007-03-21|1449.79
#2007-03-22|1469.21
#2007-03-23|1457.36
#2007-03-26|1456.24
#2007-03-27|1440.06
#2007-03-28|1425.91
#2007-03-29|1441.06
#2007-03-30|1458.21
#2007-04-02|1474.24
#2007-04-03|1483.34
#2007-04-04|1474.82
#2007-04-05|1494.29
#2007-04-06| .
#2007-04-09|1486.51
#2007-04-10|1508.85
#2007-04-11|1489.36
#2007-04-12|1470.86
#2007-04-13|1476.82
#2007-04-16|1490.39
#2007-04-17|1492.83
#2007-04-18|1468.44
#2007-04-19|1469.47
#2007-04-20|1489.27
#2007-04-23|1478.74
#2007-04-24|1461.78
#2007-04-25|1465.54
#2007-04-26|1449.06
#2007-04-27|1454.67
#2007-04-30|1441.79
#2007-05-01|1436.40
#2007-05-02|1443.79
#2007-05-03|1437.57
#2007-05-04|1437.32
#2007-05-07|1442.05
#2007-05-08|1402.27
#2007-05-09|1393.89
#2007-05-10|1398.40
#2007-05-11|1406.44
#2007-05-14|1395.85
#2007-05-15|1400.97
#2007-05-16|1376.26
#2007-05-17|1370.84
#2007-05-18|1384.36
#2007-05-21|1377.93
#2007-05-22|1389.66
#2007-05-23|1410.02
#2007-05-24|1399.12
#2007-05-25|1391.93
#2007-05-28| .
#2007-05-29|1387.61
#2007-05-30|1379.98
#2007-05-31|1433.28
#2007-06-01|1435.73
#2007-06-04|1435.35
#2007-06-05|1414.72
#2007-06-06|1378.67
#2007-06-07|1345.67
#2007-06-08|1319.68
#2007-06-11|1332.93
#2007-06-12|1324.57
#2007-06-13|1324.52
#2007-06-14|1343.12
#2007-06-15|1358.80
#2007-06-18|1339.57
#2007-06-19|1338.38
#2007-06-20|1329.51
#2007-06-21|1295.89
#2007-06-22|1306.86
#2007-06-25|1294.56
#2007-06-26|1288.75
#2007-06-27|1290.42
#2007-06-28|1307.33
#2007-06-29|1296.12
#2007-07-02|1296.29
#2007-07-03|1295.45
#2007-07-04| .
#2007-07-05|1284.02
#2007-07-06|1294.65
#2007-07-09|1284.56
#2007-07-10|1283.49
#2007-07-11|1288.23
#2007-07-12|1291.32
#2007-07-13|1301.71
#2007-07-16|1299.27
#2007-07-17|1292.86
#2007-07-18|1285.65
#2007-07-19|1304.17
#2007-07-20|1296.17
#2007-07-23|1288.99
#2007-07-24|1272.55
#2007-07-25|1252.16
#2007-07-26|1217.88
#2007-07-27|1196.91
#2007-07-30|1176.68
#2007-07-31|1223.04
#2007-08-01|1197.63
#2007-08-02|1196.80
#2007-08-03|1189.11
#2007-08-06|1172.76
#2007-08-07|1196.43
#2007-08-08|1254.63
#2007-08-09|1224.40
#2007-08-10|1206.37
#2007-08-13|1188.18
#2007-08-14|1179.11
#2007-08-15|1162.42
#2007-08-16|1108.13
#2007-08-17|1137.13
#2007-08-20|1145.85
#2007-08-21|1151.66
#2007-08-22|1198.91
#2007-08-23|1187.71
#2007-08-24|1209.83
#2007-08-27|1205.25
#2007-08-28|1182.73
#2007-08-29|1192.56
#2007-08-30|1198.73
#2007-08-31|1211.10
#2007-09-03| .
#2007-09-04|1239.46
#2007-09-05|1212.21
#2007-09-06|1209.59
#2007-09-07|1166.38
#2007-09-10|1150.47
#2007-09-11|1179.38
#2007-09-12|1181.73
#2007-09-13|1199.51
#2007-09-14|1180.68
#2007-09-17|1154.56
#2007-09-18|1188.36
#2007-09-19|1240.36
#2007-09-20|1236.85
#2007-09-21|1261.19
#2007-09-24|1234.59
#2007-09-25|1225.98
#2007-09-26|1234.72
#2007-09-27|1242.87
#2007-09-28|1243.24
#2007-10-01|1255.60
#2007-10-02|1259.28
#2007-10-03|1256.67
#2007-10-04|1253.62
#2007-10-05|1261.76
#2007-10-08|1249.49
#2007-10-09|1257.74
#2007-10-10|1265.71
#2007-10-11|1267.91
#2007-10-12|1254.83
#2007-10-15|1253.99
#2007-10-16|1236.06
#2007-10-17|1245.27
#2007-10-18|1240.32
#2007-10-19|1223.90
#2007-10-22|1201.01
#2007-10-23|1217.58
#2007-10-24|1210.83
#2007-10-25|1231.65
#2007-10-26|1239.41
#2007-10-29|1235.29
#2007-10-30|1223.92
#2007-10-31|1250.51
#2007-11-01|1226.71
#2007-11-02|1216.78
#2007-11-05|1207.45
#2007-11-06|1213.74
#2007-11-07|1206.52
#2007-11-08|1181.26
#2007-11-09|1164.11
#2007-11-12|1160.44
#2007-11-13|1167.25
#2007-11-14|1174.65
#2007-11-15|1149.08
#2007-11-16|1130.95
#2007-11-19|1090.75
#2007-11-20|1121.90
#2007-11-21|1101.42
#2007-11-22| .
#2007-11-23|1154.97
#2007-11-26|1126.72
#2007-11-27|1135.06
#2007-11-28|1142.42
#2007-11-29|1161.50
#2007-11-30|1166.61
#2007-12-03|1167.08
#2007-12-04|1148.07
#2007-12-05|1164.63
#2007-12-06|1158.89
#2007-12-07|1178.33
#2007-12-10|1194.78
#2007-12-11|1183.06
#2007-12-12|1170.10
#2007-12-13|1138.09
#2007-12-14|1101.79
#2007-12-17|1061.36
#2007-12-18|1067.79
#2007-12-19|1049.85
#2007-12-20|1055.73
#2007-12-21|1071.60
#2007-12-24|1076.90
#2007-12-25| .
#2007-12-26|1084.31
#2007-12-27|1091.05
#2007-12-28|1109.23
#2007-12-31|1106.64
#2008-01-01| .
#2008-01-02|1113.54
#2008-01-03|1114.49
#2008-01-04|1099.13
#2008-01-07|1072.17
#2008-01-08|1070.40
#2008-01-09|1047.94
#2008-01-10|1036.99
#2008-01-11|1028.10
#2008-01-14|1057.37
#2008-01-15|1028.41
#2008-01-16|1020.80
#2008-01-17|1025.39
#2008-01-18|1011.83
#2008-01-21| .
#2008-01-22|1011.81
#2008-01-23|1000.06
#2008-01-24|1036.75
#2008-01-25|1058.53
#2008-01-28|1052.21
#2008-01-29|1089.20
#2008-01-30|1083.98
#2008-01-31|1101.93
#2008-02-01|1132.46
#2008-02-04|1121.07
#2008-02-05|1079.75
#2008-02-06|1086.31
#2008-02-07|1059.64
#2008-02-08|1062.24
#2008-02-11|1047.11
#2008-02-12|1091.22
#2008-02-13|1110.19
#2008-02-14|1108.45
#2008-02-15|1101.24
#2008-02-18| .
#2008-02-19|1123.64
#2008-02-20|1104.94
#2008-02-21|1129.96
#2008-02-22|1135.04
#2008-02-25|1141.23
#2008-02-26|1163.75
#2008-02-27|1184.45
#2008-02-28|1179.36
#2008-02-29|1167.90
#2008-03-03|1161.39
#2008-03-04|1152.10
#2008-03-05|1194.01
#2008-03-06|1185.55
#2008-03-07|1164.64
#2008-03-10|1152.55
#2008-03-11|1161.62
#2008-03-12|1178.24
#2008-03-13|1171.57
#2008-03-14|1165.51
#2008-03-17|1156.91
#2008-03-18|1177.38
#2008-03-19|1152.56
#2008-03-20|1108.36
#2008-03-21| .
#2008-03-24|1106.78
#2008-03-25|1163.54
#2008-03-26|1173.73
#2008-03-27|1186.49
#2008-03-28|1175.18
#2008-03-31|1195.50
#2008-04-01|1210.74
#2008-04-02|1221.19
#2008-04-03|1203.40
#2008-04-04|1204.87
#2008-04-07|1201.78
#2008-04-08|1202.29
#2008-04-09|1205.95
#2008-04-10|1193.47
#2008-04-11|1188.44
#2008-04-14|1178.12
#2008-04-15|1182.50
#2008-04-16|1210.57
#2008-04-17|1199.86
#2008-04-18|1204.34
#2008-04-21|1205.27
#2008-04-22|1206.04
#2008-04-23|1202.09
#2008-04-24|1170.38
#2008-04-25|1176.98
#2008-04-28|1194.15
#2008-04-29|1190.23
#2008-04-30|1192.50
#2008-05-01|1183.42
#2008-05-02|1198.49
#2008-05-05|1215.29
#2008-05-06|1217.69
#2008-05-07|1203.28
#2008-05-08|1211.24
#2008-05-09|1201.33
#2008-05-12|1205.14
#2008-05-13|1206.74
#2008-05-14|1206.81
#2008-05-15|1212.12
#2008-05-16|1217.25
#2008-05-19|1209.03
#2008-05-20|1208.76
#2008-05-21|1223.82
#2008-05-22|1214.24
#2008-05-23|1209.20
#2008-05-26| .
#2008-05-27|1177.79
#2008-05-28|1183.92
#2008-05-29|1169.65
#2008-05-30|1176.21
#2008-06-02|1166.08
#2008-06-03|1170.11
#2008-06-04|1171.18
#2008-06-05|1189.42
#2008-06-06|1185.72
#2008-06-09|1162.21
#2008-06-10|1125.28
#2008-06-11|1118.60
#2008-06-12|1106.71
#2008-06-13|1110.72
#2008-06-16|1132.95
#2008-06-17|1141.21
#2008-06-18|1112.42
#2008-06-19|1085.64
#2008-06-20|1079.34
#2008-06-23|1047.93
#2008-06-24|1038.88
#2008-06-25|1050.11
#2008-06-26|1044.85
#2008-06-27|1034.01
#2008-06-30|1039.32
#2008-07-01|1020.90
#2008-07-02|1027.54
#2008-07-03|1021.22
#2008-07-04| .
#2008-07-07|1030.83
#2008-07-08|1008.11
#2008-07-09|1009.73
#2008-07-10| 994.58
#2008-07-11| 970.44
#2008-07-14| 972.76
#2008-07-15| 948.78
#2008-07-16| 929.09
#2008-07-17| 975.11
#2008-07-18| 997.43
#2008-07-21|1017.57
#2008-07-22| 998.48
#2008-07-23|1011.96
#2008-07-24|1012.95
#2008-07-25| 997.91
#2008-07-28| 980.48
#2008-07-29| 964.85
#2008-07-30| 984.60
#2008-07-31| 999.96
#2008-08-01|1002.07
#2008-08-04|1005.29
#2008-08-05|1031.50
#2008-08-06|1025.53
#2008-08-07|1004.86
#2008-08-08| 988.74
#2008-08-11|1010.07
#2008-08-12|1007.86
#2008-08-13| 980.26
#2008-08-14| 978.07
#2008-08-15| 967.77
#2008-08-18| 967.77
#2008-08-19| 939.20
#2008-08-20| 940.83
#2008-08-21| 940.71
#2008-08-22| 957.55
#2008-08-25| 946.53
#2008-08-26| 940.95
#2008-08-27| 934.44
#2008-08-28| 938.91
#2008-08-29| 954.18
#2008-09-01| .
#2008-09-02| 955.91
#2008-09-03| 941.11
#2008-09-04| 910.73
#2008-09-05| 896.94
#2008-09-08| 925.67
#2008-09-09| 930.94
#2008-09-10| 926.14
#2008-09-11| 904.78
#2008-09-12| 928.89
#2008-09-15| 909.08
#2008-09-16| 905.11
#2008-09-17| 887.43
#2008-09-18| 873.82
#2008-09-19| 928.79
#2008-09-22| 926.73
#2008-09-23| 904.69
#2008-09-24| 917.71
#2008-09-25| 914.58
#2008-09-26| 896.61
#2008-09-29| 829.24
#2008-09-30| 821.20
#2008-10-01| 820.41
#2008-10-02| 795.40
#2008-10-03| 797.96
#2008-10-06| 725.11
#2008-10-07| 708.26
#2008-10-08| 666.13
#2008-10-09| 655.53
#2008-10-10| 605.53
#2008-10-13| 652.11
#2008-10-14| 709.99
#2008-10-15| 666.16
#2008-10-16| 650.18
#2008-10-17| 652.13
#2008-10-20| 649.19
#2008-10-21| 651.34
#2008-10-22| 603.37
#2008-10-23| 589.63
#2008-10-24| 544.10
#2008-10-27| 515.75
#2008-10-28| 514.06
#2008-10-29| 543.47
#2008-10-30| 563.47
#2008-10-31| 568.85
#2008-11-03| 582.42
#2008-11-04| 605.65
#2008-11-05| 613.20
#2008-11-06| 570.83
#2008-11-07| 563.11
#2008-11-10| 564.62
#2008-11-11| 531.14
#2008-11-12| 522.58
#2008-11-13| 514.41
#2008-11-14| 518.06
#2008-11-17| 503.21
#2008-11-18| 505.75
#2008-11-19| 491.95
#2008-11-20| 462.75
#2008-11-21| 463.31
#2008-11-24| 492.77
#2008-11-25| 485.50
#2008-11-26| 489.08
#2008-11-27| .
#2008-11-28| 499.15
#2008-12-01| 477.41
#2008-12-02| 488.57
#2008-12-03| 490.23
#2008-12-04| 488.11
#2008-12-05| 480.16
#2008-12-08| 505.01
#2008-12-09| 512.63
#2008-12-10| 522.65
#2008-12-11| 524.22
#2008-12-12| 526.73
#2008-12-15| 545.66
#2008-12-16| 546.75
#2008-12-17| 576.67
#2008-12-18| 590.35
#2008-12-19| 565.28
#2008-12-22| 561.43
#2008-12-23| 573.17
#2008-12-24| 572.29
#2008-12-25| .
#2008-12-26| 575.05
#2008-12-29| 567.56
#2008-12-30| 580.56
#2008-12-31| 575.35
#2009-01-01| .
#2009-01-02| 608.09
#2009-01-05| 615.65
#2009-01-06| 618.51
#2009-01-07| 626.98
#2009-01-08| 621.46
#2009-01-09| 616.24
#2009-01-12| 588.04
#2009-01-13| 560.94
#2009-01-14| 523.60
#2009-01-15| 515.66
#2009-01-16| 537.82
#2009-01-19| .
#2009-01-20| 501.63
#2009-01-21| 492.32
#2009-01-22| 504.76
#2009-01-23| 494.34
#2009-01-26| 533.45
#2009-01-27| 525.46
#2009-01-28| 547.51
#2009-01-29| 545.67
#2009-01-30| 534.72
#2009-02-02| 511.63
#2009-02-03| 521.71
#2009-02-04| 521.34
#2009-02-05| 516.30
#2009-02-06| 528.44
#2009-02-09| 556.19
#2009-02-10| 538.04
#2009-02-11| 531.62
#2009-02-12| 519.49
#2009-02-13| 532.12
#2009-02-16| .
#2009-02-17| 487.85
#2009-02-18| 487.75
#2009-02-19| 491.50
#2009-02-20| 475.97
#2009-02-23| 470.43
#2009-02-24| 475.80
#2009-02-25| 473.94
#2009-02-26| 487.29
#2009-02-27| 486.09
#2009-03-02| 465.08
#2009-03-03| 451.49
#2009-03-04| 454.32
#2009-03-05| 433.29
#2009-03-06| 421.14
#2009-03-09| 406.76
#2009-03-10| 436.20
#2009-03-11| 446.11
#2009-03-12| 453.85
#2009-03-13| 458.14
#2009-03-16| 471.50
#2009-03-17| 467.68
#2009-03-18| 479.64
#2009-03-19| 501.55
#2009-03-20| 491.97
#2009-03-23| 501.55
#2009-03-24| 502.18
#2009-03-25| 523.67
#2009-03-26| 520.96
#2009-03-27| 508.42
#2009-03-30| 481.30
#2009-03-31| 504.02
#2009-04-01| 512.73
#2009-04-02| 549.51
#2009-04-03| 544.39
#2009-04-06| 552.49
#2009-04-07| 540.47
#2009-04-08| 550.20
#2009-04-09| 569.21
#2009-04-10| .
#2009-04-13| 574.04
#2009-04-14| 589.36
#2009-04-15| 587.90
#2009-04-16| 589.04
#2009-04-17| 598.25
#2009-04-20| 566.60
#2009-04-21| 562.38
#2009-04-22| 583.92
#2009-04-23| 591.09
#2009-04-24| 606.91
#2009-04-27| 601.32
#2009-04-28| 584.69
#2009-04-29| 595.46
#2009-04-30| 588.59
#2009-05-01| 588.68
#2009-05-04| 603.10
#2009-05-05| 610.79
#2009-05-06| 629.67
#2009-05-07| 647.37
#2009-05-08| 655.39
#2009-05-11| 651.43
#2009-05-12| 644.62
#2009-05-13| 610.70
#2009-05-14| 613.20
#2009-05-15| 623.62
#2009-05-18| 623.70
#2009-05-19| 633.59
#2009-05-20| 647.76
#2009-05-21| 640.15
#2009-05-22| 652.73
#2009-05-25| .
#2009-05-26| 654.23
#2009-05-27| 653.68
#2009-05-28| 646.49
#2009-05-29| 657.78
#2009-06-01| 669.17
#2009-06-02| 679.45
#2009-06-03| 665.82
#2009-06-04| 654.85
#2009-06-05| 652.46
#2009-06-08| 633.21
#2009-06-09| 643.97
#2009-06-10| 646.91
#2009-06-11| 649.14
#2009-06-12| 651.73
#2009-06-15| 646.65
#2009-06-16| 654.01
#2009-06-17| 640.47
#2009-06-18| 635.48
#2009-06-19| 635.33
#2009-06-22| 617.17
#2009-06-23| 622.94
#2009-06-24| 628.43
#2009-06-25| 627.62
#2009-06-26| 640.58
#2009-06-29| 643.60
#2009-06-30| 632.52
#2009-07-01| 654.08
#2009-07-02| 641.36
#2009-07-03| .
#2009-07-06| 634.50
#2009-07-07| 636.64
#2009-07-08| 612.91
#2009-07-09| 620.92
#2009-07-10| 623.18
#2009-07-13| 631.45
#2009-07-14| 633.99
#2009-07-15| 656.86
#2009-07-16| 660.82
#2009-07-17| 666.30
#2009-07-20| 676.59
#2009-07-21| 680.34
#2009-07-22| 675.95
#2009-07-23| 685.57
#2009-07-24| 681.60
#2009-07-27| 683.43
#2009-07-28| 682.65
#2009-07-29| 679.02
#2009-07-30| 689.58
#2009-07-31| 702.60
#2009-08-03| 722.14
#2009-08-04| 723.75
#2009-08-05| 747.57
#2009-08-06| 774.63
#2009-08-07| 759.42
#2009-08-10| 760.71
#2009-08-11| 745.61
#2009-08-12| 762.16
#2009-08-13| 771.64
#2009-08-14| 786.47
#2009-08-17| 755.99
#2009-08-18| 760.49
#2009-08-19| 760.59
#2009-08-20| 773.71
#2009-08-21| 791.16
#2009-08-24| 810.03
#2009-08-25| 822.05
#2009-08-26| 821.29
#2009-08-27| 812.25
#2009-08-28| 832.70
#2009-08-31| 823.52
#2009-09-01| 805.90
#2009-09-02| 789.39
#2009-09-03| 801.33
#2009-09-04| 809.97
#2009-09-07| .
#2009-09-08| 849.10
#2009-09-09| 868.39
#2009-09-10| 867.96
#2009-09-11| 868.40
#2009-09-14| 868.00
#2009-09-15| 873.31
#2009-09-16| 891.05
#2009-09-17| 899.56
#2009-09-18| 914.14
#2009-09-21| 895.72
#2009-09-22| 904.22
#2009-09-23| 901.97
#2009-09-24| 902.89
#2009-09-25| 889.34
#2009-09-28| 890.66
#2009-09-29| 883.23
#2009-09-30| 887.67
#2009-10-01| 876.25
#2009-10-02| 866.28
#2009-10-05| 875.39
#2009-10-06| 900.77
#2009-10-07| 907.55
#2009-10-08| 919.80
#2009-10-09| 924.77
#2009-10-12| 933.95
#2009-10-13| 925.75
#2009-10-14| 944.89
#2009-10-15| 950.97
#2009-10-16| 945.29
#2009-10-19| 959.07
#2009-10-20| 955.18
#2009-10-21| 955.21
#2009-10-22| 941.93
#2009-10-23| 943.59
#2009-10-26| 928.57
#2009-10-27| 907.65
#2009-10-28| 871.32
#2009-10-29| 910.00
#2009-10-30| 897.53
#2009-11-02| 893.14
#2009-11-03| 871.43
#2009-11-04| 900.56
#2009-11-05| 907.28
#2009-11-06| 909.42
#2009-11-09| 934.81
#2009-11-10| 930.41
#2009-11-11| 939.46
#2009-11-12| 922.94
#2009-11-13| 928.41
#2009-11-16| 948.03
#2009-11-17| 934.42
#2009-11-18| 944.93
#2009-11-19| 920.33
#2009-11-20| 900.30
#2009-11-23| 926.81
#2009-11-24| 930.58
#2009-11-25| 933.10
#2009-11-26| .
#2009-11-27| 901.00
#2009-11-30| 887.82
#2009-12-01| 924.75
#2009-12-02| 931.51
#2009-12-03| 927.83
#2009-12-04| 915.31
#2009-12-07| 911.15
#2009-12-08| 887.36
#2009-12-09| 881.41
#2009-12-10| 873.08
#2009-12-11| 862.02
#2009-12-14| 863.97
#2009-12-15| 862.26
#2009-12-16| 872.57
#2009-12-17| 851.82
#2009-12-18| 848.97
#2009-12-21| 858.72
#2009-12-22| 848.25
#2009-12-23| 852.62
#2009-12-24| 861.83
#2009-12-25| .
#2009-12-28| 866.97
#2009-12-29| 857.52
#2009-12-30| 861.51
#2009-12-31| 871.38
#2010-01-01| .
#2010-01-04| 898.59
#2010-01-05| 899.81
#2010-01-06| 894.96
#2010-01-07| 886.73
#2010-01-08| 885.97
#2010-01-11| 902.03
#2010-01-12| 897.80
#2010-01-13| 898.04
#2010-01-14| 894.25
#2010-01-15| 887.34
#2010-01-18| .
#2010-01-19| 884.48
#2010-01-20| 866.61
#2010-01-21| 858.66
#2010-01-22| 855.09
#2010-01-25| 857.95
#2010-01-26| 851.20
#2010-01-27| 842.50
#2010-01-28| 843.30
#2010-01-29| 842.65
#2010-02-01| 851.94
#2010-02-02| 860.86
#2010-02-03| 854.10
#2010-02-04| 834.71
#2010-02-05| 822.52
#2010-02-08| 811.54
#2010-02-09| 796.62
#2010-02-10| 800.12
#2010-02-11| 790.39
#2010-02-12| 792.93
#2010-02-15| .
#2010-02-16| 800.67
#2010-02-17| 806.54
#2010-02-18| 808.94
#2010-02-19| 803.64
#2010-02-22| 815.18
#2010-02-23| 810.78
#2010-02-24| 814.53
#2010-02-25| 801.62
#2010-02-26| 815.14
#2010-03-01| 810.67
#2010-03-02| 830.38
#2010-03-03| 845.72
#2010-03-04| 844.61
#2010-03-05| 852.11
#2010-03-08| 853.05
#2010-03-09| 844.93
#2010-03-10| 848.77
#2010-03-11| 841.57
#2010-03-12| 844.03
#2010-03-15| 837.45
#2010-03-16| 847.72
#2010-03-17| 853.18
#2010-03-18| 846.49
#2010-03-19| 836.55
#2010-03-22| 834.14
#2010-03-23| 831.12
#2010-03-24| 821.44
#2010-03-25| 828.33
#2010-03-26| 835.20
#2010-03-29| 854.85
#2010-03-30| 857.41
#2010-03-31| 862.31
#2010-04-01| 867.87
#2010-04-02| .
#2010-04-05| 865.89
#2010-04-06| 862.53
#2010-04-07| 854.99
#2010-04-08| 846.89
#2010-04-09| 868.65
#2010-04-12| 878.08
#2010-04-13| 871.43
#2010-04-14| 877.35
#2010-04-15| 875.53
#2010-04-16| 866.29
#2010-04-19| 846.83
#2010-04-20| 853.81
#2010-04-21| 850.27
#2010-04-22| 837.43
#2010-04-23| 844.50
#2010-04-26| 843.02
#2010-04-27| 828.35
#2010-04-28| 797.72
#2010-04-29| 809.15
#2010-04-30| 814.25
#2010-05-03| 811.14
#2010-05-04| 776.12
#2010-05-05| 748.67
#2010-05-06| 727.59
#2010-05-07| 693.58
#2010-05-10| 754.71
#2010-05-11| 742.33
#2010-05-12| 757.77
#2010-05-13| 748.07
#2010-05-14| 711.95
#2010-05-17| 707.33
#2010-05-18| 719.61
#2010-05-19| 699.47
#2010-05-20| 687.15
#2010-05-21| 693.37
#2010-05-24| 682.71
#2010-05-25| 648.09
#2010-05-26| 656.73
#2010-05-27| 682.91
#2010-05-28| 688.90
#2010-05-31| .
#2010-06-01| 692.14
#2010-06-02| 690.01
#2010-06-03| 697.69
#2010-06-04| 670.26
#2010-06-07| 656.04
#2010-06-08| 651.42
#2010-06-09| 667.88
#2010-06-10| 688.40
#2010-06-11| 690.28
#2010-06-14| 709.71
#2010-06-15| 715.07
#2010-06-16| 717.67
#2010-06-17| 721.97
#2010-06-18| 727.75
#2010-06-21| 732.01
#2010-06-22| 730.17
#2010-06-23| 724.75
#2010-06-24| 715.69
#2010-06-25| 715.00
#2010-06-28| 723.30
#2010-06-29| 699.72
#2010-06-30| 701.13
#2010-07-01| 696.96
#2010-07-02| 701.79
#2010-07-05| .
#2010-07-06| 712.44
#2010-07-07| 728.01
#2010-07-08| 741.93
#2010-07-09| 732.06
#2010-07-12| 739.67
#2010-07-13| 756.81
#2010-07-14| 759.05
#2010-07-15| 762.63
#2010-07-16| 752.97
#2010-07-19| 759.64
#2010-07-20| 752.62
#2010-07-21| 765.47
#2010-07-22| 792.45
#2010-07-23| 792.35
#2010-07-26| 806.85
#2010-07-27| 817.67
#2010-07-28| 815.71
#2010-07-29| 818.67
#2010-07-30| 814.47
#2010-08-02| 837.86
#2010-08-03| 845.98
#2010-08-04| 837.66
#2010-08-05| 837.60
#2010-08-06| 836.27
#2010-08-09| 841.89
#2010-08-10| 820.45
#2010-08-11| 791.63
#2010-08-12| 783.83
#2010-08-13| 784.17
#2010-08-16| 790.53
#2010-08-17| 804.66
#2010-08-18| 803.00
#2010-08-19| 795.85
#2010-08-20| 776.74
#2010-08-23| 782.04
#2010-08-24| 772.53
#2010-08-25| 772.17
#2010-08-26| 781.28
#2010-08-27| 795.40
#2010-08-30| 787.37
#2010-08-31| 794.57
#2010-09-01| 816.30
#2010-09-02| 823.17
#2010-09-03| 833.25
#2010-09-06| .
#2010-09-07| 826.79
#2010-09-08| 831.28
#2010-09-09| 840.84
#2010-09-10| 840.97
#2010-09-13| 853.31
#2010-09-14| 871.14
#2010-09-15| 872.96
#2010-09-16| 879.63
#2010-09-17| 869.20
#2010-09-20| 889.58
#2010-09-21| 890.16
#2010-09-22| 897.81
#2010-09-23| 889.17
#2010-09-24| 912.34
#2010-09-27| 909.20
#2010-09-28| 928.47
#2010-09-29| 925.86
#2010-09-30| 933.46
#2010-10-01| 944.20
#2010-10-04| 931.75
#2010-10-05| 955.96
#2010-10-06| 965.28
#2010-10-07| 981.02
#2010-10-08| 968.63
#2010-10-11| 967.87
#2010-10-12| 964.40
#2010-10-13| 987.85
#2010-10-14|1003.58
#2010-10-15| 998.99
#2010-10-18| 997.31
#2010-10-19| 987.51
#2010-10-20| 999.49
#2010-10-21|1009.78
#2010-10-22| 999.07
#2010-10-25|1001.89
#2010-10-26| 996.73
#2010-10-27| 989.79
#2010-10-28| 996.30
#2010-10-29| 987.47
#2010-11-01| 981.79
#2010-11-02| 994.93
#2010-11-03| 983.97
#2010-11-04|1004.82
#2010-11-05| 994.60
#2010-11-08| 982.11
#2010-11-09| 978.56
#2010-11-10| 948.23
#2010-11-11| 935.67
#2010-11-12| 934.92
#2010-11-15| 937.49
#2010-11-16| 915.02
#2010-11-17| 915.38
#2010-11-18| 925.65
#2010-11-19| 925.03
#2010-11-22| 912.04
#2010-11-23| 886.94
#2010-11-24| 888.52
#2010-11-25| .
#2010-11-26| 876.48
#2010-11-29| 858.49
#2010-11-30| 842.70
#2010-12-01| 864.83
#2010-12-02| 898.59
#2010-12-03| 915.41
#2010-12-06| 909.37
#2010-12-07| 924.30
#2010-12-08| 916.10
#2010-12-09| 914.65
#2010-12-10| 912.15
#2010-12-13| 932.47
#2010-12-14| 942.51
#2010-12-15| 934.15
#2010-12-16| 919.53
#2010-12-17| 910.73
#2010-12-20| 915.84
#2010-12-21| 921.15
#2010-12-22| 918.61
#2010-12-23| 914.23
#2010-12-24| .
#2010-12-27| 915.41
#2010-12-28| 918.64
#2010-12-29| 925.86
#2010-12-30| 934.91
#2010-12-31| 945.57
#2011-01-03| 954.38
#2011-01-04| 947.49
#2011-01-05| 934.83
#2011-01-06| 920.12
#2011-01-07| 904.19
#2011-01-10| 886.18
#2011-01-11| 893.08
#2011-01-12| 917.40
#2011-01-13| 938.79
#2011-01-14| 947.78
#2011-01-17| .
#2011-01-18| 945.44
#2011-01-19| 947.50
#2011-01-20| 931.87
#2011-01-21| 945.68
#2011-01-24| 958.59
#2011-01-25| 959.40
#2011-01-26| 967.45
#2011-01-27| 969.98
#2011-01-28| 959.08
#2011-01-31| 960.59
#2011-02-01| 977.99
#2011-02-02| 973.97
#2011-02-03| 962.00
#2011-02-04| 963.49
#2011-02-07| 965.75
#2011-02-08| 979.80
#2011-02-09| 983.73
#2011-02-10| 971.82
#2011-02-11| 973.02
#2011-02-14| 973.32
#2011-02-15| 980.10
#2011-02-16| 982.58
#2011-02-17| 986.74
#2011-02-18| 989.50
#2011-02-21| .
#2011-02-22| 978.69
#2011-02-23| 975.10
#2011-02-24| 978.53
#2011-02-25| 988.41
#2011-02-28|1003.89
#2011-03-01|1004.41
#2011-03-02|1000.51
#2011-03-03|1015.04
#2011-03-04|1019.57
#2011-03-07|1018.48
#2011-03-08|1010.18
#2011-03-09|1012.03
#2011-03-10| 994.37
#2011-03-11| 991.70
#2011-03-14| 988.62
#2011-03-15| 963.38
#2011-03-16| 947.76
#2011-03-17| 978.38
#2011-03-18| 999.45
#2011-03-21|1013.39
#2011-03-22|1012.87
#2011-03-23|1016.73
#2011-03-24|1031.71
#2011-03-25|1027.93
#2011-03-28|1025.62
#2011-03-29|1019.71
#2011-03-30|1029.84
#2011-03-31|1037.01
#2011-04-01|1041.17
#2011-04-04|1048.18
#2011-04-05|1048.57
#2011-04-06|1058.45
#2011-04-07|1038.48
#2011-04-08|1052.74
#2011-04-11|1050.85
#2011-04-12|1043.54
#2011-04-13|1045.88
#2011-04-14|1040.25
#2011-04-15|1039.89
#2011-04-18|1009.88
#2011-04-19|1017.55
#2011-04-20|1047.38
#2011-04-21|1060.70
#2011-04-22| .
#2011-04-25|1059.94
#2011-04-26|1071.19
#2011-04-27|1076.10
#2011-04-28|1097.94
#2011-04-29|1104.96
#2011-05-02|1109.59
#2011-05-03|1106.60
#2011-05-04|1097.66
#2011-05-05|1079.95
#2011-05-06|1082.69
#2011-05-09|1055.64
#2011-05-10|1076.70
#2011-05-11|1075.31
#2011-05-12|1063.47
#2011-05-13|1065.17
#2011-05-16|1056.79
#2011-05-17|1046.90
#2011-05-18|1063.20
#2011-05-19|1070.30
#2011-05-20|1060.58
#2011-05-23|1045.93
#2011-05-24|1052.85
#2011-05-25|1049.58
#2011-05-26|1047.39
#2011-05-27|1070.25
#2011-05-30| .
#2011-05-31|1092.44
#2011-06-01|1094.55
#2011-06-02|1086.77
#2011-06-03|1097.04
#2011-06-06|1093.66
#2011-06-07|1095.31
#2011-06-08|1079.98
#2011-06-09|1078.74
#2011-06-10|1068.31
#2011-06-13|1070.50
#2011-06-14|1086.16
#2011-06-15|1069.33
#2011-06-16|1051.30
#2011-06-17|1056.26
#2011-06-20|1048.09
#2011-06-21|1067.80
#2011-06-22|1069.43
#2011-06-23|1035.79
#2011-06-24|1026.02
#2011-06-27|1031.11
#2011-06-28|1048.54
#2011-06-29|1064.62
#2011-06-30|1083.78
#2011-07-01|1089.96
#2011-07-04| .
#2011-07-05|1094.06
#2011-07-06|1076.28
#2011-07-07|1083.46
#2011-07-08|1064.00
#2011-07-11|1022.07
#2011-07-12|1011.36
#2011-07-13|1024.51
#2011-07-14|1020.02
#2011-07-15|1012.29
#2011-07-18| 984.94
#2011-07-19|1000.25
#2011-07-20|1008.40
#2011-07-21|1036.20
#2011-07-22|1042.48
#2011-07-25|1047.23
#2011-07-26|1052.66
#2011-07-27|1031.43
#2011-07-28|1024.24
#2011-07-29|1022.19
#2011-08-01| 997.09
#2011-08-02| 982.53
#2011-08-03| 967.96
#2011-08-04| 923.70
#2011-08-05| 879.55
#2011-08-08| 825.55
#2011-08-09| 858.03
#2011-08-10| 858.18
#2011-08-11| 886.88
#2011-08-12| 901.65
#2011-08-15| 922.98
#2011-08-16| 907.95
#2011-08-17| 923.57
#2011-08-18| 878.01
#2011-08-19| 875.47
#2011-08-22| 885.90
#2011-08-23| 890.15
#2011-08-24| 908.95
#2011-08-25| 903.95
#2011-08-26| 898.30
#2011-08-29| 923.79
#2011-08-30| 926.93
#2011-08-31| 944.24
#2011-09-01| 939.84
#2011-09-02| 924.75
#2011-09-05| .
#2011-09-06| 877.16
#2011-09-07| 893.31
#2011-09-08| 896.15
#2011-09-09| 856.23
#2011-09-12| 817.05
#2011-09-13| 806.74
#2011-09-14| 801.59
#2011-09-15| 826.13
#2011-09-16| 840.98
#2011-09-19| 810.37
#2011-09-20| 818.87
#2011-09-21| 813.08
#2011-09-22| 768.62
#2011-09-23| 769.19
#2011-09-26| 770.87
#2011-09-27| 815.18
#2011-09-28| 805.68
#2011-09-29| 813.73
#2011-09-30| 797.17
#2011-10-03| 772.21
#2011-10-04| 759.49
#2011-10-05| 781.02
#2011-10-06| 815.74
#2011-10-07| 830.28
#2011-10-10| 845.03
#2011-10-11| 837.73
#2011-10-12| 866.82
#2011-10-13| 854.10
#2011-10-14| 877.06
#2011-10-17| 863.77
#2011-10-18| 848.88
#2011-10-19| 860.32
#2011-10-20| 834.86
#2011-10-21| 867.74
#2011-10-24| 865.70
#2011-10-25| 860.53
#2011-10-26| 852.15
#2011-10-27| 898.62
#2011-10-28| 903.54
#2011-10-31| 877.39
#2011-11-01| 828.93
#2011-11-02| 835.99
#2011-11-03| 841.24
#2011-11-04| 846.23
#2011-11-07| 836.45
#2011-11-08| 850.07
#2011-11-09| 817.46
#2011-11-10| 808.26
#2011-11-11| 832.55
#2011-11-14| 807.58
#2011-11-15| 786.34
#2011-11-16| 784.30
#2011-11-17| 766.27
#2011-11-18| 767.82
#2011-11-21| 737.78
#2011-11-22| 733.95
#2011-11-23| 712.90
#2011-11-24| .
#2011-11-25| 708.80
#2011-11-28| 749.96
#2011-11-29| 754.75
#2011-11-30| 792.15
#2011-12-01| 788.25
#2011-12-02| 791.16
#2011-12-05| 796.04
#2011-12-06| 787.54
#2011-12-07| 787.68
#2011-12-08| 763.60
#2011-12-09| 775.66
#2011-12-12| 739.70
#2011-12-13| 726.19
#2011-12-14| 701.57
#2011-12-15| 710.38
#2011-12-16| 716.11
#2011-12-19| 713.84
#2011-12-20| 741.22
#2011-12-21| 735.38
#2011-12-22| 742.86
#2011-12-23| 749.21
#2011-12-26| .
#2011-12-27| 755.07
#2011-12-28| 739.43
#2011-12-29| 752.54
#2011-12-30| 765.59
#2012-01-02| .
#2012-01-03| 778.22
#2012-01-04| 754.35
#2012-01-05| 730.64
#2012-01-06| 715.99
#2012-01-09| 710.52
#2012-01-10| 729.98
#2012-01-11| 731.44
#2012-01-12| 745.85
#2012-01-13| 731.00
#2012-01-16| .
#2012-01-17| 738.83
#2012-01-18| 744.88
#2012-01-19| 770.78
#2012-01-20| 785.25
#2012-01-23| 799.82
#2012-01-24| 790.60
#2012-01-25| 789.11
#2012-01-26| 813.23
#2012-01-27| 813.79
#2012-01-30| 802.26
#2012-01-31| 804.20
#2012-02-01| 830.83
#2012-02-02| 827.02
#2012-02-03| 821.34
#2012-02-06| 824.35
#2012-02-07| 831.43
#2012-02-08| 839.44
#2012-02-09| 848.30
#2012-02-10| 827.74
#2012-02-13| 833.12
#2012-02-14| 820.20
#2012-02-15| 814.95
#2012-02-16| 811.29
#2012-02-17| 825.19
#2012-02-20| .
#2012-02-21| 829.11
#2012-02-22| 819.09
#2012-02-23| 821.48
#2012-02-24| 837.35
#2012-02-27| 826.75
#2012-02-28| 829.98
#2012-02-29| 831.46
#2012-03-01| 837.85
#2012-03-02| 833.94
#2012-03-05| 835.67
#2012-03-06| 805.50
#2012-03-07| 812.62
#2012-03-08| 845.72
#2012-03-09| 838.85
#2012-03-12| 849.56
#2012-03-13| 861.11
#2012-03-14| 861.38
#2012-03-15| 870.66
#2012-03-16| 889.76
#2012-03-19| 892.93
#2012-03-20| 885.55
#2012-03-21| 883.27
#2012-03-22| 877.64
#2012-03-23| 874.09
#2012-03-26| 887.18
#2012-03-27| 893.67
#2012-03-28| 882.88
#2012-03-29| 869.26
#2012-03-30| 880.24
#2012-04-02| 878.68
#2012-04-03| 875.87
#2012-04-04| 838.80
#2012-04-05| 834.92
#2012-04-06| .
#2012-04-09| 835.40
#2012-04-10| 823.35
#2012-04-11| 832.98
#2012-04-12| 843.58
#2012-04-13| 825.31
#2012-04-16| 816.40
#2012-04-17| 841.44
#2012-04-18| 829.25
#2012-04-19| 825.96
#2012-04-20| 836.94
#2012-04-23| 810.57
#2012-04-24| 834.12
#2012-04-25| 840.73
#2012-04-26| 839.61
#2012-04-27| 855.19
#2012-04-30| 843.59
#2012-05-01| 842.92
#2012-05-02| 841.28
#2012-05-03| 842.37
#2012-05-04| 828.82
#2012-05-07| 841.32
#2012-05-08| 831.30
#2012-05-09| 814.89
#2012-05-10| 821.75
#2012-05-11| 832.22
#2012-05-14| 809.22
#2012-05-15| 797.15
#2012-05-16| 792.19
#2012-05-17| 788.87
#2012-05-18| 785.02
#2012-05-21| 796.46
#2012-05-22| 810.26
#2012-05-23| 786.95
#2012-05-24| 799.06
#2012-05-25| 798.39
#2012-05-28| .
#2012-05-29| 797.11
#2012-05-30| 779.52
#2012-05-31| 777.88
#2012-06-01| 766.79
#2012-06-04| 771.76
#2012-06-05| 773.21
#2012-06-06| 802.18
#2012-06-07| 803.31
#2012-06-08| 795.41
#2012-06-11| 784.34
#2012-06-12| 774.00
#2012-06-13| 779.23
#2012-06-14| 785.97
#2012-06-15| 798.41
#2012-06-18| 790.15
#2012-06-19| 812.28
#2012-06-20| 820.55
#2012-06-21| 810.16
#2012-06-22| 802.40
#2012-06-25| 786.65
#2012-06-26| 786.00
#2012-06-27| 797.55
#2012-06-28| 790.53
#2012-06-29| 835.85
#2012-07-02| 843.73
#2012-07-03| 846.82
#2012-07-04| .
#2012-07-05| 832.08
#2012-07-06| 825.12
#2012-07-09| 821.37
#2012-07-10| 819.53
#2012-07-11| 820.95
#2012-07-12| 812.53
#2012-07-13| 826.98
#2012-07-16| 831.68
#2012-07-17| 830.54
#2012-07-18| 839.37
#2012-07-19| 843.01
#2012-07-20| 826.73
#2012-07-23| 799.63
#2012-07-24| 804.37
#2012-07-25| 816.14
#2012-07-26| 848.91
#2012-07-27| 855.53
#2012-07-30| 853.60
#2012-07-31| 854.24
#2012-08-01| 856.18
#2012-08-02| 840.54
#2012-08-03| 870.75
#2012-08-06| 877.03
#2012-08-07| 879.77
#2012-08-08| 872.99
#2012-08-09| 864.66
#2012-08-10| 864.43
#2012-08-13| 867.36
#2012-08-14| 864.87
#2012-08-15| 864.88
#2012-08-16| 875.04
#2012-08-17| 874.86
#2012-08-20| 873.72
#2012-08-21| 883.73
#2012-08-22| 877.82
#2012-08-23| 878.41
#2012-08-24| 872.69
#2012-08-27| 877.44
#2012-08-28| 876.02
#2012-08-29| 873.48
#2012-08-30| 862.73
#2012-08-31| 870.29
#2012-09-03| .
#2012-09-04| 866.06
#2012-09-05| 868.22
#2012-09-06| 885.93
#2012-09-07| 903.10
#2012-09-10| 897.69
#2012-09-11| 901.16
#2012-09-12| 912.57
#2012-09-13| 909.80
#2012-09-14| 938.37
#2012-09-17| 937.25
#2012-09-18| 927.42
#2012-09-19| 928.93
#2012-09-20| 920.36
#2012-09-21| 923.49
#2012-09-24| 915.52
#2012-09-25| 925.13
#2012-09-26| 909.03
#2012-09-27| 906.23
#2012-09-28| 893.24
#2012-10-01| 904.63
#2012-10-02| 913.71
#2012-10-03| 914.03
#2012-10-04| 924.05
#2012-10-05| 939.17
#2012-10-08| 933.33
#2012-10-09| 924.32
#2012-10-10| 924.42
#2012-10-11| 935.46
#2012-10-12| 939.11
#2012-10-15| 944.83
#2012-10-16| 967.21
#2012-10-17| 980.48
#2012-10-18| 977.60
#2012-10-19| 974.83
#2012-10-22| 973.67
#2012-10-23| 948.47
#2012-10-24| 949.32
#2012-10-25| 957.61
#2012-10-26| 957.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.69
#2012-11-01| 968.48
#2012-11-02| 965.78
#2012-11-05| 951.06
#2012-11-06| 955.10
#2012-11-07| 942.43
#2012-11-08| 937.19
#2012-11-09| 927.84
#2012-11-12| 931.25
#2012-11-13| 936.54
#2012-11-14| 932.85
#2012-11-15| 928.72
#2012-11-16| 909.69
#2012-11-19| 929.88
#2012-11-20| 930.10
#2012-11-21| 934.91
#2012-11-22| .
#2012-11-23| 956.25
#2012-11-26| 952.75
#2012-11-27| 960.67
#2012-11-28| 962.52
#2012-11-29| 990.28
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1001.40
#2012-12-05| 992.63
#2012-12-06| 988.53
#2012-12-07| 994.03
#2012-12-10| 994.15
#2012-12-11|1001.83
#2012-12-12|1004.30
#2012-12-13|1008.97
#2012-12-14|1010.98
#2012-12-17|1016.02
#2012-12-18|1025.53
#2012-12-19|1036.99
#2012-12-20|1035.09
#2012-12-21|1025.07
#2012-12-24|1025.24
#2012-12-25|1025.24
#2012-12-26|1027.34
#2012-12-27|1038.31
#2012-12-28|1028.06
#2012-12-31|1020.60
#2013-01-01|1020.60
#2013-01-02|1043.04
#2013-01-03|1021.77
#2013-01-04|1028.83
#2013-01-07|1021.89
#2013-01-08|1015.58
#2013-01-09|1010.79
#2013-01-10|1016.20
#2013-01-11|1021.62
#2013-01-14|1028.44
#2013-01-15|1027.22
#2013-01-16|1024.54
#2013-01-17|1030.17
#2013-01-18|1026.75
#2013-01-21|1030.20
#2013-01-22|1023.10
#2013-01-23|1022.13
#2013-01-24|1032.37
#2013-01-25|1036.72
#2013-01-28|1032.61
#2013-01-29|1032.51
#2013-01-30|1042.60
#2013-01-31|1034.49
#2013-02-01|1046.58
#2013-02-04|1022.17
#2013-02-05|1028.65
#2013-02-06|1021.98
#2013-02-07|1008.60
#2013-02-08|1014.90
#2013-02-11|1011.26
#2013-02-12|1030.37
#2013-02-13|1039.20
#2013-02-14|1025.21
#2013-02-15|1026.03
#2013-02-18|1030.85
#2013-02-19|1039.56
#2013-02-20|1037.07
#2013-02-21|1009.90
#2013-02-22|1009.13
#2013-02-25|1017.47
#2013-02-26| 994.43
#2013-02-27|1002.83
#2013-02-28|1010.92
#2013-03-01|1001.54
#2013-03-04|1002.02
#2013-03-05|1019.33
#2013-03-06|1013.82
#2013-03-07|1025.28
#2013-03-08|1021.95
#2013-03-11| .
#2013-03-12|1007.41
#2013-03-13|1003.38
#2013-03-14|1021.70
#2013-03-15|1027.02
#2013-03-18|1022.95
#2013-03-19|1006.94
#2013-03-20|1015.49
#2013-03-21|1009.40
#2013-03-22|1017.21
#2013-03-25|1002.88
#2013-03-26|1000.27
#2013-03-27| 979.04
#2013-03-28| 989.19
#2013-03-29| .
#2013-04-01| 989.66
#2013-04-02|1004.48
#2013-04-03|1004.78
#2013-04-04| 996.51
#2013-04-05| 995.14
#2013-04-08| 997.72
#2013-04-09|1001.39
#2013-04-10|1019.87
#2013-04-11|1030.49
#2013-04-12|1039.36
#2013-04-15|1025.13
#2013-04-16|1025.76
#2013-04-17|1004.77
#2013-04-18|1009.37
#2013-04-19|1018.09
#2013-04-22|1024.67
#2013-04-23|1037.37
#2013-04-24|1049.24
#2013-04-25|1048.49
#2013-04-26|1050.20
#2013-04-29|1069.89
#2013-04-30|1079.19
#2013-05-01|1079.92
#2013-05-02|1074.00
#2013-05-03|1088.93
#2013-05-06|1086.79
#2013-05-07|1095.74
#2013-05-08|1108.24
#2013-05-09|1098.60
#2013-05-10|1092.24
#2013-05-13|1102.73
#2013-05-14|1115.78
#2013-05-15|1112.25
#2013-05-16|1116.02
#2013-05-17|1119.56
#2013-05-20|1127.78
#2013-05-21|1135.97
#2013-05-22|1127.18
#2013-05-23|1095.87
#2013-05-24|1096.01
#2013-05-27|1101.48
#2013-05-28|1098.26
#2013-05-29|1092.81
#2013-05-30|1093.11
#2013-05-31|1074.01
#2013-06-03|1074.54
#2013-06-04|1081.78
#2013-06-05|1066.02
#2013-06-06|1055.31
#2013-06-07|1064.88
#2013-06-10|1058.28
#2013-06-11|1045.13
#2013-06-12|1041.90
#2013-06-13|1024.66
#2013-06-14|1049.04
#2013-06-17|1052.90
#2013-06-18|1053.22
#2013-06-19|1054.59
#2013-06-20|1012.56
#2013-06-21| 990.84
#2013-06-24| 960.94
#2013-06-25| 976.21
#2013-06-26| 994.59
#2013-06-27| 997.17
#2013-06-28|1001.98
#2013-07-01| 995.14
#2013-07-02|1010.89
#2013-07-03| 998.43
#2013-07-04|1008.83
#2013-07-05|1002.76
#2013-07-08|1015.07
#2013-07-09|1021.25
#2013-07-10|1019.97
#2013-07-11|1049.30
#2013-07-12|1049.70
#2013-07-15|1056.11
#2013-07-16|1050.71
#2013-07-17|1044.00
#2013-07-18|1052.00
#2013-07-19|1059.67
#2013-07-22|1069.38
#2013-07-23|1064.27
#2013-07-24|1063.95
#2013-07-25|1060.83
#2013-07-26|1067.03
#2013-07-29|1066.41
#2013-07-30|1065.10
#2013-07-31|1061.86
#2013-08-01|1081.98
#2013-08-02|1080.01
#2013-08-05|1086.18
#2013-08-06|1094.17
#2013-08-07|1082.47
#2013-08-08|1086.57
#2013-08-09|1075.17
#2013-08-12|1068.72
#2013-08-13|1070.10
#2013-08-14|1071.74
#2013-08-15|1061.85
#2013-08-16|1070.93
#2013-08-19|1069.64
#2013-08-20|1065.57
#2013-08-21|1053.19
#2013-08-22|1049.17
#2013-08-23|1056.94
#2013-08-26|1057.13
#2013-08-27|1036.96
#2013-08-28|1030.44
#2013-08-29|1018.44
#2013-08-30|1014.00
#2013-09-02|1028.59
#2013-09-03|1007.42
#2013-09-04|1009.28
#2013-09-05|1006.46
#2013-09-06|1014.97
#2013-09-09|1016.13
#2013-09-10|1032.63
#2013-09-11|1038.34
#2013-09-12|1045.85
#2013-09-13|1038.02
#2013-09-16|1054.63
#2013-09-17|1054.59
#2013-09-18|1053.29
#2013-09-19|1094.70
#2013-09-20|1093.73
#2013-09-23|1084.28
#2013-09-24|1085.75
#2013-09-25|1087.50
#2013-09-26|1086.95
#2013-09-27|1094.76
#2013-09-30|1093.41
#2013-10-01|1099.21
#2013-10-02|1099.15
#2013-10-03|1097.96
#2013-10-04|1098.55
#2013-10-07|1084.97
#2013-10-08|1083.22
#2013-10-09|1080.87
#2013-10-10|1097.75
#2013-10-11|1103.38
#2013-10-14|1110.73
#2013-10-15|1109.60
#2013-10-16|1115.21
#2013-10-17|1133.99
#2013-10-18|1148.45
#2013-10-21|1141.57
#2013-10-22|1155.42
#2013-10-23|1157.97
#2013-10-24|1165.64
#2013-10-25|1166.40
#2013-10-28|1165.21
#2013-10-29|1168.54
#2013-10-30|1156.67
#2013-10-31|1142.07
#2013-11-01|1133.23
#2013-11-04|1139.04
#2013-11-05|1138.84
#2013-11-06|1142.59
#2013-11-07|1131.46
#2013-11-08|1125.17
#2013-11-11|1133.93
#2013-11-12|1132.75
#2013-11-13|1122.92
#2013-11-14|1137.37
#2013-11-15|1144.36
#2013-11-18|1157.86
#2013-11-19|1147.78
#2013-11-20|1137.48
#2013-11-21|1133.29
#2013-11-22|1141.47
#2013-11-25|1146.04
#2013-11-26|1145.86
#2013-11-27|1147.92
#2013-11-28|1148.49
#2013-11-29|1149.64
#2013-12-02|1140.24
#2013-12-03|1128.02
#2013-12-04|1119.97
#2013-12-05|1121.54
#2013-12-06|1126.94
#2013-12-09|1137.29
#2013-12-10|1136.40
#2013-12-11|1123.63
#2013-12-12|1108.70
#2013-12-13|1101.12
#2013-12-16|1106.10
#2013-12-17|1092.69
#2013-12-18|1097.40
#2013-12-19|1101.93
#2013-12-20|1111.09
#2013-12-23|1117.41
#2013-12-24|1111.56
#2013-12-25|1111.56
#2013-12-26|1113.63
#2013-12-27|1127.76
#2013-12-30|1135.56
#2013-12-31|1141.50
#2014-01-01|1141.50
#2014-01-02|1113.73
#2014-01-03|1119.20
#2014-01-06|1122.00
#2014-01-07|1126.54
#2014-01-08|1128.15
#2014-01-09|1128.60
#2014-01-10|1139.95
#2014-01-13|1143.29
#2014-01-14|1145.08
#2014-01-15|1143.29
#2014-01-16|1143.10
#2014-01-17|1150.18
#2014-01-20|1148.23
#2014-01-21|1140.21
#2014-01-22|1143.70
#2014-01-23|1150.98
#2014-01-24|1127.97
#2014-01-27|1126.08
#2014-01-28|1127.91
#2014-01-29|1120.24
#2014-01-30|1113.10
#2014-01-31|1105.17
#2014-02-03|1107.38
#2014-02-04|1101.15
#2014-02-05|1097.69
#2014-02-06|1111.95
#2014-02-07|1127.05
#2014-02-10|1133.13
#2014-02-11|1152.00
#2014-02-12|1146.92
#2014-02-13|1156.47
#2014-02-14|1164.83
#2014-02-17|1174.32
#2014-02-18|1178.29
#2014-02-19|1184.63
#2014-02-20|1183.77
#2014-02-21|1190.98
#2014-02-24|1188.36
#2014-02-25|1198.12
#2014-02-26|1193.96
#2014-02-27|1193.56
#2014-02-28|1206.23
#2014-03-03|1184.69
#2014-03-04|1207.91
#2014-03-05|1201.78
#2014-03-06|1216.61
#2014-03-07|1211.10
#2014-03-10|1201.42
#2014-03-11|1197.60
#2014-03-12|1186.21
#2014-03-13|1183.86
#2014-03-14|1169.73
#2014-03-17|1184.96
#2014-03-18|1189.78
#2014-03-19|1192.43
#2014-03-20|1157.46
#2014-03-21|1169.60
#2014-03-24|1162.24
#2014-03-25|1175.43
#2014-03-26|1174.59
#2014-03-27|1178.13
#2014-03-28|1185.91
#2014-03-31|1186.64
#2014-04-01|1189.73
#2014-04-02|1194.93
#2014-04-03|1188.44
#2014-04-04|1195.43
#2014-04-07|1201.02
#2014-04-08|1201.54
#2014-04-09|1208.55
#2014-04-10|1215.62
#2014-04-11|1202.77
#2014-04-14|1191.87
#2014-04-15|1191.05
#2014-04-16|1201.47
#2014-04-17|1209.31
#2014-04-18|1207.53
#2014-04-21|1206.56
#2014-04-22|1216.02
#2014-04-23|1223.55
#2014-04-24|1225.75
#2014-04-25|1224.30
#2014-04-28|1215.87
#2014-04-29|1221.32
#2014-04-30|1219.00
#2014-05-01|1219.00
#2014-05-02|1218.00
#2014-05-05|1221.14
#2014-05-06|1228.77
#2014-05-07|1235.47
#2014-05-08|1249.34
#2014-05-09|1238.99
#2014-05-12|1245.05
#2014-05-13|1249.62
#2014-05-14|1251.23
#2014-05-15|1242.11
#2014-05-16|1234.89
#2014-05-19|1245.61
#2014-05-20|1234.26
#2014-05-21|1236.20
#2014-05-22|1237.27
#2014-05-23|1244.31
#2014-05-26|1250.56
#2014-05-27|1256.05
#2014-05-28|1259.14
#2014-05-29|1262.33
#2014-05-30|1273.90
#2014-06-02|1277.72
#2014-06-03|1280.49
#2014-06-04|1280.57
#2014-06-05|1285.83
#2014-06-06|1316.66
#2014-06-09|1306.94
#2014-06-10|1301.14
#2014-06-11|1299.75
#2014-06-12|1306.03
#2014-06-13|1292.43
#2014-06-16|1290.20
#2014-06-17|1285.40
#2014-06-18|1282.75
#2014-06-19|1301.54
#2014-06-20|1294.91
#2014-06-23|1293.14
#2014-06-24|1300.94
#2014-06-25|1298.04
#2014-06-26|1299.28
#2014-06-27|1306.14
#2014-06-30|1314.11
#2014-07-01|1319.92
#2014-07-02|1318.18
#2014-07-03|1316.72
#2014-07-04|1305.50
#2014-07-07|1299.37
#2014-07-08|1287.16
#2014-07-09|1296.54
#2014-07-10|1291.21
#2014-07-11|1292.18
#2014-07-14|1305.83
#2014-07-15|1290.99
#2014-07-16|1299.17
#2014-07-17|1297.65
#2014-07-18|1294.80
#2014-07-21|1287.77
#2014-07-22|1287.90
#2014-07-23|1290.54
#2014-07-24|1286.86
#2014-07-25|1264.25
#2014-07-28|1264.43
#2014-07-29|1277.74
#2014-07-30|1271.11
#2014-07-31|1255.22
#2014-08-01|1244.40
#2014-08-04|1229.97
#2014-08-05|1230.57
#2014-08-06|1219.55
#2014-08-07|1220.79
#2014-08-08|1224.54
#2014-08-11|1243.14
#2014-08-12|1239.23
#2014-08-13|1250.19
#2014-08-14|1259.89
#2014-08-15|1251.33
#2014-08-18|1259.72
#2014-08-19|1259.56
#2014-08-20|1250.11
#2014-08-21|1259.75
#2014-08-22|1254.56
#2014-08-25|1270.73
#2014-08-26|1282.49
#2014-08-27|1284.56
#2014-08-28|1272.79
#2014-08-29|1271.56
#2014-09-01|1267.66
#2014-09-02|1263.97
#2014-09-03|1272.72
#2014-09-04|1258.40
#2014-09-05|1260.37
#2014-09-08|1260.79
#2014-09-09|1250.58
#2014-09-10|1247.02
#2014-09-11|1249.07
#2014-09-12|1248.31
#2014-09-15|1235.28
#2014-09-16|1220.96
#2014-09-17|1230.45
#2014-09-18|1230.17
#2014-09-19|1218.42
#2014-09-22|1216.17
#2014-09-23|1209.70
#2014-09-24|1205.22
#2014-09-25|1185.96
#2014-09-26|1193.89
#2014-09-29|1181.07
#2014-09-30|1183.42
#2014-10-01|1170.37
#2014-10-02|1154.81
#2014-10-03|1144.21
#2014-10-06|1149.37
#2014-10-07|1142.70
#2014-10-08|1141.82
#2014-10-09|1142.13
#2014-10-10|1127.24
#2014-10-13|1131.87
#2014-10-14|1127.48
#2014-10-15|1111.26
#2014-10-16|1113.28
#2014-10-17|1134.60
#2014-10-20|1140.00
#2014-10-21|1162.04
#2014-10-22|1158.31
#2014-10-23|1166.16
#2014-10-24|1167.04
#2014-10-27|1159.81
#2014-10-28|1182.21
#2014-10-29|1184.31
#2014-10-30|1174.05
#2014-10-31|1186.73
#2014-11-03|1180.22
#2014-11-04|1189.57
#2014-11-05|1191.13
#2014-11-06|1181.50
#2014-11-07|1164.78
#2014-11-10|1172.15
#2014-11-11|1174.38
#2014-11-12|1167.15
#2014-11-13|1174.65
#2014-11-14|1174.69
#2014-11-17|1173.60
#2014-11-18|1189.95
#2014-11-19|1189.95
#2014-11-20|1182.61
#2014-11-21|1188.84
#2014-11-24|1198.30
#2014-11-25|1207.52
#2014-11-26|1210.39
#2014-11-27|1220.85
#2014-11-28|1224.33
#2014-12-01|1230.32
#2014-12-02|1235.06
#2014-12-03|1227.30
#2014-12-04|1223.23
#2014-12-05|1212.99
#2014-12-08|1208.21
#2014-12-09|1208.98
#2014-12-10|1209.61
#2014-12-11|1204.14
#2014-12-12|1198.47
#2014-12-15|1175.88
#2014-12-16|1178.82
#2014-12-17|1172.49
#2014-12-18|1187.69
#2014-12-19|1199.54
#2014-12-22|1211.66
#2014-12-23|1214.72
#2014-12-24|1214.10
#2014-12-25|1214.10
#2014-12-26|1212.21
#2014-12-29|1215.70
#2014-12-30|1203.42
#2014-12-31|1199.59
#2015-01-01|1199.59
#2015-01-02|1197.74
#2015-01-05|1181.65
#2015-01-06|1180.19
#2015-01-07|1182.37
#2015-01-08|1205.78
#2015-01-09|1205.77
#2015-01-12|1214.70
#2015-01-13|1221.81
#2015-01-14|1216.12
#2015-01-15|1211.24
#2015-01-16|1232.63
#2015-01-19|1249.04
#2015-01-20|1246.96
#2015-01-21|1248.18
#2015-01-22|1250.32
#2015-01-23|1269.89
#2015-01-26|1280.46
#2015-01-27|1274.52
#2015-01-28|1273.37
#2015-01-29|1288.46
#2015-01-30|1277.06
#2015-02-02|1302.23
#2015-02-03|1329.34
#2015-02-04|1330.20
#2015-02-05|1336.16
#2015-02-06|1313.78
#2015-02-09|1291.33
#2015-02-10|1305.43
#2015-02-11|1299.63
#2015-02-12|1329.11
#2015-02-13|1342.02
#2015-02-16|1339.23
#2015-02-17|1336.82
#2015-02-18|1335.19
#2015-02-19|1352.28
#2015-02-20|1342.63
#2015-02-23|1355.35
#2015-02-24|1359.28
#2015-02-25|1356.93
#2015-02-26|1347.49
#2015-02-27|1342.83
#2015-03-02|1352.62
#2015-03-03|1335.61
#2015-03-04|1318.40
#2015-03-05|1316.90
#2015-03-06|1275.62
#2015-03-09|1255.85
#2015-03-10|1235.04
#2015-03-11|1235.26
#2015-03-12|1237.95
#2015-03-13|1246.14
#2015-03-16|1264.04
#2015-03-17|1255.41
#2015-03-18|1266.34
#2015-03-19|1274.21
#2015-03-20|1307.34
#2015-03-23|1321.66
#2015-03-24|1329.48
#2015-03-25|1327.85
#2015-03-26|1304.59
#2015-03-27|1311.18
#2015-03-30|1314.45
#2015-03-31|1286.88
#2015-04-01|1292.05
#2015-04-02|1305.11
#2015-04-03|1317.77
#2015-04-06|1323.22
#2015-04-07|1312.00
#2015-04-08|1310.31
#2015-04-09|1303.58
#2015-04-10|1309.50
#2015-04-13|1295.09
#2015-04-14|1313.92
#2015-04-15|1300.31
#2015-04-16|1297.72
#2015-04-17|1289.90
#2015-04-20|1296.88
#2015-04-21|1297.28
#2015-04-22|1290.01
#2015-04-23|1288.06
#2015-04-24|1293.71
#2015-04-27|1314.17
#2015-04-28|1305.97
#2015-04-29|1304.43
#2015-04-30|1303.69
#2015-05-01|1305.67
#2015-05-04|1311.62
#2015-05-05|1281.66
#2015-05-06|1271.11
#2015-05-07|1252.66
#2015-05-08|1291.70
#2015-05-11|1278.66
#2015-05-12|1267.00
#2015-05-13|1290.39
#2015-05-14|1309.71
#2015-05-15|1328.42
#2015-05-18|1310.24
#2015-05-19|1316.96
#2015-05-20|1296.03
#2015-05-21|1283.17
#2015-05-22|1264.52
#2015-05-25|1255.12
#2015-05-26|1235.99
#2015-05-27|1249.02
#2015-05-28|1245.22
#2015-05-29|1230.19
#2015-06-01|1234.84
#2015-06-02|1236.69
#2015-06-03|1231.56
#2015-06-04|1244.22
#2015-06-05|1201.74
#2015-06-08|1199.82
#2015-06-09|1210.94
#2015-06-10|1227.48
#2015-06-11|1241.08
#2015-06-12|1225.53
#2015-06-15|1205.27
#2015-06-16|1208.04
#2015-06-17|1184.81
#2015-06-18|1202.63
#2015-06-19|1193.63
#2015-06-22|1234.32
#2015-06-23|1226.67
#2015-06-24|1225.51
#2015-06-25|1224.30
#2015-06-26|1234.39
#2015-06-29|1198.93
#2015-06-30|1187.31
#2015-07-01|1205.30
#2015-07-02|1192.38
#2015-07-03|1195.92
#2015-07-06|1171.87
#2015-07-07|1155.50
#2015-07-08|1174.68
#2015-07-09|1200.89
#2015-07-10|1237.85
#2015-07-13|1249.87
#2015-07-14|1249.96
#2015-07-15|1251.67
#2015-07-16|1266.10
#2015-07-17|1265.68
#2015-07-20|1268.62
#2015-07-21|1264.48
#2015-07-22|1249.05
#2015-07-23|1248.26
#2015-07-24|1253.53
#2015-07-27|1247.67
#2015-07-28|1255.51
#2015-07-29|1260.62
#2015-07-30|1254.08
#2015-07-31|1263.18
#2015-08-03|1270.30
#2015-08-04|1277.38
#2015-08-05|1267.94
#2015-08-06|1277.73
#2015-08-07|1275.54
#2015-08-10|1292.44
#2015-08-11|1287.49
#2015-08-12|1280.99
#2015-08-13|1299.35
#2015-08-14|1311.41
#2015-08-17|1312.17
#2015-08-18|1315.80
#2015-08-19|1307.47
#2015-08-20|1302.77
#2015-08-21|1279.06
#2015-08-24|1240.53
#2015-08-25|1266.36
#2015-08-26|1249.63
#2015-08-27|1264.14
#2015-08-28|1257.29
#2015-08-31|1259.11
#2015-09-01|1236.24
#2015-09-02|1245.23
#2015-09-03|1255.74
#2015-09-04|1234.13
#2015-09-07|1237.17
#2015-09-08|1254.18
#2015-09-09|1259.27
#2015-09-10|1258.98
#2015-09-11|1246.95
#2015-09-14|1240.62
#2015-09-15|1234.02
#2015-09-16|1243.61
#2015-09-17|1249.44
#2015-09-18|1260.02
#2015-09-21|1247.49
#2015-09-22|1219.89
#2015-09-23|1233.38
#2015-09-24|1243.90
#2015-09-25|1260.54
#2015-09-28|1244.85
#2015-09-29|1242.37
#2015-09-30|1251.40
#2015-10-01|1239.21
#2015-10-02|1258.96
#2015-10-05|1285.12
#2015-10-06|1295.62
#2015-10-07|1280.30
#2015-10-08|1287.01
#2015-10-09|1297.67
#2015-10-12|1304.28
#2015-10-13|1301.77
#2015-10-14|1304.16
#2015-10-15|1305.52
#2015-10-16|1306.08
#2015-10-19|1307.15
#2015-10-20|1309.35
#2015-10-21|1316.59
#2015-10-22|1328.15
#2015-10-23|1329.11
#2015-10-26|1332.70
#2015-10-27|1330.75
#2015-10-28|1347.93
#2015-10-29|1336.09
#2015-10-30|1342.12
#2015-11-02|1344.39
#2015-11-03|1314.79
#2015-11-04|1299.78
#2015-11-05|1301.13
#2015-11-06|1277.62
#2015-11-09|1250.20
#2015-11-10|1243.79
#2015-11-11|1260.31
#2015-11-12|1247.42
#2015-11-13|1234.60
#2015-11-16|1238.51
#2015-11-17|1256.60
#2015-11-18|1255.64
#2015-11-19|1282.09
#2015-11-20|1285.15
#2015-11-23|1262.18
#2015-11-24|1238.63
#2015-11-25|1256.93
#2015-11-26|1264.47
#2015-11-27|1267.54
#2015-11-30|1258.21
#2015-12-01|1275.28
#2015-12-02|1261.22
#2015-12-03|1260.05
#2015-12-04|1258.04
#2015-12-07|1274.42
#2015-12-08|1266.32
#2015-12-09|1263.35
#2015-12-10|1256.94
#2015-12-11|1246.63
#2015-12-14|1232.50
#2015-12-15|1247.78
#2015-12-16|1257.63
#2015-12-17|1258.42
#2015-12-18|1255.75
#2015-12-21|1245.49
#2015-12-22|1252.41
#2015-12-23|1259.89
#2015-12-24|1271.80
#2015-12-25|1271.80
#2015-12-28|1266.72
#2015-12-29|1279.66
#2015-12-30|1277.28
#2015-12-31|1267.63
#2016-01-01|1267.63
#2016-01-04|1239.50
#2016-01-05|1239.11
#2016-01-06|1231.89
#2016-01-07|1210.72
#2016-01-08|1209.62
#2016-01-11|1198.61
#2016-01-12|1209.37
#2016-01-13|1213.92
#2016-01-14|1193.09
#2016-01-15|1184.52
#2016-01-18|1163.25
#2016-01-19|1178.51
#2016-01-20|1141.15
#2016-01-21|1148.49
#2016-01-22|1197.55
#2016-01-25|1205.81
#2016-01-26|1209.75
#2016-01-27|1196.52
#2016-01-28|1202.04
#2016-01-29|1222.65
#2016-02-01|1228.41
#2016-02-02|1214.61
#2016-02-03|1239.77
#2016-02-04|1244.18
#2016-02-05|1219.05
#2016-02-08|1178.60
#2016-02-09|1174.21
#2016-02-10|1192.93
#2016-02-11|1175.10
#2016-02-12|1178.08
#2016-02-15|1195.90
#2016-02-16|1192.82
#2016-02-17|1219.50
#2016-02-18|1221.69
#2016-02-19|1232.60
#2016-02-22|1240.81
#2016-02-23|1226.13
#2016-02-24|1203.71
#2016-02-25|1223.20
#2016-02-26|1213.57
#2016-02-29|1214.17
#2016-03-01|1230.64
#2016-03-02|1228.01
#2016-03-03|1241.38
#2016-03-04|1254.49
#2016-03-07|1245.35
#2016-03-08|1239.98
#2016-03-09|1233.86
#2016-03-10|1259.86
#2016-03-11|1297.07
#2016-03-14|1314.80
#2016-03-15|1318.61
#2016-03-16|1326.55
#2016-03-17|1365.16
#2016-03-18|1356.56
#2016-03-21|1352.99
#2016-03-22|1342.57
#2016-03-23|1339.26
#2016-03-24|1319.65
#2016-03-25|1319.65
#2016-03-28|1325.74
#2016-03-29|1345.39
#2016-03-30|1379.97
#2016-03-31|1377.36
#2016-04-01|1359.77
#2016-04-04|1367.05
#2016-04-05|1360.94
#2016-04-06|1367.07
#2016-04-07|1362.11
#2016-04-08|1380.76
#2016-04-11|1390.12
#2016-04-12|1370.38
#2016-04-13|1369.96
#2016-04-14|1356.23
#2016-04-15|1360.85
#2016-04-18|1362.94
#2016-04-19|1376.26
#2016-04-20|1369.50
#2016-04-21|1337.80
#2016-04-22|1326.55
#2016-04-25|1337.17
#2016-04-26|1353.45
#2016-04-27|1348.70
#2016-04-28|1354.68
#2016-04-29|1362.73
#2016-05-02|1379.89
#2016-05-03|1371.24
#2016-05-04|1359.82
#2016-05-05|1356.00
#2016-05-06|1360.09
#2016-05-09|1373.81
#2016-05-10|1373.08
#2016-05-11|1366.20
#2016-05-12|1352.29
#2016-05-13|1361.49
#2016-05-16|1368.71
#2016-05-17|1371.69
#2016-05-18|1359.75
#2016-05-19|1334.19
#2016-05-20|1347.91
#2016-05-23|1346.04
#2016-05-24|1361.62
#2016-05-25|1356.68
#2016-05-26|1371.53
#2016-05-27|1374.30
#2016-05-30|1377.42
#2016-05-31|1369.33
#2016-06-01|1373.38
#2016-06-02|1365.52
#2016-06-03|1397.25
#2016-06-06|1404.94
#2016-06-07|1416.75
#2016-06-08|1422.68
#2016-06-09|1417.55
#2016-06-10|1385.95
#2016-06-13|1363.29
#2016-06-14|1324.60
#2016-06-15|1332.02
#2016-06-16|1308.98
#2016-06-17|1328.57
#2016-06-20|1377.57
#2016-06-21|1378.75
#2016-06-22|1386.09
#2016-06-23|1408.85
#2016-06-24|1322.15
#2016-06-27|1289.97
#2016-06-28|1321.56
#2016-06-29|1353.84
#2016-06-30|1358.84
#2016-07-01|1373.26
#2016-07-04|1368.79
#2016-07-05|1345.25
#2016-07-06|1319.35
#2016-07-07|1323.97
#2016-07-08|1346.38
#2016-07-11|1374.61
#2016-07-12|1369.76
#2016-07-13|1380.45
#2016-07-14|1383.84
#2016-07-15|1381.13
#2016-07-18|1384.06
#2016-07-19|1382.88
#2016-07-20|1394.45
#2016-07-21|1388.86
#2016-07-22|1399.43
#2016-07-25|1409.98
#2016-07-26|1416.86
#2016-07-27|1421.68
#2016-07-28|1438.07
#2016-07-29|1465.80
#2016-08-01|1467.53
#2016-08-02|1461.12
#2016-08-03|1444.60
#2016-08-04|1453.39
#2016-08-05|1454.96
#2016-08-08|1450.60
#2016-08-09|1466.99
#2016-08-10|1474.54
#2016-08-11|1481.94
#2016-08-12|1488.28
#2016-08-15|1489.28
#2016-08-16|1479.46
#2016-08-17|1469.11
#2016-08-18|1486.96
#2016-08-19|1484.46
#2016-08-22|1484.40
#2016-08-23|1494.31
#2016-08-24|1478.17
#2016-08-25|1480.73
#2016-08-26|1476.60
#2016-08-29|1465.78
#2016-08-30|1463.70
#2016-08-31|1462.15
#2016-09-01|1469.52
#2016-09-02|1479.59
#2016-09-05|1474.44
#2016-09-06|1490.04
#2016-09-07|1499.06
#2016-09-08|1490.30
#2016-09-09|1440.36
#2016-09-12|1434.82
#2016-09-13|1428.91
#2016-09-14|1427.84
#2016-09-15|1422.31
#2016-09-16|1414.72
#2016-09-19|1423.73
#2016-09-20|1432.93
#2016-09-21|1415.50
#2016-09-22|1458.31
#2016-09-23|1456.45
#2016-09-26|1455.48
#2016-09-27|1453.42
#2016-09-28|1452.82
#2016-09-29|1443.22
#2016-09-30|1446.21
#2016-10-03|1442.26
#2016-10-04|1417.62
#2016-10-05|1383.90
#2016-10-06|1356.36
#2016-10-07|1352.91
#2016-10-10|1359.33
#2016-10-11|1336.48
#2016-10-12|1321.26
#2016-10-13|1338.40
#2016-10-14|1342.13
#2016-10-17|1330.27
#2016-10-18|1349.19
#2016-10-19|1346.23
#2016-10-20|1353.60
#2016-10-21|1346.81
#2016-10-24|1358.14
#2016-10-25|1357.71
#2016-10-26|1336.08
#2016-10-27|1311.41
#2016-10-28|1312.54
#2016-10-31|1321.85
#2016-11-01|1309.96
#2016-11-02|1322.04
#2016-11-03|1317.41
#2016-11-04|1309.42
#2016-11-07|1315.04
#2016-11-08|1317.59
#2016-11-09|1287.97
#2016-11-10|1232.57
#2016-11-11|1237.10
#2016-11-14|1206.84
#2016-11-15|1226.81
#2016-11-16|1211.78
#2016-11-17|1221.30
#2016-11-18|1204.62
#2016-11-21|1208.09
#2016-11-22|1214.31
#2016-11-23|1212.49
#2016-11-24|1215.33
#2016-11-25|1227.03
#2016-11-28|1229.47
#2016-11-29|1234.75
#2016-11-30|1226.05
#2016-12-01|1199.95
#2016-12-02|1209.88
#2016-12-05|1212.52
#2016-12-06|1223.27
#2016-12-07|1238.94
#2016-12-08|1219.33
#2016-12-09|1235.99
#2016-12-12|1232.00
#2016-12-13|1252.97
#2016-12-14|1248.76
#2016-12-15|1204.91
#2016-12-16|1217.79
#2016-12-19|1237.96
#2016-12-20|1231.84
#2016-12-21|1245.90
#2016-12-22|1245.67
#2016-12-23|1252.43
#2016-12-26|1252.43
#2016-12-27|1257.67
#2016-12-28|1240.26
#2016-12-29|1263.31
#2016-12-30|1281.86
#2017-01-02|1293.72
#2017-01-03|1252.22
#2017-01-04|1267.94
#2017-01-05|1291.30
#2017-01-06|1293.98
#2017-01-09|1280.52
#2017-01-10|1284.96
#2017-01-11|1267.26
#2017-01-12|1283.66
#2017-01-13|1275.73
#2017-01-16|1271.82
#2017-01-17|1274.87
#2017-01-18|1277.22
#2017-01-19|1250.65
#2017-01-20|1254.92
#2017-01-23|1267.89
#2017-01-24|1261.64
#2017-01-25|1256.66
#2017-01-26|1251.87
#2017-01-27|1255.65
#2017-01-30|1250.14
#2017-01-31|1271.99
#2017-02-01|1276.36
#2017-02-02|1277.01
#2017-02-03|1278.87
#2017-02-06|1263.62
#2017-02-07|1277.37
#2017-02-08|1299.10
#2017-02-09|1294.37
#2017-02-10|1286.57
#2017-02-13|1282.36
#2017-02-14|1288.51
#2017-02-15|1300.95
#2017-02-16|1314.76
#2017-02-17|1309.24
#2017-02-20|1306.85
#2017-02-21|1291.99
#2017-02-22|1293.33
#2017-02-23|1300.48
#2017-02-24|1292.30
#2017-02-27|1290.34
#2017-02-28|1293.70
#2017-03-01|1290.40
#2017-03-02|1282.20
#2017-03-03|1284.72
#2017-03-06|1287.40
#2017-03-07|1273.98
#2017-03-08|1268.80
#2017-03-09|1277.34
#2017-03-10|1272.39
#2017-03-13|1277.18
#2017-03-14|1273.32
#2017-03-15|1271.70
#2017-03-16|1305.09
#2017-03-17|1315.70
#2017-03-20|1315.26
#2017-03-21|1318.22
#2017-03-22|1307.83
#2017-03-23|1312.92
#2017-03-24|1318.46
#2017-03-27|1324.31
#2017-03-28|1317.27
#2017-03-29|1311.04
#2017-03-30|1302.64
#2017-03-31|1317.78
#2017-04-03|1309.74
#2017-04-04|1318.44
#2017-04-05|1323.21
#2017-04-06|1331.89
#2017-04-07|1336.53
#2017-04-10|1330.83
#2017-04-11|1339.13
#2017-04-12|1343.33
#2017-04-13|1344.18
#2017-04-14|1344.18
#2017-04-17|1349.05
#2017-04-18|1350.75
#2017-04-19|1345.05
#2017-04-20|1341.40
#2017-04-21|1323.16
#2017-04-24|1367.88
#2017-04-25|1394.96
#2017-04-26|1387.80
#2017-04-27|1387.13
#2017-04-28|1377.99
#2017-05-01|1381.53
#2017-05-02|1393.31
#2017-05-03|1397.84
#2017-05-04|1407.06
#2017-05-05|1423.34
#2017-05-08|1432.21
#2017-05-09|1435.58
#2017-05-10|1430.40
#2017-05-11|1442.28
#2017-05-12|1457.03
#2017-05-15|1465.07
#2017-05-16|1479.21
#2017-05-17|1478.55
#2017-05-18|1457.68
#2017-05-19|1466.39
#2017-05-22|1491.72
#2017-05-23|1478.70
#2017-05-24|1481.54
#2017-05-25|1488.91
#2017-05-26|1490.84
#2017-05-29|1486.96
#2017-05-30|1488.25
#2017-05-31|1495.66
#2017-06-01|1509.80
#2017-06-02|1536.02
#2017-06-05|1526.72
#2017-06-06|1528.21
#2017-06-07|1531.78
#2017-06-08|1515.48
#2017-06-09|1518.68
#2017-06-12|1509.22
#2017-06-13|1516.70
#2017-06-14|1536.20
#2017-06-15|1511.24
#2017-06-16|1524.14
#2017-06-19|1518.57
#2017-06-20|1507.55
#2017-06-21|1501.07
#2017-06-22|1502.66
#2017-06-23|1516.27
#2017-06-26|1516.35
#2017-06-27|1510.99
#2017-06-28|1505.22
#2017-06-29|1499.87
#2017-06-30|1498.92
#2017-07-03|1486.74
#2017-07-04|1484.30
#2017-07-05|1480.27
#2017-07-06|1472.71
#2017-07-07|1474.10
#2017-07-10|1484.13
#2017-07-11|1476.53
#2017-07-12|1495.89
#2017-07-13|1500.51
#2017-07-14|1514.46
#2017-07-17|1512.71
#2017-07-18|1529.98
#2017-07-19|1522.59
#2017-07-20|1538.23
#2017-07-21|1534.91
#2017-07-24|1531.12
#2017-07-25|1538.64
#2017-07-26|1533.26
#2017-07-27|1547.41
#2017-07-28|1541.77
#2017-07-31|1537.49
#2017-08-01|1556.43
#2017-08-02|1573.54
#2017-08-03|1579.30
#2017-08-04|1569.23
#2017-08-07|1572.30
#2017-08-08|1563.47
#2017-08-09|1563.65
#2017-08-10|1558.12
#2017-08-11|1542.78
#2017-08-14|1568.32
#2017-08-15|1558.65
#2017-08-16|1562.73
#2017-08-17|1568.61
#2017-08-18|1554.94
#2017-08-21|1562.51
#2017-08-22|1560.64
#2017-08-23|1563.61
#2017-08-24|1559.89
#2017-08-25|1564.55
#2017-08-28|1578.22
#2017-08-29|1582.55
#2017-08-30|1582.01
#2017-08-31|1590.94
#2017-09-01|1582.62
#2017-09-04|1582.91
#2017-09-05|1573.94
#2017-09-06|1584.97
#2017-09-07|1605.64
#2017-09-08|1612.68
#2017-09-11|1619.10
#2017-09-12|1612.78
#2017-09-13|1602.67
#2017-09-14|1595.60
#2017-09-15|1604.83
#2017-09-18|1600.87
#2017-09-19|1595.76
#2017-09-20|1595.32
#2017-09-21|1580.36
#2017-09-22|1587.10
#2017-09-25|1577.53
#2017-09-26|1573.73
#2017-09-27|1558.55
#2017-09-28|1564.61
#2017-09-29|1584.99
#2017-10-02|1571.42
#2017-10-03|1576.40
#2017-10-04|1573.71
#2017-10-05|1568.83
#2017-10-06|1559.96
#2017-10-09|1563.63
#2017-10-10|1576.44
#2017-10-11|1586.28
#2017-10-12|1599.12
#2017-10-13|1594.79
#2017-10-16|1598.58
#2017-10-17|1588.96
#2017-10-18|1602.02
#2017-10-19|1602.35
#2017-10-20|1582.80
#2017-10-23|1566.49
#2017-10-24|1565.80
#2017-10-25|1557.40
#2017-10-26|1562.77
#2017-10-27|1563.04
#2017-10-30|1579.25
#2017-10-31|1591.69
#2017-11-01|1583.24
#2017-11-02|1595.28
#2017-11-03|1599.66
#2017-11-06|1596.84
#2017-11-07|1596.92
#2017-11-08|1607.54
#2017-11-09|1606.33
#2017-11-10|1604.52
#2017-11-13|1603.34
#2017-11-14|1619.12
#2017-11-15|1623.49
#2017-11-16|1635.22
#2017-11-17|1629.98
#2017-11-20|1620.69
#2017-11-21|1625.74
#2017-11-22|1626.83
#2017-11-23|1639.98
#2017-11-24|1652.88
#2017-11-27|1653.48
#2017-11-28|1647.90
#2017-11-29|1633.15
#2017-11-30|1650.08
#2017-12-01|1634.67
#2017-12-04|1647.27
#2017-12-05|1662.04
#2017-12-06|1661.46
#2017-12-07|1671.22
#2017-12-08|1670.19
#2017-12-11|1673.48
#2017-12-12|1649.68
#2017-12-13|1646.06
#2017-12-14|1643.28
#2017-12-15|1654.55
#2017-12-18|1690.94
#2017-12-19|1693.96
#2017-12-20|1688.02
#2017-12-21|1682.85
#2017-12-22|1668.09
#2017-12-25|1668.09
#2017-12-26|1672.46
#2017-12-27|1688.08
#2017-12-28|1696.19
#2017-12-29|1708.03
#2018-01-01|1708.03
#2018-01-02|1704.65
#2018-01-03|1721.37
#2018-01-04|1728.30
#2018-01-05|1733.29
#2018-01-08|1737.56
#2018-01-09|1727.77
#2018-01-10|1704.12
#2018-01-11|1686.23
#2018-01-12|1706.62
#2018-01-15|1717.23
#2018-01-16|1732.49
#2018-01-17|1738.95
#2018-01-18|1730.61
#2018-01-19|1737.32
#2018-01-22|1737.98
#2018-01-23|1755.80
#2018-01-24|1755.88
#2018-01-25|1753.47
#2018-01-26|1756.75
#2018-01-29|1730.55
#2018-01-30|1736.32
#2018-01-31|1759.54
#2018-02-01|1733.32
#2018-02-02|1703.78
#2018-02-05|1667.79
#2018-02-06|1623.34
#2018-02-07|1651.64
#2018-02-08|1605.92
#2018-02-09|1600.47
#2018-02-12|1616.18
#2018-02-13|1614.90
#2018-02-14|1631.90
#2018-02-15|1632.92
#2018-02-16|1658.29
#2018-02-19|1640.21
#2018-02-20|1640.97
#2018-02-21|1644.09
#2018-02-22|1647.18
#2018-02-23|1666.97
#2018-02-26|1664.16
#2018-02-27|1636.87
#2018-02-28|1626.60
#2018-03-01|1618.61
#2018-03-02|1621.84
#2018-03-05|1642.05
#2018-03-06|1649.55
#2018-03-07|1674.38
#2018-03-08|1688.33
#2018-03-09|1673.40
#2018-03-12|1675.01
#2018-03-13|1677.72
#2018-03-14|1676.57
#2018-03-15|1681.44
#2018-03-16|1665.29
#2018-03-19|1673.53
#2018-03-20|1675.52
#2018-03-21|1668.45
#2018-03-22|1676.07
#2018-03-23|1670.10
#2018-03-26|1669.89
#2018-03-27|1683.97
#2018-03-28|1693.13
#2018-03-29|1699.37
#2018-03-30|1699.37
#2018-04-02|1700.89
#2018-04-03|1695.04
#2018-04-04|1700.80
#2018-04-05|1704.02
#2018-04-06|1709.07
#2018-04-09|1716.25
#2018-04-10|1714.79
#2018-04-11|1714.79
#2018-04-12|1705.41
#2018-04-13|1726.07
#2018-04-16|1724.08
#2018-04-17|1739.94
#2018-04-18|1742.23
#2018-04-19|1732.86
#2018-04-20|1721.26
#2018-04-23|1709.29
#2018-04-24|1708.75
#2018-04-25|1697.85
#2018-04-26|1713.32
#2018-04-27|1724.09
#2018-04-30|1737.99
#2018-05-01|1724.85
#2018-05-02|1721.95
#2018-05-03|1718.02
#2018-05-04|1715.73
#2018-05-07|1725.96
#2018-05-08|1714.44
#2018-05-09|1713.57
#2018-05-10|1718.18
#2018-05-11|1729.35
#2018-05-14|1732.80
#2018-05-15|1707.32
#2018-05-16|1685.28
#2018-05-17|1690.71
#2018-05-18|1692.26
#2018-05-21|1687.97
#2018-05-22|1692.48
#2018-05-23|1676.55
#2018-05-24|1668.34
#2018-05-25|1674.63
#2018-05-28|1670.34
#2018-05-29|1647.02
#2018-05-30|1673.82
#2018-05-31|1688.48
#2018-06-01|1675.07
#2018-06-04|1696.50
#2018-06-05|1702.10
#2018-06-06|1718.87
#2018-06-07|1711.04
#2018-06-08|1709.36
#2018-06-11|1713.69
#2018-06-12|1712.39
#2018-06-13|1714.37
#2018-06-14|1706.31
#2018-06-15|1709.02
#2018-06-18|1698.18
#2018-06-19|1678.83
#2018-06-20|1692.25
#2018-06-21|1692.83
#2018-06-22|1709.55
#2018-06-25|1704.17
#2018-06-26|1695.09
#2018-06-27|1685.82
#2018-06-28|1674.61
#2018-06-29|1702.53
#2018-07-02|1689.56
#2018-07-03|1699.93
#2018-07-04|1706.00
#2018-07-05|1704.34
#2018-07-06|1723.70
#2018-07-09|1721.70
#2018-07-10|1722.75
#2018-07-11|1711.67
#2018-07-12|1705.59
#2018-07-13|1711.50
#2018-07-16|1718.37
#2018-07-17|1715.59
#2018-07-18|1716.50
#2018-07-19|1706.48
#2018-07-20|1718.47
#2018-07-23|1709.93
#2018-07-24|1715.24
#2018-07-25|1720.79
#2018-07-26|1727.95
#2018-07-27|1728.48
#2018-07-30|1731.17
#2018-07-31|1729.23
#2018-08-01|1716.17
#2018-08-02|1714.39
#2018-08-03|1730.30
#2018-08-06|1718.75
#2018-08-07|1717.95
#2018-08-08|1721.80
#2018-08-09|1722.80
#2018-08-10|1691.77
#2018-08-13|1691.95
#2018-08-14|1676.77
#2018-08-15|1663.61
#2018-08-16|1691.02
#2018-08-17|1694.38
#2018-08-20|1698.49
#2018-08-21|1712.71
#2018-08-22|1736.39
#2018-08-23|1739.70
#2018-08-24|1742.83
#2018-08-27|1760.63
#2018-08-28|1773.23
#2018-08-29|1781.30
#2018-08-30|1756.48
#2018-08-31|1746.07
#2018-09-03|1725.65
#2018-09-04|1711.35
#2018-09-05|1721.97
#2018-09-06|1712.33
#2018-09-07|1705.75
#2018-09-10|1703.47
#2018-09-11|1700.64
#2018-09-12|1718.09
#2018-09-13|1716.59
#2018-09-14|1713.16
#2018-09-17|1715.89
#2018-09-18|1725.62
#2018-09-19|1703.60
#2018-09-20|1718.52
#2018-09-21|1708.57
#2018-09-24|1708.03
#2018-09-25|1700.49
#2018-09-26|1703.39
#2018-09-27|1692.71
#2018-09-28|1678.14
#2018-10-01|1670.38
#2018-10-02|1646.36
#2018-10-03|1646.07
#2018-10-04|1605.89
#2018-10-05|1595.85
#2018-10-08|1589.91
#2018-10-09|1605.26
#2018-10-10|1589.66
#2018-10-11|1568.95
#2018-10-12|1547.66
#2018-10-15|1545.65
#2018-10-16|1585.12
#2018-10-17|1607.06
#2018-10-18|1602.50
#2018-10-19|1606.74
#2018-10-22|1598.97
#2018-10-23|1567.99
#2018-10-24|1555.10
#2018-10-25|1566.50
#2018-10-26|1559.61
#2018-10-29|1561.66
#2018-10-30|1567.22
#2018-10-31|1565.91
#2018-11-01|1577.98
#2018-11-02|1569.08
#2018-11-05|1561.90
#2018-11-06|1576.01
#2018-11-07|1608.72
#2018-11-08|1603.62
#2018-11-09|1602.19
#2018-11-12|1582.08
#2018-11-13|1592.42
#2018-11-14|1599.71
#2018-11-15|1580.72
#2018-11-16|1585.84
#2018-11-19|1579.61
#2018-11-20|1549.77
#2018-11-21|1569.25
#2018-11-22|1562.68
#2018-11-23|1566.98
#2018-11-26|1575.58
#2018-11-27|1578.74
#2018-11-28|1576.02
#2018-11-29|1588.41
#2018-11-30|1566.46
#2018-12-03|1546.82
#2018-12-04|1539.72
#2018-12-05|1539.03
#2018-12-06|1532.92
#2018-12-07|1548.18
#2018-12-10|1536.47
#2018-12-11|1525.46
#2018-12-12|1553.76
#2018-12-13|1541.75
#2018-12-14|1533.01
#2018-12-17|1517.84
#2018-12-18|1510.94
#2018-12-19|1528.03
#2018-12-20|1508.91
#2018-12-21|1499.64
#2018-12-24|1490.41
#2018-12-25|1490.41
#2018-12-26|1489.62
#2018-12-27|1452.64
#2018-12-28|1464.40
#2018-12-31|1474.09
#2019-01-01|1474.09
#2019-01-02|1458.62
#2019-01-03|1467.18
#2019-01-04|1494.65
#2019-01-07|1505.11
#2019-01-08|1529.69
#2019-01-09|1538.38
#2019-01-10|1535.15
#2019-01-11|1548.03
#2019-01-14|1543.47
#2019-01-15|1536.28
#2019-01-16|1543.49
#2019-01-17|1544.35
#2019-01-18|1560.08
#2019-01-21|1565.20
#2019-01-22|1559.08
#2019-01-23|1577.04
#2019-01-24|1575.84
#2019-01-25|1597.34
#2019-01-28|1611.30
#2019-01-29|1626.86
#2019-01-30|1641.61
#2019-01-31|1641.20
#2019-02-01|1638.03
#2019-02-04|1636.31
#2019-02-05|1633.27
#2019-02-06|1627.22
#2019-02-07|1618.44
#2019-02-08|1600.46
#2019-02-11|1604.34
#2019-02-12|1601.85
#2019-02-13|1589.92
#2019-02-14|1570.58
#2019-02-15|1573.37
#2019-02-18|1584.29
#2019-02-19|1584.08
#2019-02-20|1577.76
#2019-02-21|1579.98
#2019-02-22|1573.45
#2019-02-25|1568.87
#2019-02-26|1575.34
#2019-02-27|1572.26
#2019-02-28|1571.11
#2019-03-01|1571.61
#2019-03-04|1565.50
#2019-03-05|1570.35
#2019-03-06|1564.80
#2019-03-07|1571.65
#2019-03-08|1594.04
#2019-03-11|1596.06
#2019-03-12|1607.71
#2019-03-13|1616.22
#2019-03-14|1634.83
#2019-03-15|1636.39
#2019-03-18|1647.56
#2019-03-19|1654.16
#2019-03-20|1647.33
#2019-03-21|1661.67
#2019-03-22|1647.80
#2019-03-25|1647.04
#2019-03-26|1656.97
#2019-03-27|1651.84
#2019-03-28|1639.23
#2019-03-29|1638.12
#2019-04-01|1645.30
#2019-04-02|1645.03
#2019-04-03|1657.69
#2019-04-04|1651.78
#2019-04-05|1644.68
#2019-04-08|1628.06
#2019-04-09|1613.93
#2019-04-10|1637.20
#2019-04-11|1644.67
#2019-04-12|1640.00
#2019-04-15|1633.66
#2019-04-16|1638.55
#2019-04-17|1628.83
#2019-04-18|1624.95
#2019-04-19|1624.95
#2019-04-22|1626.61
#2019-04-23|1621.74
#2019-04-24|1645.95
#2019-04-25|1624.48
#2019-04-26|1621.78
#2019-04-29|1621.00
#2019-04-30|1622.42
#2019-05-01|1627.27
#2019-05-02|1632.10
#2019-05-03|1622.14
#2019-05-06|1619.30
#2019-05-07|1640.18
#2019-05-08|1629.88
#2019-05-09|1639.13
#2019-05-10|1649.45
#2019-05-13|1648.68
#2019-05-14|1641.29
#2019-05-15|1653.40
#2019-05-16|1658.37
#2019-05-17|1645.99
#2019-05-20|1643.89
#2019-05-21|1655.85
#2019-05-22|1638.26
#2019-05-23|1624.75
#2019-05-24|1651.91
#2019-05-27|1653.53
#2019-05-28|1638.32
#2019-05-29|1623.12
#2019-05-30|1614.98
#2019-05-31|1625.02
#2019-06-03|1636.67
#2019-06-04|1643.87
#2019-06-05|1662.68
#2019-06-06|1621.62
#2019-06-07|1616.60
#2019-06-10|1619.46
#2019-06-11|1627.37
#2019-06-12|1622.51
#2019-06-13|1630.23
#2019-06-14|1619.41
#2019-06-17|1622.17
#2019-06-18|1621.95
#2019-06-19|1607.18
#2019-06-20|1597.31
#2019-06-21|1595.04
#2019-06-24|1592.26
#2019-06-25|1590.00
#2019-06-26|1566.88
#2019-06-27|1556.30
#2019-06-28|1582.68
#2019-07-01|1586.79
#2019-07-02|1591.45
#2019-07-03|1628.88
#2019-07-04|1644.80
#2019-07-05|1625.55
#2019-07-08|1629.72
#2019-07-09|1641.25
#2019-07-10|1632.79
#2019-07-11|1625.73
#2019-07-12|1624.15
#2019-07-15|1625.68
#2019-07-16|1603.02
#2019-07-17|1610.66
#2019-07-18|1610.27
#2019-07-19|1615.74
#2019-07-22|1609.68
#2019-07-23|1607.99
#2019-07-24|1618.06
#2019-07-25|1617.28
#2019-07-26|1602.46
#2019-07-29|1619.38
#2019-07-30|1605.60
#2019-07-31|1589.63
#2019-08-01|1594.41
#2019-08-02|1604.88
#2019-08-05|1597.44
#2019-08-06|1587.35
#2019-08-07|1600.32
#2019-08-08|1603.95
#2019-08-09|1605.73
#2019-08-12|1606.08
#2019-08-13|1585.92
#2019-08-14|1571.10
#2019-08-15|1562.32
#2019-08-16|1577.28
#2019-08-19|1585.87
#2019-08-20|1561.80
#2019-08-21|1579.18
#2019-08-22|1570.44
#2019-08-23|1575.47
#2019-08-26|1573.03
#2019-08-27|1587.20
#2019-08-28|1579.55
#2019-08-29|1566.93
#2019-08-30|1596.02
#2019-09-02|1578.78
#2019-09-03|1569.78
#2019-09-04|1581.95
#2019-09-05|1577.72
#2019-09-06|1577.20
#2019-09-09|1563.18
#2019-09-10|1572.55
#2019-09-11|1581.45
#2019-09-12|1575.07
#2019-09-13|1588.51
#2019-09-16|1567.40
#2019-09-17|1592.06
#2019-09-18|1609.34
#2019-09-19|1619.31
#2019-09-20|1621.37
#2019-09-23|1608.30
#2019-09-24|1610.30
#2019-09-25|1609.89
#2019-09-26|1634.93
#2019-09-27|1636.37
#2019-09-30|1641.23
#2019-10-01|1636.69
#2019-10-02|1614.36
#2019-10-03|1623.81
#2019-10-04|1643.43
#2019-10-07|1657.58
#2019-10-08|1643.74
#2019-10-09|1661.36
#2019-10-10|1662.32
#2019-10-11|1673.51
#2019-10-14|1673.45
#2019-10-15|1693.00
#2019-10-16|1697.05
#2019-10-17|1720.12
#2019-10-18|1720.11
#2019-10-21|1716.82
#2019-10-22|1720.86
#2019-10-23|1727.29
#2019-10-24|1709.91
#2019-10-25|1706.83
#2019-10-28|1705.43
#2019-10-29|1711.36
#2019-10-30|1721.10
#2019-10-31|1730.38
#2019-11-01|1726.53
#2019-11-04|1739.62
#2019-11-05|1721.57
#2019-11-06|1726.88
#2019-11-07|1715.44
#2019-11-08|1703.49
#2019-11-11|1707.44
#2019-11-12|1699.07
#2019-11-13|1703.14
#2019-11-14|1711.82
#2019-11-15|1721.08
#2019-11-18|1749.91
#2019-11-19|1749.88
#2019-11-20|1729.57
#2019-11-21|1716.19
#2019-11-22|1708.14
#2019-11-25|1710.50
#2019-11-26|1729.17
#2019-11-27|1725.44
#2019-11-28|1726.01
#2019-11-29|1727.38
#2019-12-02|1713.40
#2019-12-03|1715.27
#2019-12-04|1715.26
#2019-12-05|1712.06
#2019-12-06|1722.30
#2019-12-09|1726.46
#2019-12-10|1734.77
#2019-12-11|1723.62
#2019-12-12|1713.38
#2019-12-13|1710.84
#2019-12-16|1726.24
#2019-12-17|1726.52
#2019-12-18|1725.24
#2019-12-19|1732.02
#2019-12-20|1736.63
#2019-12-23|1739.28
#2019-12-24|1741.09
#2019-12-25|1741.09
#2019-12-26|1742.42
#2019-12-27|1769.28
#2019-12-30|1768.69
#2019-12-31|1771.65
#2020-01-01|1771.65
#2020-01-02|1778.87
#2020-01-03|1783.38
#2020-01-06|1772.30
#2020-01-07|1770.13
#2020-01-08|1750.47
#2020-01-09|1745.84
#2020-01-10|1744.06
#2020-01-13|1754.60
#2020-01-14|1757.60
#2020-01-15|1765.57
#2020-01-16|1777.87
#2020-01-17|1772.63
#2020-01-20|1770.53
#2020-01-21|1777.81
#2020-01-22|1776.80
#2020-01-23|1774.65
#2020-01-24|1788.39
#2020-01-27|1760.12
#2020-01-28|1762.49
#2020-01-29|1779.07
#2020-01-30|1775.63
#2020-01-31|1781.18
#2020-02-03|1778.70
#2020-02-04|1780.49
#2020-02-05|1775.15
#2020-02-06|1779.95
#2020-02-07|1775.52
#2020-02-10|1782.04
#2020-02-11|1792.40
#2020-02-12|1785.42
#2020-02-13|1781.53
#2020-02-14|1812.00
#2020-02-17|1806.89
#2020-02-18|1809.21
#2020-02-19|1811.14
#2020-02-20|1801.23
#2020-02-21|1807.61
#2020-02-24|1773.22
#2020-02-25|1740.09
#2020-02-26|1733.90
#2020-02-27|1700.64
#2020-02-28|1639.05
#2020-03-02|1670.05
#2020-03-03|1706.62
#2020-03-04|1737.87
#2020-03-05|1724.15
#2020-03-06|1692.41
#2020-03-09|1614.23
#2020-03-10|1555.61
#2020-03-11|1532.50
#2020-03-12|1324.97
#2020-03-13|1299.92
#2020-03-16|1169.92
#2020-03-17|1113.05
#2020-03-18|1039.91
#2020-03-19|1084.72
#2020-03-20|1158.14
#2020-03-23|1116.20
#2020-03-24|1225.78
#2020-03-25|1240.66
#2020-03-26|1272.88
#2020-03-27|1238.08
#2020-03-30|1245.82
#2020-03-31|1260.47
#2020-04-01|1219.58
#2020-04-02|1222.91
#2020-04-03|1200.71
#2020-04-06|1233.73
#2020-04-07|1278.60
#2020-04-08|1285.32
#2020-04-09|1330.06
#2020-04-10|1330.06
#2020-04-13|1325.44
#2020-04-14|1295.89
#2020-04-15|1263.05
#2020-04-16|1250.80
#2020-04-17|1277.68
#2020-04-20|1265.91
#2020-04-21|1237.57
#2020-04-22|1244.13
#2020-04-23|1251.52
#2020-04-24|1240.17
#2020-04-27|1254.37
#2020-04-28|1265.17
#2020-04-29|1296.43
#2020-04-30|1303.53
#2020-05-01|1310.13
#2020-05-04|1250.52
#2020-05-05|1282.90
#2020-05-06|1266.34
#2020-05-07|1290.38
#2020-05-08|1306.28
#2020-05-11|1295.80
#2020-05-12|1282.71
#2020-05-13|1259.55
#2020-05-14|1237.86
#2020-05-15|1236.97
#2020-05-18|1281.41
#2020-05-19|1283.15
#2020-05-20|1281.06
#2020-05-21|1261.20
#2020-05-22|1270.24
#2020-05-25|1306.61
#2020-05-26|1335.61
#2020-05-27|1337.35
#2020-05-28|1375.65
#2020-05-29|1366.87
#2020-06-01|1387.97
#2020-06-02|1448.29
#2020-06-03|1493.88
#2020-06-04|1524.89
#2020-06-05|1556.54
#2020-06-08|1532.74
#2020-06-09|1510.44
#2020-06-10|1493.43
#2020-06-11|1446.04
#2020-06-12|1445.23
#2020-06-15|1452.90
#2020-06-16|1474.35
#2020-06-17|1472.89
#2020-06-18|1477.94
#2020-06-19|1448.63
#2020-06-22|1450.15
#2020-06-23|1459.79
#2020-06-24|1410.82
#2020-06-25|1404.31
#2020-06-26|1406.95
#2020-06-29|1407.56
#2020-06-30|1413.46
#2020-07-01|1429.26
#2020-07-02|1449.62
#2020-07-03|1450.74
#2020-07-06|1486.12
#2020-07-07|1454.07
#2020-07-08|1455.49
#2020-07-09|1435.94
#2020-07-10|1452.99
#2020-07-13|1461.20
#2020-07-14|1457.10
#2020-07-15|1458.04
#2020-07-16|1442.58
#2020-07-17|1433.86
#2020-07-20|1450.20
#2020-07-21|1472.88
#2020-07-22|1486.89
#2020-07-23|1464.45
#2020-07-24|1459.18
#2020-07-27|1450.88
#2020-07-28|1473.06
#2020-07-29|1507.21
#2020-07-30|1476.62
#2020-07-31|1487.36
#2020-08-03|1476.94
#2020-08-04|1498.34
#2020-08-05|1546.52
#2020-08-06|1535.41
#2020-08-07|1541.68
#2020-08-10|1544.93
#2020-08-11|1552.92
#2020-08-12|1562.74
#2020-08-13|1557.20
#2020-08-14|1541.34
#2020-08-17|1536.97
#2020-08-18|1524.45
#2020-08-19|1517.23
#2020-08-20|1549.12
#2020-08-21|1541.48
#2020-08-24|1551.19
#2020-08-25|1541.06
#2020-08-26|1562.54
#2020-08-27|1541.31
#2020-08-28|1561.72
#2020-08-31|1559.19
#2020-09-01|1565.00
#2020-09-02|1569.46
#2020-09-03|1565.55
#2020-09-04|1499.85
#2020-09-07|1532.34
#2020-09-08|1520.79
#2020-09-09|1547.19
#2020-09-10|1555.40
#2020-09-11|1540.97
#2020-09-14|1542.90
#2020-09-15|1546.48
#2020-09-16|1563.83
#2020-09-17|1544.23
#2020-09-18|1526.68
#2020-09-21|1457.32
#2020-09-22|1457.95
#2020-09-23|1433.95
#2020-09-24|1428.66
#2020-09-25|1414.87
#2020-09-28|1449.68
#2020-09-29|1446.48
#2020-09-30|1469.90
#2020-10-01|1481.48
#2020-10-02|1476.60
#2020-10-05|1504.17
#2020-10-06|1512.55
#2020-10-07|1490.87
#2020-10-08|1504.86
#2020-10-09|1512.71
#2020-10-12|1527.77
#2020-10-13|1506.46
#2020-10-14|1504.37
#2020-10-15|1496.09
#2020-10-16|1474.25
#2020-10-19|1493.16
#2020-10-20|1500.75
#2020-10-21|1472.75
#2020-10-22|1461.35
#2020-10-23|1463.68
#2020-10-26|1439.51
#2020-10-27|1422.08
#2020-10-28|1362.03
#2020-10-29|1374.25
#2020-10-30|1378.09
#2020-11-02|1394.30
#2020-11-03|1424.20
#2020-11-04|1462.90
#2020-11-05|1485.93
#2020-11-06|1489.42
#2020-11-09|1524.68
#2020-11-10|1555.43
#2020-11-11|1575.78
#2020-11-12|1569.51
#2020-11-13|1576.48
#2020-11-16|1601.00
#2020-11-17|1608.76
#2020-11-18|1626.00
#2020-11-19|1615.13
#2020-11-20|1610.84
#2020-11-23|1595.02
#2020-11-24|1611.43
#2020-11-25|1630.72
#2020-11-26|1640.99
#2020-11-27|1638.06
#2020-11-30|1632.52
#2020-12-01|1649.35
#2020-12-02|1649.30
#2020-12-03|1665.12
#2020-12-04|1676.82
#2020-12-07|1679.05
#2020-12-08|1678.06
#2020-12-09|1662.54
#2020-12-10|1675.84
#2020-12-11|1677.93
#2020-12-14|1678.22
#2020-12-15|1686.21
#2020-12-16|1710.13
#2020-12-17|1731.27
#2020-12-18|1704.58
#2020-12-21|1668.75
#2020-12-22|1682.60
#2020-12-23|1713.02
#2020-12-24|1716.35
#2020-12-25|1716.35
#2020-12-28|1729.99
#2020-12-29|1751.59
#2020-12-30|1757.32
#2020-12-31|1744.24
#2021-01-01|1744.24
#2021-01-04|1733.62
#2021-01-05|1745.54
#2021-01-06|1717.11
#2021-01-07|1708.95
#2021-01-08|1708.42
#2021-01-11|1687.27
#2021-01-12|1672.76
#2021-01-13|1689.05
#2021-01-14|1707.39
#2021-01-15|1678.02
#2021-01-18|1676.48
#2021-01-19|1678.64
#2021-01-20|1681.17
#2021-01-21|1648.15
#2021-01-22|1653.88
#2021-01-25|1640.10
#2021-01-26|1669.09
#2021-01-27|1682.60
#2021-01-28|1680.28
#2021-01-29|1678.21
#2021-02-01|1684.41
#2021-02-02|1685.89
#2021-02-03|1671.72
#2021-02-04|1659.21
#2021-02-05|1656.74
#2021-02-08|1645.87
#2021-02-09|1660.22
#2021-02-10|1666.67
#2021-02-11|1653.60
#2021-02-12|1649.05
#2021-02-15|1656.46
#2021-02-16|1640.17
#2021-02-17|1628.51
#2021-02-18|1618.87
#2021-02-19|1614.86
#2021-02-22|1622.51
#2021-02-23|1641.99
#2021-02-24|1633.60
#2021-02-25|1662.91
#2021-02-26|1636.36
#2021-03-01|1655.81
#2021-03-02|1655.25
#2021-03-03|1641.16
#2021-03-04|1655.40
#2021-03-05|1609.27
#2021-03-08|1638.75
#2021-03-09|1634.76
#2021-03-10|1649.74
#2021-03-11|1670.48
#2021-03-12|1662.51
#2021-03-15|1659.50
#2021-03-16|1681.96
#2021-03-17|1668.20
#2021-03-18|1658.03
#2021-03-19|1667.25
#2021-03-22|1656.02
#2021-03-23|1665.15
#2021-03-24|1657.79
#2021-03-25|1622.36
#2021-03-26|1644.23
#2021-03-29|1630.44
#2021-03-30|1640.24
#2021-03-31|1636.34
#2021-04-01|1663.25
#2021-04-02|1663.25
#2021-04-05|1668.63
#2021-04-06|1685.99
#2021-04-07|1711.11
#2021-04-08|1720.11
#2021-04-09|1705.23
#2021-04-12|1700.40
#2021-04-13|1717.29
#2021-04-14|1735.86
#2021-04-15|1744.23
#2021-04-16|1755.21
#2021-04-19|1768.26
#2021-04-20|1775.49
#2021-04-21|1748.75
#2021-04-22|1767.75
#2021-04-23|1750.36
#2021-04-26|1773.74
#2021-04-27|1778.18
#2021-04-28|1779.48
#2021-04-29|1775.51
#2021-04-30|1755.44
#2021-05-03|1779.29
#2021-05-04|1748.93
#2021-05-05|1740.46
#2021-05-06|1740.47
#2021-05-07|1761.06
#2021-05-10|1783.19
#2021-05-11|1752.55
#2021-05-12|1735.33
#2021-05-13|1724.84
#2021-05-14|1756.88
#2021-05-17|1759.03
#2021-05-18|1787.50
#2021-05-19|1774.01
#2021-05-20|1783.99
#2021-05-21|1781.10
#2021-05-24|1796.86
#2021-05-25|1819.30
#2021-05-26|1829.81
#2021-05-27|1848.66
#2021-05-28|1856.60
#2021-05-31|1856.14
#2021-06-01|1876.00
#2021-06-02|1878.07
#2021-06-03|1857.87
#2021-06-04|1871.04
#2021-06-07|1889.30
#2021-06-08|1909.85
#2021-06-09|1925.55
#2021-06-10|1916.63
#2021-06-11|1901.21
#2021-06-14|1912.21
#2021-06-15|1907.67
#2021-06-16|1903.27
#2021-06-17|1861.96
#2021-06-18|1844.31
#2021-06-21|1858.50
#2021-06-22|1868.14
#2021-06-23|1869.56
#2021-06-24|1869.34
#2021-06-25|1869.26
#2021-06-28|1841.53
#2021-06-29|1825.69
#2021-06-30|1814.15
#2021-07-01|1832.27
#2021-07-02|1852.95
#2021-07-05|1862.82
#2021-07-06|1869.81
#2021-07-07|1867.87
#2021-07-08|1863.37
#2021-07-09|1895.73
#2021-07-12|1920.71
#2021-07-13|1895.95
#2021-07-14|1880.02
#2021-07-15|1865.60
#2021-07-16|1884.80
#2021-07-19|1846.52
#2021-07-20|1853.04
#2021-07-21|1890.04
#2021-07-22|1888.76
#2021-07-23|1876.84
#2021-07-26|1880.46
#2021-07-27|1878.31
#2021-07-28|1891.33
#2021-07-29|1894.54
#2021-07-30|1888.06
#2021-08-02|1916.01
#2021-08-03|1905.02
#2021-08-04|1919.01
#2021-08-05|1935.29
#2021-08-06|1928.86
#2021-08-09|1912.88
#2021-08-10|1902.11
#2021-08-11|1917.79
#2021-08-12|1921.34
#2021-08-13|1946.83
#2021-08-16|1945.48
#2021-08-17|1918.00
#2021-08-18|1929.74
#2021-08-19|1911.26
#2021-08-20|1914.81
#2021-08-23|1904.97
#2021-08-24|1898.08
#2021-08-25|1880.98
#2021-08-26|1880.50
#2021-08-27|1913.21
#2021-08-30|1914.26
#2021-08-31|1906.38
#2021-09-01|1908.93
#2021-09-02|1887.83
#2021-09-03|1871.88
#2021-09-06|1858.34
#2021-09-07|1847.09
#2021-09-08|1808.10
#2021-09-09|1826.91
#2021-09-10|1804.17
#2021-09-13|1816.25
#2021-09-14|1818.88
#2021-09-15|1797.77
#2021-09-16|1800.82
#2021-09-17|1789.94
#2021-09-20|1768.86
#2021-09-21|1793.36
#2021-09-22|1798.22
#2021-09-23|1814.70
#2021-09-24|1790.57
#2021-09-27|1810.30
#2021-09-28|1753.24
#2021-09-29|1737.06
#2021-09-30|1713.45
#2021-10-01|1733.94
#2021-10-04|1724.53
#2021-10-05|1712.53
#2021-10-06|1683.24
#2021-10-07|1708.43
#2021-10-08|1706.45
#2021-10-11|1719.41
#2021-10-12|1719.85
#2021-10-13|1727.94
#2021-10-14|1745.50
#2021-10-15|1761.07
#2021-10-18|1756.20
#2021-10-19|1779.08
#2021-10-20|1774.12
#2021-10-21|1774.31
#2021-10-22|1792.06
#2021-10-25|1771.19
#2021-10-26|1776.13
#2021-10-27|1789.68
#2021-10-28|1795.39
#2021-10-29|1735.64
#2021-11-01|1734.90
#2021-11-02|1736.64
#2021-11-03|1752.74
#2021-11-04|1788.66
#2021-11-05|1787.00
#2021-11-08|1774.69
#2021-11-09|1783.26
#2021-11-10|1763.25
#2021-11-11|1746.89
#2021-11-12|1752.69
#2021-11-15|1758.30
#2021-11-16|1755.88
#2021-11-17|1729.26
#2021-11-18|1735.17
#2021-11-19|1727.32
#2021-11-22|1695.66
#2021-11-23|1676.21
#2021-11-24|1675.41
#2021-11-25|1695.77
#2021-11-26|1644.62
#2021-11-29|1634.72
#2021-11-30|1614.31
#2021-12-01|1630.55
#2021-12-02|1626.61
#2021-12-03|1617.95
#2021-12-06|1640.69
#2021-12-07|1646.57
#2021-12-08|1647.12
#2021-12-09|1637.58
#2021-12-10|1640.20
#2021-12-13|1623.63
#2021-12-14|1619.93
#2021-12-15|1611.75
#2021-12-16|1615.75
#2021-12-17|1627.92
#2021-12-20|1597.52
#2021-12-21|1609.17
#2021-12-22|1619.82
#2021-12-23|1624.15
#2021-12-24|1630.02
#2021-12-27|1634.35
#2021-12-28|1645.77
#2021-12-29|1646.31
#2021-12-30|1652.34
#2021-12-31|1659.39
#2022-01-03|1663.84
#2022-01-04|1672.45
#2022-01-05|1679.63
#2022-01-06|1660.84
#2022-01-07|1647.98
#2022-01-10|1639.90
#2022-01-11|1646.66
#2022-01-12|1664.09
#2022-01-13|1678.13
#2022-01-14|1676.39
#2022-01-17|1660.69
#2022-01-18|1645.96
#2022-01-19|1654.91
#2022-01-20|1658.84
#2022-01-21|1640.90
#2022-01-24|1593.14
#2022-01-25|1596.85
#2022-01-26|1637.21
#2022-01-27|1636.09
#2022-01-28|1629.33
#2022-01-31|1642.22
#2022-02-01|1642.61
#2022-02-02|1659.27
#2022-02-03|1662.53
#2022-02-04|1614.61
#2022-02-07|1596.59
#2022-02-08|1588.07
#2022-02-09|1620.12
#2022-02-10|1649.43
#2022-02-11|1619.41
#2022-02-14|1587.45
#2022-02-15|1610.99
#2022-02-16|1641.82
#2022-02-17|1634.91
#2022-02-18|1615.09
#2022-02-21|1592.88
#2022-02-22|1592.14
#2022-02-23|1590.11
#2022-02-24|1520.79
#2022-02-25|1607.90
#2022-02-28|1603.41
#2022-03-01|1547.64
#2022-03-02|1552.79
#2022-03-03|1522.58
#2022-03-04|1448.12
#2022-03-07|1403.40
#2022-03-08|1405.00
#2022-03-09|1512.52
#2022-03-10|1486.95
#2022-03-11|1506.34
#2022-03-14|1527.51
#2022-03-15|1516.37
#2022-03-16|1546.12
#2022-03-17|1576.07
#2022-03-18|1556.57
#2022-03-21|1519.70
#2022-03-22|1536.36
#2022-03-23|1491.55
#2022-03-24|1484.39
#2022-03-25|1504.14
#2022-03-28|1513.62
#2022-03-29|1557.44
#2022-03-30|1563.48
#2022-03-31|1534.51
#2022-04-01|1538.24
#2022-04-04|1533.69
#2022-04-05|1524.42
#2022-04-06|1481.94
#2022-04-07|1469.90
#2022-04-08|1483.13
#2022-04-11|1498.02
#2022-04-12|1469.69
#2022-04-13|1458.22
#2022-04-14|1464.12
#2022-04-15|1464.12
#2022-04-18|1466.43
#2022-04-19|1442.35
#2022-04-20|1464.93
#2022-04-21|1474.17
#2022-04-22|1437.24
#2022-04-25|1421.23
#2022-04-26|1410.49
#2022-04-27|1395.99
#2022-04-28|1392.54
#2022-04-29|1367.63
#2022-05-02|1349.59
#2022-05-03|1355.00
#2022-05-04|1336.84
#2022-05-05|1344.45
#2022-05-06|1311.03
#2022-05-09|1268.70
#2022-05-10|1279.03
#2022-05-11|1316.93
#2022-05-12|1275.48
#2022-05-13|1289.70
#2022-05-16|1309.11
#2022-05-17|1333.40
#2022-05-18|1331.55
#2022-05-19|1319.01
#2022-05-20|1329.18
#2022-05-23|1366.41
#2022-05-24|1339.24
#2022-05-25|1335.88
#2022-05-26|1342.28
#2022-05-27|1362.19
#2022-05-30|1376.08
#2022-05-31|1360.21
#2022-06-01|1335.20
#2022-06-02|1338.47
#2022-06-03|1345.59
#2022-06-06|1358.36
#2022-06-07|1350.92
#2022-06-08|1342.92
#2022-06-09|1289.16
#2022-06-10|1242.86
#2022-06-13|1167.16
#2022-06-14|1167.66
#2022-06-15|1171.76
#2022-06-16|1143.72
#2022-06-17|1172.24
#2022-06-20|1186.76
#2022-06-21|1194.67
#2022-06-22|1200.42
#2022-06-23|1163.62
#2022-06-24|1189.30
#2022-06-27|1196.81
#2022-06-28|1196.49
#2022-06-29|1150.56
#2022-06-30|1112.55
#2022-07-01|1108.72
#2022-07-04|1077.89
#2022-07-05|1057.35
#2022-07-06|1076.63
#2022-07-07|1091.51
#2022-07-08|1091.46
#2022-07-11|1065.00
#2022-07-12|1064.61
#2022-07-13|1069.83
#2022-07-14|1040.41
#2022-07-15|1069.23
#2022-07-18|1096.66
#2022-07-19|1123.31
#2022-07-20|1119.96
#2022-07-21|1116.05
#2022-07-22|1170.61
#2022-07-25|1153.47
#2022-07-26|1127.22
#2022-07-27|1130.76
#2022-07-28|1160.18
#2022-07-29|1185.43
#2022-08-01|1175.34
#2022-08-02|1164.17
#2022-08-03|1167.63
#2022-08-04|1162.28
#2022-08-05|1154.12
#2022-08-08|1175.82
#2022-08-09|1164.20
#2022-08-10|1214.34
#2022-08-11|1205.22
#2022-08-12|1209.76
#2022-08-15|1203.61
#2022-08-16|1196.50
#2022-08-17|1153.46
#2022-08-18|1155.82
#2022-08-19|1114.30
#2022-08-22|1090.05
#2022-08-23|1086.48
#2022-08-24|1082.78
#2022-08-25|1077.19
#2022-08-26|1051.23
#2022-08-29|1046.30
#2022-08-30|1047.66
#2022-08-31|1051.60
#2022-09-01|1012.38
#2022-09-02|1042.57
#2022-09-05|1018.03
#2022-09-06|1023.26
#2022-09-07|1025.92
#2022-09-08|1011.60
#2022-09-09|1036.29
#2022-09-12|1067.90
#2022-09-13|1014.30
#2022-09-14| 988.14
#2022-09-15| 983.51
#2022-09-16| 996.66
#2022-09-19| 980.09
#2022-09-20| 942.22
#2022-09-21| 936.35
#2022-09-22| 891.43
#2022-09-23| 857.14
#2022-09-26| 833.81
#2022-09-27| 811.52
#2022-09-28| 833.23
#2022-09-29| 826.45
#2022-09-30| 869.44
#2022-10-03| 880.30
#2022-10-04| 903.83
#2022-10-05| 857.69
#2022-10-06| 856.10
#2022-10-07| 832.64
#2022-10-10| 808.96
#2022-10-11| 810.04
#2022-10-12| 779.53
#2022-10-13| 780.50
#2022-10-14| 814.06
#2022-10-17| 852.13
#2022-10-18| 853.54
#2022-10-19| 833.25
#2022-10-20| 854.86
#2022-10-21| 835.38
#2022-10-24| 858.29
#2022-10-25| 901.73
#2022-10-26| 903.81
#2022-10-27| 925.72
#2022-10-28| 897.47
#2022-10-31| 898.13
#2022-11-01| 917.43
#2022-11-02| 895.23
#2022-11-03| 862.58
#2022-11-04| 913.12
#2022-11-07| 924.86
#2022-11-08| 937.33
#2022-11-09| 941.72
#2022-11-10| 999.80
#2022-11-11|1033.75
#2022-11-14|1024.91
#2022-11-15|1028.88
#2022-11-16|1006.44
#2022-11-17| 992.96
#2022-11-18|1005.63
#2022-11-21| 988.37
#2022-11-22| 983.62
#2022-11-23| 985.02
#2022-11-24|1020.21
#2022-11-25|1010.82
#2022-11-28|1001.24
#2022-11-29| 986.42
#2022-11-30| 964.92
#2022-12-01| 987.30
#2022-12-02|1001.96
#2022-12-05|1007.77
#2022-12-06| 997.13
#2022-12-07| 987.40
#2022-12-08|1001.15
#2022-12-09|1005.24
#2022-12-12| 986.06
#2022-12-13|1030.90
#2022-12-14|1043.83
#2022-12-15|1021.39
#2022-12-16| 966.78
#2022-12-19| 962.31
#2022-12-20| 942.23
#2022-12-21| 971.31
#2022-12-22| 962.90
#2022-12-23| 971.29
#2022-12-26| 971.29
#2022-12-27| 973.16
#2022-12-28| 974.30
#2022-12-29| 994.37
#2022-12-30| 982.16
#2023-01-02|1011.74
#2023-01-03|1013.16
#2023-01-04|1045.44
#2023-01-05|1026.04
#2023-01-06|1043.29
#2023-01-09|1081.21
#2023-01-10|1066.56
#2023-01-11|1111.80
#2023-01-12|1135.21
#2023-01-13|1134.46
#2023-01-16|1162.43
#2023-01-17|1150.21
#2023-01-18|1135.76
#2023-01-19|1104.80
#2023-01-20|1109.10
#2023-01-23|1138.87
#2023-01-24|1136.84
#2023-01-25|1130.03
#2023-01-26|1121.74
#2023-01-27|1129.26
#2023-01-30|1121.85
#2023-01-31|1116.42
#2023-02-01|1124.22
#2023-02-02|1198.67
#2023-02-03|1169.69
#2023-02-06|1136.08
#2023-02-07|1117.92
#2023-02-08|1130.98
#2023-02-09|1141.89
#2023-02-10|1113.31
#2023-02-13|1120.45
#2023-02-14|1116.65
#2023-02-15|1100.59
#2023-02-16|1093.36
#2023-02-17|1097.42
#2023-02-20|1095.94
#2023-02-21|1079.95
#2023-02-22|1060.68
#2023-02-23|1075.88
#2023-02-24|1046.16
#2023-02-27|1068.81
#2023-02-28|1067.03
#2023-03-01|1038.62
#2023-03-02|1038.72
#2023-03-03|1051.52
#2023-03-06|1082.41
#2023-03-07|1047.45
#2023-03-08|1034.13
#2023-03-09| 994.91
#2023-03-10| 987.34
#2023-03-13| 985.69
#2023-03-14|1003.29
#2023-03-15| 966.94
#2023-03-16| 954.12
#2023-03-17| 936.83
#2023-03-20| 953.54
#2023-03-21| 951.54
#2023-03-22| 911.13
#2023-03-23| 916.77
#2023-03-24| 876.91
#2023-03-27| 881.48
#2023-03-28| 857.35
#2023-03-29| 880.31
#2023-03-30| 920.32
#2023-03-31| 914.59
#2023-04-03| 915.30
#2023-04-04| 921.21
#2023-04-05| 892.78
#2023-04-06| 922.43
#2023-04-07| 922.43
#2023-04-10| 915.33
#2023-04-11| 928.57
#2023-04-12| 944.85
#2023-04-13| 953.98
#2023-04-14| 970.48
#2023-04-17| 967.93
#2023-04-18| 971.61
#2023-04-19| 960.38
#2023-04-20| 949.69
#2023-04-21| 952.01
#2023-04-24| 952.71
#2023-04-25| 940.51
#2023-04-26| 960.62
#2023-04-27| 962.43
#2023-04-28| 981.09
#2023-05-01| 975.80
#2023-05-02| 945.17
#2023-05-03| 950.52
#2023-05-04| 940.41
#2023-05-05| 948.05
#2023-05-08| 945.17
#2023-05-09| 919.31
#2023-05-10| 929.91
#2023-05-11| 925.46
#2023-05-12| 905.56
#2023-05-15| 922.50
#2023-05-16| 914.61
#2023-05-17| 905.55
#2023-05-18| 892.00
#2023-05-19| 899.11
#2023-05-22| 902.30
#2023-05-23| 925.05
#2023-05-24| 900.70
#2023-05-25| 886.25
#2023-05-26| 878.91
#2023-05-29| 877.71
#2023-05-30| 877.87
#2023-05-31| 869.05
#2023-06-01| 873.95
#2023-06-02| 909.25
#2023-06-05| 907.22
#2023-06-06| 914.06
#2023-06-07| 923.25
#2023-06-08| 924.91
#2023-06-09| 935.54
#2023-06-12| 926.14
#2023-06-13| 920.74
#2023-06-14| 939.89
#2023-06-15| 936.35
#2023-06-16| 945.95
#2023-06-19| 928.71
#2023-06-20| 920.96
#2023-06-21| 911.88
#2023-06-22| 905.96
#2023-06-23| 886.00
#2023-06-26| 885.07
#2023-06-27| 894.29
#2023-06-28| 907.45
#2023-06-29| 895.29
#2023-06-30| 913.71
#2023-07-03| 932.22
#2023-07-04| 962.37
#2023-07-05| 957.81
#2023-07-06| 914.78
#2023-07-07| 929.51
#2023-07-10| 930.70
#2023-07-11| 955.24
#2023-07-12| 999.06
#2023-07-13|1009.68
#2023-07-14|1010.03
#2023-07-17| 996.71
#2023-07-18|1008.89
#2023-07-19|1039.78
#2023-07-20|1027.71
#2023-07-21|1029.81
#2023-07-24|1023.47
#2023-07-25|1014.89
#2023-07-26|1024.48
#2023-07-27|1012.99
#2023-07-28|1011.91
#2023-07-31|1012.50
#2023-08-01| 994.43
#2023-08-02| 978.69
#2023-08-03| 977.39
#2023-08-04| 989.65
#2023-08-07| 983.65
#2023-08-08| 975.09
#2023-08-09| 989.93
#2023-08-10|1014.78
#2023-08-11| 989.02
#2023-08-14| 976.20
#2023-08-15| 967.10
#2023-08-16| 963.78
#2023-08-17| 952.45
#2023-08-18| 934.04
#2023-08-21| 919.69
#2023-08-22| 933.23
#2023-08-23| 951.89
#2023-08-24| 952.47
#2023-08-25| 945.30
#2023-08-28| 957.51
#2023-08-29| 975.43
#2023-08-30| 989.08
#2023-08-31|1009.63
#2023-09-01| 992.01
#2023-09-04| 987.80
#2023-09-05| 979.81
#2023-09-06| 989.21
#2023-09-07| 981.10
#2023-09-08| 982.37
#2023-09-11|1002.90
#2023-09-12| 988.83
#2023-09-13| 996.93
#2023-09-14|1019.21
#2023-09-15|1000.60
#2023-09-18| 981.16
#2023-09-19| 999.09
#2023-09-20|1016.99
#2023-09-21| 997.26
#2023-09-22| 991.01
#2023-09-25| 976.44
#2023-09-26| 946.71
#2023-09-27| 921.46
#2023-09-28| 923.29
#2023-09-29| 957.78
#2023-10-02| 945.98
#2023-10-03| 915.26
#2023-10-04| 914.40
#2023-10-05| 917.34
#2023-10-06| 926.20
#2023-10-09| 928.33
#2023-10-10| 947.46
#2023-10-11| 959.05
#2023-10-12| 942.92
#2023-10-13| 925.70
#2023-10-16| 935.17
#2023-10-17| 932.75
#2023-10-18| 910.84
#2023-10-19| 884.51
#2023-10-20| 886.00
#2023-10-23| 880.80
#2023-10-24| 891.53
#2023-10-25| 874.07
#2023-10-26| 878.69
#2023-10-27| 890.48
#2023-10-30| 902.25
#2023-10-31| 927.45
#2023-11-01| 936.54
#2023-11-02| 991.49
#2023-11-03|1040.93
#2023-11-06|1002.21
#2023-11-07|1000.02
#2023-11-08| 994.33
#2023-11-09|1011.62
#2023-11-10| 992.70
#2023-11-13| 989.70
#2023-11-14|1071.75
#2023-11-15|1056.78
#2023-11-16|1049.20
#2023-11-17|1069.34
#2023-11-20|1081.69
#2023-11-21|1050.47
#2023-11-22|1058.70
#2023-11-23|1065.33
#2023-11-24|1069.60
#2023-11-27|1079.14
#2023-11-28|1081.25
#2023-11-29|1097.06
#2023-11-30|1082.12
#2023-12-01|1103.80
#2023-12-04|1109.66
#2023-12-05|1125.10
#2023-12-06|1132.49
#2023-12-07|1120.19
#2023-12-08|1110.80
#2023-12-11|1111.49
#2023-12-12|1105.26
#2023-12-13|1110.00
#2023-12-14|1194.86
#2023-12-15|1175.20
#2023-12-18|1171.56
#2023-12-19|1190.67
#2023-12-20|1199.77
#2023-12-21|1191.67
#2023-12-22|1199.18
#2023-12-25|1199.18
#2023-12-26|1200.71
#2023-12-27|1225.81
#2023-12-28|1224.43
#2023-12-29|1207.74
#2024-01-01|1207.74
#2024-01-02|1184.86
#2024-01-03|1160.32
#2024-01-04|1170.52
#2024-01-05|1163.53
#2024-01-08|1163.62
#2024-01-09|1149.78
#2024-01-10|1164.19
#2024-01-11|1145.62
#2024-01-12|1165.99
#2024-01-15|1161.19
#2024-01-16|1142.14
#2024-01-17|1110.77
#2024-01-18|1111.67
#2024-01-19|1115.08
#2024-01-22|1121.42
#2024-01-23|1099.14
#2024-01-24|1131.26
#2024-01-25|1124.62
#2024-01-26|1129.73
#2024-01-29|1132.17
#2024-01-30|1135.54
#2024-01-31|1151.88
#2024-02-01|1120.94
#2024-02-02|1109.38
#2024-02-05|1094.81
#2024-02-06|1091.39
#2024-02-07|1080.32
#2024-02-08|1082.23
#2024-02-09|1071.48
#2024-02-12|1088.03
#2024-02-13|1054.40
#2024-02-14|1051.39
#2024-02-15|1074.46
#2024-02-16|1074.84
#2024-02-19|1076.29
#2024-02-20|1074.61
#2024-02-21|1070.06
#2024-02-22|1075.71
#2024-02-23|1074.65
#2024-02-26|1064.97
#2024-02-27|1069.36
#2024-02-28|1044.43
#2024-02-29|1039.48
#2024-03-01|1057.38
#2024-03-04|1051.72
#2024-03-05|1052.31
#2024-03-06|1052.73
#2024-03-07|1075.06
#2024-03-08|1098.79
#2024-03-11|1111.70
#2024-03-12|1093.59
#2024-03-13|1096.48
#2024-03-14|1084.84
#2024-03-15|1043.29
#2024-03-18|1058.55
#2024-03-19|1065.37
#2024-03-20|1072.06
#2024-03-21|1095.99
#2024-03-22|1101.34
#2024-03-25|1110.57
#2024-03-26|1119.75
#2024-03-27|1126.26
#2024-03-28|1130.56
#2024-03-29|1130.56
#2024-04-01|1124.75
#2024-04-02|1100.55
#2024-04-03|1099.14
#2024-04-04|1109.33
#2024-04-05|1088.00
#2024-04-08|1104.86
#2024-04-09|1104.10
#2024-04-10|1080.41
#2024-04-11|1074.95
#2024-04-12|1072.55
#2024-04-15|1068.07
#2024-04-16|1050.94
#2024-04-17|1051.85
#2024-04-18|1068.73
#2024-04-19|1080.00
#2024-04-22|1091.89
#2024-04-23|1109.39
#2024-04-24|1093.75
#2024-04-25|1090.81
#2024-04-26|1111.04
#2024-04-29|1127.66
#2024-04-30|1136.24
#2024-05-01|1135.29
#2024-05-02|1150.94
#2024-05-03|1177.34
#2024-05-06|1179.93
#2024-05-07|1193.65
#2024-05-08|1179.20
#2024-05-09|1185.31
#2024-05-10|1184.21
#2024-05-13|1193.40
#2024-05-14|1200.53
#2024-05-15|1251.88
#2024-05-16|1256.01
#2024-05-17|1249.08
#2024-05-20|1239.52
#2024-05-21|1229.97
#2024-05-22|1238.78
#2024-05-23|1212.21
#2024-05-24|1206.90
#2024-05-27|1213.53
#2024-05-28|1224.69
#2024-05-29|1194.53
#2024-05-30|1217.10
#2024-05-31|1229.61
#2024-06-03|1245.55
#2024-06-04|1252.32
#2024-06-05|1252.09
#2024-06-06|1236.57
#2024-06-07|1187.45
#2024-06-10|1176.22
#2024-06-11|1143.56
#2024-06-12|1185.73
#2024-06-13|1159.04
#2024-06-14|1137.06
#2024-06-17|1126.98
#2024-06-18|1139.19
#2024-06-19|1127.40
#2024-06-20|1142.16
#2024-06-21|1127.11
#2024-06-24|1143.85
#2024-06-25|1129.83
#2024-06-26|1114.12
#2024-06-27|1129.07
#2024-06-28|1129.49
#2024-07-01|1135.26
#2024-07-02|1136.48
#2024-07-03|1164.12
#2024-07-04|1166.56
#2024-07-05|1179.73
#2024-07-08|1168.18
#2024-07-09|1165.53
#2024-07-10|1192.43
#2024-07-11|1224.10
#2024-07-12|1227.22
#2024-07-15|1218.33
#2024-07-16|1210.10
#2024-07-17|1209.44
#2024-07-18|1208.04
#2024-07-19|1194.24
#2024-07-22|1198.66
#2024-07-23|1187.36
#2024-07-24|1182.43
#2024-07-25|1176.49
#2024-07-26|1174.47
#2024-07-29|1177.79
#2024-07-30|1184.95
#2024-07-31|1186.05
#2024-08-01|1196.76
#2024-08-02|1217.16
#2024-08-05|1189.78
#2024-08-06|1181.11
#2024-08-07|1199.39
#2024-08-08|1186.61
#2024-08-09|1215.80
#2024-08-12|1207.08
#2024-08-13|1217.55
#2024-08-14|1235.26
#2024-08-15|1229.94
#2024-08-16|1225.85
#2024-08-19|1243.39
#2024-08-20|1250.80
#2024-08-21|1257.81
#2024-08-22|1264.82
#2024-08-23|1288.68
#2024-08-26|1310.92
#2024-08-27|1298.71
#2024-08-28|1297.89
#2024-08-29|1265.84
#2024-08-30|1283.55
#2024-09-02|1302.03
#2024-09-03|1286.67
#2024-09-04|1311.89
#2024-09-05|1334.64
#2024-09-06|1347.90
#2024-09-09|1336.91
#2024-09-10|1360.85
#2024-09-11|1349.16
#2024-09-12|1355.15
#2024-09-13|1377.54
#2024-09-16|1379.68
#2024-09-17|1368.24
#2024-09-18|1361.51
#2024-09-19|1359.31
#2024-09-20|1354.92
#2024-09-23|1367.12
#2024-09-24|1360.83
#2024-09-25|1361.16
#2024-09-26|1375.59
#2024-09-27|1388.87
#2024-09-30|1373.07
#2024-10-01|1383.51
#2024-10-02|1367.28
#2024-10-03|1344.32
#2024-10-04|1341.00
#2024-10-07|1318.34
#2024-10-08|1313.82
#2024-10-09|1322.55
#2024-10-10|1303.54
#2024-10-11|1328.58
#2024-10-14|1321.17
#2024-10-15|1332.99
#2024-10-16|1343.56
#2024-10-17|1324.92
#2024-10-18|1319.89
#2024-10-21|1288.84
#2024-10-22|1268.16
#2024-10-23|1268.75
#2024-10-24|1280.08
#2024-10-25|1278.87
#2024-10-28|1284.36
#2024-10-29|1266.44
#2024-10-30|1263.49
#2024-10-31|1245.56
#2024-11-01|1246.87
#2024-11-04|1237.98
#2024-11-05|1241.04
#2024-11-06|1197.28
#2024-11-07|1213.20
#2024-11-08|1228.05
#2024-11-11|1216.05
#2024-11-12|1190.80
#2024-11-13|1175.82
#2024-11-14|1191.65
#2024-11-15|1189.64
#2024-11-18|1172.66
#2024-11-19|1181.38
#2024-11-20|1172.51
#2024-11-21|1165.23
#2024-11-22|1193.96
#2024-11-25|1208.15
#2024-11-26|1195.65
#2024-11-27|1228.41
#2024-11-28|1230.56
#2024-11-29|1232.54
#2024-12-02|1207.26
#2024-12-03|1211.50
#2024-12-04|1226.64
#2024-12-05|1220.85
#2024-12-06|1230.96
#2024-12-09|1204.29
#2024-12-10|1193.67
#2024-12-11|1199.51
#2024-12-12|1201.84
#2024-12-13|1187.51
#2024-12-16|1162.12
#2024-12-17|1160.55
#2024-12-18|1157.29
#2024-12-19|1119.10
#2024-12-20|1141.28
#2024-12-23|1137.99
#2024-12-24|1143.48
#2024-12-25|1143.48
#2024-12-26|1145.40
#2024-12-27|1150.73
#2024-12-30|1143.87
#2024-12-31|1144.57
#2025-01-01|1144.57
#2025-01-02|1141.85
#2025-01-03|1134.32
#2025-01-06|1137.41
#2025-01-07|1132.21
#2025-01-08|1109.54
#2025-01-09|1110.16
#2025-01-10|1089.69
#2025-01-13|1067.36
#2025-01-14|1083.54
#2025-01-15|1126.66
#2025-01-16|1124.17
#2025-01-17|1133.11
#2025-01-20|1139.69
#2025-01-21|1140.55
#2025-01-22|1130.00
#2025-01-23|1137.39
#2025-01-24|1139.56
#2025-01-27|1153.88
#2025-01-28|1159.52
#2025-01-29|1150.77
#2025-01-30|1180.35
#2025-01-31|1187.29
#2025-02-03|1162.11
#2025-02-04|1164.92
#2025-02-05|1195.36
#2025-02-06|1195.16
#2025-02-07|1181.18
#2025-02-10|1188.41
#2025-02-11|1183.31
#2025-02-12|1170.47
#2025-02-13|1187.84
#2025-02-14|1195.05
#2025-02-17|1178.27
#2025-02-18|1176.09
#2025-02-19|1154.42
#2025-02-20|1166.97
#2025-02-21|1171.75
#2025-02-24|1191.56
#2025-02-25|1202.08
#2025-02-26|1207.42
#2025-02-27|1204.06
#2025-02-28|1194.40
#2025-03-03|1184.38
#2025-03-04|1192.53
#2025-03-05|1172.08
#2025-03-06|1140.09
#2025-03-07|1154.42
#2025-03-10|1154.12
#2025-03-11|1152.91
#2025-03-12|1165.27
#2025-03-13|1152.46
#2025-03-14|1163.41
#2025-03-17|1176.60
#2025-03-18|1168.08
#2025-03-19|1157.62
#2025-03-20|1162.19
#2025-03-21|1157.49
#2025-03-24|1135.77
#2025-03-25|1134.66
#2025-03-26|1139.80
#2025-03-27|1144.05
#2025-03-28|1163.53
#2025-03-31|1155.60
#2025-04-01|1165.75
#2025-04-02|1156.63
#2025-04-03|1188.45
#2025-04-04|1163.11
#2025-04-07|1115.25
#2025-04-08|1127.86
#2025-04-09|1092.00
#2025-04-10|1144.01
#2025-04-11|1194.79
#2025-04-14|1221.21
#2025-04-15|1256.71
#2025-04-16|1265.98
#2025-04-17|1275.91
#2025-04-18|1275.91
#2025-04-21|1292.54
#2025-04-22|1297.08
#2025-04-23|1271.46
#2025-04-24|1285.42
#2025-04-25|1288.68
#2025-04-28|1283.13
#2025-04-29|1284.96
#2025-04-30|1312.01
#2025-05-01|1302.09
#2025-05-02|1324.46
#2025-05-05|1336.46
#2025-05-06|1333.97
#2025-05-07|1345.25
#2025-05-08|1317.67
#2025-05-09|1328.03
#2025-05-12|1293.14
#2025-05-13|1281.38
#2025-05-14|1284.90
#2025-05-15|1303.50
#2025-05-16|1319.79
#2025-05-19|1338.38
#2025-05-20|1349.37
#2025-05-21|1345.28
#2025-05-22|1327.58
#2025-05-23|1340.34
#2025-05-26|1360.47
#2025-05-27|1365.03
#2025-05-28|1370.52
#2025-05-29|1395.31
#2025-05-30|1392.60
#2025-06-02|1395.92
#2025-06-03|1394.21
#2025-06-04|1394.42
#2025-06-05|1396.29
#2025-06-06|1394.40
#2025-06-09|1407.98
#2025-06-10|1418.36
#2025-06-11|1419.77
#2025-06-12|1406.31
#2025-06-13|1390.28
#2025-06-16|1415.44
#2025-06-17|1413.97
#2025-06-18|1426.55
#2025-06-19|1409.38
#2025-06-20|1427.44
#2025-06-23|1429.50
#2025-06-24|1439.61
#2025-06-25|1422.12
#2025-06-26|1436.03
#2025-06-27|1445.89
#2025-06-30|1454.38
#2025-07-01|1469.47
#2025-07-02|1440.80
#2025-07-03|1443.58
#2025-07-04|1435.75
#2025-07-07|1426.25
#2025-07-08|1409.96
#2025-07-09|1423.43
#2025-07-10|1418.34
#2025-07-11|1415.99
#2025-07-14|1417.93
#2025-07-15|1404.14
#2025-07-16|1396.19
#2025-07-17|1395.69
#2025-07-18|1408.31
#2025-07-21|1437.66
#2025-07-22|1446.02
#2025-07-23|1436.18
#2025-07-24|1438.93
#2025-07-25|1420.29
#2025-07-28|1414.55
#2025-07-29|1398.84
#2025-07-30|1396.10
#2025-07-31|1393.82
#2025-08-01|1395.64
#2025-08-04|1416.94
#2025-08-05|1423.47
#2025-08-06|1459.17
#2025-08-07|1462.42
#2025-08-08|1474.11
#2025-08-11|1467.69
#2025-08-12|1461.00
#2025-08-13|1473.11
#2025-08-14|1476.11
#2025-08-15|1478.65
#2025-08-18|1469.67
#2025-08-19|1466.61
#2025-08-20|1472.37
#2025-08-21|1462.01
#2025-08-22|1497.70
#2025-08-25|1480.94
#2025-08-26|1468.70
#2025-08-27|1452.21
#2025-08-28|1448.44
#2025-08-29|1448.96
#2025-09-01|1446.77
#2025-09-02|1388.05
#2025-09-03|1397.19
#2025-09-04|1394.50
#2025-09-05|1428.83
#2025-09-08|1431.58
#2025-09-09|1425.68
#2025-09-10|1418.61
#2025-09-11|1425.10
#2025-09-12|1426.77
#2025-09-15|1437.32
#2025-09-16|1428.26
#2025-09-17|1430.86
#2025-09-18|1416.14
#2025-09-19|1416.34
#2025-09-22|1406.35
#2025-09-23|1414.41
#2025-09-24|1409.25
#2025-09-25|1385.53
#2025-09-26|1395.84
#2025-09-29|1414.66
#2025-09-30|1429.51
#2025-10-01|1426.10
#2025-10-02|1420.57
#2025-10-03|1424.69
#2025-10-06|1407.85
#2025-10-07|1394.87
#2025-10-08|1390.73
#2025-10-09|1390.43
#2025-10-10|1397.74
#2025-10-13|1410.47
#2025-10-14|1422.64
#2025-10-15|1423.59
#2025-10-16|1447.02
#2025-10-17|1430.39
#2025-10-20|1433.47
#2025-10-21|1437.23
#2025-10-22|1448.49
#2025-10-23|1443.66
#2025-10-24|1440.95
#2025-10-27|1433.39
#2025-10-28|1429.59
#2025-10-29|1420.06
#2025-10-30|1403.76
#2025-10-31|1387.57
#2025-11-03|1371.37
#2025-11-04|1374.94
#2025-11-05|1364.35
#2025-11-06|1380.02
#2025-11-07|1380.56
#2025-11-10|1378.03
#2025-11-11|1401.85
#2025-11-12|1410.48
#2025-11-13|1421.22
#2025-11-14|1395.25
#2025-11-17|1395.29
#2025-11-18|1383.09
#2025-11-19|1380.69
#2025-11-20|1370.83
#2025-11-21|1370.92
#2025-11-24|1378.38
#2025-11-25|1383.92
#2025-11-26|1393.41
#2025-11-27|1402.92
#2025-11-28|1404.21
#2025-12-01|1394.42
#2025-12-02|1390.34
#2025-12-03|1382.35
#2025-12-04|1381.19
#2025-12-05|1372.85
#2025-12-08|1343.33
#2025-12-09|1337.47
#2025-12-10|1336.43
#2025-12-11|1352.00
#2025-12-12|1352.11
#2025-12-15|1350.53
#2025-12-16|1360.00
#2025-12-17|1359.17
#2025-12-18|1370.77
#2025-12-19|1362.63
#2025-12-22|1371.93
#2025-12-23|1369.88
#2025-12-24|1371.06
#2025-12-25|1371.06
#2025-12-26|1370.94
#2025-12-29|1383.11
#2025-12-30|1390.77
#2025-12-31|1388.27
#2026-01-01|1388.27
#2026-01-02|1374.97
#2026-01-05|1376.82
#2026-01-06|1380.00
#2026-01-07|1419.75
#2026-01-08|1421.56
#2026-01-09|1409.17
#2026-01-12|1414.88
#2026-01-13|1401.62
#2026-01-14|1393.49
#2026-01-15|1401.88
#2026-01-16|1396.50
#2026-01-19|1389.06
#2026-01-20|1369.99
#2026-01-21|1360.51
#2026-01-22|1378.04
#2026-01-23|1378.19
#2026-01-26|1402.95
#2026-01-27|1406.35
#2026-01-28|1424.35
#2026-01-29|1420.66
#2026-01-30|1415.17
#2026-02-02|1400.06
#2026-02-03|1401.38
#2026-02-04|1417.69
#2026-02-05|1422.37
#2026-02-06|1432.86
#2026-02-09|1448.41
#2026-02-10|1461.47
#2026-02-11|1473.02
#2026-02-12|1476.22
#2026-02-13|1475.05
#2026-02-16|1485.54
#2026-02-17|1521.63
#2026-02-18|1507.42
#2026-02-19|1514.76
#2026-02-20|1522.46
#2026-02-23|1528.21
#2026-02-24|1532.44
#2026-02-25|1541.93
#2026-02-26|1552.71
#2026-02-27|1574.87
#2026-03-02|1522.75
#2026-03-03|1453.10
#2026-03-04|1457.15
#2026-03-05|1431.06
#2026-03-06|1426.41
#2026-03-09|1381.68
#2026-03-10|1420.87
#2026-03-11|1367.13
#2026-03-12|1355.24
#2026-03-13|1337.27
#2026-03-16|1373.84
#2026-03-17|1391.85
#2026-03-18|1390.45
#2026-03-19|1319.08
#2026-03-20|1301.53
#2026-03-23|1290.47
#2026-03-24|1287.71
#2026-03-25|1298.13
#2026-03-26|1280.11
#2026-03-27|1268.94
#2026-03-30|1292.35
#2026-03-31|1302.64
#2026-04-01|1359.53
#2026-04-02|1356.95