Table Data - Nasdaq Eurozone Consumer Discretionary Index
| Title | Nasdaq Eurozone Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQEUROZ40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 954.77 |
| 2020-09-22 | 952.93 |
| 2020-09-23 | 965.75 |
| 2020-09-24 | 957.31 |
| 2020-09-25 | 951.08 |
| 2020-09-28 | 974.74 |
| 2020-09-29 | 982.56 |
| 2020-09-30 | 975.35 |
| 2020-10-01 | 988.18 |
| 2020-10-02 | 981.11 |
| 2020-10-05 | 998.02 |
| 2020-10-06 | 1003.48 |
| 2020-10-07 | 1004.40 |
| 2020-10-08 | 1002.79 |
| 2020-10-09 | 1013.72 |
| 2020-10-12 | 1022.61 |
| 2020-10-13 | 1012.33 |
| 2020-10-14 | 1012.56 |
| 2020-10-15 | 985.37 |
| 2020-10-16 | 1016.09 |
| 2020-10-19 | 1023.59 |
| 2020-10-20 | 1027.22 |
| 2020-10-21 | 1019.63 |
| 2020-10-22 | 1019.63 |
| 2020-10-23 | 1026.20 |
| 2020-10-26 | 1007.04 |
| 2020-10-27 | 996.41 |
| 2020-10-28 | 950.46 |
| 2020-10-29 | 944.96 |
| 2020-10-30 | 941.30 |
| 2020-11-02 | 955.02 |
| 2020-11-03 | 984.87 |
| 2020-11-04 | 1002.86 |
| 2020-11-05 | 1033.76 |
| 2020-11-06 | 1030.08 |
| 2020-11-09 | 1087.67 |
| 2020-11-10 | 1098.78 |
| 2020-11-11 | 1102.53 |
| 2020-11-12 | 1093.62 |
| 2020-11-13 | 1092.40 |
| 2020-11-16 | 1113.05 |
| 2020-11-17 | 1116.24 |
| 2020-11-18 | 1128.07 |
| 2020-11-19 | 1117.40 |
| 2020-11-20 | 1123.92 |
| 2020-11-23 | 1116.21 |
| 2020-11-24 | 1130.55 |
| 2020-11-25 | 1132.59 |
| 2020-11-26 | 1129.59 |
| 2020-11-27 | 1136.28 |
| 2020-11-30 | 1124.02 |
| 2020-12-01 | 1147.94 |
| 2020-12-02 | 1147.93 |
| 2020-12-03 | 1157.89 |
| 2020-12-04 | 1160.15 |
| 2020-12-07 | 1155.22 |
| 2020-12-08 | 1152.40 |
| 2020-12-09 | 1156.00 |
| 2020-12-10 | 1154.67 |
| 2020-12-11 | 1144.87 |
| 2020-12-14 | 1158.68 |
| 2020-12-15 | 1170.44 |
| 2020-12-16 | 1183.02 |
| 2020-12-17 | 1191.17 |
| 2020-12-18 | 1187.06 |
| 2020-12-21 | 1158.07 |
| 2020-12-22 | 1165.36 |
| 2020-12-23 | 1176.89 |
| 2020-12-24 | 1176.37 |
| 2020-12-25 | 1176.37 |
| 2020-12-28 | 1195.56 |
| 2020-12-29 | 1206.55 |
| 2020-12-30 | 1210.59 |
| 2020-12-31 | 1200.96 |
| 2021-01-01 | 1200.96 |
| 2021-01-04 | 1200.46 |
| 2021-01-05 | 1190.93 |
| 2021-01-06 | 1193.21 |
| 2021-01-07 | 1198.40 |
| 2021-01-08 | 1207.31 |
| 2021-01-11 | 1186.17 |
| 2021-01-12 | 1185.69 |
| 2021-01-13 | 1179.14 |
| 2021-01-14 | 1183.70 |
| 2021-01-15 | 1162.82 |
| 2021-01-18 | 1161.97 |
| 2021-01-19 | 1154.82 |
| 2021-01-20 | 1170.65 |
| 2021-01-21 | 1181.33 |
| 2021-01-22 | 1178.35 |
| 2021-01-25 | 1152.76 |
| 2021-01-26 | 1171.58 |
| 2021-01-27 | 1148.77 |
| 2021-01-28 | 1160.19 |
| 2021-01-29 | 1144.38 |
| 2021-02-01 | 1152.37 |
| 2021-02-02 | 1170.97 |
| 2021-02-03 | 1179.47 |
| 2021-02-04 | 1181.26 |
| 2021-02-05 | 1197.86 |
| 2021-02-08 | 1200.92 |
| 2021-02-09 | 1211.28 |
| 2021-02-10 | 1202.39 |
| 2021-02-11 | 1210.67 |
| 2021-02-12 | 1211.47 |
| 2021-02-15 | 1230.55 |
| 2021-02-16 | 1229.95 |
| 2021-02-17 | 1206.70 |
| 2021-02-18 | 1213.62 |
| 2021-02-19 | 1229.50 |
| 2021-02-22 | 1223.93 |
| 2021-02-23 | 1221.94 |
| 2021-02-24 | 1214.87 |
| 2021-02-25 | 1225.27 |
| 2021-02-26 | 1208.01 |
| 2021-03-01 | 1218.77 |
| 2021-03-02 | 1225.30 |
| 2021-03-03 | 1238.86 |
| 2021-03-04 | 1226.39 |
| 2021-03-05 | 1198.12 |
| 2021-03-08 | 1221.03 |
| 2021-03-09 | 1230.64 |
| 2021-03-10 | 1247.24 |
| 2021-03-11 | 1264.14 |
| 2021-03-12 | 1259.05 |
| 2021-03-15 | 1256.63 |
| 2021-03-16 | 1265.64 |
| 2021-03-17 | 1282.36 |
| 2021-03-18 | 1285.71 |
| 2021-03-19 | 1265.01 |
| 2021-03-22 | 1270.58 |
| 2021-03-23 | 1255.42 |
| 2021-03-24 | 1241.75 |
| 2021-03-25 | 1239.19 |
| 2021-03-26 | 1245.76 |
| 2021-03-29 | 1246.74 |
| 2021-03-30 | 1266.78 |
| 2021-03-31 | 1263.46 |
| 2021-04-01 | 1274.17 |
| 2021-04-02 | 1274.17 |
| 2021-04-05 | 1278.29 |
| 2021-04-06 | 1296.73 |
| 2021-04-07 | 1297.39 |
| 2021-04-08 | 1305.00 |
| 2021-04-09 | 1304.96 |
| 2021-04-12 | 1306.04 |
| 2021-04-13 | 1314.91 |
| 2021-04-14 | 1325.80 |
| 2021-04-15 | 1333.48 |
| 2021-04-16 | 1350.05 |
| 2021-04-19 | 1347.10 |
| 2021-04-20 | 1322.08 |
| 2021-04-21 | 1333.50 |
| 2021-04-22 | 1347.71 |
| 2021-04-23 | 1349.31 |
| 2021-04-26 | 1353.64 |
| 2021-04-27 | 1351.41 |
| 2021-04-28 | 1356.12 |
| 2021-04-29 | 1352.11 |
| 2021-04-30 | 1334.92 |
| 2021-05-03 | 1350.09 |
| 2021-05-04 | 1321.81 |
| 2021-05-05 | 1339.57 |
| 2021-05-06 | 1343.60 |
| 2021-05-07 | 1368.99 |
| 2021-05-10 | 1372.48 |
| 2021-05-11 | 1347.00 |
| 2021-05-12 | 1331.97 |
| 2021-05-13 | 1333.42 |
| 2021-05-14 | 1360.67 |
| 2021-05-17 | 1365.11 |
| 2021-05-18 | 1377.25 |
| 2021-05-19 | 1359.99 |
| 2021-05-20 | 1380.15 |
| 2021-05-21 | 1385.41 |
| 2021-05-24 | 1394.38 |
| 2021-05-25 | 1404.58 |
| 2021-05-26 | 1406.42 |
| 2021-05-27 | 1413.81 |
| 2021-05-28 | 1421.59 |
| 2021-05-31 | 1423.11 |
| 2021-06-01 | 1439.65 |
| 2021-06-02 | 1442.18 |
| 2021-06-03 | 1434.12 |
| 2021-06-04 | 1436.79 |
| 2021-06-07 | 1449.99 |
| 2021-06-08 | 1447.84 |
| 2021-06-09 | 1444.19 |
| 2021-06-10 | 1433.23 |
| 2021-06-11 | 1441.98 |
| 2021-06-14 | 1443.05 |
| 2021-06-15 | 1442.84 |
| 2021-06-16 | 1443.64 |
| 2021-06-17 | 1428.23 |
| 2021-06-18 | 1398.58 |
| 2021-06-21 | 1417.10 |
| 2021-06-22 | 1414.10 |
| 2021-06-23 | 1400.80 |
| 2021-06-24 | 1413.27 |
| 2021-06-25 | 1417.75 |
| 2021-06-28 | 1401.07 |
| 2021-06-29 | 1407.85 |
| 2021-06-30 | 1383.16 |
| 2021-07-01 | 1391.24 |
| 2021-07-02 | 1390.89 |
| 2021-07-05 | 1392.94 |
| 2021-07-06 | 1372.65 |
| 2021-07-07 | 1379.12 |
| 2021-07-08 | 1350.60 |
| 2021-07-09 | 1383.23 |
| 2021-07-12 | 1392.34 |
| 2021-07-13 | 1390.06 |
| 2021-07-14 | 1390.85 |
| 2021-07-15 | 1372.71 |
| 2021-07-16 | 1360.48 |
| 2021-07-19 | 1331.87 |
| 2021-07-20 | 1335.46 |
| 2021-07-21 | 1362.54 |
| 2021-07-22 | 1369.34 |
| 2021-07-23 | 1389.02 |
| 2021-07-26 | 1389.21 |
| 2021-07-27 | 1377.99 |
| 2021-07-28 | 1390.26 |
| 2021-07-29 | 1404.46 |
| 2021-07-30 | 1391.52 |
| 2021-08-02 | 1414.06 |
| 2021-08-03 | 1412.17 |
| 2021-08-04 | 1418.31 |
| 2021-08-05 | 1415.30 |
| 2021-08-06 | 1407.28 |
| 2021-08-09 | 1401.70 |
| 2021-08-10 | 1400.86 |
| 2021-08-11 | 1407.73 |
| 2021-08-12 | 1413.89 |
| 2021-08-13 | 1424.19 |
| 2021-08-16 | 1401.52 |
| 2021-08-17 | 1383.52 |
| 2021-08-18 | 1360.66 |
| 2021-08-19 | 1313.74 |
| 2021-08-20 | 1318.10 |
| 2021-08-23 | 1341.33 |
| 2021-08-24 | 1343.14 |
| 2021-08-25 | 1342.69 |
| 2021-08-26 | 1339.49 |
| 2021-08-27 | 1346.80 |
| 2021-08-30 | 1352.39 |
| 2021-08-31 | 1350.81 |
| 2021-09-01 | 1373.07 |
| 2021-09-02 | 1377.95 |
| 2021-09-03 | 1365.19 |
| 2021-09-06 | 1374.11 |
| 2021-09-07 | 1374.64 |
| 2021-09-08 | 1357.89 |
| 2021-09-09 | 1363.84 |
| 2021-09-10 | 1368.43 |
| 2021-09-13 | 1364.32 |
| 2021-09-14 | 1359.37 |
| 2021-09-15 | 1333.87 |
| 2021-09-16 | 1326.74 |
| 2021-09-17 | 1323.84 |
| 2021-09-20 | 1296.92 |
| 2021-09-21 | 1338.26 |
| 2021-09-22 | 1352.14 |
| 2021-09-23 | 1368.47 |
| 2021-09-24 | 1351.30 |
| 2021-09-27 | 1346.15 |
| 2021-09-28 | 1315.25 |
| 2021-09-29 | 1320.50 |
| 2021-09-30 | 1306.93 |
| 2021-10-01 | 1319.50 |
| 2021-10-04 | 1310.73 |
| 2021-10-05 | 1318.60 |
| 2021-10-06 | 1291.17 |
| 2021-10-07 | 1319.12 |
| 2021-10-08 | 1315.15 |
| 2021-10-11 | 1318.28 |
| 2021-10-12 | 1312.94 |
| 2021-10-13 | 1331.77 |
| 2021-10-14 | 1352.26 |
| 2021-10-15 | 1363.99 |
| 2021-10-18 | 1344.08 |
| 2021-10-19 | 1345.47 |
| 2021-10-20 | 1349.12 |
| 2021-10-21 | 1357.40 |
| 2021-10-22 | 1370.69 |
| 2021-10-25 | 1363.53 |
| 2021-10-26 | 1372.71 |
| 2021-10-27 | 1370.95 |
| 2021-10-28 | 1386.68 |
| 2021-10-29 | 1380.98 |
| 2021-11-01 | 1394.98 |
| 2021-11-02 | 1395.26 |
| 2021-11-03 | 1399.59 |
| 2021-11-04 | 1410.07 |
| 2021-11-05 | 1428.80 |
| 2021-11-08 | 1424.62 |
| 2021-11-09 | 1428.24 |
| 2021-11-10 | 1416.18 |
| 2021-11-11 | 1408.40 |
| 2021-11-12 | 1421.81 |
| 2021-11-15 | 1423.81 |
| 2021-11-16 | 1427.50 |
| 2021-11-17 | 1421.98 |
| 2021-11-18 | 1425.29 |
| 2021-11-19 | 1418.45 |
| 2021-11-22 | 1403.49 |
| 2021-11-23 | 1388.38 |
| 2021-11-24 | 1377.10 |
| 2021-11-25 | 1384.96 |
| 2021-11-26 | 1332.52 |
| 2021-11-29 | 1333.71 |
| 2021-11-30 | 1321.25 |
| 2021-12-01 | 1360.86 |
| 2021-12-02 | 1336.24 |
| 2021-12-03 | 1322.80 |
| 2021-12-06 | 1336.71 |
| 2021-12-07 | 1383.69 |
| 2021-12-08 | 1378.56 |
| 2021-12-09 | 1369.55 |
| 2021-12-10 | 1352.37 |
| 2021-12-13 | 1339.17 |
| 2021-12-14 | 1325.41 |
| 2021-12-15 | 1324.17 |
| 2021-12-16 | 1336.18 |
| 2021-12-17 | 1314.00 |
| 2021-12-20 | 1302.27 |
| 2021-12-21 | 1314.56 |
| 2021-12-22 | 1338.06 |
| 2021-12-23 | 1345.61 |
| 2021-12-24 | 1346.51 |
| 2021-12-27 | 1351.51 |
| 2021-12-28 | 1355.35 |
| 2021-12-29 | 1356.43 |
| 2021-12-30 | 1355.13 |
| 2021-12-31 | 1356.99 |
| 2022-01-03 | 1363.40 |
| 2022-01-04 | 1386.59 |
| 2022-01-05 | 1406.97 |
| 2022-01-06 | 1367.88 |
| 2022-01-07 | 1359.38 |
| 2022-01-10 | 1333.06 |
| 2022-01-11 | 1347.84 |
| 2022-01-12 | 1358.97 |
| 2022-01-13 | 1355.31 |
| 2022-01-14 | 1333.41 |
| 2022-01-17 | 1340.46 |
| 2022-01-18 | 1317.36 |
| 2022-01-19 | 1328.91 |
| 2022-01-20 | 1335.84 |
| 2022-01-21 | 1315.15 |
| 2022-01-24 | 1255.53 |
| 2022-01-25 | 1256.27 |
| 2022-01-26 | 1282.52 |
| 2022-01-27 | 1271.99 |
| 2022-01-28 | 1268.62 |
| 2022-01-31 | 1288.83 |
| 2022-02-01 | 1310.85 |
| 2022-02-02 | 1313.28 |
| 2022-02-03 | 1304.22 |
| 2022-02-04 | 1290.28 |
| 2022-02-07 | 1295.43 |
| 2022-02-08 | 1291.00 |
| 2022-02-09 | 1318.47 |
| 2022-02-10 | 1309.59 |
| 2022-02-11 | 1288.26 |
| 2022-02-14 | 1253.48 |
| 2022-02-15 | 1288.24 |
| 2022-02-16 | 1280.86 |
| 2022-02-17 | 1280.75 |
| 2022-02-18 | 1267.70 |
| 2022-02-21 | 1240.43 |
| 2022-02-22 | 1241.62 |
| 2022-02-23 | 1236.46 |
| 2022-02-24 | 1165.58 |
| 2022-02-25 | 1217.09 |
| 2022-02-28 | 1205.74 |
| 2022-03-01 | 1141.57 |
| 2022-03-02 | 1139.51 |
| 2022-03-03 | 1102.57 |
| 2022-03-04 | 1031.78 |
| 2022-03-07 | 1007.81 |
| 2022-03-08 | 991.77 |
| 2022-03-09 | 1092.75 |
| 2022-03-10 | 1053.80 |
| 2022-03-11 | 1058.09 |
| 2022-03-14 | 1077.60 |
| 2022-03-15 | 1071.49 |
| 2022-03-16 | 1125.16 |
| 2022-03-17 | 1133.88 |
| 2022-03-18 | 1134.06 |
| 2022-03-21 | 1126.67 |
| 2022-03-22 | 1138.33 |
| 2022-03-23 | 1114.88 |
| 2022-03-24 | 1107.60 |
| 2022-03-25 | 1108.43 |
| 2022-03-28 | 1116.33 |
| 2022-03-29 | 1181.41 |
| 2022-03-30 | 1169.19 |
| 2022-03-31 | 1147.06 |
| 2022-04-01 | 1137.64 |
| 2022-04-04 | 1150.91 |
| 2022-04-05 | 1138.47 |
| 2022-04-06 | 1103.64 |
| 2022-04-07 | 1096.16 |
| 2022-04-08 | 1103.53 |
| 2022-04-11 | 1090.74 |
| 2022-04-12 | 1092.27 |
| 2022-04-13 | 1089.76 |
| 2022-04-14 | 1092.53 |
| 2022-04-15 | 1092.53 |
| 2022-04-18 | 1094.26 |
| 2022-04-19 | 1088.61 |
| 2022-04-20 | 1108.25 |
| 2022-04-21 | 1120.72 |
| 2022-04-22 | 1087.92 |
| 2022-04-25 | 1054.60 |
| 2022-04-26 | 1032.79 |
| 2022-04-27 | 1027.19 |
| 2022-04-28 | 1037.53 |
| 2022-04-29 | 1048.20 |
| 2022-05-02 | 1023.71 |
| 2022-05-03 | 1025.81 |
| 2022-05-04 | 1018.12 |
| 2022-05-05 | 995.58 |
| 2022-05-06 | 983.04 |
| 2022-05-09 | 948.16 |
| 2022-05-10 | 954.72 |
| 2022-05-11 | 987.08 |
| 2022-05-12 | 964.66 |
| 2022-05-13 | 984.63 |
| 2022-05-16 | 980.50 |
| 2022-05-17 | 1007.29 |
| 2022-05-18 | 986.55 |
| 2022-05-19 | 980.60 |
| 2022-05-20 | 974.66 |
| 2022-05-23 | 995.21 |
| 2022-05-24 | 980.56 |
| 2022-05-25 | 980.53 |
| 2022-05-26 | 1009.24 |
| 2022-05-27 | 1031.53 |
| 2022-05-30 | 1058.62 |
| 2022-05-31 | 1041.39 |
| 2022-06-01 | 1034.88 |
| 2022-06-02 | 1056.05 |
| 2022-06-03 | 1049.90 |
| 2022-06-06 | 1061.36 |
| 2022-06-07 | 1050.05 |
| 2022-06-08 | 1050.23 |
| 2022-06-09 | 1026.38 |
| 2022-06-10 | 988.97 |
| 2022-06-13 | 943.86 |
| 2022-06-14 | 929.60 |
| 2022-06-15 | 946.23 |
| 2022-06-16 | 926.00 |
| 2022-06-17 | 930.16 |
| 2022-06-20 | 946.43 |
| 2022-06-21 | 958.48 |
| 2022-06-22 | 954.40 |
| 2022-06-23 | 945.65 |
| 2022-06-24 | 969.70 |
| 2022-06-27 | 973.20 |
| 2022-06-28 | 969.42 |
| 2022-06-29 | 955.73 |
| 2022-06-30 | 938.27 |
| 2022-07-01 | 933.27 |
| 2022-07-04 | 935.16 |
| 2022-07-05 | 901.53 |
| 2022-07-06 | 920.93 |
| 2022-07-07 | 937.66 |
| 2022-07-08 | 941.91 |
| 2022-07-11 | 920.89 |
| 2022-07-12 | 928.43 |
| 2022-07-13 | 923.91 |
| 2022-07-14 | 907.16 |
| 2022-07-15 | 932.46 |
| 2022-07-18 | 957.10 |
| 2022-07-19 | 986.00 |
| 2022-07-20 | 980.09 |
| 2022-07-21 | 982.45 |
| 2022-07-22 | 990.39 |
| 2022-07-25 | 990.53 |
| 2022-07-26 | 966.67 |
| 2022-07-27 | 971.94 |
| 2022-07-28 | 994.97 |
| 2022-07-29 | 1018.57 |
| 2022-08-01 | 1033.70 |
| 2022-08-02 | 1016.58 |
| 2022-08-03 | 1021.38 |
| 2022-08-04 | 1039.17 |
| 2022-08-05 | 1021.03 |
| 2022-08-08 | 1038.63 |
| 2022-08-09 | 1023.75 |
| 2022-08-10 | 1053.28 |
| 2022-08-11 | 1053.95 |
| 2022-08-12 | 1046.42 |
| 2022-08-15 | 1045.52 |
| 2022-08-16 | 1047.90 |
| 2022-08-17 | 1035.92 |
| 2022-08-18 | 1036.46 |
| 2022-08-19 | 1012.54 |
| 2022-08-22 | 980.29 |
| 2022-08-23 | 979.15 |
| 2022-08-24 | 986.48 |
| 2022-08-25 | 985.32 |
| 2022-08-26 | 964.28 |
| 2022-08-29 | 955.36 |
| 2022-08-30 | 957.41 |
| 2022-08-31 | 949.84 |
| 2022-09-01 | 919.87 |
| 2022-09-02 | 949.66 |
| 2022-09-05 | 920.11 |
| 2022-09-06 | 928.02 |
| 2022-09-07 | 935.04 |
| 2022-09-08 | 934.32 |
| 2022-09-09 | 956.83 |
| 2022-09-12 | 984.52 |
| 2022-09-13 | 956.56 |
| 2022-09-14 | 953.18 |
| 2022-09-15 | 941.25 |
| 2022-09-16 | 934.39 |
| 2022-09-19 | 935.14 |
| 2022-09-20 | 926.83 |
| 2022-09-21 | 922.93 |
| 2022-09-22 | 895.89 |
| 2022-09-23 | 858.82 |
| 2022-09-26 | 856.71 |
| 2022-09-27 | 850.67 |
| 2022-09-28 | 857.73 |
| 2022-09-29 | 849.17 |
| 2022-09-30 | 859.48 |
| 2022-10-03 | 861.75 |
| 2022-10-04 | 914.57 |
| 2022-10-05 | 890.04 |
| 2022-10-06 | 888.92 |
| 2022-10-07 | 865.79 |
| 2022-10-10 | 850.72 |
| 2022-10-11 | 853.44 |
| 2022-10-12 | 855.70 |
| 2022-10-13 | 857.55 |
| 2022-10-14 | 869.92 |
| 2022-10-17 | 894.36 |
| 2022-10-18 | 905.46 |
| 2022-10-19 | 893.60 |
| 2022-10-20 | 904.37 |
| 2022-10-21 | 885.53 |
| 2022-10-24 | 902.77 |
| 2022-10-25 | 932.28 |
| 2022-10-26 | 945.30 |
| 2022-10-27 | 933.97 |
| 2022-10-28 | 920.73 |
| 2022-10-31 | 913.87 |
| 2022-11-01 | 921.99 |
| 2022-11-02 | 909.60 |
| 2022-11-03 | 883.12 |
| 2022-11-04 | 936.14 |
| 2022-11-07 | 948.89 |
| 2022-11-08 | 963.75 |
| 2022-11-09 | 958.99 |
| 2022-11-10 | 1010.01 |
| 2022-11-11 | 1047.56 |
| 2022-11-14 | 1046.87 |
| 2022-11-15 | 1051.31 |
| 2022-11-16 | 1034.97 |
| 2022-11-17 | 1025.05 |
| 2022-11-18 | 1038.10 |
| 2022-11-21 | 1023.89 |
| 2022-11-22 | 1027.44 |
| 2022-11-23 | 1041.68 |
| 2022-11-24 | 1051.44 |
| 2022-11-25 | 1048.27 |
| 2022-11-28 | 1044.24 |
| 2022-11-29 | 1041.24 |
| 2022-11-30 | 1060.42 |
| 2022-12-01 | 1078.17 |
| 2022-12-02 | 1075.12 |
| 2022-12-05 | 1075.87 |
| 2022-12-06 | 1069.58 |
| 2022-12-07 | 1062.26 |
| 2022-12-08 | 1066.55 |
| 2022-12-09 | 1073.27 |
| 2022-12-12 | 1064.78 |
| 2022-12-13 | 1091.47 |
| 2022-12-14 | 1094.80 |
| 2022-12-15 | 1058.62 |
| 2022-12-16 | 1046.80 |
| 2022-12-19 | 1043.12 |
| 2022-12-20 | 1038.36 |
| 2022-12-21 | 1057.13 |
| 2022-12-22 | 1040.43 |
| 2022-12-23 | 1037.63 |
| 2022-12-26 | 1037.63 |
| 2022-12-27 | 1053.19 |
| 2022-12-28 | 1044.41 |
| 2022-12-29 | 1061.60 |
| 2022-12-30 | 1045.24 |
| 2023-01-02 | 1066.18 |
| 2023-01-03 | 1065.62 |
| 2023-01-04 | 1107.85 |
| 2023-01-05 | 1099.10 |
| 2023-01-06 | 1124.71 |
| 2023-01-09 | 1151.30 |
| 2023-01-10 | 1145.36 |
| 2023-01-11 | 1164.16 |
| 2023-01-12 | 1175.98 |
| 2023-01-13 | 1185.04 |
| 2023-01-16 | 1192.30 |
| 2023-01-17 | 1196.54 |
| 2023-01-18 | 1199.93 |
| 2023-01-19 | 1168.18 |
| 2023-01-20 | 1181.63 |
| 2023-01-23 | 1194.82 |
| 2023-01-24 | 1198.85 |
| 2023-01-25 | 1199.34 |
| 2023-01-26 | 1206.31 |
| 2023-01-27 | 1209.06 |
| 2023-01-30 | 1209.44 |
| 2023-01-31 | 1210.99 |
| 2023-02-01 | 1217.79 |
| 2023-02-02 | 1251.80 |
| 2023-02-03 | 1257.92 |
| 2023-02-06 | 1224.52 |
| 2023-02-07 | 1212.40 |
| 2023-02-08 | 1211.14 |
| 2023-02-09 | 1225.18 |
| 2023-02-10 | 1188.83 |
| 2023-02-13 | 1208.72 |
| 2023-02-14 | 1209.32 |
| 2023-02-15 | 1218.82 |
| 2023-02-16 | 1223.72 |
| 2023-02-17 | 1218.99 |
| 2023-02-20 | 1215.42 |
| 2023-02-21 | 1210.31 |
| 2023-02-22 | 1204.60 |
| 2023-02-23 | 1203.96 |
| 2023-02-24 | 1168.68 |
| 2023-02-27 | 1194.94 |
| 2023-02-28 | 1190.86 |
| 2023-03-01 | 1200.69 |
| 2023-03-02 | 1203.23 |
| 2023-03-03 | 1220.33 |
| 2023-03-06 | 1236.67 |
| 2023-03-07 | 1217.06 |
| 2023-03-08 | 1212.17 |
| 2023-03-09 | 1207.67 |
| 2023-03-10 | 1210.30 |
| 2023-03-13 | 1183.96 |
| 2023-03-14 | 1202.49 |
| 2023-03-15 | 1143.58 |
| 2023-03-16 | 1180.32 |
| 2023-03-17 | 1164.56 |
| 2023-03-20 | 1187.68 |
| 2023-03-21 | 1206.68 |
| 2023-03-22 | 1217.62 |
| 2023-03-23 | 1234.07 |
| 2023-03-24 | 1203.80 |
| 2023-03-27 | 1215.39 |
| 2023-03-28 | 1217.88 |
| 2023-03-29 | 1232.02 |
| 2023-03-30 | 1257.25 |
| 2023-03-31 | 1267.59 |
| 2023-04-03 | 1268.58 |
| 2023-04-04 | 1284.89 |
| 2023-04-05 | 1267.60 |
| 2023-04-06 | 1254.27 |
| 2023-04-07 | 1254.27 |
| 2023-04-10 | 1244.63 |
| 2023-04-11 | 1267.24 |
| 2023-04-12 | 1271.02 |
| 2023-04-13 | 1309.65 |
| 2023-04-14 | 1314.14 |
| 2023-04-17 | 1292.76 |
| 2023-04-18 | 1307.76 |
| 2023-04-19 | 1308.01 |
| 2023-04-20 | 1308.86 |
| 2023-04-21 | 1315.48 |
| 2023-04-24 | 1322.00 |
| 2023-04-25 | 1304.78 |
| 2023-04-26 | 1301.14 |
| 2023-04-27 | 1299.17 |
| 2023-04-28 | 1305.04 |
| 2023-05-01 | 1298.01 |
| 2023-05-02 | 1287.01 |
| 2023-05-03 | 1302.30 |
| 2023-05-04 | 1280.71 |
| 2023-05-05 | 1297.16 |
| 2023-05-08 | 1305.22 |
| 2023-05-09 | 1291.17 |
| 2023-05-10 | 1284.89 |
| 2023-05-11 | 1287.97 |
| 2023-05-12 | 1274.08 |
| 2023-05-15 | 1274.82 |
| 2023-05-16 | 1267.33 |
| 2023-05-17 | 1262.73 |
| 2023-05-18 | 1265.80 |
| 2023-05-19 | 1268.19 |
| 2023-05-22 | 1274.07 |
| 2023-05-23 | 1241.98 |
| 2023-05-24 | 1217.85 |
| 2023-05-25 | 1216.67 |
| 2023-05-26 | 1233.42 |
| 2023-05-29 | 1228.69 |
| 2023-05-30 | 1226.70 |
| 2023-05-31 | 1194.75 |
| 2023-06-01 | 1205.87 |
| 2023-06-02 | 1235.57 |
| 2023-06-05 | 1222.11 |
| 2023-06-06 | 1220.17 |
| 2023-06-07 | 1224.05 |
| 2023-06-08 | 1238.18 |
| 2023-06-09 | 1238.80 |
| 2023-06-12 | 1256.33 |
| 2023-06-13 | 1273.86 |
| 2023-06-14 | 1289.18 |
| 2023-06-15 | 1288.59 |
| 2023-06-16 | 1306.47 |
| 2023-06-19 | 1290.94 |
| 2023-06-20 | 1278.54 |
| 2023-06-21 | 1276.32 |
| 2023-06-22 | 1273.90 |
| 2023-06-23 | 1255.38 |
| 2023-06-26 | 1260.41 |
| 2023-06-27 | 1270.36 |
| 2023-06-28 | 1277.71 |
| 2023-06-29 | 1284.79 |
| 2023-06-30 | 1300.35 |
| 2023-07-03 | 1291.46 |
| 2023-07-04 | 1291.97 |
| 2023-07-05 | 1281.08 |
| 2023-07-06 | 1238.67 |
| 2023-07-07 | 1252.63 |
| 2023-07-10 | 1261.96 |
| 2023-07-11 | 1278.79 |
| 2023-07-12 | 1312.99 |
| 2023-07-13 | 1331.54 |
| 2023-07-14 | 1343.83 |
| 2023-07-17 | 1318.92 |
| 2023-07-18 | 1319.61 |
| 2023-07-19 | 1313.36 |
| 2023-07-20 | 1307.75 |
| 2023-07-21 | 1316.76 |
| 2023-07-24 | 1304.68 |
| 2023-07-25 | 1299.38 |
| 2023-07-26 | 1278.11 |
| 2023-07-27 | 1302.97 |
| 2023-07-28 | 1315.37 |
| 2023-07-31 | 1315.54 |
| 2023-08-01 | 1288.71 |
| 2023-08-02 | 1267.22 |
| 2023-08-03 | 1261.08 |
| 2023-08-04 | 1277.92 |
| 2023-08-07 | 1273.22 |
| 2023-08-08 | 1254.45 |
| 2023-08-09 | 1258.63 |
| 2023-08-10 | 1288.56 |
| 2023-08-11 | 1263.76 |
| 2023-08-14 | 1256.60 |
| 2023-08-15 | 1248.55 |
| 2023-08-16 | 1246.38 |
| 2023-08-17 | 1227.71 |
| 2023-08-18 | 1215.79 |
| 2023-08-21 | 1223.39 |
| 2023-08-22 | 1223.81 |
| 2023-08-23 | 1222.33 |
| 2023-08-24 | 1211.77 |
| 2023-08-25 | 1204.17 |
| 2023-08-28 | 1222.83 |
| 2023-08-29 | 1238.40 |
| 2023-08-30 | 1246.17 |
| 2023-08-31 | 1226.47 |
| 2023-09-01 | 1211.47 |
| 2023-09-04 | 1208.58 |
| 2023-09-05 | 1194.04 |
| 2023-09-06 | 1175.67 |
| 2023-09-07 | 1167.09 |
| 2023-09-08 | 1179.08 |
| 2023-09-11 | 1190.02 |
| 2023-09-12 | 1179.04 |
| 2023-09-13 | 1177.64 |
| 2023-09-14 | 1178.32 |
| 2023-09-15 | 1196.04 |
| 2023-09-18 | 1176.13 |
| 2023-09-19 | 1173.15 |
| 2023-09-20 | 1188.30 |
| 2023-09-21 | 1162.55 |
| 2023-09-22 | 1163.61 |
| 2023-09-25 | 1132.26 |
| 2023-09-26 | 1118.38 |
| 2023-09-27 | 1107.15 |
| 2023-09-28 | 1120.71 |
| 2023-09-29 | 1133.07 |
| 2023-10-02 | 1120.44 |
| 2023-10-03 | 1104.15 |
| 2023-10-04 | 1109.93 |
| 2023-10-05 | 1114.91 |
| 2023-10-06 | 1127.00 |
| 2023-10-09 | 1112.35 |
| 2023-10-10 | 1145.91 |
| 2023-10-11 | 1128.28 |
| 2023-10-12 | 1113.22 |
| 2023-10-13 | 1088.74 |
| 2023-10-16 | 1100.48 |
| 2023-10-17 | 1103.96 |
| 2023-10-18 | 1094.80 |
| 2023-10-19 | 1092.19 |
| 2023-10-20 | 1077.36 |
| 2023-10-23 | 1088.36 |
| 2023-10-24 | 1096.87 |
| 2023-10-25 | 1094.01 |
| 2023-10-26 | 1071.44 |
| 2023-10-27 | 1066.19 |
| 2023-10-30 | 1074.91 |
| 2023-10-31 | 1074.21 |
| 2023-11-01 | 1074.56 |
| 2023-11-02 | 1110.20 |
| 2023-11-03 | 1128.56 |
| 2023-11-06 | 1125.66 |
| 2023-11-07 | 1119.01 |
| 2023-11-08 | 1134.90 |
| 2023-11-09 | 1149.32 |
| 2023-11-10 | 1122.49 |
| 2023-11-13 | 1127.45 |
| 2023-11-14 | 1173.23 |
| 2023-11-15 | 1188.01 |
| 2023-11-16 | 1175.59 |
| 2023-11-17 | 1185.75 |
| 2023-11-20 | 1196.31 |
| 2023-11-21 | 1188.30 |
| 2023-11-22 | 1191.06 |
| 2023-11-23 | 1194.53 |
| 2023-11-24 | 1198.51 |
| 2023-11-27 | 1192.23 |
| 2023-11-28 | 1188.18 |
| 2023-11-29 | 1198.48 |
| 2023-11-30 | 1196.59 |
| 2023-12-01 | 1195.57 |
| 2023-12-04 | 1196.44 |
| 2023-12-05 | 1206.59 |
| 2023-12-06 | 1216.10 |
| 2023-12-07 | 1210.24 |
| 2023-12-08 | 1226.67 |
| 2023-12-11 | 1226.85 |
| 2023-12-12 | 1229.41 |
| 2023-12-13 | 1228.16 |
| 2023-12-14 | 1269.44 |
| 2023-12-15 | 1261.14 |
| 2023-12-18 | 1252.54 |
| 2023-12-19 | 1265.58 |
| 2023-12-20 | 1265.76 |
| 2023-12-21 | 1262.14 |
| 2023-12-22 | 1255.33 |
| 2023-12-25 | 1255.33 |
| 2023-12-26 | 1256.93 |
| 2023-12-27 | 1266.20 |
| 2023-12-28 | 1262.61 |
| 2023-12-29 | 1258.39 |
| 2024-01-01 | 1258.39 |
| 2024-01-02 | 1238.56 |
| 2024-01-03 | 1206.19 |
| 2024-01-04 | 1211.40 |
| 2024-01-05 | 1207.24 |
| 2024-01-08 | 1217.76 |
| 2024-01-09 | 1206.47 |
| 2024-01-10 | 1213.13 |
| 2024-01-11 | 1202.61 |
| 2024-01-12 | 1205.92 |
| 2024-01-15 | 1193.70 |
| 2024-01-16 | 1179.89 |
| 2024-01-17 | 1156.60 |
| 2024-01-18 | 1169.77 |
| 2024-01-19 | 1168.37 |
| 2024-01-22 | 1175.69 |
| 2024-01-23 | 1174.89 |
| 2024-01-24 | 1194.76 |
| 2024-01-25 | 1192.33 |
| 2024-01-26 | 1247.29 |
| 2024-01-29 | 1243.09 |
| 2024-01-30 | 1253.35 |
| 2024-01-31 | 1251.48 |
| 2024-02-01 | 1246.38 |
| 2024-02-02 | 1250.73 |
| 2024-02-05 | 1242.10 |
| 2024-02-06 | 1247.65 |
| 2024-02-07 | 1250.13 |
| 2024-02-08 | 1269.16 |
| 2024-02-09 | 1267.50 |
| 2024-02-12 | 1279.65 |
| 2024-02-13 | 1259.29 |
| 2024-02-14 | 1266.47 |
| 2024-02-15 | 1284.67 |
| 2024-02-16 | 1292.76 |
| 2024-02-19 | 1293.74 |
| 2024-02-20 | 1299.38 |
| 2024-02-21 | 1304.25 |
| 2024-02-22 | 1326.16 |
| 2024-02-23 | 1334.50 |
| 2024-02-26 | 1334.08 |
| 2024-02-27 | 1338.39 |
| 2024-02-28 | 1336.21 |
| 2024-02-29 | 1331.55 |
| 2024-03-01 | 1333.81 |
| 2024-03-04 | 1332.61 |
| 2024-03-05 | 1322.53 |
| 2024-03-06 | 1328.19 |
| 2024-03-07 | 1338.87 |
| 2024-03-08 | 1345.13 |
| 2024-03-11 | 1340.71 |
| 2024-03-12 | 1356.41 |
| 2024-03-13 | 1369.74 |
| 2024-03-14 | 1366.53 |
| 2024-03-15 | 1362.51 |
| 2024-03-18 | 1356.50 |
| 2024-03-19 | 1360.91 |
| 2024-03-20 | 1349.74 |
| 2024-03-21 | 1349.75 |
| 2024-03-22 | 1334.91 |
| 2024-03-25 | 1339.57 |
| 2024-03-26 | 1340.58 |
| 2024-03-27 | 1348.56 |
| 2024-03-28 | 1349.92 |
| 2024-03-29 | 1349.92 |
| 2024-04-01 | 1342.99 |
| 2024-04-02 | 1329.15 |
| 2024-04-03 | 1341.94 |
| 2024-04-04 | 1352.23 |
| 2024-04-05 | 1326.05 |
| 2024-04-08 | 1339.38 |
| 2024-04-09 | 1328.98 |
| 2024-04-10 | 1312.99 |
| 2024-04-11 | 1305.83 |
| 2024-04-12 | 1284.05 |
| 2024-04-15 | 1293.77 |
| 2024-04-16 | 1276.31 |
| 2024-04-17 | 1292.50 |
| 2024-04-18 | 1299.74 |
| 2024-04-19 | 1304.47 |
| 2024-04-22 | 1304.60 |
| 2024-04-23 | 1322.22 |
| 2024-04-24 | 1315.79 |
| 2024-04-25 | 1298.76 |
| 2024-04-26 | 1311.14 |
| 2024-04-29 | 1308.60 |
| 2024-04-30 | 1288.12 |
| 2024-05-01 | 1287.04 |
| 2024-05-02 | 1282.50 |
| 2024-05-03 | 1308.82 |
| 2024-05-06 | 1314.66 |
| 2024-05-07 | 1321.21 |
| 2024-05-08 | 1319.27 |
| 2024-05-09 | 1318.19 |
| 2024-05-10 | 1315.70 |
| 2024-05-13 | 1321.89 |
| 2024-05-14 | 1335.52 |
| 2024-05-15 | 1338.21 |
| 2024-05-16 | 1331.91 |
| 2024-05-17 | 1328.01 |
| 2024-05-20 | 1323.93 |
| 2024-05-21 | 1313.54 |
| 2024-05-22 | 1297.45 |
| 2024-05-23 | 1297.43 |
| 2024-05-24 | 1297.85 |
| 2024-05-27 | 1307.49 |
| 2024-05-28 | 1300.23 |
| 2024-05-29 | 1273.08 |
| 2024-05-30 | 1285.82 |
| 2024-05-31 | 1291.31 |
| 2024-06-03 | 1297.65 |
| 2024-06-04 | 1294.05 |
| 2024-06-05 | 1306.97 |
| 2024-06-06 | 1313.48 |
| 2024-06-07 | 1300.53 |
| 2024-06-10 | 1279.49 |
| 2024-06-11 | 1267.26 |
| 2024-06-12 | 1289.55 |
| 2024-06-13 | 1266.60 |
| 2024-06-14 | 1230.31 |
| 2024-06-17 | 1241.58 |
| 2024-06-18 | 1240.95 |
| 2024-06-19 | 1238.25 |
| 2024-06-20 | 1248.21 |
| 2024-06-21 | 1236.88 |
| 2024-06-24 | 1255.02 |
| 2024-06-25 | 1252.99 |
| 2024-06-26 | 1241.99 |
| 2024-06-27 | 1233.86 |
| 2024-06-28 | 1226.01 |
| 2024-07-01 | 1224.86 |
| 2024-07-02 | 1218.00 |
| 2024-07-03 | 1233.61 |
| 2024-07-04 | 1240.64 |
| 2024-07-05 | 1241.37 |
| 2024-07-08 | 1230.78 |
| 2024-07-09 | 1216.05 |
| 2024-07-10 | 1228.14 |
| 2024-07-11 | 1245.57 |
| 2024-07-12 | 1268.79 |
| 2024-07-15 | 1251.30 |
| 2024-07-16 | 1232.59 |
| 2024-07-17 | 1237.21 |
| 2024-07-18 | 1240.66 |
| 2024-07-19 | 1224.35 |
#2024-07-22|1231.53
#2024-07-23|1223.55
#2024-07-24|1203.77
#2024-07-25|1183.51
#2024-07-26|1198.90
#2024-07-29|1182.58
#2024-07-30|1183.29
#2024-07-31|1184.75
#2024-08-01|1159.37
#2024-08-02|1148.84
#2024-08-05|1140.28
#2024-08-06|1133.10
#2024-08-07|1150.35
#2024-08-08|1144.91
#2024-08-09|1149.28
#2024-08-12|1145.31
#2024-08-13|1150.86
#2024-08-14|1170.84
#2024-08-15|1180.63
#2024-08-16|1185.90
#2024-08-19|1208.01
#2024-08-20|1215.31
#2024-08-21|1226.56
#2024-08-22|1227.69
#2024-08-23|1243.18
#2024-08-26|1243.66
#2024-08-27|1236.77
#2024-08-28|1228.66
#2024-08-29|1237.70
#2024-08-30|1235.35
#2024-09-02|1231.10
#2024-09-03|1223.56
#2024-09-04|1202.65
#2024-09-05|1182.32
#2024-09-06|1168.93
#2024-09-09|1162.36
#2024-09-10|1140.54
#2024-09-11|1139.91
#2024-09-12|1148.15
#2024-09-13|1163.06
#2024-09-16|1161.99
#2024-09-17|1173.85
#2024-09-18|1165.96
#2024-09-19|1197.38
#2024-09-20|1168.02
#2024-09-23|1173.07
#2024-09-24|1199.71
#2024-09-25|1201.58
#2024-09-26|1259.46
#2024-09-27|1284.45
#2024-09-30|1260.65
#2024-10-01|1225.89
#2024-10-02|1222.17
#2024-10-03|1207.30
#2024-10-04|1210.69
#2024-10-07|1222.20
#2024-10-08|1206.19
#2024-10-09|1208.97
#2024-10-10|1203.38
#2024-10-11|1210.08
#2024-10-14|1202.39
#2024-10-15|1190.53
#2024-10-16|1172.93
#2024-10-17|1174.22
#2024-10-18|1186.42
#2024-10-21|1170.08
#2024-10-22|1170.28
#2024-10-23|1160.80
#2024-10-24|1172.61
#2024-10-25|1174.81
#2024-10-28|1179.61
#2024-10-29|1171.05
#2024-10-30|1160.88
#2024-10-31|1147.65
#2024-11-01|1152.67
#2024-11-04|1152.30
#2024-11-05|1155.22
#2024-11-06|1121.78
#2024-11-07|1151.66
#2024-11-08|1123.76
#2024-11-11|1117.44
#2024-11-12|1084.57
#2024-11-13|1081.34
#2024-11-14|1095.25
#2024-11-15|1086.31
#2024-11-18|1089.97
#2024-11-19|1079.70
#2024-11-20|1066.28
#2024-11-21|1063.63
#2024-11-22|1068.72
#2024-11-25|1090.72
#2024-11-26|1085.94
#2024-11-27|1089.65
#2024-11-28|1086.57
#2024-11-29|1094.80
#2024-12-02|1101.29
#2024-12-03|1110.14
#2024-12-04|1121.20
#2024-12-05|1134.34
#2024-12-06|1154.32
#2024-12-09|1172.54
#2024-12-10|1153.86
#2024-12-11|1151.88
#2024-12-12|1154.94
#2024-12-13|1153.74
#2024-12-16|1140.85
#2024-12-17|1146.95
#2024-12-18|1143.46
#2024-12-19|1118.89
#2024-12-20|1123.93
#2024-12-23|1119.33
#2024-12-24|1121.18
#2024-12-25|1121.18
#2024-12-26|1123.06
#2024-12-27|1133.54
#2024-12-30|1122.78
#2024-12-31|1126.57
#2025-01-01|1126.57
#2025-01-02|1114.98
#2025-01-03|1093.19
#2025-01-06|1130.73
#2025-01-07|1134.11
#2025-01-08|1117.38
#2025-01-09|1121.79
#2025-01-10|1112.76
#2025-01-13|1101.35
#2025-01-14|1116.46
#2025-01-15|1121.84
#2025-01-16|1149.20
#2025-01-17|1155.08
#2025-01-20|1167.55
#2025-01-21|1177.16
#2025-01-22|1193.43
#2025-01-23|1195.64
#2025-01-24|1221.49
#2025-01-27|1235.18
#2025-01-28|1230.17
#2025-01-29|1214.65
#2025-01-30|1230.41
#2025-01-31|1218.78
#2025-02-03|1193.47
#2025-02-04|1202.64
#2025-02-05|1201.98
#2025-02-06|1211.72
#2025-02-07|1192.26
#2025-02-10|1197.42
#2025-02-11|1198.38
#2025-02-12|1207.35
#2025-02-13|1244.52
#2025-02-14|1257.71
#2025-02-17|1251.75
#2025-02-18|1250.10
#2025-02-19|1220.19
#2025-02-20|1224.14
#2025-02-21|1226.12
#2025-02-24|1225.46
#2025-02-25|1226.28
#2025-02-26|1236.46
#2025-02-27|1212.91
#2025-02-28|1211.49
#2025-03-03|1225.78
#2025-03-04|1193.76
#2025-03-05|1233.43
#2025-03-06|1241.03
#2025-03-07|1229.99
#2025-03-10|1224.20
#2025-03-11|1210.11
#2025-03-12|1198.52
#2025-03-13|1182.56
#2025-03-14|1190.21
#2025-03-17|1198.02
#2025-03-18|1198.36
#2025-03-19|1196.15
#2025-03-20|1182.63
#2025-03-21|1170.28
#2025-03-24|1164.50
#2025-03-25|1170.37
#2025-03-26|1155.26
#2025-03-27|1151.87
#2025-03-28|1144.54
#2025-03-31|1118.91
#2025-04-01|1130.63
#2025-04-02|1135.32
#2025-04-03|1092.50
#2025-04-04|1076.92
#2025-04-07|1026.95
#2025-04-08|1051.23
#2025-04-09|1038.50
#2025-04-10|1087.64
#2025-04-11|1106.03
#2025-04-14|1130.92
#2025-04-15|1119.28
#2025-04-16|1120.64
#2025-04-17|1113.34
#2025-04-18|1113.34
#2025-04-21|1127.86
#2025-04-22|1145.15
#2025-04-23|1158.36
#2025-04-24|1168.94
#2025-04-25|1171.95
#2025-04-28|1177.82
#2025-04-29|1170.93
#2025-04-30|1166.74
#2025-05-01|1157.92
#2025-05-02|1188.14
#2025-05-05|1185.08
#2025-05-06|1177.42
#2025-05-07|1171.72
#2025-05-08|1169.32
#2025-05-09|1178.28
#2025-05-12|1199.35
#2025-05-13|1218.29
#2025-05-14|1208.51
#2025-05-15|1196.91
#2025-05-16|1192.53
#2025-05-19|1200.62
#2025-05-20|1212.12
#2025-05-21|1211.49
#2025-05-22|1189.29
#2025-05-23|1177.31
#2025-05-26|1193.36
#2025-05-27|1188.37
#2025-05-28|1182.25
#2025-05-29|1186.93
#2025-05-30|1189.08
#2025-06-02|1187.92
#2025-06-03|1180.57
#2025-06-04|1191.49
#2025-06-05|1186.47
#2025-06-06|1178.15
#2025-06-09|1182.57
#2025-06-10|1193.55
#2025-06-11|1191.35
#2025-06-12|1188.62
#2025-06-13|1164.47
#2025-06-16|1174.79
#2025-06-17|1153.86
#2025-06-18|1148.04
#2025-06-19|1123.86
#2025-06-20|1134.23
#2025-06-23|1132.75
#2025-06-24|1157.47
#2025-06-25|1144.14
#2025-06-26|1142.98
#2025-06-27|1170.26
#2025-06-30|1172.98
#2025-07-01|1192.67
#2025-07-02|1207.66
#2025-07-03|1206.47
#2025-07-04|1197.47
#2025-07-07|1201.46
#2025-07-08|1204.31
#2025-07-09|1216.14
#2025-07-10|1232.23
#2025-07-11|1214.64
#2025-07-14|1201.16
#2025-07-15|1191.89
#2025-07-16|1181.55
#2025-07-17|1180.77
#2025-07-18|1182.43
#2025-07-21|1186.33
#2025-07-22|1186.37
#2025-07-23|1213.46
#2025-07-24|1211.72
#2025-07-25|1221.31
#2025-07-28|1200.73
#2025-07-29|1181.15
#2025-07-30|1168.01
#2025-07-31|1146.89
#2025-08-01|1130.82
#2025-08-04|1137.53
#2025-08-05|1135.40
#2025-08-06|1139.69
#2025-08-07|1154.41
#2025-08-08|1161.14
#2025-08-11|1142.81
#2025-08-12|1151.31
#2025-08-13|1171.07
#2025-08-14|1169.70
#2025-08-15|1179.82
#2025-08-18|1173.46
#2025-08-19|1195.30
#2025-08-20|1198.66
#2025-08-21|1181.32
#2025-08-22|1205.07
#2025-08-25|1193.77
#2025-08-26|1182.06
#2025-08-27|1182.26
#2025-08-28|1196.13
#2025-08-29|1184.16
#2025-09-01|1183.28
#2025-09-02|1170.07
#2025-09-03|1179.48
#2025-09-04|1170.72
#2025-09-05|1181.05
#2025-09-08|1189.75
#2025-09-09|1184.74
#2025-09-10|1179.71
#2025-09-11|1183.53
#2025-09-12|1182.21
#2025-09-15|1198.47
#2025-09-16|1199.47
#2025-09-17|1203.09
#2025-09-18|1204.61
#2025-09-19|1189.99
#2025-09-22|1177.08
#2025-09-23|1199.60
#2025-09-24|1180.48
#2025-09-25|1168.48
#2025-09-26|1178.46
#2025-09-29|1191.83
#2025-09-30|1193.64
#2025-10-01|1201.23
#2025-10-02|1217.31
#2025-10-03|1228.96
#2025-10-06|1214.55
#2025-10-07|1220.42
#2025-10-08|1222.54
#2025-10-09|1199.22
#2025-10-10|1178.57
#2025-10-13|1176.91
#2025-10-14|1167.51
#2025-10-15|1215.40
#2025-10-16|1228.94
#2025-10-17|1234.77
#2025-10-20|1245.87
#2025-10-21|1248.37
#2025-10-22|1233.99
#2025-10-23|1238.11
#2025-10-24|1240.13
#2025-10-27|1241.95
#2025-10-28|1243.37
#2025-10-29|1236.92
#2025-10-30|1218.21
#2025-10-31|1210.78
#2025-11-03|1210.80
#2025-11-04|1196.83
#2025-11-05|1204.18
#2025-11-06|1193.08
#2025-11-07|1199.49
#2025-11-10|1211.58
#2025-11-11|1237.63
#2025-11-12|1252.22
#2025-11-13|1248.74
#2025-11-14|1238.85
#2025-11-17|1216.93
#2025-11-18|1192.20
#2025-11-19|1194.97
#2025-11-20|1190.56
#2025-11-21|1198.71
#2025-11-24|1204.70
#2025-11-25|1217.19
#2025-11-26|1229.82
#2025-11-27|1232.16
#2025-11-28|1239.33
#2025-12-01|1253.03
#2025-12-02|1240.18
#2025-12-03|1248.32
#2025-12-04|1262.44
#2025-12-05|1269.48
#2025-12-08|1255.67
#2025-12-09|1251.78
#2025-12-10|1255.45
#2025-12-11|1277.94
#2025-12-12|1282.04
#2025-12-15|1286.65
#2025-12-16|1293.35
#2025-12-17|1284.94
#2025-12-18|1291.57
#2025-12-19|1280.29
#2025-12-22|1283.95
#2025-12-23|1277.47
#2025-12-24|1281.97
#2025-12-25|1281.97
#2025-12-26|1281.86
#2025-12-29|1285.08
#2025-12-30|1291.67
#2025-12-31|1291.92
#2026-01-01|1291.92
#2026-01-02|1295.66
#2026-01-05|1287.80
#2026-01-06|1294.24
#2026-01-07|1275.61
#2026-01-08|1280.39
#2026-01-09|1303.33
#2026-01-12|1305.47
#2026-01-13|1297.77
#2026-01-14|1294.09
#2026-01-15|1277.95
#2026-01-16|1261.08
#2026-01-19|1236.74
#2026-01-20|1234.97
#2026-01-21|1245.00
#2026-01-22|1268.03
#2026-01-23|1262.49
#2026-01-26|1274.36
#2026-01-27|1273.18
#2026-01-28|1246.90
#2026-01-29|1244.66
#2026-01-30|1247.85
#2026-02-02|1240.77
#2026-02-03|1227.55
#2026-02-04|1252.67
#2026-02-05|1244.26
#2026-02-06|1246.34
#2026-02-09|1256.18
#2026-02-10|1269.28
#2026-02-11|1248.22
#2026-02-12|1254.79
#2026-02-13|1240.17
#2026-02-16|1238.75
#2026-02-17|1244.17
#2026-02-18|1253.43
#2026-02-19|1239.75
#2026-02-20|1263.76
#2026-02-23|1257.08
#2026-02-24|1262.17
#2026-02-25|1256.15
#2026-02-26|1263.63
#2026-02-27|1255.66
#2026-03-02|1192.69
#2026-03-03|1139.49
#2026-03-04|1163.77
#2026-03-05|1149.73
#2026-03-06|1137.94
#2026-03-09|1119.84
#2026-03-10|1146.08
#2026-03-11|1132.55
#2026-03-12|1119.85
#2026-03-13|1093.71
#2026-03-16|1095.85
#2026-03-17|1094.28
#2026-03-18|1088.85
#2026-03-19|1056.98
#2026-03-20|1049.73
#2026-03-23|1063.34
#2026-03-24|1060.93
#2026-03-25|1071.38
#2026-03-26|1061.21
#2026-03-27|1048.52
#2026-03-30|1049.00
#2026-03-31|1056.29
#2026-04-01|1093.77
#2026-04-02|1083.28
#2026-04-03|1083.28
#2026-04-06|1082.48
#2026-04-07|1074.24