Table Data - Nasdaq Eurozone Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq Eurozone Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 398.38 |
| 2001-04-02 | 398.68 |
| 2001-04-03 | 390.06 |
| 2001-04-04 | 398.90 |
| 2001-04-05 | 403.57 |
| 2001-04-06 | 406.74 |
| 2001-04-09 | 410.30 |
| 2001-04-10 | 416.94 |
| 2001-04-11 | 415.91 |
| 2001-04-12 | 413.29 |
| 2001-04-13 | . |
| 2001-04-16 | 409.04 |
| 2001-04-17 | 404.89 |
| 2001-04-18 | 413.93 |
| 2001-04-19 | 423.39 |
| 2001-04-20 | 433.57 |
| 2001-04-23 | 430.79 |
| 2001-04-24 | 433.23 |
| 2001-04-25 | 429.66 |
| 2001-04-26 | 436.78 |
| 2001-04-27 | 429.91 |
| 2001-04-30 | 435.08 |
| 2001-05-01 | 437.39 |
| 2001-05-02 | 445.29 |
| 2001-05-03 | 440.90 |
| 2001-05-04 | 443.06 |
| 2001-05-07 | 441.12 |
| 2001-05-08 | 436.38 |
| 2001-05-09 | 435.22 |
| 2001-05-10 | 438.73 |
| 2001-05-11 | 440.33 |
| 2001-05-14 | 437.84 |
| 2001-05-15 | 438.84 |
| 2001-05-16 | 442.87 |
| 2001-05-17 | 445.06 |
| 2001-05-18 | 444.58 |
| 2001-05-21 | 445.01 |
| 2001-05-22 | 441.34 |
| 2001-05-23 | 433.81 |
| 2001-05-24 | 431.69 |
| 2001-05-25 | 430.89 |
| 2001-05-28 | . |
| 2001-05-29 | 419.19 |
| 2001-05-30 | 417.49 |
| 2001-05-31 | 414.14 |
| 2001-06-01 | 410.02 |
| 2001-06-04 | 414.93 |
| 2001-06-05 | 418.89 |
| 2001-06-06 | 418.01 |
| 2001-06-07 | 417.87 |
| 2001-06-08 | 412.78 |
| 2001-06-11 | 409.06 |
| 2001-06-12 | 406.48 |
| 2001-06-13 | 406.97 |
| 2001-06-14 | 404.38 |
| 2001-06-15 | 395.57 |
| 2001-06-18 | 392.99 |
| 2001-06-19 | 394.13 |
| 2001-06-20 | 391.64 |
| 2001-06-21 | 392.77 |
| 2001-06-22 | 399.46 |
| 2001-06-25 | 403.67 |
| 2001-06-26 | 397.43 |
| 2001-06-27 | 400.27 |
| 2001-06-28 | 399.50 |
| 2001-06-29 | 405.71 |
| 2001-07-02 | 415.83 |
| 2001-07-03 | 414.06 |
| 2001-07-04 | . |
| 2001-07-05 | 409.11 |
| 2001-07-06 | 406.05 |
| 2001-07-09 | 408.25 |
| 2001-07-10 | 412.56 |
| 2001-07-11 | 421.54 |
| 2001-07-12 | 417.93 |
| 2001-07-13 | 421.01 |
| 2001-07-16 | 421.18 |
| 2001-07-17 | 419.50 |
| 2001-07-18 | 420.96 |
| 2001-07-19 | 421.35 |
| 2001-07-20 | 427.66 |
| 2001-07-23 | 421.98 |
| 2001-07-24 | 421.45 |
| 2001-07-25 | 424.64 |
| 2001-07-26 | 426.74 |
| 2001-07-27 | 429.81 |
| 2001-07-30 | 426.98 |
| 2001-07-31 | 430.76 |
| 2001-08-01 | 432.16 |
| 2001-08-02 | 427.84 |
| 2001-08-03 | 424.96 |
| 2001-08-06 | 421.76 |
| 2001-08-07 | 422.38 |
| 2001-08-08 | 418.15 |
| 2001-08-09 | 419.72 |
| 2001-08-10 | 419.76 |
| 2001-08-13 | 423.03 |
| 2001-08-14 | 428.15 |
| 2001-08-15 | 427.58 |
| 2001-08-16 | 419.89 |
| 2001-08-17 | 402.03 |
| 2001-08-20 | 401.24 |
| 2001-08-21 | 402.25 |
| 2001-08-22 | 410.88 |
| 2001-08-23 | 413.06 |
| 2001-08-24 | 419.89 |
| 2001-08-27 | 414.96 |
| 2001-08-28 | 409.76 |
| 2001-08-29 | 406.62 |
| 2001-08-30 | 396.35 |
| 2001-08-31 | 396.65 |
| 2001-09-03 | . |
| 2001-09-04 | 391.95 |
| 2001-09-05 | 387.95 |
| 2001-09-06 | 387.52 |
| 2001-09-07 | 378.21 |
| 2001-09-10 | 367.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.28 |
| 2001-09-18 | 305.94 |
| 2001-09-19 | 291.98 |
| 2001-09-20 | 268.34 |
| 2001-09-21 | 266.41 |
| 2001-09-24 | 283.64 |
| 2001-09-25 | 281.29 |
| 2001-09-26 | 280.27 |
| 2001-09-27 | 278.64 |
| 2001-09-28 | 290.72 |
| 2001-10-01 | 295.70 |
| 2001-10-02 | 302.19 |
| 2001-10-03 | 311.02 |
| 2001-10-04 | 318.46 |
| 2001-10-05 | 314.09 |
| 2001-10-08 | 315.84 |
| 2001-10-09 | 313.28 |
| 2001-10-10 | 322.40 |
| 2001-10-11 | 329.98 |
| 2001-10-12 | 327.11 |
| 2001-10-15 | 321.11 |
| 2001-10-16 | 327.30 |
| 2001-10-17 | 334.05 |
| 2001-10-18 | 329.11 |
| 2001-10-19 | 321.07 |
| 2001-10-22 | 327.91 |
| 2001-10-23 | 338.06 |
| 2001-10-24 | 343.66 |
| 2001-10-25 | 335.49 |
| 2001-10-26 | 344.00 |
| 2001-10-29 | 339.92 |
| 2001-10-30 | 329.29 |
| 2001-10-31 | 327.04 |
| 2001-11-01 | 334.08 |
| 2001-11-02 | 330.25 |
| 2001-11-05 | 338.36 |
| 2001-11-06 | 335.50 |
| 2001-11-07 | 345.10 |
| 2001-11-08 | 348.31 |
| 2001-11-09 | 348.17 |
| 2001-11-12 | 343.26 |
| 2001-11-13 | 352.80 |
| 2001-11-14 | 360.31 |
| 2001-11-15 | 364.10 |
| 2001-11-16 | 371.98 |
| 2001-11-19 | 382.34 |
| 2001-11-20 | 378.11 |
| 2001-11-21 | 371.43 |
| 2001-11-22 | . |
| 2001-11-23 | 385.46 |
| 2001-11-26 | 390.12 |
| 2001-11-27 | 383.19 |
| 2001-11-28 | 375.42 |
| 2001-11-29 | 370.35 |
| 2001-11-30 | 372.13 |
| 2001-12-03 | 371.12 |
| 2001-12-04 | 370.78 |
| 2001-12-05 | 383.43 |
| 2001-12-06 | 390.51 |
| 2001-12-07 | 385.42 |
| 2001-12-10 | 379.00 |
| 2001-12-11 | 373.81 |
| 2001-12-12 | 370.10 |
| 2001-12-13 | 364.67 |
| 2001-12-14 | 362.89 |
| 2001-12-17 | 374.86 |
| 2001-12-18 | 374.03 |
| 2001-12-19 | 369.08 |
| 2001-12-20 | 364.97 |
| 2001-12-21 | 370.03 |
| 2001-12-24 | 366.13 |
| 2001-12-25 | . |
| 2001-12-26 | 366.46 |
| 2001-12-27 | 380.25 |
| 2001-12-28 | 381.88 |
| 2001-12-31 | 385.60 |
| 2002-01-01 | . |
| 2002-01-02 | 391.11 |
| 2002-01-03 | 397.76 |
| 2002-01-04 | 404.07 |
| 2002-01-07 | 393.40 |
| 2002-01-08 | 392.89 |
| 2002-01-09 | 390.80 |
| 2002-01-10 | 385.19 |
| 2002-01-11 | 384.11 |
| 2002-01-14 | 378.63 |
| 2002-01-15 | 373.84 |
| 2002-01-16 | 366.22 |
| 2002-01-17 | 373.27 |
| 2002-01-18 | 375.88 |
| 2002-01-21 | . |
| 2002-01-22 | 372.03 |
| 2002-01-23 | 378.83 |
| 2002-01-24 | 376.16 |
| 2002-01-25 | 372.32 |
| 2002-01-28 | 380.91 |
| 2002-01-29 | 378.80 |
| 2002-01-30 | 378.19 |
| 2002-01-31 | 379.64 |
| 2002-02-01 | 377.43 |
| 2002-02-04 | 371.86 |
| 2002-02-05 | 368.55 |
| 2002-02-06 | 356.21 |
| 2002-02-07 | 353.17 |
| 2002-02-08 | 360.29 |
| 2002-02-11 | 361.94 |
| 2002-02-12 | 359.29 |
| 2002-02-13 | 367.64 |
| 2002-02-14 | 368.44 |
| 2002-02-15 | 363.08 |
| 2002-02-18 | . |
| 2002-02-19 | 354.41 |
| 2002-02-20 | 356.94 |
| 2002-02-21 | 367.18 |
| 2002-02-22 | 363.93 |
| 2002-02-25 | 374.39 |
| 2002-02-26 | 377.78 |
| 2002-02-27 | 381.60 |
| 2002-02-28 | 384.80 |
| 2002-03-01 | 395.02 |
| 2002-03-04 | 408.21 |
| 2002-03-05 | 406.30 |
| 2002-03-06 | 405.50 |
| 2002-03-07 | 408.19 |
| 2002-03-08 | 411.56 |
| 2002-03-11 | 412.35 |
| 2002-03-12 | 408.72 |
| 2002-03-13 | 412.01 |
| 2002-03-14 | 419.10 |
| 2002-03-15 | 433.72 |
| 2002-03-18 | 434.56 |
| 2002-03-19 | 441.19 |
| 2002-03-20 | 435.21 |
| 2002-03-21 | 435.21 |
| 2002-03-22 | 438.52 |
| 2002-03-25 | 427.78 |
| 2002-03-26 | 432.66 |
| 2002-03-27 | 423.24 |
| 2002-03-28 | 426.77 |
| 2002-03-29 | . |
| 2002-04-01 | 430.29 |
| 2002-04-02 | 421.77 |
| 2002-04-03 | 417.35 |
| 2002-04-04 | 413.02 |
| 2002-04-05 | 414.29 |
| 2002-04-08 | 409.02 |
| 2002-04-09 | 409.41 |
| 2002-04-10 | 419.90 |
| 2002-04-11 | 413.31 |
| 2002-04-12 | 412.49 |
| 2002-04-15 | 419.49 |
| 2002-04-16 | 433.57 |
| 2002-04-17 | 432.96 |
| 2002-04-18 | 429.50 |
| 2002-04-19 | 429.15 |
| 2002-04-22 | 423.88 |
| 2002-04-23 | 426.90 |
| 2002-04-24 | 427.20 |
| 2002-04-25 | 419.21 |
| 2002-04-26 | 416.61 |
| 2002-04-29 | 418.65 |
| 2002-04-30 | 423.39 |
| 2002-05-01 | 425.78 |
| 2002-05-02 | 428.33 |
| 2002-05-03 | 429.81 |
| 2002-05-06 | 432.66 |
| 2002-05-07 | 429.42 |
| 2002-05-08 | 439.32 |
| 2002-05-09 | 439.17 |
| 2002-05-10 | 441.75 |
| 2002-05-13 | 442.23 |
| 2002-05-14 | 440.37 |
| 2002-05-15 | 439.98 |
| 2002-05-16 | 441.42 |
| 2002-05-17 | 456.16 |
| 2002-05-20 | 453.45 |
| 2002-05-21 | 452.39 |
| 2002-05-22 | 461.25 |
| 2002-05-23 | 453.18 |
| 2002-05-24 | 454.36 |
| 2002-05-27 | . |
| 2002-05-28 | 456.31 |
| 2002-05-29 | 455.02 |
| 2002-05-30 | 447.79 |
| 2002-05-31 | 449.24 |
| 2002-06-03 | 445.81 |
| 2002-06-04 | 437.66 |
| 2002-06-05 | 437.25 |
| 2002-06-06 | 446.83 |
| 2002-06-07 | 438.27 |
| 2002-06-10 | 434.37 |
| 2002-06-11 | 443.63 |
| 2002-06-12 | 440.61 |
| 2002-06-13 | 428.17 |
| 2002-06-14 | 409.49 |
| 2002-06-17 | 423.08 |
| 2002-06-18 | 426.07 |
| 2002-06-19 | 421.12 |
| 2002-06-20 | 410.69 |
| 2002-06-21 | 404.18 |
| 2002-06-24 | 400.51 |
| 2002-06-25 | 412.32 |
| 2002-06-26 | 421.25 |
| 2002-06-27 | 427.33 |
| 2002-06-28 | 437.97 |
| 2002-07-01 | 432.91 |
| 2002-07-02 | 419.32 |
| 2002-07-03 | 407.91 |
| 2002-07-04 | . |
| 2002-07-05 | 428.28 |
| 2002-07-08 | 427.65 |
| 2002-07-09 | 425.91 |
| 2002-07-10 | 412.11 |
| 2002-07-11 | 404.31 |
| 2002-07-12 | 408.01 |
| 2002-07-15 | 396.32 |
| 2002-07-16 | 402.95 |
| 2002-07-17 | 409.98 |
| 2002-07-18 | 421.41 |
| 2002-07-19 | 403.82 |
| 2002-07-22 | 382.17 |
| 2002-07-23 | 367.01 |
| 2002-07-24 | 379.41 |
| 2002-07-25 | 379.07 |
| 2002-07-26 | 379.23 |
| 2002-07-29 | 406.31 |
| 2002-07-30 | 413.61 |
| 2002-07-31 | 401.35 |
| 2002-08-01 | 393.00 |
| 2002-08-02 | 391.52 |
| 2002-08-05 | 371.89 |
| 2002-08-06 | 387.02 |
| 2002-08-07 | 389.06 |
| 2002-08-08 | 397.19 |
| 2002-08-09 | 400.71 |
| 2002-08-12 | 395.15 |
| 2002-08-13 | 401.92 |
| 2002-08-14 | 399.37 |
| 2002-08-15 | 408.21 |
| 2002-08-16 | 408.66 |
| 2002-08-19 | 422.97 |
| 2002-08-20 | 412.47 |
| 2002-08-21 | 418.75 |
| 2002-08-22 | 417.16 |
| 2002-08-23 | 411.35 |
| 2002-08-26 | 406.28 |
| 2002-08-27 | 417.00 |
| 2002-08-28 | 399.19 |
| 2002-08-29 | 398.66 |
| 2002-08-30 | 401.83 |
| 2002-09-02 | . |
| 2002-09-03 | 374.69 |
| 2002-09-04 | 379.11 |
| 2002-09-05 | 373.97 |
| 2002-09-06 | 382.85 |
| 2002-09-09 | 380.00 |
| 2002-09-10 | 391.50 |
| 2002-09-11 | 397.98 |
| 2002-09-12 | 379.56 |
| 2002-09-13 | 373.66 |
| 2002-09-16 | 369.99 |
| 2002-09-17 | 367.07 |
| 2002-09-18 | 353.12 |
| 2002-09-19 | 348.02 |
| 2002-09-20 | 353.66 |
| 2002-09-23 | 337.81 |
| 2002-09-24 | 322.60 |
| 2002-09-25 | 328.60 |
| 2002-09-26 | 344.25 |
| 2002-09-27 | 339.35 |
| 2002-09-30 | 324.84 |
| 2002-10-01 | 333.37 |
| 2002-10-02 | 341.10 |
| 2002-10-03 | 325.51 |
| 2002-10-04 | 319.17 |
| 2002-10-07 | 317.86 |
| 2002-10-08 | 303.22 |
| 2002-10-09 | 290.97 |
| 2002-10-10 | 303.20 |
| 2002-10-11 | 329.07 |
| 2002-10-14 | 319.51 |
| 2002-10-15 | 338.11 |
| 2002-10-16 | 335.26 |
| 2002-10-17 | 351.99 |
| 2002-10-18 | 352.08 |
| 2002-10-21 | 361.96 |
| 2002-10-22 | 358.27 |
| 2002-10-23 | 344.58 |
| 2002-10-24 | 348.73 |
| 2002-10-25 | 345.40 |
| 2002-10-28 | 353.95 |
| 2002-10-29 | 332.69 |
| 2002-10-30 | 334.28 |
| 2002-10-31 | 343.97 |
| 2002-11-01 | 345.18 |
| 2002-11-04 | 356.05 |
| 2002-11-05 | 355.37 |
| 2002-11-06 | 345.33 |
| 2002-11-07 | 337.52 |
| 2002-11-08 | 332.15 |
| 2002-11-11 | 330.53 |
| 2002-11-12 | 334.11 |
| 2002-11-13 | 331.35 |
| 2002-11-14 | 338.91 |
| 2002-11-15 | 337.53 |
| 2002-11-18 | 341.81 |
| 2002-11-19 | 343.48 |
| 2002-11-20 | 336.32 |
| 2002-11-21 | 347.87 |
| 2002-11-22 | 355.16 |
| 2002-11-25 | 347.49 |
| 2002-11-26 | 340.08 |
| 2002-11-27 | 352.04 |
| 2002-11-28 | . |
| 2002-11-29 | 360.52 |
| 2002-12-02 | 355.81 |
| 2002-12-03 | 346.41 |
| 2002-12-04 | 350.43 |
| 2002-12-05 | 342.91 |
| 2002-12-06 | 345.09 |
| 2002-12-09 | 332.60 |
| 2002-12-10 | 341.88 |
| 2002-12-11 | 343.01 |
| 2002-12-12 | 333.73 |
| 2002-12-13 | 328.49 |
| 2002-12-16 | 335.16 |
| 2002-12-17 | 331.22 |
| 2002-12-18 | 316.25 |
| 2002-12-19 | 314.22 |
| 2002-12-20 | 318.73 |
| 2002-12-23 | 315.04 |
| 2002-12-24 | 316.64 |
| 2002-12-25 | . |
| 2002-12-26 | 317.44 |
| 2002-12-27 | 307.40 |
| 2002-12-30 | 316.09 |
| 2002-12-31 | 319.40 |
| 2003-01-01 | . |
| 2003-01-02 | 336.52 |
| 2003-01-03 | 330.99 |
| 2003-01-06 | 337.21 |
| 2003-01-07 | 332.76 |
| 2003-01-08 | 316.94 |
| 2003-01-09 | 322.30 |
| 2003-01-10 | 327.14 |
| 2003-01-13 | 330.56 |
| 2003-01-14 | 331.36 |
| 2003-01-15 | 323.39 |
| 2003-01-16 | 328.66 |
| 2003-01-17 | 320.88 |
| 2003-01-20 | . |
| 2003-01-21 | 317.85 |
| 2003-01-22 | 313.31 |
| 2003-01-23 | 309.31 |
| 2003-01-24 | 307.40 |
| 2003-01-27 | 302.46 |
| 2003-01-28 | 304.79 |
| 2003-01-29 | 311.85 |
| 2003-01-30 | 311.56 |
| 2003-01-31 | 319.14 |
| 2003-02-03 | 324.53 |
| 2003-02-04 | 317.29 |
| 2003-02-05 | 324.97 |
| 2003-02-06 | 314.64 |
| 2003-02-07 | 305.08 |
| 2003-02-10 | 304.41 |
| 2003-02-11 | 308.84 |
| 2003-02-12 | 298.38 |
| 2003-02-13 | 295.65 |
| 2003-02-14 | 306.97 |
| 2003-02-17 | . |
| 2003-02-18 | 310.08 |
| 2003-02-19 | 302.65 |
| 2003-02-20 | 302.50 |
| 2003-02-21 | 310.05 |
| 2003-02-24 | 303.71 |
| 2003-02-25 | 300.95 |
| 2003-02-26 | 294.23 |
| 2003-02-27 | 304.52 |
| 2003-02-28 | 310.17 |
| 2003-03-03 | 309.86 |
| 2003-03-04 | 293.67 |
| 2003-03-05 | 293.09 |
| 2003-03-06 | 287.02 |
| 2003-03-07 | 284.34 |
| 2003-03-10 | 277.94 |
| 2003-03-11 | 269.86 |
| 2003-03-12 | 260.89 |
| 2003-03-13 | 276.74 |
| 2003-03-14 | 273.77 |
| 2003-03-17 | 281.57 |
| 2003-03-18 | 291.39 |
| 2003-03-19 | 293.76 |
| 2003-03-20 | 295.70 |
| 2003-03-21 | 303.41 |
| 2003-03-24 | 289.15 |
| 2003-03-25 | 298.13 |
| 2003-03-26 | 292.32 |
| 2003-03-27 | 290.52 |
| 2003-03-28 | 286.07 |
| 2003-03-31 | 280.00 |
| 2003-04-01 | 279.64 |
| 2003-04-02 | 291.46 |
| 2003-04-03 | 291.13 |
| 2003-04-04 | 298.88 |
| 2003-04-07 | 314.89 |
| 2003-04-08 | 307.25 |
| 2003-04-09 | 307.88 |
| 2003-04-10 | 300.06 |
| 2003-04-11 | 299.67 |
| 2003-04-14 | 307.48 |
| 2003-04-15 | 310.68 |
| 2003-04-16 | 309.43 |
| 2003-04-17 | 318.91 |
| 2003-04-18 | . |
| 2003-04-21 | 317.53 |
| 2003-04-22 | 325.46 |
| 2003-04-23 | 332.56 |
| 2003-04-24 | 321.05 |
| 2003-04-25 | 313.47 |
| 2003-04-28 | 324.03 |
| 2003-04-29 | 320.52 |
| 2003-04-30 | 329.12 |
| 2003-05-01 | 332.14 |
| 2003-05-02 | 331.22 |
| 2003-05-05 | 334.55 |
| 2003-05-06 | 340.20 |
| 2003-05-07 | 333.23 |
| 2003-05-08 | 327.22 |
| 2003-05-09 | 336.85 |
| 2003-05-12 | 335.01 |
| 2003-05-13 | 328.79 |
| 2003-05-14 | 330.22 |
| 2003-05-15 | 327.03 |
| 2003-05-16 | 325.14 |
| 2003-05-19 | 314.41 |
| 2003-05-20 | 311.15 |
| 2003-05-21 | 312.65 |
| 2003-05-22 | 318.52 |
| 2003-05-23 | 314.33 |
| 2003-05-26 | . |
| 2003-05-27 | 319.47 |
| 2003-05-28 | 317.80 |
| 2003-05-29 | 322.05 |
| 2003-05-30 | 329.01 |
| 2003-06-02 | 333.16 |
| 2003-06-03 | 328.73 |
| 2003-06-04 | 327.33 |
| 2003-06-05 | 328.07 |
| 2003-06-06 | 335.84 |
| 2003-06-09 | 332.42 |
| 2003-06-10 | 334.56 |
| 2003-06-11 | 344.76 |
| 2003-06-12 | 350.73 |
| 2003-06-13 | 348.14 |
| 2003-06-16 | 360.17 |
| 2003-06-17 | 366.85 |
| 2003-06-18 | 366.89 |
| 2003-06-19 | 360.12 |
| 2003-06-20 | 357.94 |
| 2003-06-23 | 348.26 |
| 2003-06-24 | 350.06 |
| 2003-06-25 | 350.78 |
| 2003-06-26 | 357.89 |
| 2003-06-27 | 359.61 |
| 2003-06-30 | 365.73 |
| 2003-07-01 | 357.79 |
| 2003-07-02 | 367.40 |
| 2003-07-03 | 374.27 |
| 2003-07-04 | . |
| 2003-07-07 | 377.84 |
| 2003-07-08 | 375.17 |
| 2003-07-09 | 370.30 |
| 2003-07-10 | 366.24 |
| 2003-07-11 | 373.58 |
| 2003-07-14 | 374.40 |
| 2003-07-15 | 369.84 |
| 2003-07-16 | 365.98 |
| 2003-07-17 | 359.36 |
| 2003-07-18 | 361.37 |
| 2003-07-21 | 356.04 |
| 2003-07-22 | 359.56 |
| 2003-07-23 | 360.63 |
| 2003-07-24 | 369.03 |
| 2003-07-25 | 373.20 |
| 2003-07-28 | 369.57 |
| 2003-07-29 | 366.84 |
| 2003-07-30 | 365.80 |
| 2003-07-31 | 368.83 |
| 2003-08-01 | 364.88 |
| 2003-08-04 | 363.09 |
| 2003-08-05 | 365.90 |
| 2003-08-06 | 364.56 |
| 2003-08-07 | 362.62 |
| 2003-08-08 | 360.37 |
| 2003-08-11 | 360.18 |
| 2003-08-12 | 363.39 |
| 2003-08-13 | 371.73 |
| 2003-08-14 | 377.70 |
| 2003-08-15 | 380.11 |
| 2003-08-18 | 380.25 |
| 2003-08-19 | 380.02 |
| 2003-08-20 | 381.52 |
| 2003-08-21 | 390.04 |
| 2003-08-22 | 384.01 |
| 2003-08-25 | 381.42 |
| 2003-08-26 | 378.66 |
| 2003-08-27 | 381.89 |
| 2003-08-28 | 385.48 |
| 2003-08-29 | 389.78 |
| 2003-09-01 | . |
| 2003-09-02 | 394.53 |
| 2003-09-03 | 402.17 |
| 2003-09-04 | 403.49 |
| 2003-09-05 | 399.38 |
| 2003-09-08 | 398.74 |
| 2003-09-09 | 392.05 |
| 2003-09-10 | 385.07 |
| 2003-09-11 | 390.90 |
| 2003-09-12 | 388.26 |
| 2003-09-15 | 392.10 |
| 2003-09-16 | 394.76 |
| 2003-09-17 | 396.89 |
| 2003-09-18 | 400.87 |
| 2003-09-19 | 400.26 |
| 2003-09-22 | 390.67 |
| 2003-09-23 | 383.40 |
| 2003-09-24 | 373.51 |
| 2003-09-25 | 371.92 |
| 2003-09-26 | 369.97 |
| 2003-09-29 | 374.00 |
| 2003-09-30 | 368.40 |
| 2003-10-01 | 378.72 |
| 2003-10-02 | 371.21 |
| 2003-10-03 | 381.39 |
| 2003-10-06 | 383.25 |
| 2003-10-07 | 379.31 |
| 2003-10-08 | 378.77 |
| 2003-10-09 | 391.63 |
| 2003-10-10 | 389.60 |
| 2003-10-13 | 390.24 |
| 2003-10-14 | 392.53 |
| 2003-10-15 | 395.95 |
| 2003-10-16 | 400.20 |
| 2003-10-17 | 393.31 |
| 2003-10-20 | 394.99 |
| 2003-10-21 | 388.74 |
| 2003-10-22 | 387.19 |
| 2003-10-23 | 385.21 |
| 2003-10-24 | 382.22 |
| 2003-10-27 | 385.92 |
| 2003-10-28 | 388.65 |
| 2003-10-29 | 388.66 |
| 2003-10-30 | 392.28 |
| 2003-10-31 | 394.03 |
| 2003-11-03 | 396.69 |
| 2003-11-04 | 398.58 |
| 2003-11-05 | 392.51 |
| 2003-11-06 | 391.85 |
| 2003-11-07 | 399.86 |
| 2003-11-10 | 398.74 |
| 2003-11-11 | 395.80 |
| 2003-11-12 | 402.24 |
| 2003-11-13 | 407.13 |
| 2003-11-14 | 409.55 |
| 2003-11-17 | 397.73 |
| 2003-11-18 | 397.95 |
| 2003-11-19 | 398.35 |
| 2003-11-20 | 395.31 |
| 2003-11-21 | 397.24 |
| 2003-11-24 | 399.62 |
| 2003-11-25 | 404.41 |
| 2003-11-26 | 408.04 |
| 2003-11-27 | . |
| 2003-11-28 | 407.27 |
| 2003-12-01 | 412.14 |
| 2003-12-02 | 412.50 |
| 2003-12-03 | 420.25 |
| 2003-12-04 | 426.28 |
| 2003-12-05 | 426.88 |
| 2003-12-08 | 427.54 |
| 2003-12-09 | 426.40 |
| 2003-12-10 | 428.99 |
| 2003-12-11 | 432.56 |
| 2003-12-12 | 439.01 |
| 2003-12-15 | 441.35 |
| 2003-12-16 | 440.90 |
| 2003-12-17 | 442.20 |
| 2003-12-18 | 446.57 |
| 2003-12-19 | 446.18 |
| 2003-12-22 | 447.53 |
| 2003-12-23 | 450.50 |
| 2003-12-24 | 451.82 |
| 2003-12-25 | . |
| 2003-12-26 | 451.64 |
| 2003-12-29 | 455.87 |
| 2003-12-30 | 455.24 |
| 2003-12-31 | 459.53 |
| 2004-01-01 | . |
| 2004-01-02 | 463.22 |
| 2004-01-05 | 468.23 |
| 2004-01-06 | 463.13 |
| 2004-01-07 | 458.16 |
| 2004-01-08 | 457.85 |
| 2004-01-09 | 456.53 |
| 2004-01-12 | 455.38 |
| 2004-01-13 | 461.71 |
| 2004-01-14 | 465.50 |
| 2004-01-15 | 458.76 |
| 2004-01-16 | 464.53 |
| 2004-01-19 | . |
| 2004-01-20 | 465.21 |
| 2004-01-21 | 467.67 |
| 2004-01-22 | 472.76 |
| 2004-01-23 | 469.66 |
| 2004-01-26 | 464.91 |
| 2004-01-27 | 467.48 |
| 2004-01-28 | 469.48 |
| 2004-01-29 | 455.91 |
| 2004-01-30 | 453.29 |
| 2004-02-02 | 454.41 |
| 2004-02-03 | 447.49 |
| 2004-02-04 | 444.27 |
| 2004-02-05 | 442.99 |
| 2004-02-06 | 448.51 |
| 2004-02-09 | 450.06 |
| 2004-02-10 | 452.43 |
| 2004-02-11 | 454.91 |
| 2004-02-12 | 459.80 |
| 2004-02-13 | 455.62 |
| 2004-02-16 | . |
| 2004-02-17 | 459.82 |
| 2004-02-18 | 462.82 |
| 2004-02-19 | 461.45 |
| 2004-02-20 | 448.66 |
| 2004-02-23 | 452.35 |
| 2004-02-24 | 448.97 |
| 2004-02-25 | 444.91 |
| 2004-02-26 | 441.30 |
| 2004-02-27 | 446.16 |
| 2004-03-01 | 448.67 |
| 2004-03-02 | 452.25 |
| 2004-03-03 | 443.57 |
| 2004-03-04 | 446.28 |
| 2004-03-05 | 455.26 |
| 2004-03-08 | 456.86 |
| 2004-03-09 | 452.13 |
| 2004-03-10 | 440.20 |
| 2004-03-11 | 425.63 |
| 2004-03-12 | 426.85 |
| 2004-03-15 | 416.93 |
| 2004-03-16 | 424.52 |
| 2004-03-17 | 429.05 |
| 2004-03-18 | 428.33 |
| 2004-03-19 | 424.93 |
| 2004-03-22 | 414.24 |
| 2004-03-23 | 411.37 |
| 2004-03-24 | 408.49 |
| 2004-03-25 | 414.98 |
| 2004-03-26 | 415.33 |
| 2004-03-29 | 423.56 |
| 2004-03-30 | 422.89 |
| 2004-03-31 | 424.23 |
| 2004-04-01 | 432.74 |
| 2004-04-02 | 435.23 |
| 2004-04-05 | 434.55 |
| 2004-04-06 | 435.06 |
| 2004-04-07 | 435.41 |
| 2004-04-08 | 428.71 |
| 2004-04-09 | . |
| 2004-04-12 | 427.50 |
| 2004-04-13 | 426.44 |
| 2004-04-14 | 421.14 |
| 2004-04-15 | 421.76 |
| 2004-04-16 | 427.14 |
| 2004-04-19 | 427.09 |
| 2004-04-20 | 432.31 |
| 2004-04-21 | 435.01 |
| 2004-04-22 | 444.65 |
| 2004-04-23 | 457.93 |
| 2004-04-26 | 456.92 |
| 2004-04-27 | 462.26 |
| 2004-04-28 | 453.26 |
| 2004-04-29 | 452.96 |
| 2004-04-30 | 448.93 |
| 2004-05-03 | 453.50 |
| 2004-05-04 | 457.94 |
| 2004-05-05 | 461.37 |
| 2004-05-06 | 447.10 |
| 2004-05-07 | 435.91 |
| 2004-05-10 | 422.72 |
| 2004-05-11 | 428.41 |
| 2004-05-12 | 428.94 |
| 2004-05-13 | 430.50 |
| 2004-05-14 | 427.40 |
| 2004-05-17 | 424.57 |
| 2004-05-18 | 427.57 |
| 2004-05-19 | 436.85 |
| 2004-05-20 | 425.86 |
| 2004-05-21 | 429.15 |
| 2004-05-24 | 431.47 |
| 2004-05-25 | 433.71 |
| 2004-05-26 | 442.86 |
| 2004-05-27 | 453.28 |
| 2004-05-28 | 451.52 |
| 2004-05-31 | . |
| 2004-06-01 | 447.64 |
| 2004-06-02 | 450.53 |
| 2004-06-03 | 452.95 |
| 2004-06-04 | 459.83 |
| 2004-06-07 | 467.37 |
| 2004-06-08 | 466.52 |
| 2004-06-09 | 458.38 |
| 2004-06-10 | 462.98 |
| 2004-06-11 | . |
| 2004-06-14 | 453.81 |
| 2004-06-15 | 457.36 |
| 2004-06-16 | 456.15 |
| 2004-06-17 | 456.87 |
| 2004-06-18 | 462.02 |
| 2004-06-21 | 461.41 |
| 2004-06-22 | 458.52 |
| 2004-06-23 | 460.70 |
| 2004-06-24 | 469.26 |
| 2004-06-25 | 466.77 |
| 2004-06-28 | 475.28 |
| 2004-06-29 | 470.18 |
| 2004-06-30 | 470.73 |
| 2004-07-01 | 465.79 |
| 2004-07-02 | 465.09 |
| 2004-07-05 | . |
| 2004-07-06 | 457.39 |
| 2004-07-07 | 461.37 |
| 2004-07-08 | 464.28 |
| 2004-07-09 | 461.28 |
| 2004-07-12 | 457.61 |
| 2004-07-13 | 460.15 |
| 2004-07-14 | 460.38 |
| 2004-07-15 | 453.79 |
| 2004-07-16 | 458.27 |
| 2004-07-19 | 455.89 |
| 2004-07-20 | 455.99 |
| 2004-07-21 | 455.98 |
| 2004-07-22 | 452.64 |
| 2004-07-23 | 447.69 |
| 2004-07-26 | 445.81 |
| 2004-07-27 | 451.97 |
| 2004-07-28 | 460.72 |
| 2004-07-29 | 465.88 |
| 2004-07-30 | 462.96 |
| 2004-08-02 | 460.94 |
| 2004-08-03 | 463.69 |
| 2004-08-04 | 455.52 |
| 2004-08-05 | 453.34 |
| 2004-08-06 | 447.67 |
| 2004-08-09 | 442.69 |
| 2004-08-10 | 447.95 |
| 2004-08-11 | 437.34 |
| 2004-08-12 | 434.76 |
| 2004-08-13 | 436.95 |
| 2004-08-16 | 443.40 |
| 2004-08-17 | 442.22 |
| 2004-08-18 | 439.57 |
| 2004-08-19 | 438.27 |
| 2004-08-20 | 436.06 |
| 2004-08-23 | 439.70 |
| 2004-08-24 | 439.60 |
| 2004-08-25 | 440.86 |
| 2004-08-26 | 446.33 |
| 2004-08-27 | 444.49 |
| 2004-08-30 | 440.74 |
| 2004-08-31 | 442.57 |
| 2004-09-01 | 447.49 |
| 2004-09-02 | 448.01 |
| 2004-09-03 | 447.72 |
| 2004-09-06 | . |
| 2004-09-07 | 453.84 |
| 2004-09-08 | 455.23 |
| 2004-09-09 | 455.36 |
| 2004-09-10 | 462.08 |
| 2004-09-13 | 467.34 |
| 2004-09-14 | 466.73 |
| 2004-09-15 | 454.82 |
| 2004-09-16 | 458.39 |
| 2004-09-17 | 459.92 |
| 2004-09-20 | 456.78 |
| 2004-09-21 | 462.44 |
| 2004-09-22 | 453.43 |
| 2004-09-23 | 448.65 |
| 2004-09-24 | 447.37 |
| 2004-09-27 | 443.37 |
| 2004-09-28 | 442.68 |
| 2004-09-29 | 445.46 |
| 2004-09-30 | 444.38 |
| 2004-10-01 | 455.34 |
| 2004-10-04 | 456.76 |
| 2004-10-05 | 457.34 |
| 2004-10-06 | 456.42 |
| 2004-10-07 | 453.50 |
| 2004-10-08 | 454.41 |
| 2004-10-11 | 453.31 |
| 2004-10-12 | 441.20 |
| 2004-10-13 | 442.49 |
| 2004-10-14 | 440.43 |
| 2004-10-15 | 443.87 |
| 2004-10-18 | 443.37 |
| 2004-10-19 | 448.39 |
| 2004-10-20 | 446.92 |
| 2004-10-21 | 448.97 |
| 2004-10-22 | 448.05 |
| 2004-10-25 | 440.27 |
| 2004-10-26 | 446.39 |
| 2004-10-27 | 453.46 |
| 2004-10-28 | 457.27 |
| 2004-10-29 | 452.33 |
| 2004-11-01 | 457.91 |
| 2004-11-02 | 457.84 |
| 2004-11-03 | 458.24 |
| 2004-11-04 | 458.20 |
| 2004-11-05 | 462.23 |
| 2004-11-08 | 465.61 |
| 2004-11-09 | 466.63 |
| 2004-11-10 | 469.73 |
| 2004-11-11 | 475.72 |
| 2004-11-12 | 475.76 |
| 2004-11-15 | 472.57 |
| 2004-11-16 | 467.90 |
| 2004-11-17 | 473.95 |
| 2004-11-18 | 471.43 |
| 2004-11-19 | 469.61 |
| 2004-11-22 | 466.73 |
| 2004-11-23 | 465.23 |
| 2004-11-24 | 468.00 |
| 2004-11-25 | . |
| 2004-11-26 | 471.70 |
| 2004-11-29 | 474.23 |
| 2004-11-30 | 470.79 |
| 2004-12-01 | 474.35 |
| 2004-12-02 | 476.69 |
| 2004-12-03 | 478.05 |
| 2004-12-06 | 476.23 |
| 2004-12-07 | 476.91 |
| 2004-12-08 | 476.58 |
| 2004-12-09 | 472.04 |
| 2004-12-10 | 471.21 |
| 2004-12-13 | 480.31 |
| 2004-12-14 | 483.49 |
| 2004-12-15 | 486.20 |
| 2004-12-16 | 484.37 |
| 2004-12-17 | 476.23 |
| 2004-12-20 | 483.46 |
| 2004-12-21 | 484.43 |
| 2004-12-22 | 491.36 |
| 2004-12-23 | 496.44 |
| 2004-12-24 | . |
| 2004-12-27 | 499.67 |
| 2004-12-28 | 500.86 |
| 2004-12-29 | 498.33 |
| 2004-12-30 | 499.84 |
| 2004-12-31 | 497.68 |
| 2005-01-03 | 500.93 |
| 2005-01-04 | 502.51 |
| 2005-01-05 | 499.05 |
| 2005-01-06 | 500.16 |
| 2005-01-07 | 493.55 |
| 2005-01-10 | 494.14 |
| 2005-01-11 | 492.81 |
| 2005-01-12 | 494.17 |
| 2005-01-13 | 488.19 |
| 2005-01-14 | 488.13 |
| 2005-01-17 | . |
| 2005-01-18 | 487.99 |
| 2005-01-19 | 487.97 |
| 2005-01-20 | 481.44 |
| 2005-01-21 | 481.29 |
| 2005-01-24 | 481.06 |
| 2005-01-25 | 482.52 |
| 2005-01-26 | 482.98 |
| 2005-01-27 | 480.64 |
#2005-01-28| 479.03
#2005-01-31| 485.43
#2005-02-01| 489.12
#2005-02-02| 489.97
#2005-02-03| 487.34
#2005-02-04| 491.29
#2005-02-07| 492.66
#2005-02-08| 492.59
#2005-02-09| 492.87
#2005-02-10| 493.85
#2005-02-11| 499.05
#2005-02-14| 501.67
#2005-02-15| 504.01
#2005-02-16| 501.49
#2005-02-17| 506.51
#2005-02-18| 506.89
#2005-02-21| .
#2005-02-22| 508.24
#2005-02-23| 501.02
#2005-02-24| 503.21
#2005-02-25| 507.94
#2005-02-28| 509.06
#2005-03-01| 507.46
#2005-03-02| 504.46
#2005-03-03| 505.02
#2005-03-04| 511.50
#2005-03-07| 510.62
#2005-03-08| 515.89
#2005-03-09| 516.18
#2005-03-10| 519.26
#2005-03-11| 522.55
#2005-03-14| 517.42
#2005-03-15| 513.54
#2005-03-16| 507.43
#2005-03-17| 504.38
#2005-03-18| 502.91
#2005-03-21| 499.85
#2005-03-22| 502.55
#2005-03-23| 497.80
#2005-03-24| 502.36
#2005-03-25| .
#2005-03-28| 498.84
#2005-03-29| 498.17
#2005-03-30| 498.48
#2005-03-31| 500.34
#2005-04-01| 501.38
#2005-04-04| 492.95
#2005-04-05| 498.20
#2005-04-06| 500.56
#2005-04-07| 492.56
#2005-04-08| 488.55
#2005-04-11| 490.68
#2005-04-12| 482.43
#2005-04-13| 480.93
#2005-04-14| 477.89
#2005-04-15| 470.21
#2005-04-18| 462.38
#2005-04-19| 463.96
#2005-04-20| 461.08
#2005-04-21| 465.16
#2005-04-22| 464.27
#2005-04-25| 461.82
#2005-04-26| 460.14
#2005-04-27| 457.46
#2005-04-28| 452.80
#2005-04-29| 453.30
#2005-05-02| 454.69
#2005-05-03| 456.65
#2005-05-04| 464.31
#2005-05-05| 465.93
#2005-05-06| 464.74
#2005-05-09| 462.29
#2005-05-10| 460.79
#2005-05-11| 460.46
#2005-05-12| 461.05
#2005-05-13| 463.66
#2005-05-16| 459.91
#2005-05-17| 459.74
#2005-05-18| 468.86
#2005-05-19| 472.40
#2005-05-20| 471.30
#2005-05-23| 473.55
#2005-05-24| 469.29
#2005-05-25| 467.94
#2005-05-26| 468.58
#2005-05-27| 468.99
#2005-05-30| .
#2005-05-31| 466.02
#2005-06-01| 470.68
#2005-06-02| 474.15
#2005-06-03| 471.75
#2005-06-06| 471.48
#2005-06-07| 475.79
#2005-06-08| 478.98
#2005-06-09| 469.39
#2005-06-10| 472.49
#2005-06-13| 471.38
#2005-06-14| 471.01
#2005-06-15| 469.40
#2005-06-16| 471.50
#2005-06-17| 477.55
#2005-06-20| 472.12
#2005-06-21| 478.62
#2005-06-22| 481.12
#2005-06-23| 478.12
#2005-06-24| 473.59
#2005-06-27| 471.95
#2005-06-28| 472.25
#2005-06-29| 476.50
#2005-06-30| 477.04
#2005-07-01| 474.96
#2005-07-04| .
#2005-07-05| 469.84
#2005-07-06| 471.83
#2005-07-07| 462.99
#2005-07-08| 470.60
#2005-07-11| 482.42
#2005-07-12| 485.87
#2005-07-13| 485.57
#2005-07-14| 492.14
#2005-07-15| 491.29
#2005-07-18| 493.26
#2005-07-19| 497.73
#2005-07-20| 498.29
#2005-07-21| 504.32
#2005-07-22| 503.14
#2005-07-25| 504.91
#2005-07-26| 497.96
#2005-07-27| 501.15
#2005-07-28| 522.63
#2005-07-29| 528.01
#2005-08-01| 534.15
#2005-08-02| 544.78
#2005-08-03| 543.91
#2005-08-04| 536.65
#2005-08-05| 531.50
#2005-08-08| 537.03
#2005-08-09| 542.73
#2005-08-10| 548.45
#2005-08-11| 548.32
#2005-08-12| 543.32
#2005-08-15| 538.70
#2005-08-16| 533.11
#2005-08-17| 530.57
#2005-08-18| 524.91
#2005-08-19| 532.58
#2005-08-22| 542.11
#2005-08-23| 535.53
#2005-08-24| 538.56
#2005-08-25| 535.51
#2005-08-26| 531.34
#2005-08-29| 529.65
#2005-08-30| 522.11
#2005-08-31| 528.81
#2005-09-01| 534.10
#2005-09-02| 531.55
#2005-09-05| .
#2005-09-06| 541.44
#2005-09-07| 544.98
#2005-09-08| 542.54
#2005-09-09| 546.91
#2005-09-12| 542.48
#2005-09-13| 531.73
#2005-09-14| 535.40
#2005-09-15| 533.25
#2005-09-16| 539.88
#2005-09-19| 530.43
#2005-09-20| 541.29
#2005-09-21| 537.70
#2005-09-22| 533.81
#2005-09-23| 538.17
#2005-09-26| 548.74
#2005-09-27| 549.89
#2005-09-28| 562.05
#2005-09-29| 553.75
#2005-09-30| 555.57
#2005-10-03| 554.74
#2005-10-04| 566.08
#2005-10-05| 555.89
#2005-10-06| 551.64
#2005-10-07| 548.45
#2005-10-10| 538.45
#2005-10-11| 535.42
#2005-10-12| 533.88
#2005-10-13| 525.91
#2005-10-14| 532.26
#2005-10-17| 534.08
#2005-10-18| 526.52
#2005-10-19| 514.95
#2005-10-20| 510.02
#2005-10-21| 507.89
#2005-10-24| 514.94
#2005-10-25| 513.71
#2005-10-26| 518.99
#2005-10-27| 510.86
#2005-10-28| 503.98
#2005-10-31| 509.73
#2005-11-01| 507.14
#2005-11-02| 512.61
#2005-11-03| 511.51
#2005-11-04| 499.34
#2005-11-07| 505.83
#2005-11-08| 508.29
#2005-11-09| 501.91
#2005-11-10| 497.37
#2005-11-11| 504.24
#2005-11-14| 505.85
#2005-11-15| 505.02
#2005-11-16| 502.32
#2005-11-17| 503.71
#2005-11-18| 506.25
#2005-11-21| 514.20
#2005-11-22| 504.51
#2005-11-23| 507.80
#2005-11-24| .
#2005-11-25| 501.94
#2005-11-28| 504.32
#2005-11-29| 506.50
#2005-11-30| 507.31
#2005-12-01| 511.64
#2005-12-02| 513.50
#2005-12-05| 513.49
#2005-12-06| 517.07
#2005-12-07| 508.96
#2005-12-08| 513.96
#2005-12-09| 515.37
#2005-12-12| 517.58
#2005-12-13| 517.45
#2005-12-14| 517.72
#2005-12-15| 514.23
#2005-12-16| 516.59
#2005-12-19| 516.01
#2005-12-20| 510.09
#2005-12-21| 507.32
#2005-12-22| 509.11
#2005-12-23| 510.60
#2005-12-26| .
#2005-12-27| 511.63
#2005-12-28| 517.32
#2005-12-29| 517.94
#2005-12-30| 511.12
#2006-01-02| .
#2006-01-03| 529.78
#2006-01-04| 535.49
#2006-01-05| 534.06
#2006-01-06| 539.51
#2006-01-09| 543.72
#2006-01-10| 546.17
#2006-01-11| 550.92
#2006-01-12| 548.36
#2006-01-13| 547.66
#2006-01-16| .
#2006-01-17| 540.66
#2006-01-18| 533.87
#2006-01-19| 540.56
#2006-01-20| 530.85
#2006-01-23| 536.44
#2006-01-24| 546.73
#2006-01-25| 556.89
#2006-01-26| 567.09
#2006-01-27| 564.09
#2006-01-30| 564.29
#2006-01-31| 565.53
#2006-02-01| 569.77
#2006-02-02| 563.90
#2006-02-03| 562.99
#2006-02-06| 567.00
#2006-02-07| 566.33
#2006-02-08| 558.96
#2006-02-09| 566.55
#2006-02-10| 574.21
#2006-02-13| 595.42
#2006-02-14| 588.33
#2006-02-15| 586.66
#2006-02-16| 578.83
#2006-02-17| 583.74
#2006-02-20| .
#2006-02-21| 577.15
#2006-02-22| 579.87
#2006-02-23| 578.52
#2006-02-24| 579.17
#2006-02-27| 585.30
#2006-02-28| 578.11
#2006-03-01| 584.64
#2006-03-02| 574.11
#2006-03-03| 568.07
#2006-03-06| 575.15
#2006-03-07| 567.91
#2006-03-08| 561.86
#2006-03-09| 572.05
#2006-03-10| 575.72
#2006-03-13| 579.45
#2006-03-14| 591.37
#2006-03-15| 597.36
#2006-03-16| 604.29
#2006-03-17| 599.69
#2006-03-20| 601.48
#2006-03-21| 598.22
#2006-03-22| 610.49
#2006-03-23| 605.65
#2006-03-24| 612.81
#2006-03-27| 608.16
#2006-03-28| 610.48
#2006-03-29| 611.83
#2006-03-30| 625.06
#2006-03-31| 622.05
#2006-04-03| 633.86
#2006-04-04| 640.30
#2006-04-05| 644.02
#2006-04-06| 636.84
#2006-04-07| 619.98
#2006-04-10| 627.99
#2006-04-11| 618.83
#2006-04-12| 617.79
#2006-04-13| 610.64
#2006-04-14| .
#2006-04-17| 620.34
#2006-04-18| 617.57
#2006-04-19| 626.40
#2006-04-20| 632.71
#2006-04-21| 635.89
#2006-04-24| 631.14
#2006-04-25| 641.84
#2006-04-26| 652.96
#2006-04-27| 645.21
#2006-04-28| 634.37
#2006-05-01| 635.47
#2006-05-02| 638.75
#2006-05-03| 629.91
#2006-05-04| 637.87
#2006-05-05| 642.21
#2006-05-08| 642.45
#2006-05-09| 654.83
#2006-05-10| 660.41
#2006-05-11| 653.50
#2006-05-12| 632.27
#2006-05-15| 616.58
#2006-05-16| 617.51
#2006-05-17| 590.28
#2006-05-18| 598.10
#2006-05-19| 590.49
#2006-05-22| 578.16
#2006-05-23| 597.72
#2006-05-24| 591.21
#2006-05-25| 599.27
#2006-05-26| 606.96
#2006-05-29| .
#2006-05-30| 601.03
#2006-05-31| 606.18
#2006-06-01| 600.43
#2006-06-02| 605.55
#2006-06-05| 598.41
#2006-06-06| 573.04
#2006-06-07| 571.49
#2006-06-08| 554.42
#2006-06-09| 564.79
#2006-06-12| 558.14
#2006-06-13| 545.36
#2006-06-14| 543.65
#2006-06-15| 558.40
#2006-06-16| 555.01
#2006-06-19| 557.61
#2006-06-20| 564.02
#2006-06-21| 562.85
#2006-06-22| 560.70
#2006-06-23| 557.10
#2006-06-26| 555.92
#2006-06-27| 549.05
#2006-06-28| 543.87
#2006-06-29| 556.21
#2006-06-30| 576.37
#2006-07-03| 579.42
#2006-07-04| .
#2006-07-05| 564.03
#2006-07-06| 572.84
#2006-07-07| 575.42
#2006-07-10| 574.20
#2006-07-11| 568.27
#2006-07-12| 571.21
#2006-07-13| 564.18
#2006-07-14| 552.21
#2006-07-17| 545.56
#2006-07-18| 538.36
#2006-07-19| 556.85
#2006-07-20| 558.29
#2006-07-21| 547.86
#2006-07-24| 555.19
#2006-07-25| 562.06
#2006-07-26| 558.89
#2006-07-27| 578.62
#2006-07-28| 589.19
#2006-07-31| 587.70
#2006-08-01| 579.76
#2006-08-02| 586.43
#2006-08-03| 579.89
#2006-08-04| 588.54
#2006-08-07| 577.34
#2006-08-08| 579.14
#2006-08-09| 592.48
#2006-08-10| 582.50
#2006-08-11| 583.90
#2006-08-14| 589.30
#2006-08-15| 594.68
#2006-08-16| 602.33
#2006-08-17| 610.81
#2006-08-18| 611.43
#2006-08-21| 611.09
#2006-08-22| 607.53
#2006-08-23| 603.64
#2006-08-24| 605.79
#2006-08-25| 603.20
#2006-08-28| 607.06
#2006-08-29| 606.63
#2006-08-30| 612.97
#2006-08-31| 611.96
#2006-09-01| 614.07
#2006-09-04| .
#2006-09-05| 615.37
#2006-09-06| 604.84
#2006-09-07| 593.47
#2006-09-08| 593.42
#2006-09-11| 593.49
#2006-09-12| 603.78
#2006-09-13| 612.18
#2006-09-14| 616.74
#2006-09-15| 598.49
#2006-09-18| 597.79
#2006-09-19| 598.10
#2006-09-20| 605.85
#2006-09-21| 612.17
#2006-09-22| 606.84
#2006-09-25| 606.81
#2006-09-26| 608.36
#2006-09-27| 617.70
#2006-09-28| 615.03
#2006-09-29| 616.16
#2006-10-02| 618.93
#2006-10-03| 615.22
#2006-10-04| 618.43
#2006-10-05| 621.96
#2006-10-06| 617.39
#2006-10-09| 617.23
#2006-10-10| 616.97
#2006-10-11| 616.10
#2006-10-12| 619.98
#2006-10-13| 620.77
#2006-10-16| 624.41
#2006-10-17| 616.66
#2006-10-18| 625.85
#2006-10-19| 641.22
#2006-10-20| 640.66
#2006-10-23| 641.58
#2006-10-24| 639.57
#2006-10-25| 658.50
#2006-10-26| 659.24
#2006-10-27| 664.33
#2006-10-30| 659.59
#2006-10-31| 672.56
#2006-11-01| 679.51
#2006-11-02| 673.94
#2006-11-03| 674.50
#2006-11-06| 685.96
#2006-11-07| 689.68
#2006-11-08| 689.29
#2006-11-09| 689.18
#2006-11-10| 691.00
#2006-11-13| 695.33
#2006-11-14| 694.36
#2006-11-15| 705.91
#2006-11-16| 715.53
#2006-11-17| 699.91
#2006-11-20| 698.62
#2006-11-21| 694.87
#2006-11-22| 706.40
#2006-11-23| .
#2006-11-24| 699.87
#2006-11-27| 683.31
#2006-11-28| 683.64
#2006-11-29| 696.18
#2006-11-30| 689.70
#2006-12-01| 686.34
#2006-12-04| 690.11
#2006-12-05| 696.56
#2006-12-06| 694.87
#2006-12-07| 696.89
#2006-12-08| 696.07
#2006-12-11| 702.22
#2006-12-12| 702.89
#2006-12-13| 708.58
#2006-12-14| 711.42
#2006-12-15| 711.89
#2006-12-18| 711.97
#2006-12-19| 715.36
#2006-12-20| 723.30
#2006-12-21| 717.66
#2006-12-22| 708.32
#2006-12-25| .
#2006-12-26| 707.22
#2006-12-27| 720.23
#2006-12-28| 722.59
#2006-12-29| 724.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 734.42
#2007-01-04| 722.77
#2007-01-05| 718.22
#2007-01-08| 717.78
#2007-01-09| 717.53
#2007-01-10| 707.58
#2007-01-11| 713.25
#2007-01-12| 716.54
#2007-01-15| .
#2007-01-16| 717.23
#2007-01-17| 718.09
#2007-01-18| 725.99
#2007-01-19| 739.61
#2007-01-22| 738.96
#2007-01-23| 746.37
#2007-01-24| 753.08
#2007-01-25| 742.56
#2007-01-26| 737.56
#2007-01-29| 747.49
#2007-01-30| 746.99
#2007-01-31| 739.39
#2007-02-01| 749.72
#2007-02-02| 745.75
#2007-02-05| 740.21
#2007-02-06| 743.17
#2007-02-07| 743.35
#2007-02-08| 737.25
#2007-02-09| 749.17
#2007-02-12| 741.17
#2007-02-13| 751.87
#2007-02-14| 780.05
#2007-02-15| 798.34
#2007-02-16| 802.50
#2007-02-19| .
#2007-02-20| 820.52
#2007-02-21| 807.89
#2007-02-22| 800.69
#2007-02-23| 806.94
#2007-02-26| 807.54
#2007-02-27| 785.96
#2007-02-28| 783.40
#2007-03-01| 766.73
#2007-03-02| 764.46
#2007-03-05| 749.68
#2007-03-06| 766.99
#2007-03-07| 776.52
#2007-03-08| 781.02
#2007-03-09| 787.67
#2007-03-12| 793.09
#2007-03-13| 783.95
#2007-03-14| 767.42
#2007-03-15| 791.55
#2007-03-16| 794.82
#2007-03-19| 811.73
#2007-03-20| 819.34
#2007-03-21| 828.80
#2007-03-22| 846.81
#2007-03-23| 876.88
#2007-03-26| 862.11
#2007-03-27| 875.40
#2007-03-28| 861.51
#2007-03-29| 871.47
#2007-03-30| 870.04
#2007-04-02| 882.11
#2007-04-03| 886.98
#2007-04-04| 884.26
#2007-04-05| 881.35
#2007-04-06| .
#2007-04-09| 876.76
#2007-04-10| 893.62
#2007-04-11| 893.55
#2007-04-12| 891.01
#2007-04-13| 894.49
#2007-04-16| 903.67
#2007-04-17| 907.91
#2007-04-18| 903.15
#2007-04-19| 898.25
#2007-04-20| 904.85
#2007-04-23| 902.77
#2007-04-24| 900.78
#2007-04-25| 920.41
#2007-04-26| 927.46
#2007-04-27| 925.47
#2007-04-30| 926.50
#2007-05-01| 923.04
#2007-05-02| 926.37
#2007-05-03| 919.71
#2007-05-04| 945.66
#2007-05-07| 937.69
#2007-05-08| 914.97
#2007-05-09| 909.19
#2007-05-10| 908.55
#2007-05-11| 922.60
#2007-05-14| 933.01
#2007-05-15| 949.37
#2007-05-16| 952.52
#2007-05-17| 945.30
#2007-05-18| 953.03
#2007-05-21| 951.29
#2007-05-22| 952.75
#2007-05-23| 973.51
#2007-05-24| 951.14
#2007-05-25| 958.15
#2007-05-28| .
#2007-05-29| 970.69
#2007-05-30| 966.13
#2007-05-31| 979.10
#2007-06-01| 991.79
#2007-06-04| 988.37
#2007-06-05| 984.29
#2007-06-06| 950.79
#2007-06-07| 943.15
#2007-06-08| 934.65
#2007-06-11| 949.05
#2007-06-12| 945.48
#2007-06-13| 947.73
#2007-06-14| 973.36
#2007-06-15| 993.14
#2007-06-18| 995.63
#2007-06-19| 998.23
#2007-06-20|1000.96
#2007-06-21| 982.46
#2007-06-22| 982.85
#2007-06-25| 980.78
#2007-06-26| 975.06
#2007-06-27| 970.50
#2007-06-28| 992.40
#2007-06-29|1004.84
#2007-07-02|1012.74
#2007-07-03|1025.14
#2007-07-04| .
#2007-07-05|1013.89
#2007-07-06|1036.22
#2007-07-09|1042.22
#2007-07-10|1032.11
#2007-07-11|1025.69
#2007-07-12|1045.95
#2007-07-13|1042.49
#2007-07-16|1046.52
#2007-07-17|1036.24
#2007-07-18|1013.33
#2007-07-19|1023.94
#2007-07-20|1010.24
#2007-07-23|1028.42
#2007-07-24|1010.56
#2007-07-25| 995.60
#2007-07-26| 962.43
#2007-07-27| 959.39
#2007-07-30| 963.48
#2007-07-31| 996.42
#2007-08-01| 974.83
#2007-08-02| 979.71
#2007-08-03| 975.86
#2007-08-06| 964.40
#2007-08-07| 957.82
#2007-08-08| 969.71
#2007-08-09| 944.92
#2007-08-10| 915.04
#2007-08-13| 937.67
#2007-08-14| 934.03
#2007-08-15| 926.10
#2007-08-16| 883.06
#2007-08-17| 894.73
#2007-08-20| 895.31
#2007-08-21| 908.11
#2007-08-22| 937.40
#2007-08-23| 941.52
#2007-08-24| 948.84
#2007-08-27| 953.12
#2007-08-28| 939.97
#2007-08-29| 943.42
#2007-08-30| 950.05
#2007-08-31| 965.89
#2007-09-03| .
#2007-09-04| 983.57
#2007-09-05| 968.88
#2007-09-06| 977.96
#2007-09-07| 949.98
#2007-09-10| 933.39
#2007-09-11| 951.79
#2007-09-12| 956.02
#2007-09-13| 966.07
#2007-09-14| 963.70
#2007-09-17| 952.74
#2007-09-18| 963.15
#2007-09-19| 993.56
#2007-09-20| 993.51
#2007-09-21|1018.21
#2007-09-24|1033.26
#2007-09-25|1034.21
#2007-09-26|1047.15
#2007-09-27|1058.87
#2007-09-28|1061.99
#2007-10-01|1089.13
#2007-10-02|1085.51
#2007-10-03|1091.64
#2007-10-04|1093.86
#2007-10-05|1109.91
#2007-10-08|1100.61
#2007-10-09|1117.87
#2007-10-10|1128.56
#2007-10-11|1149.91
#2007-10-12|1143.09
#2007-10-15|1131.27
#2007-10-16|1119.92
#2007-10-17|1119.83
#2007-10-18|1119.76
#2007-10-19|1116.53
#2007-10-22|1090.11
#2007-10-23|1112.46
#2007-10-24|1111.34
#2007-10-25|1146.32
#2007-10-26|1166.66
#2007-10-29|1183.07
#2007-10-30|1171.02
#2007-10-31|1188.72
#2007-11-01|1165.16
#2007-11-02|1158.65
#2007-11-05|1143.26
#2007-11-06|1151.78
#2007-11-07|1142.73
#2007-11-08|1125.93
#2007-11-09|1108.41
#2007-11-12|1093.58
#2007-11-13|1076.70
#2007-11-14|1092.35
#2007-11-15|1066.96
#2007-11-16|1039.73
#2007-11-19| 999.29
#2007-11-20|1031.85
#2007-11-21| 995.97
#2007-11-22| .
#2007-11-23|1013.56
#2007-11-26|1018.92
#2007-11-27|1007.34
#2007-11-28|1045.73
#2007-11-29|1046.95
#2007-11-30|1055.27
#2007-12-03|1046.80
#2007-12-04|1023.20
#2007-12-05|1037.75
#2007-12-06|1021.94
#2007-12-07|1039.82
#2007-12-10|1062.23
#2007-12-11|1057.49
#2007-12-12|1053.28
#2007-12-13|1013.29
#2007-12-14| 994.07
#2007-12-17| 963.47
#2007-12-18| 973.63
#2007-12-19| 960.55
#2007-12-20| 961.70
#2007-12-21| 991.94
#2007-12-24| 995.27
#2007-12-25| .
#2007-12-26|1002.11
#2007-12-27|1004.66
#2007-12-28|1017.66
#2007-12-31|1009.72
#2008-01-01| .
#2008-01-02| 998.78
#2008-01-03| 973.21
#2008-01-04| 922.26
#2008-01-07| 914.74
#2008-01-08| 915.76
#2008-01-09| 894.08
#2008-01-10| 904.29
#2008-01-11| 918.94
#2008-01-14| 938.73
#2008-01-15| 901.84
#2008-01-16| 889.78
#2008-01-17| 869.44
#2008-01-18| 849.25
#2008-01-21| .
#2008-01-22| 827.14
#2008-01-23| 792.96
#2008-01-24| 848.92
#2008-01-25| 853.96
#2008-01-28| 870.80
#2008-01-29| 879.15
#2008-01-30| 862.65
#2008-01-31| 857.93
#2008-02-01| 876.25
#2008-02-04| 885.66
#2008-02-05| 827.47
#2008-02-06| 826.85
#2008-02-07| 797.02
#2008-02-08| 796.14
#2008-02-11| 788.20
#2008-02-12| 833.16
#2008-02-13| 845.35
#2008-02-14| 840.38
#2008-02-15| 838.69
#2008-02-18| .
#2008-02-19| 873.34
#2008-02-20| 858.11
#2008-02-21| 872.37
#2008-02-22| 852.92
#2008-02-25| 862.58
#2008-02-26| 889.40
#2008-02-27| 910.70
#2008-02-28| 897.92
#2008-02-29| 884.79
#2008-03-03| 889.30
#2008-03-04| 859.72
#2008-03-05| 880.90
#2008-03-06| 872.61
#2008-03-07| 862.97
#2008-03-10| 853.71
#2008-03-11| 850.42
#2008-03-12| 872.29
#2008-03-13| 857.99
#2008-03-14| 854.49
#2008-03-17| 838.52
#2008-03-18| 879.36
#2008-03-19| 883.08
#2008-03-20| 876.84
#2008-03-21| .
#2008-03-24| 875.59
#2008-03-25| 921.12
#2008-03-26| 928.09
#2008-03-27| 933.77
#2008-03-28| 930.45
#2008-03-31| 932.93
#2008-04-01| 934.16
#2008-04-02| 925.85
#2008-04-03| 918.64
#2008-04-04| 918.53
#2008-04-07| 922.88
#2008-04-08| 914.29
#2008-04-09| 915.53
#2008-04-10| 900.59
#2008-04-11| 894.34
#2008-04-14| 879.89
#2008-04-15| 872.75
#2008-04-16| 892.98
#2008-04-17| 894.22
#2008-04-18| 900.75
#2008-04-21| 896.93
#2008-04-22| 897.54
#2008-04-23| 894.89
#2008-04-24| 883.60
#2008-04-25| 901.67
#2008-04-28| 905.98
#2008-04-29| 893.27
#2008-04-30| 887.13
#2008-05-01| 880.37
#2008-05-02| 897.32
#2008-05-05| 902.93
#2008-05-06| 901.74
#2008-05-07| 912.14
#2008-05-08| 918.10
#2008-05-09| 906.33
#2008-05-12| 908.29
#2008-05-13| 910.86
#2008-05-14| 912.87
#2008-05-15| 914.03
#2008-05-16| 930.36
#2008-05-19| 939.56
#2008-05-20| 924.07
#2008-05-21| 905.22
#2008-05-22| 901.06
#2008-05-23| 884.34
#2008-05-26| .
#2008-05-27| 876.16
#2008-05-28| 879.69
#2008-05-29| 872.89
#2008-05-30| 877.21
#2008-06-02| 857.69
#2008-06-03| 850.97
#2008-06-04| 845.50
#2008-06-05| 844.98
#2008-06-06| 823.24
#2008-06-09| 816.12
#2008-06-10| 801.89
#2008-06-11| 781.86
#2008-06-12| 780.64
#2008-06-13| 783.46
#2008-06-16| 786.26
#2008-06-17| 808.26
#2008-06-18| 798.46
#2008-06-19| 792.05
#2008-06-20| 786.74
#2008-06-23| 766.83
#2008-06-24| 750.17
#2008-06-25| 771.25
#2008-06-26| 748.77
#2008-06-27| 740.05
#2008-06-30| 740.80
#2008-07-01| 722.66
#2008-07-02| 726.92
#2008-07-03| 723.31
#2008-07-04| .
#2008-07-07| 718.53
#2008-07-08| 709.44
#2008-07-09| 721.60
#2008-07-10| 712.70
#2008-07-11| 694.46
#2008-07-14| 700.35
#2008-07-15| 697.27
#2008-07-16| 722.26
#2008-07-17| 747.85
#2008-07-18| 759.42
#2008-07-21| 769.27
#2008-07-22| 766.03
#2008-07-23| 797.24
#2008-07-24| 753.10
#2008-07-25| 762.08
#2008-07-28| 751.29
#2008-07-29| 739.63
#2008-07-30| 736.13
#2008-07-31| 731.48
#2008-08-01| 707.41
#2008-08-04| 703.99
#2008-08-05| 727.54
#2008-08-06| 734.53
#2008-08-07| 733.65
#2008-08-08| 743.05
#2008-08-11| 762.58
#2008-08-12| 770.43
#2008-08-13| 735.07
#2008-08-14| 740.21
#2008-08-15| 734.96
#2008-08-18| 730.65
#2008-08-19| 711.33
#2008-08-20| 709.81
#2008-08-21| 706.44
#2008-08-22| 723.25
#2008-08-25| 718.28
#2008-08-26| 710.67
#2008-08-27| 706.39
#2008-08-28| 715.25
#2008-08-29| 710.16
#2008-09-01| .
#2008-09-02| 733.06
#2008-09-03| 728.17
#2008-09-04| 703.43
#2008-09-05| 675.73
#2008-09-08| 688.11
#2008-09-09| 687.37
#2008-09-10| 686.97
#2008-09-11| 676.12
#2008-09-12| 689.55
#2008-09-15| 663.22
#2008-09-16| 664.16
#2008-09-17| 659.63
#2008-09-18| 688.14
#2008-09-19| 712.12
#2008-09-22| 718.70
#2008-09-23| 707.08
#2008-09-24| 686.04
#2008-09-25| 697.63
#2008-09-26| 678.42
#2008-09-29| 653.08
#2008-09-30| 628.58
#2008-10-01| 593.14
#2008-10-02| 558.78
#2008-10-03| 572.69
#2008-10-06| 520.02
#2008-10-07| 522.50
#2008-10-08| 498.22
#2008-10-09| 491.35
#2008-10-10| 482.34
#2008-10-13| 534.01
#2008-10-14| 555.74
#2008-10-15| 538.11
#2008-10-16| 514.59
#2008-10-17| 512.55
#2008-10-20| 477.64
#2008-10-21| 458.90
#2008-10-22| 427.10
#2008-10-23| 403.96
#2008-10-24| 367.20
#2008-10-27| 448.58
#2008-10-28| 608.32
#2008-10-29| 498.03
#2008-10-30| 515.16
#2008-10-31| 520.14
#2008-11-03| 479.74
#2008-11-04| 510.86
#2008-11-05| 508.54
#2008-11-06| 468.27
#2008-11-07| 471.48
#2008-11-10| 476.46
#2008-11-11| 441.28
#2008-11-12| 424.21
#2008-11-13| 436.86
#2008-11-14| 441.69
#2008-11-17| 420.42
#2008-11-18| 428.39
#2008-11-19| 403.42
#2008-11-20| 381.08
#2008-11-21| 383.52
#2008-11-24| 411.73
#2008-11-25| 388.22
#2008-11-26| 407.52
#2008-11-27| .
#2008-11-28| 395.05
#2008-12-01| 372.89
#2008-12-02| 391.84
#2008-12-03| 393.43
#2008-12-04| 397.52
#2008-12-05| 376.79
#2008-12-08| 410.33
#2008-12-09| 421.42
#2008-12-10| 430.20
#2008-12-11| 432.95
#2008-12-12| 424.70
#2008-12-15| 430.88
#2008-12-16| 439.37
#2008-12-17| 459.80
#2008-12-18| 475.75
#2008-12-19| 443.30
#2008-12-22| 423.68
#2008-12-23| 419.74
#2008-12-24| 420.19
#2008-12-25| .
#2008-12-26| 422.22
#2008-12-29| 430.33
#2008-12-30| 436.90
#2008-12-31| 430.27
#2009-01-01| .
#2009-01-02| 450.10
#2009-01-05| 432.02
#2009-01-06| 443.85
#2009-01-07| 455.58
#2009-01-08| 457.70
#2009-01-09| 447.80
#2009-01-12| 428.76
#2009-01-13| 406.08
#2009-01-14| 390.89
#2009-01-15| 376.80
#2009-01-16| 380.03
#2009-01-19| .
#2009-01-20| 354.62
#2009-01-21| 353.26
#2009-01-22| 341.08
#2009-01-23| 330.45
#2009-01-26| 350.28
#2009-01-27| 358.39
#2009-01-28| 377.72
#2009-01-29| 359.00
#2009-01-30| 349.29
#2009-02-02| 340.64
#2009-02-03| 350.76
#2009-02-04| 364.81
#2009-02-05| 358.24
#2009-02-06| 381.15
#2009-02-09| 403.03
#2009-02-10| 384.41
#2009-02-11| 385.02
#2009-02-12| 368.26
#2009-02-13| 375.88
#2009-02-16| .
#2009-02-17| 343.44
#2009-02-18| 336.76
#2009-02-19| 341.10
#2009-02-20| 321.45
#2009-02-23| 307.89
#2009-02-24| 298.84
#2009-02-25| 295.19
#2009-02-26| 305.66
#2009-02-27| 291.62
#2009-03-02| 282.92
#2009-03-03| 285.22
#2009-03-04| 307.74
#2009-03-05| 290.66
#2009-03-06| 295.15
#2009-03-09| 294.33
#2009-03-10| 320.29
#2009-03-11| 332.19
#2009-03-12| 338.27
#2009-03-13| 337.91
#2009-03-16| 344.77
#2009-03-17| 342.95
#2009-03-18| 341.95
#2009-03-19| 363.71
#2009-03-20| 357.41
#2009-03-23| 362.71
#2009-03-24| 356.74
#2009-03-25| 366.63
#2009-03-26| 376.68
#2009-03-27| 375.88
#2009-03-30| 342.68
#2009-03-31| 349.05
#2009-04-01| 355.79
#2009-04-02| 406.41
#2009-04-03| 415.64
#2009-04-06| 407.66
#2009-04-07| 396.86
#2009-04-08| 413.81
#2009-04-09| 420.67
#2009-04-10| .
#2009-04-13| 424.24
#2009-04-14| 426.89
#2009-04-15| 420.50
#2009-04-16| 425.54
#2009-04-17| 442.40
#2009-04-20| 412.18
#2009-04-21| 411.63
#2009-04-22| 424.90
#2009-04-23| 424.16
#2009-04-24| 444.22
#2009-04-27| 442.67
#2009-04-28| 427.36
#2009-04-29| 442.45
#2009-04-30| 443.14
#2009-05-01| 443.20
#2009-05-04| 454.57
#2009-05-05| 457.65
#2009-05-06| 457.49
#2009-05-07| 450.58
#2009-05-08| 452.57
#2009-05-11| 441.04
#2009-05-12| 434.44
#2009-05-13| 416.26
#2009-05-14| 422.57
#2009-05-15| 423.04
#2009-05-18| 428.28
#2009-05-19| 439.01
#2009-05-20| 452.78
#2009-05-21| 442.45
#2009-05-22| 449.10
#2009-05-25| .
#2009-05-26| 454.29
#2009-05-27| 454.84
#2009-05-28| 445.87
#2009-05-29| 457.50
#2009-06-01| 489.78
#2009-06-02| 507.29
#2009-06-03| 484.85
#2009-06-04| 493.66
#2009-06-05| 491.15
#2009-06-08| 481.51
#2009-06-09| 485.52
#2009-06-10| 494.95
#2009-06-11| 504.95
#2009-06-12| 497.90
#2009-06-15| 467.12
#2009-06-16| 463.29
#2009-06-17| 452.84
#2009-06-18| 453.35
#2009-06-19| 444.63
#2009-06-22| 430.73
#2009-06-23| 441.17
#2009-06-24| 462.37
#2009-06-25| 456.26
#2009-06-26| 464.36
#2009-06-29| 471.84
#2009-06-30| 464.11
#2009-07-01| 477.86
#2009-07-02| 450.63
#2009-07-03| .
#2009-07-06| 437.86
#2009-07-07| 433.22
#2009-07-08| 419.41
#2009-07-09| 428.84
#2009-07-10| 425.57
#2009-07-13| 445.90
#2009-07-14| 462.51
#2009-07-15| 490.72
#2009-07-16| 499.34
#2009-07-17| 502.21
#2009-07-20| 500.48
#2009-07-21| 517.21
#2009-07-22| 516.29
#2009-07-23| 527.40
#2009-07-24| 532.14
#2009-07-27| 520.60
#2009-07-28| 513.47
#2009-07-29| 518.33
#2009-07-30| 531.83
#2009-07-31| 543.17
#2009-08-03| 572.53
#2009-08-04| 570.36
#2009-08-05| 552.01
#2009-08-06| 555.57
#2009-08-07| 556.51
#2009-08-10| 538.16
#2009-08-11| 523.64
#2009-08-12| 531.30
#2009-08-13| 546.60
#2009-08-14| 522.86
#2009-08-17| 497.47
#2009-08-18| 502.36
#2009-08-19| 499.22
#2009-08-20| 507.11
#2009-08-21| 522.44
#2009-08-24| 520.60
#2009-08-25| 521.99
#2009-08-26| 512.14
#2009-08-27| 500.40
#2009-08-28| 511.28
#2009-08-31| 504.12
#2009-09-01| 485.30
#2009-09-02| 477.72
#2009-09-03| 475.89
#2009-09-04| 492.01
#2009-09-07| .
#2009-09-08| 508.11
#2009-09-09| 527.57
#2009-09-10| 525.30
#2009-09-11| 535.02
#2009-09-14| 534.66
#2009-09-15| 534.09
#2009-09-16| 551.02
#2009-09-17| 547.37
#2009-09-18| 534.16
#2009-09-21| 525.61
#2009-09-22| 541.58
#2009-09-23| 534.49
#2009-09-24| 529.85
#2009-09-25| 530.26
#2009-09-28| 537.92
#2009-09-29| 535.91
#2009-09-30| 536.46
#2009-10-01| 524.04
#2009-10-02| 514.40
#2009-10-05| 518.90
#2009-10-06| 539.82
#2009-10-07| 537.10
#2009-10-08| 557.27
#2009-10-09| 557.75
#2009-10-12| 568.25
#2009-10-13| 564.32
#2009-10-14| 579.57
#2009-10-15| 582.02
#2009-10-16| 572.22
#2009-10-19| 600.40
#2009-10-20| 593.59
#2009-10-21| 593.18
#2009-10-22| 586.85
#2009-10-23| 589.60
#2009-10-26| 573.59
#2009-10-27| 554.10
#2009-10-28| 525.75
#2009-10-29| 548.48
#2009-10-30| 528.96
#2009-11-02| 534.33
#2009-11-03| 511.27
#2009-11-04| 532.01
#2009-11-05| 538.56
#2009-11-06| 543.27
#2009-11-09| 558.68
#2009-11-10| 541.75
#2009-11-11| 548.85
#2009-11-12| 541.33
#2009-11-13| 543.84
#2009-11-16| 566.67
#2009-11-17| 551.93
#2009-11-18| 561.48
#2009-11-19| 545.97
#2009-11-20| 535.16
#2009-11-23| 550.55
#2009-11-24| 541.84
#2009-11-25| 544.20
#2009-11-26| .
#2009-11-27| 529.13
#2009-11-30| 520.17
#2009-12-01| 539.97
#2009-12-02| 540.61
#2009-12-03| 546.27
#2009-12-04| 546.00
#2009-12-07| 546.58
#2009-12-08| 532.32
#2009-12-09| 526.75
#2009-12-10| 528.40
#2009-12-11| 528.45
#2009-12-14| 536.31
#2009-12-15| 535.64
#2009-12-16| 543.45
#2009-12-17| 530.19
#2009-12-18| 521.73
#2009-12-21| 524.39
#2009-12-22| 526.37
#2009-12-23| 529.86
#2009-12-24| 531.06
#2009-12-25| .
#2009-12-28| 533.30
#2009-12-29| 535.01
#2009-12-30| 528.58
#2009-12-31| 530.84
#2010-01-01| .
#2010-01-04| 539.95
#2010-01-05| 542.26
#2010-01-06| 546.54
#2010-01-07| 546.24
#2010-01-08| 547.84
#2010-01-11| 556.69
#2010-01-12| 542.60
#2010-01-13| 544.65
#2010-01-14| 552.65
#2010-01-15| 539.87
#2010-01-18| .
#2010-01-19| 539.64
#2010-01-20| 519.33
#2010-01-21| 506.41
#2010-01-22| 502.02
#2010-01-25| 492.84
#2010-01-26| 492.07
#2010-01-27| 479.17
#2010-01-28| 470.22
#2010-01-29| 480.38
#2010-02-01| 486.74
#2010-02-02| 490.61
#2010-02-03| 493.45
#2010-02-04| 471.27
#2010-02-05| 453.46
#2010-02-08| 457.30
#2010-02-09| 459.01
#2010-02-10| 460.14
#2010-02-11| 445.30
#2010-02-12| 436.87
#2010-02-15| .
#2010-02-16| 445.78
#2010-02-17| 453.33
#2010-02-18| 443.49
#2010-02-19| 447.25
#2010-02-22| 443.69
#2010-02-23| 436.92
#2010-02-24| 436.85
#2010-02-25| 426.14
#2010-02-26| 435.08
#2010-03-01| 437.39
#2010-03-02| 449.20
#2010-03-03| 458.48
#2010-03-04| 455.90
#2010-03-05| 471.94
#2010-03-08| 472.72
#2010-03-09| 467.52
#2010-03-10| 476.68
#2010-03-11| 483.93
#2010-03-12| 490.46
#2010-03-15| 482.32
#2010-03-16| 494.92
#2010-03-17| 496.50
#2010-03-18| 491.44
#2010-03-19| 486.82
#2010-03-22| 488.33
#2010-03-23| 488.06
#2010-03-24| 484.08
#2010-03-25| 491.13
#2010-03-26| 494.26
#2010-03-29| 496.50
#2010-03-30| 486.30
#2010-03-31| 492.45
#2010-04-01| 500.55
#2010-04-02| .
#2010-04-05| 499.40
#2010-04-06| 499.37
#2010-04-07| 493.09
#2010-04-08| 486.24
#2010-04-09| 491.90
#2010-04-12| 498.53
#2010-04-13| 500.93
#2010-04-14| 510.59
#2010-04-15| 509.09
#2010-04-16| 504.17
#2010-04-19| 497.02
#2010-04-20| 524.13
#2010-04-21| 520.42
#2010-04-22| 511.09
#2010-04-23| 523.61
#2010-04-26| 528.40
#2010-04-27| 511.54
#2010-04-28| 499.29
#2010-04-29| 511.14
#2010-04-30| 513.56
#2010-05-03| 509.37
#2010-05-04| 483.10
#2010-05-05| 470.79
#2010-05-06| 463.81
#2010-05-07| 446.31
#2010-05-10| 481.84
#2010-05-11| 482.12
#2010-05-12| 492.62
#2010-05-13| 497.79
#2010-05-14| 476.39
#2010-05-17| 472.98
#2010-05-18| 483.42
#2010-05-19| 462.20
#2010-05-20| 445.61
#2010-05-21| 456.33
#2010-05-24| 450.08
#2010-05-25| 427.81
#2010-05-26| 439.84
#2010-05-27| 459.22
#2010-05-28| 463.93
#2010-05-31| .
#2010-06-01| 466.27
#2010-06-02| 462.88
#2010-06-03| 471.76
#2010-06-04| 453.52
#2010-06-07| 447.31
#2010-06-08| 444.02
#2010-06-09| 462.68
#2010-06-10| 480.48
#2010-06-11| 479.11
#2010-06-14| 488.62
#2010-06-15| 489.75
#2010-06-16| 481.20
#2010-06-17| 494.66
#2010-06-18| 503.62
#2010-06-21| 516.75
#2010-06-22| 510.20
#2010-06-23| 504.13
#2010-06-24| 500.35
#2010-06-25| 486.43
#2010-06-28| 500.14
#2010-06-29| 472.66
#2010-06-30| 479.62
#2010-07-01| 470.12
#2010-07-02| 476.30
#2010-07-05| .
#2010-07-06| 490.68
#2010-07-07| 497.21
#2010-07-08| 498.75
#2010-07-09| 500.42
#2010-07-12| 500.70
#2010-07-13| 528.86
#2010-07-14| 527.97
#2010-07-15| 530.77
#2010-07-16| 530.96
#2010-07-19| 525.15
#2010-07-20| 511.97
#2010-07-21| 512.39
#2010-07-22| 532.85
#2010-07-23| 532.36
#2010-07-26| 542.58
#2010-07-27| 531.33
#2010-07-28| 530.64
#2010-07-29| 533.37
#2010-07-30| 531.90
#2010-08-02| 545.19
#2010-08-03| 555.09
#2010-08-04| 548.84
#2010-08-05| 555.50
#2010-08-06| 550.29
#2010-08-09| 555.70
#2010-08-10| 540.95
#2010-08-11| 518.97
#2010-08-12| 508.03
#2010-08-13| 504.81
#2010-08-16| 512.89
#2010-08-17| 526.07
#2010-08-18| 524.33
#2010-08-19| 517.66
#2010-08-20| 501.94
#2010-08-23| 502.30
#2010-08-24| 496.65
#2010-08-25| 488.10
#2010-08-26| 496.47
#2010-08-27| 499.81
#2010-08-30| 494.08
#2010-08-31| 497.27
#2010-09-01| 523.16
#2010-09-02| 530.28
#2010-09-03| 537.58
#2010-09-06| .
#2010-09-07| 526.59
#2010-09-08| 534.58
#2010-09-09| 546.02
#2010-09-10| 555.11
#2010-09-13| 563.27
#2010-09-14| 572.64
#2010-09-15| 576.05
#2010-09-16| 576.93
#2010-09-17| 580.69
#2010-09-20| 595.45
#2010-09-21| 596.84
#2010-09-22| 600.19
#2010-09-23| 592.11
#2010-09-24| 619.75
#2010-09-27| 619.67
#2010-09-28| 616.28
#2010-09-29| 618.58
#2010-09-30| 625.14
#2010-10-01| 617.05
#2010-10-04| 596.03
#2010-10-05| 614.66
#2010-10-06| 615.41
#2010-10-07| 630.00
#2010-10-08| 630.80
#2010-10-11| 633.59
#2010-10-12| 643.73
#2010-10-13| 655.69
#2010-10-14| 659.53
#2010-10-15| 659.83
#2010-10-18| 657.28
#2010-10-19| 641.42
#2010-10-20| 657.79
#2010-10-21| 674.13
#2010-10-22| 678.00
#2010-10-25| 692.59
#2010-10-26| 679.76
#2010-10-27| 663.53
#2010-10-28| 667.83
#2010-10-29| 674.67
#2010-11-01| 676.20
#2010-11-02| 684.56
#2010-11-03| 684.26
#2010-11-04| 712.55
#2010-11-05| 698.39
#2010-11-08| 692.69
#2010-11-09| 710.73
#2010-11-10| 685.30
#2010-11-11| 688.03
#2010-11-12| 695.83
#2010-11-15| 703.51
#2010-11-16| 685.68
#2010-11-17| 685.77
#2010-11-18| 710.62
#2010-11-19| 717.42
#2010-11-22| 720.11
#2010-11-23| 691.42
#2010-11-24| 715.93
#2010-11-25| .
#2010-11-26| 706.21
#2010-11-29| 677.93
#2010-11-30| 673.36
#2010-12-01| 703.83
#2010-12-02| 733.24
#2010-12-03| 753.01
#2010-12-06| 747.03
#2010-12-07| 759.88
#2010-12-08| 738.12
#2010-12-09| 720.75
#2010-12-10| 743.46
#2010-12-13| 759.61
#2010-12-14| 749.83
#2010-12-15| 744.60
#2010-12-16| 736.90
#2010-12-17| 722.00
#2010-12-20| 727.81
#2010-12-21| 744.32
#2010-12-22| 741.58
#2010-12-23| 735.11
#2010-12-24| .
#2010-12-27| 706.60
#2010-12-28| 704.67
#2010-12-29| 706.67
#2010-12-30| 710.80
#2010-12-31| 717.64
#2011-01-03| 707.33
#2011-01-04| 708.82
#2011-01-05| 702.71
#2011-01-06| 700.34
#2011-01-07| 701.67
#2011-01-10| 694.32
#2011-01-11| 712.17
#2011-01-12| 717.39
#2011-01-13| 724.22
#2011-01-14| 735.26
#2011-01-17| .
#2011-01-18| 749.55
#2011-01-19| 740.73
#2011-01-20| 711.96
#2011-01-21| 717.58
#2011-01-24| 717.90
#2011-01-25| 721.64
#2011-01-26| 740.19
#2011-01-27| 739.60
#2011-01-28| 725.82
#2011-01-31| 717.92
#2011-02-01| 724.61
#2011-02-02| 715.70
#2011-02-03| 711.11
#2011-02-04| 705.53
#2011-02-07| 718.79
#2011-02-08| 749.01
#2011-02-09| 747.51
#2011-02-10| 746.20
#2011-02-11| 755.73
#2011-02-14| 750.02
#2011-02-15| 743.08
#2011-02-16| 732.41
#2011-02-17| 727.15
#2011-02-18| 726.35
#2011-02-21| .
#2011-02-22| 727.47
#2011-02-23| 707.39
#2011-02-24| 692.55
#2011-02-25| 708.96
#2011-02-28| 717.70
#2011-03-01| 715.69
#2011-03-02| 704.45
#2011-03-03| 705.81
#2011-03-04| 696.81
#2011-03-07| 699.22
#2011-03-08| 705.45
#2011-03-09| 712.09
#2011-03-10| 688.32
#2011-03-11| 683.22
#2011-03-14| 679.50
#2011-03-15| 658.34
#2011-03-16| 640.52
#2011-03-17| 655.08
#2011-03-18| 673.46
#2011-03-21| 688.26
#2011-03-22| 679.98
#2011-03-23| 683.16
#2011-03-24| 709.12
#2011-03-25| 705.28
#2011-03-28| 700.94
#2011-03-29| 700.30
#2011-03-30| 715.69
#2011-03-31| 717.01
#2011-04-01| 732.31
#2011-04-04| 738.93
#2011-04-05| 744.29
#2011-04-06| 752.39
#2011-04-07| 738.03
#2011-04-08| 741.25
#2011-04-11| 726.61
#2011-04-12| 720.06
#2011-04-13| 730.87
#2011-04-14| 723.71
#2011-04-15| 720.00
#2011-04-18| 695.17
#2011-04-19| 712.47
#2011-04-20| 751.37
#2011-04-21| 759.55
#2011-04-22| .
#2011-04-25| 759.00
#2011-04-26| 775.96
#2011-04-27| 792.53
#2011-04-28| 810.13
#2011-04-29| 812.60
#2011-05-02| 821.60
#2011-05-03| 807.49
#2011-05-04| 794.17
#2011-05-05| 775.74
#2011-05-06| 784.34
#2011-05-09| 761.94
#2011-05-10| 776.53
#2011-05-11| 770.74
#2011-05-12| 762.03
#2011-05-13| 757.33
#2011-05-16| 754.66
#2011-05-17| 736.39
#2011-05-18| 743.77
#2011-05-19| 751.74
#2011-05-20| 735.43
#2011-05-23| 707.84
#2011-05-24| 721.80
#2011-05-25| 726.04
#2011-05-26| 721.85
#2011-05-27| 739.22
#2011-05-30| .
#2011-05-31| 756.41
#2011-06-01| 754.04
#2011-06-02| 740.84
#2011-06-03| 750.15
#2011-06-06| 749.83
#2011-06-07| 751.30
#2011-06-08| 747.07
#2011-06-09| 755.54
#2011-06-10| 735.40
#2011-06-13| 736.11
#2011-06-14| 751.16
#2011-06-15| 735.30
#2011-06-16| 731.26
#2011-06-17| 743.86
#2011-06-20| 747.52
#2011-06-21| 766.89
#2011-06-22| 773.24
#2011-06-23| 752.05
#2011-06-24| 762.74
#2011-06-27| 774.15
#2011-06-28| 795.40
#2011-06-29| 808.66
#2011-06-30| 820.22
#2011-07-01| 816.93
#2011-07-04| .
#2011-07-05| 832.79
#2011-07-06| 822.77
#2011-07-07| 831.00
#2011-07-08| 815.87
#2011-07-11| 775.40
#2011-07-12| 782.84
#2011-07-13| 812.18
#2011-07-14| 810.27
#2011-07-15| 818.49
#2011-07-18| 790.10
#2011-07-19| 810.71
#2011-07-20| 812.80
#2011-07-21| 815.58
#2011-07-22| 823.45
#2011-07-25| 831.52
#2011-07-26| 821.04
#2011-07-27| 799.24
#2011-07-28| 785.79
#2011-07-29| 784.44
#2011-08-01| 756.09
#2011-08-02| 729.57
#2011-08-03| 708.06
#2011-08-04| 667.08
#2011-08-05| 649.75
#2011-08-08| 598.97
#2011-08-09| 615.85
#2011-08-10| 587.30
#2011-08-11| 612.73
#2011-08-12| 634.77
#2011-08-15| 639.68
#2011-08-16| 630.29
#2011-08-17| 631.85
#2011-08-18| 580.74
#2011-08-19| 567.56
#2011-08-22| 550.67
#2011-08-23| 556.86
#2011-08-24| 583.67
#2011-08-25| 579.07
#2011-08-26| 580.37
#2011-08-29| 598.45
#2011-08-30| 596.38
#2011-08-31| 620.12
#2011-09-01| 607.33
#2011-09-02| 577.90
#2011-09-05| .
#2011-09-06| 528.21
#2011-09-07| 560.01
#2011-09-08| 553.29
#2011-09-09| 516.80
#2011-09-12| 500.24
#2011-09-13| 512.88
#2011-09-14| 538.80
#2011-09-15| 562.72
#2011-09-16| 572.24
#2011-09-19| 545.19
#2011-09-20| 567.98
#2011-09-21| 548.54
#2011-09-22| 502.80
#2011-09-23| 502.60
#2011-09-26| 495.47
#2011-09-27| 536.43
#2011-09-28| 531.22
#2011-09-29| 535.09
#2011-09-30| 504.81
#2011-10-03| 480.83
#2011-10-04| 452.00
#2011-10-05| 481.04
#2011-10-06| 503.83
#2011-10-07| 517.04
#2011-10-10| 545.71
#2011-10-11| 549.99
#2011-10-12| 579.13
#2011-10-13| 568.65
#2011-10-14| 588.23
#2011-10-17| 567.08
#2011-10-18| 569.54
#2011-10-19| 569.87
#2011-10-20| 553.17
#2011-10-21| 587.32
#2011-10-24| 602.37
#2011-10-25| 601.48
#2011-10-26| 597.72
#2011-10-27| 645.07
#2011-10-28| 651.76
#2011-10-31| 609.68
#2011-11-01| 563.88
#2011-11-02| 587.67
#2011-11-03| 604.60
#2011-11-04| 583.92
#2011-11-07| 584.35
#2011-11-08| 586.08
#2011-11-09| 563.52
#2011-11-10| 563.62
#2011-11-11| 586.09
#2011-11-14| 573.56
#2011-11-15| 557.66
#2011-11-16| 550.21
#2011-11-17| 538.12
#2011-11-18| 532.00
#2011-11-21| 505.75
#2011-11-22| 501.43
#2011-11-23| 482.75
#2011-11-24| .
#2011-11-25| 485.90
#2011-11-28| 522.63
#2011-11-29| 520.47
#2011-11-30| 556.44
#2011-12-01| 551.00
#2011-12-02| 557.88
#2011-12-05| 568.89
#2011-12-06| 558.19
#2011-12-07| 552.66
#2011-12-08| 531.32
#2011-12-09| 546.29
#2011-12-12| 522.45
#2011-12-13| 517.55
#2011-12-14| 490.78
#2011-12-15| 496.09
#2011-12-16| 492.22
#2011-12-19| 488.54
#2011-12-20| 515.89
#2011-12-21| 515.92
#2011-12-22| 520.06
#2011-12-23| 520.09
#2011-12-26| .
#2011-12-27| 521.57
#2011-12-28| 501.00
#2011-12-29| 503.14
#2011-12-30| 510.73
#2012-01-02| .
#2012-01-03| 547.24
#2012-01-04| 538.75
#2012-01-05| 540.46
#2012-01-06| 532.83
#2012-01-09| 533.44
#2012-01-10| 554.45
#2012-01-11| 551.61
#2012-01-12| 560.90
#2012-01-13| 549.86
#2012-01-16| .
#2012-01-17| 585.28
#2012-01-18| 591.99
#2012-01-19| 606.14
#2012-01-20| 609.89
#2012-01-23| 616.40
#2012-01-24| 610.74
#2012-01-25| 615.33
#2012-01-26| 640.47
#2012-01-27| 627.59
#2012-01-30| 623.54
#2012-01-31| 623.43
#2012-02-01| 651.07
#2012-02-02| 651.93
#2012-02-03| 666.83
#2012-02-06| 666.11
#2012-02-07| 665.58
#2012-02-08| 667.00
#2012-02-09| 689.45
#2012-02-10| 670.89
#2012-02-13| 681.48
#2012-02-14| 670.59
#2012-02-15| 665.23
#2012-02-16| 662.99
#2012-02-17| 688.23
#2012-02-20| .
#2012-02-21| 697.23
#2012-02-22| 692.34
#2012-02-23| 683.23
#2012-02-24| 696.56
#2012-02-27| 680.60
#2012-02-28| 687.77
#2012-02-29| 678.85
#2012-03-01| 687.87
#2012-03-02| 682.03
#2012-03-05| 679.82
#2012-03-06| 640.90
#2012-03-07| 647.82
#2012-03-08| 679.62
#2012-03-09| 680.15
#2012-03-12| 686.78
#2012-03-13| 687.68
#2012-03-14| 698.60
#2012-03-15| 701.67
#2012-03-16| 697.71
#2012-03-19| 695.88
#2012-03-20| 665.90
#2012-03-21| 666.16
#2012-03-22| 657.16
#2012-03-23| 669.31
#2012-03-26| 682.57
#2012-03-27| 683.28
#2012-03-28| 670.30
#2012-03-29| 651.11
#2012-03-30| 666.62
#2012-04-02| 677.46
#2012-04-03| 672.69
#2012-04-04| 642.73
#2012-04-05| 634.43
#2012-04-06| .
#2012-04-09| 634.80
#2012-04-10| 610.45
#2012-04-11| 623.79
#2012-04-12| 637.29
#2012-04-13| 616.91
#2012-04-16| 623.49
#2012-04-17| 642.45
#2012-04-18| 633.05
#2012-04-19| 618.78
#2012-04-20| 623.00
#2012-04-23| 596.58
#2012-04-24| 612.92
#2012-04-25| 629.76
#2012-04-26| 651.89
#2012-04-27| 660.21
#2012-04-30| 655.45
#2012-05-01| 654.93
#2012-05-02| 647.91
#2012-05-03| 649.07
#2012-05-04| 624.39
#2012-05-07| 625.19
#2012-05-08| 603.70
#2012-05-09| 603.00
#2012-05-10| 599.21
#2012-05-11| 612.98
#2012-05-14| 593.92
#2012-05-15| 585.59
#2012-05-16| 583.31
#2012-05-17| 569.15
#2012-05-18| 556.68
#2012-05-21| 565.30
#2012-05-22| 582.59
#2012-05-23| 560.00
#2012-05-24| 561.43
#2012-05-25| 558.54
#2012-05-28| .
#2012-05-29| 578.51
#2012-05-30| 556.06
#2012-05-31| 547.38
#2012-06-01| 526.38
#2012-06-04| 519.58
#2012-06-05| 520.29
#2012-06-06| 533.64
#2012-06-07| 542.99
#2012-06-08| 532.65
#2012-06-11| 534.54
#2012-06-12| 530.31
#2012-06-13| 523.96
#2012-06-14| 516.40
#2012-06-15| 524.61
#2012-06-18| 529.76
#2012-06-19| 544.22
#2012-06-20| 551.19
#2012-06-21| 536.88
#2012-06-22| 525.93
#2012-06-25| 508.65
#2012-06-26| 501.60
#2012-06-27| 507.70
#2012-06-28| 506.03
#2012-06-29| 542.16
#2012-07-02| 543.58
#2012-07-03| 558.56
#2012-07-04| .
#2012-07-05| 553.54
#2012-07-06| 531.93
#2012-07-09| 529.78
#2012-07-10| 535.95
#2012-07-11| 530.36
#2012-07-12| 525.52
#2012-07-13| 541.42
#2012-07-16| 543.49
#2012-07-17| 542.65
#2012-07-18| 554.35
#2012-07-19| 562.77
#2012-07-20| 548.35
#2012-07-23| 529.71
#2012-07-24| 522.37
#2012-07-25| 534.38
#2012-07-26| 548.42
#2012-07-27| 566.64
#2012-07-30| 574.16
#2012-07-31| 579.23
#2012-08-01| 572.10
#2012-08-02| 552.56
#2012-08-03| 581.48
#2012-08-06| 596.70
#2012-08-07| 607.15
#2012-08-08| 600.31
#2012-08-09| 596.97
#2012-08-10| 596.08
#2012-08-13| 591.44
#2012-08-14| 594.04
#2012-08-15| 587.64
#2012-08-16| 594.96
#2012-08-17| 603.89
#2012-08-20| 602.97
#2012-08-21| 615.57
#2012-08-22| 611.99
#2012-08-23| 612.51
#2012-08-24| 600.01
#2012-08-27| 606.46
#2012-08-28| 606.88
#2012-08-29| 606.11
#2012-08-30| 578.75
#2012-08-31| 587.11
#2012-09-03| .
#2012-09-04| 567.14
#2012-09-05| 569.56
#2012-09-06| 594.81
#2012-09-07| 605.32
#2012-09-10| 604.91
#2012-09-11| 614.92
#2012-09-12| 624.65
#2012-09-13| 621.28
#2012-09-14| 656.82
#2012-09-17| 649.92
#2012-09-18| 631.52
#2012-09-19| 643.18
#2012-09-20| 629.20
#2012-09-21| 642.58
#2012-09-24| 636.09
#2012-09-25| 629.79
#2012-09-26| 603.76
#2012-09-27| 601.40
#2012-09-28| 596.80
#2012-10-01| 604.96
#2012-10-02| 606.94
#2012-10-03| 606.01
#2012-10-04| 622.88
#2012-10-05| 636.63
#2012-10-08| 616.89
#2012-10-09| 612.13
#2012-10-10| 611.62
#2012-10-11| 623.38
#2012-10-12| 617.98
#2012-10-15| 617.10
#2012-10-16| 618.74
#2012-10-17| 628.12
#2012-10-18| 632.99
#2012-10-19| 628.78
#2012-10-22| 623.49
#2012-10-23| 610.42
#2012-10-24| 616.29
#2012-10-25| 612.87
#2012-10-26| 611.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 618.12
#2012-11-01| 628.14
#2012-11-02| 631.00
#2012-11-05| 622.45
#2012-11-06| 620.29
#2012-11-07| 610.55
#2012-11-08| 601.46
#2012-11-09| 602.41
#2012-11-12| 601.04
#2012-11-13| 599.99
#2012-11-14| 594.83
#2012-11-15| 595.29
#2012-11-16| 586.76
#2012-11-19| 613.99
#2012-11-20| 617.25
#2012-11-21| 625.20
#2012-11-22| .
#2012-11-23| 638.93
#2012-11-26| 638.81
#2012-11-27| 639.76
#2012-11-28| 639.82
#2012-11-29| 652.96
#2012-11-30| 661.53
#2012-12-03| 663.22
#2012-12-04| 663.56
#2012-12-05| 660.58
#2012-12-06| 663.15
#2012-12-07| 662.69
#2012-12-10| 663.32
#2012-12-11| 676.56
#2012-12-12| 682.55
#2012-12-13| 684.58
#2012-12-14| 692.54
#2012-12-17| 700.74
#2012-12-18| 705.72
#2012-12-19| 704.10
#2012-12-20| 704.60
#2012-12-21| 703.43
#2012-12-24| 703.71
#2012-12-25| 703.71
#2012-12-26| 705.15
#2012-12-27| 709.58
#2012-12-28| 707.51
#2012-12-31| 706.18
#2013-01-01| 706.18
#2013-01-02| 731.25
#2013-01-03| 723.09
#2013-01-04| 720.33
#2013-01-07| 720.64
#2013-01-08| 707.93
#2013-01-09| 704.61
#2013-01-10| 718.64
#2013-01-11| 729.23
#2013-01-14| 736.13
#2013-01-15| 735.55
#2013-01-16| 733.60
#2013-01-17| 742.70
#2013-01-18| 736.77
#2013-01-21| 743.18
#2013-01-22| 739.64
#2013-01-23| 741.07
#2013-01-24| 745.74
#2013-01-25| 761.02
#2013-01-28| 761.09
#2013-01-29| 762.84
#2013-01-30| 760.40
#2013-01-31| 753.30
#2013-02-01| 773.51
#2013-02-04| 740.58
#2013-02-05| 737.65
#2013-02-06| 742.25
#2013-02-07| 742.27
#2013-02-08| 759.63
#2013-02-11| 753.38
#2013-02-12| 750.58
#2013-02-13| 756.31
#2013-02-14| 743.84
#2013-02-15| 744.64
#2013-02-18| 746.06
#2013-02-19| 758.23
#2013-02-20| 758.21
#2013-02-21| 731.16
#2013-02-22| 716.60
#2013-02-25| 730.30
#2013-02-26| 708.40
#2013-02-27| 726.33
#2013-02-28| 727.75
#2013-03-01| 715.63
#2013-03-04| 710.40
#2013-03-05| 734.87
#2013-03-06| 736.10
#2013-03-07| 741.69
#2013-03-08| 739.65
#2013-03-11| 743.22
#2013-03-12| 738.30
#2013-03-13| 733.06
#2013-03-14| 734.32
#2013-03-15| 731.19
#2013-03-18| 725.75
#2013-03-19| 709.28
#2013-03-20| 716.85
#2013-03-21| 700.01
#2013-03-22| 705.34
#2013-03-25| 695.79
#2013-03-26| 698.35
#2013-03-27| 684.81
#2013-03-28| 679.24
#2013-03-29| 679.24
#2013-04-01| 679.56
#2013-04-02| 688.68
#2013-04-03| 685.87
#2013-04-04| 678.85
#2013-04-05| 676.14
#2013-04-08| 674.38
#2013-04-09| 670.94
#2013-04-10| 690.12
#2013-04-11| 690.12
#2013-04-12| 668.96
#2013-04-15| 653.75
#2013-04-16| 658.25
#2013-04-17| 637.16
#2013-04-18| 633.06
#2013-04-19| 640.82
#2013-04-22| 645.18
#2013-04-23| 666.93
#2013-04-24| 673.71
#2013-04-25| 685.96
#2013-04-26| 685.22
#2013-04-29| 699.79
#2013-04-30| 702.96
#2013-05-01| 703.44
#2013-05-02| 697.27
#2013-05-03| 721.43
#2013-05-06| 715.16
#2013-05-07| 717.20
#2013-05-08| 727.50
#2013-05-09| 725.50
#2013-05-10| 718.14
#2013-05-13| 721.84
#2013-05-14| 738.37
#2013-05-15| 740.27
#2013-05-16| 745.26
#2013-05-17| 762.02
#2013-05-20| 781.46
#2013-05-21| 777.81
#2013-05-22| 778.34
#2013-05-23| 755.20
#2013-05-24| 749.94
#2013-05-27| 759.54
#2013-05-28| 764.32
#2013-05-29| 761.04
#2013-05-30| 773.44
#2013-05-31| 775.64
#2013-06-03| 774.97
#2013-06-04| 773.63
#2013-06-05| 767.74
#2013-06-06| 763.74
#2013-06-07| 782.66
#2013-06-10| 783.96
#2013-06-11| 773.38
#2013-06-12| 761.11
#2013-06-13| 753.99
#2013-06-14| 766.80
#2013-06-17| 775.18
#2013-06-18| 774.01
#2013-06-19| 768.12
#2013-06-20| 721.99
#2013-06-21| 700.42
#2013-06-24| 694.28
#2013-06-25| 718.98
#2013-06-26| 720.55
#2013-06-27| 732.48
#2013-06-28| 727.86
#2013-07-01| 734.66
#2013-07-02| 734.42
#2013-07-03| 729.78
#2013-07-04| 754.83
#2013-07-05| 732.02
#2013-07-08| 746.46
#2013-07-09| 752.26
#2013-07-10| 758.27
#2013-07-11| 774.60
#2013-07-12| 795.03
#2013-07-15| 789.73
#2013-07-16| 802.22
#2013-07-17| 804.47
#2013-07-18| 818.74
#2013-07-19| 821.00
#2013-07-22| 820.65
#2013-07-23| 821.70
#2013-07-24| 836.75
#2013-07-25| 836.50
#2013-07-26| 828.78
#2013-07-29| 833.99
#2013-07-30| 840.49
#2013-07-31| 837.39
#2013-08-01| 846.34
#2013-08-02| 849.95
#2013-08-05| 850.92
#2013-08-06| 848.29
#2013-08-07| 841.70
#2013-08-08| 854.22
#2013-08-09| 858.09
#2013-08-12| 859.05
#2013-08-13| 863.36
#2013-08-14| 873.68
#2013-08-15| 864.03
#2013-08-16| 874.75
#2013-08-19| 872.38
#2013-08-20| 864.59
#2013-08-21| 862.21
#2013-08-22| 875.13
#2013-08-23| 878.24
#2013-08-26| 872.96
#2013-08-27| 841.85
#2013-08-28| 820.55
#2013-08-29| 827.76
#2013-08-30| 811.30
#2013-09-02| 828.51
#2013-09-03| 819.61
#2013-09-04| 825.46
#2013-09-05| 839.91
#2013-09-06| 846.35
#2013-09-09| 857.32
#2013-09-10| 880.30
#2013-09-11| 890.86
#2013-09-12| 886.58
#2013-09-13| 891.93
#2013-09-16| 905.31
#2013-09-17| 892.67
#2013-09-18| 897.12
#2013-09-19| 921.07
#2013-09-20| 910.07
#2013-09-23| 904.85
#2013-09-24| 910.49
#2013-09-25| 910.67
#2013-09-26| 904.80
#2013-09-27| 913.90
#2013-09-30| 904.15
#2013-10-01| 915.59
#2013-10-02| 905.17
#2013-10-03| 904.52
#2013-10-04| 904.29
#2013-10-07| 904.48
#2013-10-08| 902.08
#2013-10-09| 894.27
#2013-10-10| 914.96
#2013-10-11| 921.72
#2013-10-14| 920.45
#2013-10-15| 930.08
#2013-10-16| 925.70
#2013-10-17| 933.86
#2013-10-18| 939.66
#2013-10-21| 937.24
#2013-10-22| 946.57
#2013-10-23| 945.46
#2013-10-24| 963.47
#2013-10-25| 956.04
#2013-10-28| 938.90
#2013-10-29| 938.05
#2013-10-30| 948.48
#2013-10-31| 949.27
#2013-11-01| 935.65
#2013-11-04| 943.64
#2013-11-05| 930.92
#2013-11-06| 939.12
#2013-11-07| 942.87
#2013-11-08| 933.40
#2013-11-11| 935.90
#2013-11-12| 936.45
#2013-11-13| 926.72
#2013-11-14| 941.03
#2013-11-15| 945.55
#2013-11-18| 963.73
#2013-11-19| 961.57
#2013-11-20| 956.19
#2013-11-21| 955.45
#2013-11-22| 967.71
#2013-11-25| 974.31
#2013-11-26| 976.11
#2013-11-27| 983.56
#2013-11-28| 984.06
#2013-11-29| 985.27
#2013-12-02| 983.00
#2013-12-03| 962.55
#2013-12-04| 957.06
#2013-12-05| 951.32
#2013-12-06| 963.74
#2013-12-09| 969.99
#2013-12-10| 960.08
#2013-12-11| 959.74
#2013-12-12| 949.22
#2013-12-13| 945.64
#2013-12-16| 959.08
#2013-12-17| 953.79
#2013-12-18| 967.39
#2013-12-19| 973.93
#2013-12-20| 982.89
#2013-12-23| 995.22
#2013-12-24| 992.92
#2013-12-25| 992.92
#2013-12-26| 994.77
#2013-12-27|1011.00
#2013-12-30|1010.30
#2013-12-31|1008.82
#2014-01-01|1008.82
#2014-01-02| 989.29
#2014-01-03| 987.61
#2014-01-06| 983.75
#2014-01-07| 992.18
#2014-01-08| 994.15
#2014-01-09| 990.90
#2014-01-10|1000.00
#2014-01-13|1011.31
#2014-01-14|1014.43
#2014-01-15|1028.81
#2014-01-16|1033.30
#2014-01-17|1039.62
#2014-01-20|1036.42
#2014-01-21|1031.26
#2014-01-22|1033.73
#2014-01-23|1031.97
#2014-01-24|1000.30
#2014-01-27| 990.29
#2014-01-28|1002.43
#2014-01-29| 989.03
#2014-01-30| 988.26
#2014-01-31| 975.48
#2014-02-03| 960.48
#2014-02-04| 958.02
#2014-02-05| 958.66
#2014-02-06| 984.37
#2014-02-07| 995.50
#2014-02-10|1000.95
#2014-02-11|1032.45
#2014-02-12|1041.44
#2014-02-13|1054.11
#2014-02-14|1066.13
#2014-02-17|1065.72
#2014-02-18|1066.33
#2014-02-19|1063.68
#2014-02-20|1058.84
#2014-02-21|1079.19
#2014-02-24|1064.93
#2014-02-25|1066.66
#2014-02-26|1062.72
#2014-02-27|1058.81
#2014-02-28|1075.55
#2014-03-03|1038.92
#2014-03-04|1068.31
#2014-03-05|1073.43
#2014-03-06|1094.31
#2014-03-07|1072.36
#2014-03-10|1054.09
#2014-03-11|1061.37
#2014-03-12|1049.13
#2014-03-13|1036.37
#2014-03-14|1029.14
#2014-03-17|1046.49
#2014-03-18|1056.00
#2014-03-19|1065.95
#2014-03-20|1053.03
#2014-03-21|1055.63
#2014-03-24|1035.11
#2014-03-25|1047.39
#2014-03-26|1069.24
#2014-03-27|1068.29
#2014-03-28|1088.57
#2014-03-31|1089.37
#2014-04-01|1109.09
#2014-04-02|1106.46
#2014-04-03|1102.53
#2014-04-04|1115.04
#2014-04-07|1102.17
#2014-04-08|1098.47
#2014-04-09|1116.65
#2014-04-10|1099.49
#2014-04-11|1087.88
#2014-04-14|1072.51
#2014-04-15|1047.42
#2014-04-16|1076.23
#2014-04-17|1101.39
#2014-04-18|1099.77
#2014-04-21|1098.88
#2014-04-22|1121.57
#2014-04-23|1108.83
#2014-04-24|1098.99
#2014-04-25|1078.88
#2014-04-28|1082.68
#2014-04-29|1087.42
#2014-04-30|1085.54
#2014-05-01|1085.54
#2014-05-02|1076.21
#2014-05-05|1070.54
#2014-05-06|1064.70
#2014-05-07|1054.29
#2014-05-08|1058.96
#2014-05-09|1044.75
#2014-05-12|1049.91
#2014-05-13|1055.00
#2014-05-14|1055.79
#2014-05-15|1040.63
#2014-05-16|1025.99
#2014-05-19|1040.67
#2014-05-20|1046.57
#2014-05-21|1052.38
#2014-05-22|1058.49
#2014-05-23|1066.33
#2014-05-26|1086.67
#2014-05-27|1082.95
#2014-05-28|1078.98
#2014-05-29|1082.52
#2014-05-30|1086.32
#2014-06-02|1081.74
#2014-06-03|1083.13
#2014-06-04|1076.88
#2014-06-05|1093.26
#2014-06-06|1101.13
#2014-06-09|1095.20
#2014-06-10|1086.85
#2014-06-11|1080.52
#2014-06-12|1081.91
#2014-06-13|1072.76
#2014-06-16|1072.91
#2014-06-17|1076.40
#2014-06-18|1079.81
#2014-06-19|1092.17
#2014-06-20|1084.47
#2014-06-23|1074.66
#2014-06-24|1075.62
#2014-06-25|1070.42
#2014-06-26|1059.87
#2014-06-27|1065.96
#2014-06-30|1066.86
#2014-07-01|1079.41
#2014-07-02|1084.54
#2014-07-03|1090.29
#2014-07-04|1085.07
#2014-07-07|1071.14
#2014-07-08|1052.60
#2014-07-09|1055.26
#2014-07-10|1041.03
#2014-07-11|1044.20
#2014-07-14|1057.67
#2014-07-15|1050.59
#2014-07-16|1062.27
#2014-07-17|1046.64
#2014-07-18|1034.60
#2014-07-21|1023.34
#2014-07-22|1031.72
#2014-07-23|1033.36
#2014-07-24|1040.85
#2014-07-25|1019.96
#2014-07-28|1000.01
#2014-07-29| 999.54
#2014-07-30| 987.64
#2014-07-31| 970.92
#2014-08-01| 959.93
#2014-08-04| 963.45
#2014-08-05| 949.63
#2014-08-06| 936.11
#2014-08-07| 921.40
#2014-08-08| 927.76
#2014-08-11| 948.57
#2014-08-12| 933.44
#2014-08-13| 940.90
#2014-08-14| 947.52
#2014-08-15| 930.97
#2014-08-18| 948.13
#2014-08-19| 958.99
#2014-08-20| 954.37
#2014-08-21| 967.42
#2014-08-22| 957.62
#2014-08-25| 969.52
#2014-08-26| 978.83
#2014-08-27| 974.69
#2014-08-28| 958.25
#2014-08-29| 953.04
#2014-09-01| 943.31
#2014-09-02| 944.46
#2014-09-03| 963.17
#2014-09-04| 965.46
#2014-09-05| 973.95
#2014-09-08| 970.46
#2014-09-09| 960.12
#2014-09-10| 952.89
#2014-09-11| 950.11
#2014-09-12| 943.71
#2014-09-15| 941.54
#2014-09-16| 938.50
#2014-09-17| 941.15
#2014-09-18| 947.98
#2014-09-19| 939.31
#2014-09-22| 921.75
#2014-09-23| 901.05
#2014-09-24| 903.68
#2014-09-25| 888.20
#2014-09-26| 888.27
#2014-09-29| 882.14
#2014-09-30| 873.86
#2014-10-01| 860.58
#2014-10-02| 849.93
#2014-10-03| 843.84
#2014-10-06| 844.41
#2014-10-07| 844.19
#2014-10-08| 833.91
#2014-10-09| 836.66
#2014-10-10| 806.70
#2014-10-13| 816.96
#2014-10-14| 833.25
#2014-10-15| 813.45
#2014-10-16| 826.40
#2014-10-17| 854.78
#2014-10-20| 842.60
#2014-10-21| 854.69
#2014-10-22| 857.64
#2014-10-23| 857.02
#2014-10-24| 852.45
#2014-10-27| 843.80
#2014-10-28| 860.90
#2014-10-29| 864.50
#2014-10-30| 863.13
#2014-10-31| 875.63
#2014-11-03| 870.53
#2014-11-04| 868.11
#2014-11-05| 874.01
#2014-11-06| 879.69
#2014-11-07| 868.39
#2014-11-10| 876.79
#2014-11-11| 871.78
#2014-11-12| 859.06
#2014-11-13| 859.67
#2014-11-14| 865.04
#2014-11-17| 864.66
#2014-11-18| 883.21
#2014-11-19| 885.31
#2014-11-20| 888.72
#2014-11-21| 905.63
#2014-11-24| 919.61
#2014-11-25| 935.84
#2014-11-26| 939.02
#2014-11-27| 942.04
#2014-11-28| 945.80
#2014-12-01| 948.19
#2014-12-02| 938.29
#2014-12-03| 934.54
#2014-12-04| 936.73
#2014-12-05| 956.23
#2014-12-08| 944.69
#2014-12-09| 936.19
#2014-12-10| 933.93
#2014-12-11| 936.44
#2014-12-12| 918.12
#2014-12-15| 887.40
#2014-12-16| 917.87
#2014-12-17| 907.59
#2014-12-18| 928.22
#2014-12-19| 930.00
#2014-12-22| 932.66
#2014-12-23| 935.55
#2014-12-24| 936.00
#2014-12-25| 936.00
#2014-12-26| 934.54
#2014-12-29| 935.69
#2014-12-30| 922.93
#2014-12-31| 918.95
#2015-01-01| 918.95
#2015-01-02| 904.25
#2015-01-05| 869.59
#2015-01-06| 870.21
#2015-01-07| 866.50
#2015-01-08| 898.47
#2015-01-09| 891.62
#2015-01-12| 905.14
#2015-01-13| 922.86
#2015-01-14| 907.74
#2015-01-15| 913.55
#2015-01-16| 925.51
#2015-01-19| 943.18
#2015-01-20| 941.48
#2015-01-21| 949.63
#2015-01-22| 964.79
#2015-01-23| 976.64
#2015-01-26| 988.92
#2015-01-27| 978.77
#2015-01-28| 986.41
#2015-01-29| 989.89
#2015-01-30| 980.68
#2015-02-02| 996.04
#2015-02-03|1020.71
#2015-02-04|1025.42
#2015-02-05|1032.92
#2015-02-06|1023.71
#2015-02-09| 993.03
#2015-02-10|1007.27
#2015-02-11|1005.73
#2015-02-12|1034.95
#2015-02-13|1039.55
#2015-02-16|1037.56
#2015-02-17|1033.84
#2015-02-18|1049.86
#2015-02-19|1062.76
#2015-02-20|1069.64
#2015-02-23|1073.63
#2015-02-24|1069.54
#2015-02-25|1058.48
#2015-02-26|1056.34
#2015-02-27|1067.49
#2015-03-02|1068.63
#2015-03-03|1046.07
#2015-03-04|1053.90
#2015-03-05|1061.40
#2015-03-06|1055.10
#2015-03-09|1056.95
#2015-03-10|1036.96
#2015-03-11|1064.20
#2015-03-12|1066.51
#2015-03-13|1070.39
#2015-03-16|1101.21
#2015-03-17|1075.27
#2015-03-18|1050.84
#2015-03-19|1059.62
#2015-03-20|1085.36
#2015-03-23|1067.39
#2015-03-24|1072.97
#2015-03-25|1071.53
#2015-03-26|1077.18
#2015-03-27|1072.99
#2015-03-30|1092.49
#2015-03-31|1070.94
#2015-04-01|1069.69
#2015-04-02|1072.28
#2015-04-03|1082.67
#2015-04-06|1087.15
#2015-04-07|1070.08
#2015-04-08|1057.34
#2015-04-09|1066.94
#2015-04-10|1075.21
#2015-04-13|1060.55
#2015-04-14|1061.65
#2015-04-15|1056.53
#2015-04-16|1058.51
#2015-04-17|1047.55
#2015-04-20|1054.10
#2015-04-21|1059.18
#2015-04-22|1054.07
#2015-04-23|1060.27
#2015-04-24|1079.09
#2015-04-27|1108.84
#2015-04-28|1098.05
#2015-04-29|1078.23
#2015-04-30|1087.90
#2015-05-01|1089.55
#2015-05-04|1090.15
#2015-05-05|1074.37
#2015-05-06|1077.21
#2015-05-07|1080.49
#2015-05-08|1109.66
#2015-05-11|1098.24
#2015-05-12|1079.88
#2015-05-13|1079.80
#2015-05-14|1097.66
#2015-05-15|1085.29
#2015-05-18|1096.92
#2015-05-19|1113.30
#2015-05-20|1110.15
#2015-05-21|1111.02
#2015-05-22|1097.43
#2015-05-25|1092.55
#2015-05-26|1071.29
#2015-05-27|1082.28
#2015-05-28|1066.97
#2015-05-29|1045.76
#2015-06-01|1043.48
#2015-06-02|1050.03
#2015-06-03|1068.37
#2015-06-04|1059.48
#2015-06-05|1030.96
#2015-06-08|1020.19
#2015-06-09|1035.36
#2015-06-10|1070.63
#2015-06-11|1071.69
#2015-06-12|1064.07
#2015-06-15|1040.19
#2015-06-16|1044.88
#2015-06-17|1026.61
#2015-06-18|1045.27
#2015-06-19|1045.33
#2015-06-22|1091.49
#2015-06-23|1084.88
#2015-06-24|1074.24
#2015-06-25|1079.99
#2015-06-26|1078.90
#2015-06-29|1038.42
#2015-06-30|1024.99
#2015-07-01|1052.25
#2015-07-02|1038.83
#2015-07-03|1035.08
#2015-07-06|1020.55
#2015-07-07| 979.22
#2015-07-08| 970.97
#2015-07-09| 993.16
#2015-07-10|1023.49
#2015-07-13|1013.27
#2015-07-14|1004.36
#2015-07-15| 994.51
#2015-07-16|1009.60
#2015-07-17|1002.34
#2015-07-20|1009.06
#2015-07-21|1013.81
#2015-07-22|1000.84
#2015-07-23|1004.56
#2015-07-24| 981.01
#2015-07-27| 967.18
#2015-07-28| 969.02
#2015-07-29| 965.78
#2015-07-30| 947.55
#2015-07-31| 962.54
#2015-08-03| 963.13
#2015-08-04| 969.16
#2015-08-05| 986.45
#2015-08-06| 983.34
#2015-08-07| 987.18
#2015-08-10| 996.36
#2015-08-11| 959.86
#2015-08-12| 934.29
#2015-08-13| 936.47
#2015-08-14| 938.24
#2015-08-17| 930.77
#2015-08-18| 919.99
#2015-08-19| 899.28
#2015-08-20| 890.16
#2015-08-21| 880.17
#2015-08-24| 862.41
#2015-08-25| 895.48
#2015-08-26| 886.22
#2015-08-27| 898.84
#2015-08-28| 894.77
#2015-08-31| 883.50
#2015-09-01| 865.66
#2015-09-02| 858.23
#2015-09-03| 876.34
#2015-09-04| 856.06
#2015-09-07| 867.56
#2015-09-08| 892.46
#2015-09-09| 904.41
#2015-09-10| 902.30
#2015-09-11| 902.48
#2015-09-14| 902.15
#2015-09-15| 913.00
#2015-09-16| 922.11
#2015-09-17| 927.26
#2015-09-18| 902.15
#2015-09-21| 847.85
#2015-09-22| 777.54
#2015-09-23| 784.63
#2015-09-24| 769.29
#2015-09-25| 780.84
#2015-09-28| 754.75
#2015-09-29| 753.91
#2015-09-30| 773.15
#2015-10-01| 773.55
#2015-10-02| 776.52
#2015-10-05| 790.42
#2015-10-06| 811.95
#2015-10-07| 835.49
#2015-10-08| 844.63
#2015-10-09| 867.59
#2015-10-12| 878.97
#2015-10-13| 866.61
#2015-10-14| 860.58
#2015-10-15| 867.91
#2015-10-16| 861.04
#2015-10-19| 860.57
#2015-10-20| 859.25
#2015-10-21| 874.61
#2015-10-22| 883.07
#2015-10-23| 902.61
#2015-10-26| 896.34
#2015-10-27| 890.02
#2015-10-28| 901.60
#2015-10-29| 889.76
#2015-10-30| 908.98
#2015-11-02| 922.29
#2015-11-03| 911.54
#2015-11-04| 883.72
#2015-11-05| 886.83
#2015-11-06| 893.49
#2015-11-09| 872.60
#2015-11-10| 876.96
#2015-11-11| 876.67
#2015-11-12| 866.49
#2015-11-13| 863.20
#2015-11-16| 863.60
#2015-11-17| 877.61
#2015-11-18| 879.53
#2015-11-19| 896.59
#2015-11-20| 896.62
#2015-11-23| 891.86
#2015-11-24| 888.38
#2015-11-25| 901.54
#2015-11-26| 924.13
#2015-11-27| 924.65
#2015-11-30| 944.30
#2015-12-01| 938.49
#2015-12-02| 928.46
#2015-12-03| 918.01
#2015-12-04| 926.08
#2015-12-07| 934.68
#2015-12-08| 914.32
#2015-12-09| 925.55
#2015-12-10| 925.70
#2015-12-11| 898.78
#2015-12-14| 879.03
#2015-12-15| 896.79
#2015-12-16| 905.42
#2015-12-17| 920.88
#2015-12-18| 909.95
#2015-12-21| 909.15
#2015-12-22| 918.68
#2015-12-23| 932.14
#2015-12-24| 939.09
#2015-12-25| 939.09
#2015-12-28| 929.25
#2015-12-29| 937.35
#2015-12-30| 930.15
#2015-12-31| 923.63
#2016-01-01| 923.63
#2016-01-04| 876.50
#2016-01-05| 864.93
#2016-01-06| 843.37
#2016-01-07| 822.63
#2016-01-08| 818.66
#2016-01-11| 816.97
#2016-01-12| 832.41
#2016-01-13| 823.86
#2016-01-14| 792.08
#2016-01-15| 778.73
#2016-01-18| 773.89
#2016-01-19| 785.37
#2016-01-20| 760.18
#2016-01-21| 778.87
#2016-01-22| 791.17
#2016-01-25| 782.41
#2016-01-26| 793.09
#2016-01-27| 800.33
#2016-01-28| 781.55
#2016-01-29| 770.73
#2016-02-01| 771.94
#2016-02-02| 757.74
#2016-02-03| 761.68
#2016-02-04| 753.11
#2016-02-05| 759.76
#2016-02-08| 731.60
#2016-02-09| 735.32
#2016-02-10| 738.45
#2016-02-11| 729.36
#2016-02-12| 738.31
#2016-02-15| 763.46
#2016-02-16| 762.36
#2016-02-17| 790.53
#2016-02-18| 789.68
#2016-02-19| 780.74
#2016-02-22| 789.86
#2016-02-23| 773.36
#2016-02-24| 744.71
#2016-02-25| 749.43
#2016-02-26| 762.59
#2016-02-29| 770.85
#2016-03-01| 793.69
#2016-03-02| 806.70
#2016-03-03| 823.92
#2016-03-04| 837.86
#2016-03-07| 830.74
#2016-03-08| 813.21
#2016-03-09| 810.35
#2016-03-10| 786.44
#2016-03-11| 819.71
#2016-03-14| 828.48
#2016-03-15| 824.64
#2016-03-16| 840.34
#2016-03-17| 848.72
#2016-03-18| 855.24
#2016-03-21| 848.47
#2016-03-22| 852.17
#2016-03-23| 848.66
#2016-03-24| 829.75
#2016-03-25| 829.75
#2016-03-28| 833.58
#2016-03-29| 835.31
#2016-03-30| 867.89
#2016-03-31| 862.37
#2016-04-01| 836.75
#2016-04-04| 834.69
#2016-04-05| 801.65
#2016-04-06| 801.19
#2016-04-07| 782.50
#2016-04-08| 792.51
#2016-04-11| 803.74
#2016-04-12| 809.53
#2016-04-13| 829.94
#2016-04-14| 833.66
#2016-04-15| 820.92
#2016-04-18| 835.55
#2016-04-19| 863.23
#2016-04-20| 869.38
#2016-04-21| 871.80
#2016-04-22| 849.80
#2016-04-25| 848.15
#2016-04-26| 854.51
#2016-04-27| 863.33
#2016-04-28| 868.48
#2016-04-29| 847.56
#2016-05-02| 855.68
#2016-05-03| 833.47
#2016-05-04| 820.13
#2016-05-05| 810.00
#2016-05-06| 818.28
#2016-05-09| 821.44
#2016-05-10| 836.90
#2016-05-11| 833.74
#2016-05-12| 823.04
#2016-05-13| 815.71
#2016-05-16| 815.45
#2016-05-17| 794.66
#2016-05-18| 789.70
#2016-05-19| 783.50
#2016-05-20| 793.77
#2016-05-23| 783.36
#2016-05-24| 799.59
#2016-05-25| 812.87
#2016-05-26| 828.52
#2016-05-27| 821.75
#2016-05-30| 829.86
#2016-05-31| 825.31
#2016-06-01| 816.67
#2016-06-02| 823.17
#2016-06-03| 816.98
#2016-06-06| 820.57
#2016-06-07| 835.89
#2016-06-08| 829.25
#2016-06-09| 810.72
#2016-06-10| 792.51
#2016-06-13| 775.50
#2016-06-14| 753.95
#2016-06-15| 760.78
#2016-06-16| 750.24
#2016-06-17| 767.10
#2016-06-20| 807.34
#2016-06-21| 802.03
#2016-06-22| 802.85
#2016-06-23| 828.16
#2016-06-24| 740.60
#2016-06-27| 691.67
#2016-06-28| 706.65
#2016-06-29| 710.65
#2016-06-30| 709.96
#2016-07-01| 737.48
#2016-07-04| 723.65
#2016-07-05| 697.74
#2016-07-06| 689.50
#2016-07-07| 693.19
#2016-07-08| 716.85
#2016-07-11| 730.72
#2016-07-12| 760.14
#2016-07-13| 754.66
#2016-07-14| 771.25
#2016-07-15| 764.52
#2016-07-18| 767.74
#2016-07-19| 754.84
#2016-07-20| 774.05
#2016-07-21| 775.16
#2016-07-22| 770.67
#2016-07-25| 777.36
#2016-07-26| 790.58
#2016-07-27| 810.01
#2016-07-28| 796.92
#2016-07-29| 812.78
#2016-08-01| 809.73
#2016-08-02| 790.62
#2016-08-03| 787.01
#2016-08-04| 788.73
#2016-08-05| 807.19
#2016-08-08| 806.55
#2016-08-09| 826.88
#2016-08-10| 829.03
#2016-08-11| 835.49
#2016-08-12| 828.96
#2016-08-15| 836.15
#2016-08-16| 828.61
#2016-08-17| 819.94
#2016-08-18| 827.96
#2016-08-19| 819.68
#2016-08-22| 819.42
#2016-08-23| 825.14
#2016-08-24| 822.02
#2016-08-25| 812.07
#2016-08-26| 821.20
#2016-08-29| 807.55
#2016-08-30| 816.77
#2016-08-31| 813.48
#2016-09-01| 817.30
#2016-09-02| 827.15
#2016-09-05| 825.79
#2016-09-06| 834.88
#2016-09-07| 844.93
#2016-09-08| 840.13
#2016-09-09| 831.36
#2016-09-12| 818.16
#2016-09-13| 815.09
#2016-09-14| 813.18
#2016-09-15| 815.98
#2016-09-16| 792.10
#2016-09-19| 804.65
#2016-09-20| 801.73
#2016-09-21| 805.08
#2016-09-22| 830.57
#2016-09-23| 823.93
#2016-09-26| 809.03
#2016-09-27| 799.66
#2016-09-28| 809.18
#2016-09-29| 811.51
#2016-09-30| 820.68
#2016-10-03| 818.95
#2016-10-04| 831.61
#2016-10-05| 838.52
#2016-10-06| 834.00
#2016-10-07| 824.59
#2016-10-10| 832.89
#2016-10-11| 819.03
#2016-10-12| 810.95
#2016-10-13| 800.03
#2016-10-14| 808.49
#2016-10-17| 805.66
#2016-10-18| 808.33
#2016-10-19| 813.39
#2016-10-20| 818.89
#2016-10-21| 808.92
#2016-10-24| 817.36
#2016-10-25| 814.68
#2016-10-26| 823.19
#2016-10-27| 822.92
#2016-10-28| 825.02
#2016-10-31| 823.00
#2016-11-01| 819.65
#2016-11-02| 804.02
#2016-11-03| 799.21
#2016-11-04| 797.28
#2016-11-07| 806.83
#2016-11-08| 808.45
#2016-11-09| 798.01
#2016-11-10| 780.82
#2016-11-11| 794.05
#2016-11-14| 785.63
#2016-11-15| 793.26
#2016-11-16| 786.36
#2016-11-17| 789.83
#2016-11-18| 784.78
#2016-11-21| 795.34
#2016-11-22| 797.62
#2016-11-23| 786.23
#2016-11-24| 791.37
#2016-11-25| 795.52
#2016-11-28| 787.20
#2016-11-29| 789.63
#2016-11-30| 784.02
#2016-12-01| 781.32
#2016-12-02| 781.49
#2016-12-05| 804.24
#2016-12-06| 810.64
#2016-12-07| 841.30
#2016-12-08| 847.39
#2016-12-09| 839.19
#2016-12-12| 839.06
#2016-12-13| 848.85
#2016-12-14| 851.13
#2016-12-15| 840.10
#2016-12-16| 843.71
#2016-12-19| 848.73
#2016-12-20| 849.01
#2016-12-21| 855.90
#2016-12-22| 855.49
#2016-12-23| 856.61
#2016-12-26| 856.61
#2016-12-27| 855.53
#2016-12-28| 849.45
#2016-12-29| 848.33
#2016-12-30| 854.65
#2017-01-02| 866.18
#2017-01-03| 862.94
#2017-01-04| 863.48
#2017-01-05| 876.65
#2017-01-06| 875.99
#2017-01-09| 878.08
#2017-01-10| 886.33
#2017-01-11| 887.47
#2017-01-12| 881.39
#2017-01-13| 884.95
#2017-01-16| 871.45
#2017-01-17| 879.80
#2017-01-18| 881.57
#2017-01-19| 877.43
#2017-01-20| 882.09
#2017-01-23| 887.33
#2017-01-24| 897.90
#2017-01-25| 908.77
#2017-01-26| 895.51
#2017-01-27| 889.59
#2017-01-30| 876.53
#2017-01-31| 874.72
#2017-02-01| 882.72
#2017-02-02| 878.48
#2017-02-03| 879.97
#2017-02-06| 863.71
#2017-02-07| 855.78
#2017-02-08| 856.33
#2017-02-09| 856.31
#2017-02-10| 857.20
#2017-02-13| 872.93
#2017-02-14| 877.66
#2017-02-15| 876.90
#2017-02-16| 877.78
#2017-02-17| 869.54
#2017-02-20| 870.43
#2017-02-21| 875.03
#2017-02-22| 877.29
#2017-02-23| 878.50
#2017-02-24| 865.91
#2017-02-27| 867.66
#2017-02-28| 867.55
#2017-03-01| 881.06
#2017-03-02| 879.83
#2017-03-03| 883.84
#2017-03-06| 882.30
#2017-03-07| 885.65
#2017-03-08| 881.39
#2017-03-09| 874.06
#2017-03-10| 879.75
#2017-03-13| 890.58
#2017-03-14| 886.32
#2017-03-15| 882.88
#2017-03-16| 893.80
#2017-03-17| 890.28
#2017-03-20| 889.76
#2017-03-21| 887.37
#2017-03-22| 884.25
#2017-03-23| 890.86
#2017-03-24| 895.88
#2017-03-27| 898.11
#2017-03-28| 910.75
#2017-03-29| 905.26
#2017-03-30| 897.30
#2017-03-31| 894.65
#2017-04-03| 883.26
#2017-04-04| 878.58
#2017-04-05| 870.07
#2017-04-06| 869.09
#2017-04-07| 865.88
#2017-04-10| 863.08
#2017-04-11| 861.08
#2017-04-12| 863.12
#2017-04-13| 858.28
#2017-04-14| 858.28
#2017-04-17| 861.39
#2017-04-18| 861.54
#2017-04-19| 873.74
#2017-04-20| 886.24
#2017-04-21| 882.10
#2017-04-24| 922.08
#2017-04-25| 929.82
#2017-04-26| 930.04
#2017-04-27| 924.52
#2017-04-28| 933.20
#2017-05-01| 935.60
#2017-05-02| 929.69
#2017-05-03| 922.91
#2017-05-04| 933.58
#2017-05-05| 947.57
#2017-05-08| 944.01
#2017-05-09| 936.36
#2017-05-10| 941.24
#2017-05-11| 938.83
#2017-05-12| 940.79
#2017-05-15| 945.75
#2017-05-16| 948.03
#2017-05-17| 943.27
#2017-05-18| 932.29
#2017-05-19| 944.57
#2017-05-22| 945.79
#2017-05-23| 941.83
#2017-05-24| 931.85
#2017-05-25| 932.89
#2017-05-26| 924.86
#2017-05-29| 922.51
#2017-05-30| 920.90
#2017-05-31| 912.02
#2017-06-01| 923.04
#2017-06-02| 938.34
#2017-06-05| 934.41
#2017-06-06| 925.81
#2017-06-07| 923.20
#2017-06-08| 914.53
#2017-06-09| 916.94
#2017-06-12| 923.44
#2017-06-13| 924.94
#2017-06-14| 924.28
#2017-06-15| 906.31
#2017-06-16| 913.95
#2017-06-19| 916.89
#2017-06-20| 909.38
#2017-06-21| 909.80
#2017-06-22| 917.35
#2017-06-23| 914.21
#2017-06-26| 917.76
#2017-06-27| 913.02
#2017-06-28| 921.90
#2017-06-29| 913.66
#2017-06-30| 906.30
#2017-07-03| 917.86
#2017-07-04| 914.07
#2017-07-05| 908.42
#2017-07-06| 919.84
#2017-07-07| 919.86
#2017-07-10| 922.42
#2017-07-11| 934.16
#2017-07-12| 950.11
#2017-07-13| 949.89
#2017-07-14| 954.40
#2017-07-17| 956.23
#2017-07-18| 956.33
#2017-07-19| 954.35
#2017-07-20| 961.15
#2017-07-21| 935.43
#2017-07-24| 920.66
#2017-07-25| 921.95
#2017-07-26| 923.19
#2017-07-27| 920.45
#2017-07-28| 914.10
#2017-07-31| 909.63
#2017-08-01| 919.27
#2017-08-02| 919.25
#2017-08-03| 920.71
#2017-08-04| 919.44
#2017-08-07| 921.43
#2017-08-08| 920.89
#2017-08-09| 914.58
#2017-08-10| 913.65
#2017-08-11| 912.42
#2017-08-14| 917.94
#2017-08-15| 913.11
#2017-08-16| 918.80
#2017-08-17| 918.43
#2017-08-18| 912.54
#2017-08-21| 912.82
#2017-08-22| 918.78
#2017-08-23| 921.31
#2017-08-24| 924.44
#2017-08-25| 928.60
#2017-08-28| 935.30
#2017-08-29| 929.77
#2017-08-30| 923.67
#2017-08-31| 918.25
#2017-09-01| 926.52
#2017-09-04| 931.18
#2017-09-05| 941.51
#2017-09-06| 958.48
#2017-09-07| 972.29
#2017-09-08| 973.39
#2017-09-11| 974.49
#2017-09-12| 984.24
#2017-09-13| 981.13
#2017-09-14| 983.52
#2017-09-15| 999.97
#2017-09-18| 999.75
#2017-09-19|1006.66
#2017-09-20|1007.63
#2017-09-21|1011.62
#2017-09-22|1015.35
#2017-09-25|1005.85
#2017-09-26|1003.70
#2017-09-27| 999.23
#2017-09-28| 999.59
#2017-09-29|1011.59
#2017-10-02|1005.89
#2017-10-03|1007.60
#2017-10-04|1023.11
#2017-10-05|1019.81
#2017-10-06|1022.70
#2017-10-09|1021.97
#2017-10-10|1024.50
#2017-10-11|1028.63
#2017-10-12|1030.56
#2017-10-13|1027.03
#2017-10-16|1025.12
#2017-10-17|1022.17
#2017-10-18|1032.57
#2017-10-19|1026.74
#2017-10-20|1015.53
#2017-10-23|1013.47
#2017-10-24|1023.75
#2017-10-25|1020.53
#2017-10-26|1022.46
#2017-10-27|1026.71
#2017-10-30|1033.51
#2017-10-31|1035.94
#2017-11-01|1056.63
#2017-11-02|1064.11
#2017-11-03|1062.21
#2017-11-06|1057.76
#2017-11-07|1048.12
#2017-11-08|1035.57
#2017-11-09|1028.83
#2017-11-10|1023.60
#2017-11-13|1020.09
#2017-11-14|1025.60
#2017-11-15|1020.39
#2017-11-16|1026.52
#2017-11-17|1022.80
#2017-11-20|1033.09
#2017-11-21|1044.18
#2017-11-22|1038.97
#2017-11-23|1045.12
#2017-11-24|1058.39
#2017-11-27|1054.37
#2017-11-28|1055.97
#2017-11-29|1060.57
#2017-11-30|1067.59
#2017-12-01|1042.73
#2017-12-04|1057.80
#2017-12-05|1055.72
#2017-12-06|1041.64
#2017-12-07|1045.13
#2017-12-08|1050.67
#2017-12-11|1050.03
#2017-12-12|1047.28
#2017-12-13|1051.34
#2017-12-14|1052.58
#2017-12-15|1050.19
#2017-12-18|1068.52
#2017-12-19|1066.38
#2017-12-20|1069.16
#2017-12-21|1072.62
#2017-12-22|1066.39
#2017-12-25|1066.39
#2017-12-26|1069.18
#2017-12-27|1070.37
#2017-12-28|1070.43
#2017-12-29|1072.89
#2018-01-01|1072.89
#2018-01-02|1073.70
#2018-01-03|1087.08
#2018-01-04|1105.53
#2018-01-05|1122.46
#2018-01-08|1126.62
#2018-01-09|1137.47
#2018-01-10|1131.21
#2018-01-11|1133.21
#2018-01-12|1151.06
#2018-01-15|1159.34
#2018-01-16|1171.22
#2018-01-17|1167.88
#2018-01-18|1169.89
#2018-01-19|1182.87
#2018-01-22|1194.96
#2018-01-23|1193.11
#2018-01-24|1193.66
#2018-01-25|1192.28
#2018-01-26|1194.35
#2018-01-29|1185.54
#2018-01-30|1177.17
#2018-01-31|1177.88
#2018-02-01|1170.12
#2018-02-02|1145.29
#2018-02-05|1129.91
#2018-02-06|1105.05
#2018-02-07|1124.74
#2018-02-08|1096.52
#2018-02-09|1085.13
#2018-02-12|1101.38
#2018-02-13|1100.14
#2018-02-14|1122.21
#2018-02-15|1129.43
#2018-02-16|1139.01
#2018-02-19|1120.74
#2018-02-20|1114.16
#2018-02-21|1112.31
#2018-02-22|1111.36
#2018-02-23|1100.24
#2018-02-26|1103.98
#2018-02-27|1099.43
#2018-02-28|1092.23
#2018-03-01|1072.23
#2018-03-02|1063.74
#2018-03-05|1065.79
#2018-03-06|1082.80
#2018-03-07|1088.97
#2018-03-08|1091.48
#2018-03-09|1087.78
#2018-03-12|1093.59
#2018-03-13|1088.03
#2018-03-14|1087.20
#2018-03-15|1097.83
#2018-03-16|1098.85
#2018-03-19|1090.74
#2018-03-20|1095.36
#2018-03-21|1092.97
#2018-03-22|1078.83
#2018-03-23|1062.09
#2018-03-26|1070.54
#2018-03-27|1078.89
#2018-03-28|1068.31
#2018-03-29|1100.55
#2018-03-30|1100.55
#2018-04-02|1101.54
#2018-04-03|1094.19
#2018-04-04|1087.20
#2018-04-05|1105.44
#2018-04-06|1090.48
#2018-04-09|1087.04
#2018-04-10|1114.20
#2018-04-11|1110.46
#2018-04-12|1115.59
#2018-04-13|1117.73
#2018-04-16|1108.63
#2018-04-17|1120.58
#2018-04-18|1111.73
#2018-04-19|1112.53
#2018-04-20|1100.30
#2018-04-23|1095.90
#2018-04-24|1096.31
#2018-04-25|1076.31
#2018-04-26|1081.26
#2018-04-27|1081.03
#2018-04-30|1080.15
#2018-05-01|1071.88
#2018-05-02|1087.42
#2018-05-03|1078.38
#2018-05-04|1074.67
#2018-05-07|1079.86
#2018-05-08|1074.38
#2018-05-09|1067.32
#2018-05-10|1070.84
#2018-05-11|1076.87
#2018-05-14|1075.68
#2018-05-15|1070.81
#2018-05-16|1062.35
#2018-05-17|1078.46
#2018-05-18|1065.90
#2018-05-21|1065.78
#2018-05-22|1077.56
#2018-05-23|1051.43
#2018-05-24|1033.96
#2018-05-25|1030.81
#2018-05-28|1020.94
#2018-05-29| 991.99
#2018-05-30| 999.67
#2018-05-31| 990.55
#2018-06-01| 996.95
#2018-06-04|1002.30
#2018-06-05|1005.32
#2018-06-06|1020.40
#2018-06-07|1025.22
#2018-06-08|1009.66
#2018-06-11|1006.59
#2018-06-12|1004.26
#2018-06-13|1001.36
#2018-06-14|1007.08
#2018-06-15| 996.97
#2018-06-18| 984.12
#2018-06-19| 964.95
#2018-06-20| 962.94
#2018-06-21| 933.94
#2018-06-22| 933.65
#2018-06-25| 915.51
#2018-06-26| 910.14
#2018-06-27| 906.89
#2018-06-28| 886.53
#2018-06-29| 891.49
#2018-07-02| 882.44
#2018-07-03| 890.48
#2018-07-04| 891.69
#2018-07-05| 926.35
#2018-07-06| 924.27
#2018-07-09| 924.87
#2018-07-10| 924.95
#2018-07-11| 908.30
#2018-07-12| 910.92
#2018-07-13| 915.19
#2018-07-16| 913.49
#2018-07-17| 918.57
#2018-07-18| 927.61
#2018-07-19| 925.45
#2018-07-20| 913.92
#2018-07-23| 915.60
#2018-07-24| 940.87
#2018-07-25| 919.46
#2018-07-26| 942.03
#2018-07-27| 939.58
#2018-07-30| 946.48
#2018-07-31| 943.04
#2018-08-01| 920.65
#2018-08-02| 903.45
#2018-08-03| 908.60
#2018-08-06| 910.42
#2018-08-07| 919.86
#2018-08-08| 926.09
#2018-08-09| 926.33
#2018-08-10| 898.33
#2018-08-13| 894.55
#2018-08-14| 884.65
#2018-08-15| 860.36
#2018-08-16| 871.14
#2018-08-17| 869.29
#2018-08-20| 877.26
#2018-08-21| 892.08
#2018-08-22| 873.22
#2018-08-23| 857.09
#2018-08-24| 864.28
#2018-08-27| 887.68
#2018-08-28| 899.76
#2018-08-29| 897.10
#2018-08-30| 895.17
#2018-08-31| 880.18
#2018-09-03| 868.81
#2018-09-04| 852.67
#2018-09-05| 853.03
#2018-09-06| 850.61
#2018-09-07| 848.70
#2018-09-10| 852.25
#2018-09-11| 842.29
#2018-09-12| 851.52
#2018-09-13| 866.31
#2018-09-14| 878.28
#2018-09-17| 881.30
#2018-09-18| 891.50
#2018-09-19| 904.33
#2018-09-20| 926.43
#2018-09-21| 931.04
#2018-09-24| 917.69
#2018-09-25| 892.99
#2018-09-26| 891.75
#2018-09-27| 891.76
#2018-09-28| 875.15
#2018-10-01| 875.35
#2018-10-02| 874.98
#2018-10-03| 874.98
#2018-10-04| 863.38
#2018-10-05| 853.13
#2018-10-08| 839.17
#2018-10-09| 837.38
#2018-10-10| 820.93
#2018-10-11| 811.59
#2018-10-12| 815.68
#2018-10-15| 823.28
#2018-10-16| 836.53
#2018-10-17| 820.81
#2018-10-18| 812.51
#2018-10-19| 789.34
#2018-10-22| 784.26
#2018-10-23| 776.10
#2018-10-24| 750.95
#2018-10-25| 772.78
#2018-10-26| 765.82
#2018-10-29| 791.81
#2018-10-30| 795.36
#2018-10-31| 799.60
#2018-11-01| 808.40
#2018-11-02| 820.21
#2018-11-05| 813.87
#2018-11-06| 811.86
#2018-11-07| 813.35
#2018-11-08| 798.98
#2018-11-09| 779.19
#2018-11-12| 764.46
#2018-11-13| 779.44
#2018-11-14| 788.74
#2018-11-15| 777.05
#2018-11-16| 773.44
#2018-11-19| 777.67
#2018-11-20| 768.23
#2018-11-21| 786.35
#2018-11-22| 782.60
#2018-11-23| 780.08
#2018-11-26| 796.98
#2018-11-27| 772.60
#2018-11-28| 768.81
#2018-11-29| 778.15
#2018-11-30| 766.89
#2018-12-03| 791.68
#2018-12-04| 770.38
#2018-12-05| 764.00
#2018-12-06| 735.63
#2018-12-07| 736.13
#2018-12-10| 716.79
#2018-12-11| 730.75
#2018-12-12| 751.35
#2018-12-13| 753.58
#2018-12-14| 740.17
#2018-12-17| 738.64
#2018-12-18| 739.25
#2018-12-19| 745.71
#2018-12-20| 731.36
#2018-12-21| 735.83
#2018-12-24| 735.17
#2018-12-25| 735.17
#2018-12-26| 734.78
#2018-12-27| 710.42
#2018-12-28| 722.26
#2018-12-31| 726.12
#2019-01-01| 726.12
#2019-01-02| 709.05
#2019-01-03| 704.02
#2019-01-04| 735.59
#2019-01-07| 742.99
#2019-01-08| 751.55
#2019-01-09| 774.88
#2019-01-10| 771.98
#2019-01-11| 758.54
#2019-01-14| 766.13
#2019-01-15| 765.71
#2019-01-16| 767.04
#2019-01-17| 758.16
#2019-01-18| 778.44
#2019-01-21| 776.30
#2019-01-22| 771.58
#2019-01-23| 768.01
#2019-01-24| 782.49
#2019-01-25| 807.95
#2019-01-28| 802.27
#2019-01-29| 795.32
#2019-01-30| 796.08
#2019-01-31| 801.79
#2019-02-01| 807.91
#2019-02-04| 793.65
#2019-02-05| 801.57
#2019-02-06| 796.64
#2019-02-07| 760.98
#2019-02-08| 740.96
#2019-02-11| 742.42
#2019-02-12| 766.03
#2019-02-13| 770.28
#2019-02-14| 760.08
#2019-02-15| 775.96
#2019-02-18| 776.62
#2019-02-19| 780.20
#2019-02-20| 801.73
#2019-02-21| 802.90
#2019-02-22| 802.53
#2019-02-25| 821.43
#2019-02-26| 818.31
#2019-02-27| 819.29
#2019-02-28| 817.27
#2019-03-01| 829.26
#2019-03-04| 825.33
#2019-03-05| 819.16
#2019-03-06| 809.61
#2019-03-07| 786.13
#2019-03-08| 775.86
#2019-03-11| 781.56
#2019-03-12| 780.20
#2019-03-13| 789.75
#2019-03-14| 788.73
#2019-03-15| 798.09
#2019-03-18| 797.26
#2019-03-19| 817.23
#2019-03-20| 794.62
#2019-03-21| 792.13
#2019-03-22| 768.32
#2019-03-25| 768.33
#2019-03-26| 761.42
#2019-03-27| 765.80
#2019-03-28| 759.84
#2019-03-29| 770.61
#2019-04-01| 796.44
#2019-04-02| 805.57
#2019-04-03| 821.77
#2019-04-04| 828.18
#2019-04-05| 827.90
#2019-04-08| 829.48
#2019-04-09| 821.38
#2019-04-10| 818.29
#2019-04-11| 832.27
#2019-04-12| 851.45
#2019-04-15| 854.68
#2019-04-16| 861.60
#2019-04-17| 878.38
#2019-04-18| 882.32
#2019-04-19| 882.32
#2019-04-22| 883.22
#2019-04-23| 870.25
#2019-04-24| 857.70
#2019-04-25| 842.42
#2019-04-26| 851.84
#2019-04-29| 851.04
#2019-04-30| 849.74
#2019-05-01| 852.28
#2019-05-02| 855.30
#2019-05-03| 852.05
#2019-05-06| 834.07
#2019-05-07| 818.20
#2019-05-08| 821.22
#2019-05-09| 800.15
#2019-05-10| 792.31
#2019-05-13| 770.83
#2019-05-14| 776.30
#2019-05-15| 790.26
#2019-05-16| 781.77
#2019-05-17| 770.51
#2019-05-20| 754.79
#2019-05-21| 757.34
#2019-05-22| 747.11
#2019-05-23| 724.23
#2019-05-24| 731.83
#2019-05-27| 738.51
#2019-05-28| 743.16
#2019-05-29| 729.50
#2019-05-30| 726.67
#2019-05-31| 713.50
#2019-06-03| 717.65
#2019-06-04| 743.95
#2019-06-05| 740.35
#2019-06-06| 733.25
#2019-06-07| 738.53
#2019-06-10| 740.93
#2019-06-11| 753.32
#2019-06-12| 746.55
#2019-06-13| 746.79
#2019-06-14| 735.97
#2019-06-17| 736.08
#2019-06-18| 746.91
#2019-06-19| 758.81
#2019-06-20| 769.10
#2019-06-21| 773.07
#2019-06-24| 768.10
#2019-06-25| 759.08
#2019-06-26| 768.20
#2019-06-27| 769.22
#2019-06-28| 776.08
#2019-07-01| 773.25
#2019-07-02| 768.16
#2019-07-03| 774.13
#2019-07-04| 778.34
#2019-07-05| 773.40
#2019-07-08| 770.18
#2019-07-09| 757.14
#2019-07-10| 753.14
#2019-07-11| 749.08
#2019-07-12| 756.63
#2019-07-15| 762.91
#2019-07-16| 763.64
#2019-07-17| 751.29
#2019-07-18| 742.47
#2019-07-19| 747.23
#2019-07-22| 752.48
#2019-07-23| 778.26
#2019-07-24| 789.17
#2019-07-25| 775.26
#2019-07-26| 770.35
#2019-07-29| 764.61
#2019-07-30| 749.78
#2019-07-31| 746.02
#2019-08-01| 739.80
#2019-08-02| 718.15
#2019-08-05| 707.84
#2019-08-06| 705.41
#2019-08-07| 708.78
#2019-08-08| 714.74
#2019-08-09| 697.31
#2019-08-12| 694.44
#2019-08-13| 698.94
#2019-08-14| 677.54
#2019-08-15| 663.05
#2019-08-16| 670.64
#2019-08-19| 679.92
#2019-08-20| 670.96
#2019-08-21| 681.76
#2019-08-22| 682.72
#2019-08-23| 670.19
#2019-08-26| 676.26
#2019-08-27| 680.81
#2019-08-28| 678.70
#2019-08-29| 685.51
#2019-08-30| 690.77
#2019-09-02| 686.94
#2019-09-03| 687.19
#2019-09-04| 706.43
#2019-09-05| 728.47
#2019-09-06| 729.67
#2019-09-09| 748.14
#2019-09-10| 754.40
#2019-09-11| 752.26
#2019-09-12| 760.89
#2019-09-13| 775.77
#2019-09-16| 764.90
#2019-09-17| 758.12
#2019-09-18| 759.80
#2019-09-19| 764.49
#2019-09-20| 758.99
#2019-09-23| 742.86
#2019-09-24| 732.23
#2019-09-25| 728.12
#2019-09-26| 725.42
#2019-09-27| 733.21
#2019-09-30| 733.26
#2019-10-01| 727.46
#2019-10-02| 709.96
#2019-10-03| 710.82
#2019-10-04| 706.09
#2019-10-07| 708.01
#2019-10-08| 700.32
#2019-10-09| 708.23
#2019-10-10| 726.49
#2019-10-11| 755.67
#2019-10-14| 757.50
#2019-10-15| 772.29
#2019-10-16| 785.75
#2019-10-17| 792.08
#2019-10-18| 781.59
#2019-10-21| 791.14
#2019-10-22| 796.95
#2019-10-23| 797.52
#2019-10-24| 805.55
#2019-10-25| 810.62
#2019-10-28| 826.20
#2019-10-29| 823.69
#2019-10-30| 816.05
#2019-10-31| 800.18
#2019-11-01| 812.46
#2019-11-04| 832.73
#2019-11-05| 833.89
#2019-11-06| 830.97
#2019-11-07| 845.09
#2019-11-08| 838.00
#2019-11-11| 837.13
#2019-11-12| 837.44
#2019-11-13| 825.94
#2019-11-14| 813.44
#2019-11-15| 824.30
#2019-11-18| 807.10
#2019-11-19| 810.93
#2019-11-20| 804.52
#2019-11-21| 808.92
#2019-11-22| 811.15
#2019-11-25| 814.43
#2019-11-26| 810.75
#2019-11-27| 812.48
#2019-11-28| 806.90
#2019-11-29| 799.06
#2019-12-02| 791.52
#2019-12-03| 785.87
#2019-12-04| 791.64
#2019-12-05| 790.24
#2019-12-06| 795.47
#2019-12-09| 791.53
#2019-12-10| 788.56
#2019-12-11| 796.72
#2019-12-12| 808.41
#2019-12-13| 820.42
#2019-12-16| 821.76
#2019-12-17| 820.60
#2019-12-18| 812.99
#2019-12-19| 805.09
#2019-12-20| 802.06
#2019-12-23| 797.73
#2019-12-24| 796.93
#2019-12-25| 796.93
#2019-12-26| 797.54
#2019-12-27| 802.50
#2019-12-30| 799.89
#2019-12-31| 800.83
#2020-01-01| 800.83
#2020-01-02| 809.74
#2020-01-03| 794.02
#2020-01-06| 793.39
#2020-01-07| 797.80
#2020-01-08| 800.85
#2020-01-09| 805.99
#2020-01-10| 810.36
#2020-01-13| 803.57
#2020-01-14| 800.89
#2020-01-15| 789.72
#2020-01-16| 781.00
#2020-01-17| 778.64
#2020-01-20| 781.02
#2020-01-21| 777.46
#2020-01-22| 766.48
#2020-01-23| 748.29
#2020-01-24| 741.48
#2020-01-27| 718.66
#2020-01-28| 725.32
#2020-01-29| 724.57
#2020-01-30| 714.00
#2020-01-31| 706.45
#2020-02-03| 705.30
#2020-02-04| 715.24
#2020-02-05| 729.08
#2020-02-06| 728.45
#2020-02-07| 713.77
#2020-02-10| 704.66
#2020-02-11| 705.89
#2020-02-12| 732.85
#2020-02-13| 724.34
#2020-02-14| 717.32
#2020-02-17| 725.56
#2020-02-18| 709.48
#2020-02-19| 712.00
#2020-02-20| 716.59
#2020-02-21| 706.54
#2020-02-24| 668.27
#2020-02-25| 658.61
#2020-02-26| 666.76
#2020-02-27| 651.12
#2020-02-28| 638.07
#2020-03-02| 638.47
#2020-03-03| 643.42
#2020-03-04| 647.96
#2020-03-05| 626.99
#2020-03-06| 622.05
#2020-03-09| 563.08
#2020-03-10| 557.43
#2020-03-11| 555.90
#2020-03-12| 456.92
#2020-03-13| 462.61
#2020-03-16| 421.21
#2020-03-17| 423.53
#2020-03-18| 385.88
#2020-03-19| 381.82
#2020-03-20| 407.64
#2020-03-23| 400.94
#2020-03-24| 467.05
#2020-03-25| 482.80
#2020-03-26| 493.66
#2020-03-27| 464.41
#2020-03-30| 460.92
#2020-03-31| 471.24
#2020-04-01| 440.75
#2020-04-02| 438.80
#2020-04-03| 430.41
#2020-04-06| 475.42
#2020-04-07| 496.11
#2020-04-08| 498.62
#2020-04-09| 517.99
#2020-04-10| 517.99
#2020-04-13| 516.19
#2020-04-14| 515.52
#2020-04-15| 484.07
#2020-04-16| 483.34
#2020-04-17| 510.45
#2020-04-20| 506.07
#2020-04-21| 482.28
#2020-04-22| 486.23
#2020-04-23| 495.96
#2020-04-24| 485.13
#2020-04-27| 512.16
#2020-04-28| 523.22
#2020-04-29| 555.39
#2020-04-30| 543.47
#2020-05-01| 546.22
#2020-05-04| 514.07
#2020-05-05| 529.48
#2020-05-06| 518.93
#2020-05-07| 516.95
#2020-05-08| 538.48
#2020-05-11| 528.38
#2020-05-12| 526.56
#2020-05-13| 495.90
#2020-05-14| 479.08
#2020-05-15| 488.52
#2020-05-18| 532.08
#2020-05-19| 531.44
#2020-05-20| 540.30
#2020-05-21| 532.10
#2020-05-22| 530.90
#2020-05-25| 540.47
#2020-05-26| 563.14
#2020-05-27| 591.64
#2020-05-28| 591.05
#2020-05-29| 572.57
#2020-06-01| 578.88
#2020-06-02| 608.34
#2020-06-03| 637.09
#2020-06-04| 632.75
#2020-06-05| 668.06
#2020-06-08| 666.59
#2020-06-09| 653.41
#2020-06-10| 642.04
#2020-06-11| 594.20
#2020-06-12| 597.08
#2020-06-15| 600.40
#2020-06-16| 611.84
#2020-06-17| 605.07
#2020-06-18| 599.69
#2020-06-19| 592.36
#2020-06-22| 599.75
#2020-06-23| 622.16
#2020-06-24| 588.04
#2020-06-25| 597.99
#2020-06-26| 591.34
#2020-06-29| 604.36
#2020-06-30| 606.07
#2020-07-01| 597.57
#2020-07-02| 617.41
#2020-07-03| 608.52
#2020-07-06| 629.02
#2020-07-07| 624.64
#2020-07-08| 613.68
#2020-07-09| 604.50
#2020-07-10| 621.35
#2020-07-13| 628.85
#2020-07-14| 624.39
#2020-07-15| 636.10
#2020-07-16| 636.58
#2020-07-17| 648.42
#2020-07-20| 648.30
#2020-07-21| 661.15
#2020-07-22| 657.91
#2020-07-23| 673.66
#2020-07-24| 661.28
#2020-07-27| 670.88
#2020-07-28| 667.85
#2020-07-29| 658.61
#2020-07-30| 633.25
#2020-07-31| 614.84
#2020-08-03| 632.80
#2020-08-04| 650.22
#2020-08-05| 659.93
#2020-08-06| 649.81
#2020-08-07| 644.75
#2020-08-10| 650.82
#2020-08-11| 682.14
#2020-08-12| 689.57
#2020-08-13| 684.74
#2020-08-14| 683.24
#2020-08-17| 684.10
#2020-08-18| 684.73
#2020-08-19| 689.11
#2020-08-20| 670.53
#2020-08-21| 658.99
#2020-08-24| 678.81
#2020-08-25| 676.18
#2020-08-26| 686.63
#2020-08-27| 685.96
#2020-08-28| 689.45
#2020-08-31| 690.24
#2020-09-01| 687.13
#2020-09-02| 688.44
#2020-09-03| 695.58
#2020-09-04| 699.97
#2020-09-07| 720.11
#2020-09-08| 723.08
#2020-09-09| 727.86
#2020-09-10| 734.46
#2020-09-11| 730.74
#2020-09-14| 733.50
#2020-09-15| 728.53
#2020-09-16| 727.93
#2020-09-17| 724.39
#2020-09-18| 707.72
#2020-09-21| 665.51
#2020-09-22| 669.81
#2020-09-23| 675.41
#2020-09-24| 674.84
#2020-09-25| 663.83
#2020-09-28| 691.33
#2020-09-29| 691.88
#2020-09-30| 691.59
#2020-10-01| 693.22
#2020-10-02| 688.27
#2020-10-05| 707.23
#2020-10-06| 716.45
#2020-10-07| 724.12
#2020-10-08| 721.88
#2020-10-09| 717.68
#2020-10-12| 725.40
#2020-10-13| 713.80
#2020-10-14| 714.95
#2020-10-15| 691.86
#2020-10-16| 717.27
#2020-10-19| 722.25
#2020-10-20| 724.39
#2020-10-21| 720.53
#2020-10-22| 721.23
#2020-10-23| 729.36
#2020-10-26| 716.37
#2020-10-27| 697.42
#2020-10-28| 657.20
#2020-10-29| 653.03
#2020-10-30| 655.95
#2020-11-02| 667.92
#2020-11-03| 695.11
#2020-11-04| 697.96
#2020-11-05| 724.69
#2020-11-06| 713.10
#2020-11-09| 757.49
#2020-11-10| 788.48
#2020-11-11| 786.49
#2020-11-12| 783.39
#2020-11-13| 788.94
#2020-11-16| 812.14
#2020-11-17| 820.41
#2020-11-18| 831.52
#2020-11-19| 822.06
#2020-11-20| 823.87
#2020-11-23| 822.72
#2020-11-24| 859.20
#2020-11-25| 851.23
#2020-11-26| 836.48
#2020-11-27| 839.26
#2020-11-30| 826.66
#2020-12-01| 854.11
#2020-12-02| 851.11
#2020-12-03| 852.85
#2020-12-04| 862.71
#2020-12-07| 852.47
#2020-12-08| 848.42
#2020-12-09| 854.85
#2020-12-10| 844.76
#2020-12-11| 828.55
#2020-12-14| 839.41
#2020-12-15| 869.61
#2020-12-16| 886.38
#2020-12-17| 890.07
#2020-12-18| 888.57
#2020-12-21| 861.28
#2020-12-22| 862.75
#2020-12-23| 881.88
#2020-12-24| 882.23
#2020-12-25| 882.23
#2020-12-28| 887.26
#2020-12-29| 884.91
#2020-12-30| 883.73
#2020-12-31| 877.62
#2021-01-01| 877.62
#2021-01-04| 871.50
#2021-01-05| 866.72
#2021-01-06| 861.45
#2021-01-07| 874.01
#2021-01-08| 869.49
#2021-01-11| 850.83
#2021-01-12| 867.43
#2021-01-13| 857.00
#2021-01-14| 870.23
#2021-01-15| 852.84
#2021-01-18| 831.99
#2021-01-19| 829.19
#2021-01-20| 854.24
#2021-01-21| 870.64
#2021-01-22| 869.92
#2021-01-25| 841.34
#2021-01-26| 863.56
#2021-01-27| 839.69
#2021-01-28| 848.55
#2021-01-29| 849.58
#2021-02-01| 846.63
#2021-02-02| 862.95
#2021-02-03| 890.95
#2021-02-04| 893.45
#2021-02-05| 903.97
#2021-02-08| 906.72
#2021-02-09| 905.18
#2021-02-10| 899.71
#2021-02-11| 903.29
#2021-02-12| 896.32
#2021-02-15| 902.52
#2021-02-16| 904.84
#2021-02-17| 891.06
#2021-02-18| 909.02
#2021-02-19| 921.54
#2021-02-22| 919.39
#2021-02-23| 908.25
#2021-02-24| 915.10
#2021-02-25| 922.11
#2021-02-26| 916.99
#2021-03-01| 921.13
#2021-03-02| 930.82
#2021-03-03| 959.82
#2021-03-04| 966.17
#2021-03-05| 953.42
#2021-03-08| 984.15
#2021-03-09| 976.46
#2021-03-10| 989.60
#2021-03-11| 982.51
#2021-03-12| 974.47
#2021-03-15| 976.86
#2021-03-16| 997.71
#2021-03-17|1036.88
#2021-03-18|1050.20
#2021-03-19|1030.53
#2021-03-22|1054.02
#2021-03-23|1018.88
#2021-03-24| 998.64
#2021-03-25|1012.30
#2021-03-26|1017.66
#2021-03-29|1023.12
#2021-03-30|1053.16
#2021-03-31|1048.05
#2021-04-01|1055.56
#2021-04-02|1055.56
#2021-04-05|1058.97
#2021-04-06|1074.19
#2021-04-07|1072.12
#2021-04-08|1057.16
#2021-04-09|1051.42
#2021-04-12|1057.42
#2021-04-13|1054.35
#2021-04-14|1054.81
#2021-04-15|1059.92
#2021-04-16|1085.45
#2021-04-19|1070.67
#2021-04-20|1048.46
#2021-04-21|1038.88
#2021-04-22|1049.68
#2021-04-23|1053.63
#2021-04-26|1061.28
#2021-04-27|1057.56
#2021-04-28|1054.42
#2021-04-29|1028.09
#2021-04-30|1020.84
#2021-05-03|1034.25
#2021-05-04|1000.04
#2021-05-05|1012.92
#2021-05-06|1015.50
#2021-05-07|1028.34
#2021-05-10|1037.21
#2021-05-11|1018.06
#2021-05-12|1008.73
#2021-05-13| 999.40
#2021-05-14|1026.24
#2021-05-17|1032.71
#2021-05-18|1044.92
#2021-05-19|1020.51
#2021-05-20|1041.25
#2021-05-21|1046.60
#2021-05-24|1050.77
#2021-05-25|1060.59
#2021-05-26|1067.39
#2021-05-27|1082.84
#2021-05-28|1077.12
#2021-05-31|1079.78
#2021-06-01|1111.16
#2021-06-02|1122.41
#2021-06-03|1132.51
#2021-06-04|1132.23
#2021-06-07|1142.98
#2021-06-08|1126.46
#2021-06-09|1117.70
#2021-06-10|1111.30
#2021-06-11|1124.75
#2021-06-14|1115.04
#2021-06-15|1108.92
#2021-06-16|1102.22
#2021-06-17|1088.72
#2021-06-18|1054.96
#2021-06-21|1092.13
#2021-06-22|1083.33
#2021-06-23|1074.80
#2021-06-24|1081.96
#2021-06-25|1074.44
#2021-06-28|1055.46
#2021-06-29|1063.71
#2021-06-30|1036.73
#2021-07-01|1044.81
#2021-07-02|1044.58
#2021-07-05|1045.97
#2021-07-06|1007.10
#2021-07-07|1006.78
#2021-07-08| 988.35
#2021-07-09|1026.89
#2021-07-12|1035.89
#2021-07-13|1026.40
#2021-07-14|1027.48
#2021-07-15|1014.49
#2021-07-16| 998.58
#2021-07-19| 970.53
#2021-07-20| 974.12
#2021-07-21| 996.31
#2021-07-22| 993.62
#2021-07-23|1016.14
#2021-07-26|1013.87
#2021-07-27| 999.62
#2021-07-28|1002.39
#2021-07-29|1028.65
#2021-07-30|1016.84
#2021-08-02|1027.66
#2021-08-03|1011.49
#2021-08-04|1015.17
#2021-08-05|1015.96
#2021-08-06|1016.28
#2021-08-09|1005.35
#2021-08-10|1004.15
#2021-08-11|1008.24
#2021-08-12|1017.75
#2021-08-13|1023.88
#2021-08-16|1010.55
#2021-08-17| 987.67
#2021-08-18| 982.94
#2021-08-19| 955.22
#2021-08-20| 950.50
#2021-08-23| 957.94
#2021-08-24| 971.09
#2021-08-25| 971.91
#2021-08-26| 970.36
#2021-08-27| 979.29
#2021-08-30| 982.89
#2021-08-31| 982.08
#2021-09-01| 980.70
#2021-09-02| 982.97
#2021-09-03| 978.95
#2021-09-06| 976.58
#2021-09-07| 976.17
#2021-09-08| 949.96
#2021-09-09| 953.15
#2021-09-10| 956.36
#2021-09-13| 974.37
#2021-09-14| 979.76
#2021-09-15| 979.08
#2021-09-16| 954.19
#2021-09-17| 939.75
#2021-09-20| 906.86
#2021-09-21| 913.57
#2021-09-22| 939.27
#2021-09-23| 954.12
#2021-09-24| 956.97
#2021-09-27| 968.59
#2021-09-28| 961.18
#2021-09-29| 973.37
#2021-09-30| 962.16
#2021-10-01| 965.25
#2021-10-04| 959.88
#2021-10-05| 963.62
#2021-10-06| 935.69
#2021-10-07| 965.60
#2021-10-08| 979.47
#2021-10-11| 992.48
#2021-10-12| 985.86
#2021-10-13| 990.58
#2021-10-14|1002.69
#2021-10-15|1016.81
#2021-10-18| 996.13
#2021-10-19| 995.16
#2021-10-20| 988.32
#2021-10-21| 994.21
#2021-10-22|1003.02
#2021-10-25|1018.82
#2021-10-26|1022.68
#2021-10-27|1025.54
#2021-10-28|1022.24
#2021-10-29|1018.93
#2021-11-01|1028.37
#2021-11-02|1026.11
#2021-11-03|1022.71
#2021-11-04|1023.19
#2021-11-05|1035.95
#2021-11-08|1030.26
#2021-11-09|1030.77
#2021-11-10|1029.75
#2021-11-11|1018.51
#2021-11-12|1027.61
#2021-11-15|1030.49
#2021-11-16|1031.58
#2021-11-17|1028.72
#2021-11-18|1035.65
#2021-11-19|1015.12
#2021-11-22|1019.02
#2021-11-23|1010.92
#2021-11-24| 987.23
#2021-11-25| 983.77
#2021-11-26| 934.17
#2021-11-29| 925.22
#2021-11-30| 923.37
#2021-12-01| 965.82
#2021-12-02| 955.60
#2021-12-03| 945.91
#2021-12-06| 956.98
#2021-12-07| 986.42
#2021-12-08| 993.42
#2021-12-09| 987.88
#2021-12-10| 944.61
#2021-12-13| 942.13
#2021-12-14| 927.79
#2021-12-15| 920.23
#2021-12-16| 933.99
#2021-12-17| 904.03
#2021-12-20| 886.33
#2021-12-21| 900.50
#2021-12-22| 914.71
#2021-12-23| 925.14
#2021-12-24| 927.25
#2021-12-27| 929.79
#2021-12-28| 927.82
#2021-12-29| 922.75
#2021-12-30| 918.00
#2021-12-31| 922.19
#2022-01-03| 935.27
#2022-01-04| 967.60
#2022-01-05| 995.90
#2022-01-06| 987.68
#2022-01-07| 983.57
#2022-01-10| 978.22
#2022-01-11| 980.44
#2022-01-12| 987.53
#2022-01-13|1008.86
#2022-01-14|1006.95
#2022-01-17|1001.58
#2022-01-18| 991.29
#2022-01-19| 989.44
#2022-01-20| 979.75
#2022-01-21| 961.37
#2022-01-24| 910.45
#2022-01-25| 916.02
#2022-01-26| 936.44
#2022-01-27| 931.80
#2022-01-28| 917.40
#2022-01-31| 924.57
#2022-02-01| 939.46
#2022-02-02| 935.61
#2022-02-03| 944.47
#2022-02-04| 918.83
#2022-02-07| 919.42
#2022-02-08| 922.94
#2022-02-09| 960.00
#2022-02-10| 964.18
#2022-02-11| 974.87
#2022-02-14| 947.76
#2022-02-15| 970.54
#2022-02-16| 963.78
#2022-02-17| 966.96
#2022-02-18| 949.63
#2022-02-21| 923.04
#2022-02-22| 935.45
#2022-02-23| 935.64
#2022-02-24| 860.09
#2022-02-25| 899.73
#2022-02-28| 872.19
#2022-03-01| 810.43
#2022-03-02| 787.60
#2022-03-03| 755.21
#2022-03-04| 703.55
#2022-03-07| 677.27
#2022-03-08| 673.78
#2022-03-09| 743.55
#2022-03-10| 712.17
#2022-03-11| 708.13
#2022-03-14| 733.13
#2022-03-15| 741.55
#2022-03-16| 778.63
#2022-03-17| 776.31
#2022-03-18| 765.16
#2022-03-21| 769.34
#2022-03-22| 778.56
#2022-03-23| 766.12
#2022-03-24| 763.52
#2022-03-25| 760.79
#2022-03-28| 764.86
#2022-03-29| 820.81
#2022-03-30| 805.94
#2022-03-31| 789.16
#2022-04-01| 783.90
#2022-04-04| 789.48
#2022-04-05| 769.49
#2022-04-06| 749.03
#2022-04-07| 743.91
#2022-04-08| 750.70
#2022-04-11| 744.71
#2022-04-12| 743.69
#2022-04-13| 744.31
#2022-04-14| 739.08
#2022-04-15| 739.08
#2022-04-18| 740.25
#2022-04-19| 754.72
#2022-04-20| 769.53
#2022-04-21| 777.01
#2022-04-22| 755.49
#2022-04-25| 738.49
#2022-04-26| 717.42
#2022-04-27| 717.14
#2022-04-28| 732.98
#2022-04-29| 742.94
#2022-05-02| 716.13
#2022-05-03| 731.23
#2022-05-04| 725.06
#2022-05-05| 710.43
#2022-05-06| 718.43
#2022-05-09| 697.76
#2022-05-10| 703.08
#2022-05-11| 730.68
#2022-05-12| 709.46
#2022-05-13| 717.16
#2022-05-16| 713.91
#2022-05-17| 728.39
#2022-05-18| 721.63
#2022-05-19| 721.67
#2022-05-20| 722.09
#2022-05-23| 739.77
#2022-05-24| 733.62
#2022-05-25| 738.85
#2022-05-26| 758.70
#2022-05-27| 763.16
#2022-05-30| 774.74
#2022-05-31| 769.14
#2022-06-01| 778.64
#2022-06-02| 789.72
#2022-06-03| 780.75
#2022-06-06| 792.08
#2022-06-07| 783.46
#2022-06-08| 790.11
#2022-06-09| 775.87
#2022-06-10| 744.31
#2022-06-13| 703.65
#2022-06-14| 698.03
#2022-06-15| 714.86
#2022-06-16| 698.71
#2022-06-17| 697.71
#2022-06-20| 715.48
#2022-06-21| 726.76
#2022-06-22| 714.02
#2022-06-23| 677.19
#2022-06-24| 677.99
#2022-06-27| 688.70
#2022-06-28| 689.85
#2022-06-29| 669.31
#2022-06-30| 644.87
#2022-07-01| 642.15
#2022-07-04| 635.13
#2022-07-05| 598.41
#2022-07-06| 596.88
#2022-07-07| 626.64
#2022-07-08| 648.87
#2022-07-11| 621.95
#2022-07-12| 623.73
#2022-07-13| 611.91
#2022-07-14| 596.69
#2022-07-15| 628.45
#2022-07-18| 648.28
#2022-07-19| 673.54
#2022-07-20| 666.05
#2022-07-21| 658.61
#2022-07-22| 659.22
#2022-07-25| 660.92
#2022-07-26| 642.03
#2022-07-27| 643.53
#2022-07-28| 658.12
#2022-07-29| 672.03
#2022-08-01| 679.83
#2022-08-02| 677.83
#2022-08-03| 678.97
#2022-08-04| 681.13
#2022-08-05| 677.10
#2022-08-08| 694.08
#2022-08-09| 679.37
#2022-08-10| 701.69
#2022-08-11| 698.44
#2022-08-12| 695.47
#2022-08-15| 690.35
#2022-08-16| 697.50
#2022-08-17| 677.96
#2022-08-18| 681.02
#2022-08-19| 656.25
#2022-08-22| 625.70
#2022-08-23| 634.61
#2022-08-24| 632.28
#2022-08-25| 634.07
#2022-08-26| 623.47
#2022-08-29| 630.09
#2022-08-30| 638.87
#2022-08-31| 635.20
#2022-09-01| 617.67
#2022-09-02| 650.07
#2022-09-05| 611.54
#2022-09-06| 623.99
#2022-09-07| 633.26
#2022-09-08| 624.55
#2022-09-09| 638.66
#2022-09-12| 667.27
#2022-09-13| 645.70
#2022-09-14| 644.26
#2022-09-15| 642.88
#2022-09-16| 640.45
#2022-09-19| 646.88
#2022-09-20| 641.54
#2022-09-21| 636.29
#2022-09-22| 623.62
#2022-09-23| 590.18
#2022-09-26| 591.32
#2022-09-27| 586.59
#2022-09-28| 588.20
#2022-09-29| 567.44
#2022-09-30| 573.93
#2022-10-03| 579.39
#2022-10-04| 608.08
#2022-10-05| 586.41
#2022-10-06| 592.35
#2022-10-07| 582.07
#2022-10-10| 572.21
#2022-10-11| 573.05
#2022-10-12| 572.17
#2022-10-13| 580.96
#2022-10-14| 586.61
#2022-10-17| 605.17
#2022-10-18| 618.74
#2022-10-19| 615.35
#2022-10-20| 617.96
#2022-10-21| 614.03
#2022-10-24| 627.84
#2022-10-25| 636.79
#2022-10-26| 645.57
#2022-10-27| 644.64
#2022-10-28| 638.10
#2022-10-31| 635.99
#2022-11-01| 641.62
#2022-11-02| 638.22
#2022-11-03| 611.09
#2022-11-04| 645.34
#2022-11-07| 661.75
#2022-11-08| 666.47
#2022-11-09| 658.75
#2022-11-10| 693.95
#2022-11-11| 717.65
#2022-11-14| 722.24
#2022-11-15| 725.39
#2022-11-16| 699.80
#2022-11-17| 692.83
#2022-11-18| 709.89
#2022-11-21| 696.29
#2022-11-22| 702.01
#2022-11-23| 704.74
#2022-11-24| 710.70
#2022-11-25| 709.57
#2022-11-28| 702.69
#2022-11-29| 707.35
#2022-11-30| 716.33
#2022-12-01| 726.81
#2022-12-02| 725.77
#2022-12-05| 732.42
#2022-12-06| 725.87
#2022-12-07| 716.67
#2022-12-08| 714.98
#2022-12-09| 725.87
#2022-12-12| 719.24
#2022-12-13| 732.41
#2022-12-14| 733.13
#2022-12-15| 713.90
#2022-12-16| 709.67
#2022-12-19| 715.54
#2022-12-20| 711.47
#2022-12-21| 719.33
#2022-12-22| 700.39
#2022-12-23| 706.67
#2022-12-26| 706.67
#2022-12-27| 712.64
#2022-12-28| 705.82
#2022-12-29| 716.27
#2022-12-30| 709.71
#2023-01-02| 735.30
#2023-01-03| 733.44
#2023-01-04| 756.45
#2023-01-05| 756.73
#2023-01-06| 769.53
#2023-01-09| 785.26
#2023-01-10| 784.16
#2023-01-11| 792.66
#2023-01-12| 805.64
#2023-01-13| 793.30
#2023-01-16| 796.57
#2023-01-17| 796.03
#2023-01-18| 794.68
#2023-01-19| 773.67
#2023-01-20| 776.20
#2023-01-23| 791.88
#2023-01-24| 792.96
#2023-01-25| 793.88
#2023-01-26| 796.96
#2023-01-27| 802.56
#2023-01-30| 794.04
#2023-01-31| 801.15
#2023-02-01| 818.42
#2023-02-02| 849.08
#2023-02-03| 841.27
#2023-02-06| 825.69
#2023-02-07| 826.59
#2023-02-08| 826.16
#2023-02-09| 840.47
#2023-02-10| 818.52
#2023-02-13| 820.71
#2023-02-14| 824.11
#2023-02-15| 831.69
#2023-02-16| 835.14
#2023-02-17| 840.44
#2023-02-20| 842.79
#2023-02-21| 835.36
#2023-02-22| 826.37
#2023-02-23| 828.71
#2023-02-24| 802.56
#2023-02-27| 818.85
#2023-02-28| 817.54
#2023-03-01| 827.86
#2023-03-02| 823.80
#2023-03-03| 854.21
#2023-03-06| 863.15
#2023-03-07| 849.49
#2023-03-08| 851.14
#2023-03-09| 841.16
#2023-03-10| 837.57
#2023-03-13| 810.66
#2023-03-14| 814.59
#2023-03-15| 772.03
#2023-03-16| 782.47
#2023-03-17| 771.33
#2023-03-20| 778.50
#2023-03-21| 799.07
#2023-03-22| 805.81
#2023-03-23| 809.53
#2023-03-24| 784.44
#2023-03-27| 799.49
#2023-03-28| 807.06
#2023-03-29| 805.61
#2023-03-30| 824.10
#2023-03-31| 821.81
#2023-04-03| 823.45
#2023-04-04| 831.15
#2023-04-05| 806.30
#2023-04-06| 804.32
#2023-04-07| 804.32
#2023-04-10| 798.13
#2023-04-11| 817.58
#2023-04-12| 827.78
#2023-04-13| 837.44
#2023-04-14| 843.87
#2023-04-17| 830.05
#2023-04-18| 839.26
#2023-04-19| 837.55
#2023-04-20| 807.34
#2023-04-21| 811.91
#2023-04-24| 819.17
#2023-04-25| 810.73
#2023-04-26| 815.28
#2023-04-27| 813.91
#2023-04-28| 825.09
#2023-05-01| 820.65
#2023-05-02| 812.31
#2023-05-03| 822.70
#2023-05-04| 804.10
#2023-05-05| 826.20
#2023-05-08| 829.38
#2023-05-09| 825.00
#2023-05-10| 829.66
#2023-05-11| 816.43
#2023-05-12| 797.88
#2023-05-15| 800.01
#2023-05-16| 791.20
#2023-05-17| 788.65
#2023-05-18| 806.10
#2023-05-19| 811.73
#2023-05-22| 814.53
#2023-05-23| 814.14
#2023-05-24| 796.05
#2023-05-25| 793.20
#2023-05-26| 805.09
#2023-05-29| 802.86
#2023-05-30| 801.67
#2023-05-31| 776.50
#2023-06-01| 790.46
#2023-06-02| 813.12
#2023-06-05| 813.81
#2023-06-06| 813.98
#2023-06-07| 816.84
#2023-06-08| 831.11
#2023-06-09| 830.38
#2023-06-12| 841.98
#2023-06-13| 856.52
#2023-06-14| 868.91
#2023-06-15| 869.92
#2023-06-16| 870.31
#2023-06-19| 865.01
#2023-06-20| 851.90
#2023-06-21| 848.67
#2023-06-22| 836.91
#2023-06-23| 826.62
#2023-06-26| 831.16
#2023-06-27| 830.58
#2023-06-28| 836.66
#2023-06-29| 841.74
#2023-06-30| 851.35
#2023-07-03| 848.23
#2023-07-04| 842.26
#2023-07-05| 846.07
#2023-07-06| 821.70
#2023-07-07| 831.52
#2023-07-10| 833.13
#2023-07-11| 836.28
#2023-07-12| 854.64
#2023-07-13| 863.40
#2023-07-14| 863.66
#2023-07-17| 860.17
#2023-07-18| 865.46
#2023-07-19| 864.22
#2023-07-20| 861.31
#2023-07-21| 859.67
#2023-07-24| 863.11
#2023-07-25| 857.72
#2023-07-26| 851.01
#2023-07-27| 862.24
#2023-07-28| 871.69
#2023-07-31| 864.32
#2023-08-01| 842.64
#2023-08-02| 835.45
#2023-08-03| 827.62
#2023-08-04| 837.97
#2023-08-07| 834.80
#2023-08-08| 817.48
#2023-08-09| 815.84
#2023-08-10| 824.58
#2023-08-11| 808.27
#2023-08-14| 802.54
#2023-08-15| 798.26
#2023-08-16| 796.85
#2023-08-17| 789.58
#2023-08-18| 783.80
#2023-08-21| 791.26
#2023-08-22| 791.85
#2023-08-23| 785.88
#2023-08-24| 777.05
#2023-08-25| 770.73
#2023-08-28| 778.34
#2023-08-29| 786.81
#2023-08-30| 790.72
#2023-08-31| 785.04
#2023-09-01| 761.96
#2023-09-04| 763.85
#2023-09-05| 767.68
#2023-09-06| 765.34
#2023-09-07| 756.40
#2023-09-08| 759.04
#2023-09-11| 768.80
#2023-09-12| 770.60
#2023-09-13| 773.38
#2023-09-14| 763.78
#2023-09-15| 774.07
#2023-09-18| 764.31
#2023-09-19| 773.05
#2023-09-20| 788.86
#2023-09-21| 778.37
#2023-09-22| 776.40
#2023-09-25| 761.10
#2023-09-26| 749.99
#2023-09-27| 744.48
#2023-09-28| 752.34
#2023-09-29| 752.94
#2023-10-02| 744.40
#2023-10-03| 731.14
#2023-10-04| 732.03
#2023-10-05| 729.74
#2023-10-06| 733.60
#2023-10-09| 727.97
#2023-10-10| 747.81
#2023-10-11| 753.21
#2023-10-12| 748.17
#2023-10-13| 733.77
#2023-10-16| 742.84
#2023-10-17| 744.74
#2023-10-18| 734.74
#2023-10-19| 721.30
#2023-10-20| 707.99
#2023-10-23| 707.70
#2023-10-24| 701.63
#2023-10-25| 694.80
#2023-10-26| 673.75
#2023-10-27| 670.45
#2023-10-30| 670.22
#2023-10-31| 668.80
#2023-11-01| 671.39
#2023-11-02| 692.82
#2023-11-03| 709.95
#2023-11-06| 708.18
#2023-11-07| 695.35
#2023-11-08| 704.41
#2023-11-09| 705.94
#2023-11-10| 694.96
#2023-11-13| 701.09
#2023-11-14| 730.71
#2023-11-15| 743.94
#2023-11-16| 733.14
#2023-11-17| 741.43
#2023-11-20| 747.93
#2023-11-21| 734.91
#2023-11-22| 733.58
#2023-11-23| 735.85
#2023-11-24| 740.96
#2023-11-27| 736.65
#2023-11-28| 737.96
#2023-11-29| 754.73
#2023-11-30| 749.36
#2023-12-01| 749.36
#2023-12-04| 749.55
#2023-12-05| 757.65
#2023-12-06| 773.82
#2023-12-07| 772.04
#2023-12-08| 779.96
#2023-12-11| 780.87
#2023-12-12| 778.07
#2023-12-13| 770.90
#2023-12-14| 806.47
#2023-12-15| 806.04
#2023-12-18| 797.89
#2023-12-19| 800.82
#2023-12-20| 799.01
#2023-12-21| 794.79
#2023-12-22| 797.76
#2023-12-25| 797.76
#2023-12-26| 798.77
#2023-12-27| 803.53
#2023-12-28| 801.18
#2023-12-29| 798.47
#2024-01-01| 798.47
#2024-01-02| 798.88
#2024-01-03| 779.87
#2024-01-04| 786.12
#2024-01-05| 788.70
#2024-01-08| 797.68
#2024-01-09| 790.81
#2024-01-10| 787.83
#2024-01-11| 779.20
#2024-01-12| 770.89
#2024-01-15| 767.60
#2024-01-16| 759.21
#2024-01-17| 739.64
#2024-01-18| 743.53
#2024-01-19| 738.72
#2024-01-22| 744.50
#2024-01-23| 752.96
#2024-01-24| 762.57
#2024-01-25| 753.40
#2024-01-26| 765.96
#2024-01-29| 765.35
#2024-01-30| 769.40
#2024-01-31| 780.43
#2024-02-01| 774.92
#2024-02-02| 782.92
#2024-02-05| 767.72
#2024-02-06| 773.49
#2024-02-07| 776.68
#2024-02-08| 790.96
#2024-02-09| 791.46
#2024-02-12| 794.86
#2024-02-13| 793.55
#2024-02-14| 795.52
#2024-02-15| 809.80
#2024-02-16| 814.54
#2024-02-19| 808.28
#2024-02-20| 803.92
#2024-02-21| 816.28
#2024-02-22| 834.91
#2024-02-23| 844.63
#2024-02-26| 845.25
#2024-02-27| 852.61
#2024-02-28| 860.54
#2024-02-29| 858.10
#2024-03-01| 854.82
#2024-03-04| 857.08
#2024-03-05| 855.28
#2024-03-06| 850.44
#2024-03-07| 848.01
#2024-03-08| 850.04
#2024-03-11| 845.45
#2024-03-12| 862.93
#2024-03-13| 852.77
#2024-03-14| 841.44
#2024-03-15| 847.57
#2024-03-18| 852.71
#2024-03-19| 860.75
#2024-03-20| 861.09
#2024-03-21| 855.74
#2024-03-22| 851.97
#2024-03-25| 859.23
#2024-03-26| 862.67
#2024-03-27| 862.26
#2024-03-28| 863.71
#2024-03-29| 863.71
#2024-04-01| 859.27
#2024-04-02| 857.32
#2024-04-03| 878.11
#2024-04-04| 897.57
#2024-04-05| 884.88
#2024-04-08| 900.08
#2024-04-09| 896.28
#2024-04-10| 881.42
#2024-04-11| 875.36
#2024-04-12| 862.71
#2024-04-15| 865.78
#2024-04-16| 847.69
#2024-04-17| 843.80
#2024-04-18| 853.46
#2024-04-19| 848.36
#2024-04-22| 847.41
#2024-04-23| 855.02
#2024-04-24| 854.19
#2024-04-25| 846.60
#2024-04-26| 852.16
#2024-04-29| 860.64
#2024-04-30| 827.00
#2024-05-01| 826.30
#2024-05-02| 827.63
#2024-05-03| 839.28
#2024-05-06| 849.38
#2024-05-07| 857.71
#2024-05-08| 845.04
#2024-05-09| 833.53
#2024-05-10| 830.48
#2024-05-13| 841.94
#2024-05-14| 852.92
#2024-05-15| 851.70
#2024-05-16| 834.44
#2024-05-17| 833.93
#2024-05-20| 826.67
#2024-05-21| 824.95
#2024-05-22| 808.15
#2024-05-23| 806.16
#2024-05-24| 811.77
#2024-05-27| 819.01
#2024-05-28| 827.17
#2024-05-29| 813.66
#2024-05-30| 815.01
#2024-05-31| 819.29
#2024-06-03| 820.33
#2024-06-04| 813.35
#2024-06-05| 811.73
#2024-06-06| 813.29
#2024-06-07| 803.09
#2024-06-10| 801.02
#2024-06-11| 795.28
#2024-06-12| 798.66
#2024-06-13| 775.78
#2024-06-14| 755.13
#2024-06-17| 762.92
#2024-06-18| 765.87
#2024-06-19| 768.48
#2024-06-20| 771.18
#2024-06-21| 759.91
#2024-06-24| 773.25
#2024-06-25| 770.57
#2024-06-26| 758.18
#2024-06-27| 754.91
#2024-06-28| 762.23
#2024-07-01| 766.43
#2024-07-02| 761.73
#2024-07-03| 772.98
#2024-07-04| 780.03
#2024-07-05| 777.69
#2024-07-08| 777.00
#2024-07-09| 765.33
#2024-07-10| 770.98
#2024-07-11| 779.76
#2024-07-12| 790.64
#2024-07-15| 785.44
#2024-07-16| 775.63
#2024-07-17| 777.68
#2024-07-18| 784.87
#2024-07-19| 771.19
#2024-07-22| 778.13
#2024-07-23| 769.70
#2024-07-24| 765.26
#2024-07-25| 763.64
#2024-07-26| 764.47
#2024-07-29| 753.91
#2024-07-30| 753.98
#2024-07-31| 751.48
#2024-08-01| 729.02
#2024-08-02| 723.52
#2024-08-05| 707.71
#2024-08-06| 700.46
#2024-08-07| 712.20
#2024-08-08| 710.24
#2024-08-09| 710.61
#2024-08-12| 708.39
#2024-08-13| 709.06
#2024-08-14| 720.64
#2024-08-15| 729.98
#2024-08-16| 733.70
#2024-08-19| 746.35
#2024-08-20| 749.64
#2024-08-21| 758.48
#2024-08-22| 756.28
#2024-08-23| 767.40
#2024-08-26| 768.51
#2024-08-27| 769.34
#2024-08-28| 760.94
#2024-08-29| 759.23
#2024-08-30| 759.14
#2024-09-02| 757.65
#2024-09-03| 745.69
#2024-09-04| 740.12
#2024-09-05| 741.03
#2024-09-06| 727.10
#2024-09-09| 721.72
#2024-09-10| 682.52
#2024-09-11| 686.03
#2024-09-12| 689.15
#2024-09-13| 708.01
#2024-09-16| 705.80
#2024-09-17| 712.47
#2024-09-18| 717.38
#2024-09-19| 730.36
#2024-09-20| 703.04
#2024-09-23| 714.48
#2024-09-24| 726.58
#2024-09-25| 717.35
#2024-09-26| 737.33
#2024-09-27| 757.35
#2024-09-30| 736.46
#2024-10-01| 721.61
#2024-10-02| 714.21
#2024-10-03| 701.27
#2024-10-04| 709.99
#2024-10-07| 710.90
#2024-10-08| 699.49
#2024-10-09| 705.06
#2024-10-10| 702.34
#2024-10-11| 704.68
#2024-10-14| 703.65
#2024-10-15| 695.91
#2024-10-16| 692.36
#2024-10-17| 688.29
#2024-10-18| 696.98
#2024-10-21| 690.69
#2024-10-22| 691.85
#2024-10-23| 688.35
#2024-10-24| 690.48
#2024-10-25| 691.00
#2024-10-28| 687.06
#2024-10-29| 675.76
#2024-10-30| 675.37
#2024-10-31| 669.19
#2024-11-01| 670.44
#2024-11-04| 673.86
#2024-11-05| 672.91
#2024-11-06| 633.88
#2024-11-07| 652.78
#2024-11-08| 636.70
#2024-11-11| 638.93
#2024-11-12| 627.93
#2024-11-13| 616.26
#2024-11-14| 626.39
#2024-11-15| 627.97
#2024-11-18| 633.30
#2024-11-19| 628.78
#2024-11-20| 615.14
#2024-11-21| 612.34
#2024-11-22| 610.83
#2024-11-25| 621.20
#2024-11-26| 613.52
#2024-11-27| 617.98
#2024-11-28| 620.17
#2024-11-29| 624.43
#2024-12-02| 622.20
#2024-12-03| 620.94
#2024-12-04| 631.23
#2024-12-05| 642.74
#2024-12-06| 650.66
#2024-12-09| 665.64
#2024-12-10| 668.89
#2024-12-11| 664.47
#2024-12-12| 669.45
#2024-12-13| 674.43
#2024-12-16| 657.52
#2024-12-17| 658.29
#2024-12-18| 657.99
#2024-12-19| 646.56
#2024-12-20| 650.10
#2024-12-23| 642.30
#2024-12-24| 643.85
#2024-12-25| 643.85
#2024-12-26| 644.93
#2024-12-27| 653.53
#2024-12-30| 651.77
#2024-12-31| 651.26
#2025-01-01| 651.26
#2025-01-02| 640.93
#2025-01-03| 632.41
#2025-01-06| 659.23
#2025-01-07| 656.13
#2025-01-08| 642.91
#2025-01-09| 636.32
#2025-01-10| 641.84
#2025-01-13| 640.53
#2025-01-14| 651.16
#2025-01-15| 663.95
#2025-01-16| 657.68
#2025-01-17| 661.51
#2025-01-20| 678.24
#2025-01-21| 673.87
#2025-01-22| 676.54
#2025-01-23| 674.58
#2025-01-24| 691.98
#2025-01-27| 699.30
#2025-01-28| 693.97
#2025-01-29| 692.44
#2025-01-30| 699.80
#2025-01-31| 694.11
#2025-02-03| 672.33
#2025-02-04| 676.45
#2025-02-05| 670.56
#2025-02-06| 678.32
#2025-02-07| 667.66
#2025-02-10| 670.82
#2025-02-11| 666.38
#2025-02-12| 670.93
#2025-02-13| 710.40
#2025-02-14| 720.16
#2025-02-17| 720.29
#2025-02-18| 722.60
#2025-02-19| 707.16
#2025-02-20| 702.24
#2025-02-21| 700.35
#2025-02-24| 712.19
#2025-02-25| 721.32
#2025-02-26| 730.88
#2025-02-27| 710.69
#2025-02-28| 710.09
#2025-03-03| 724.94
#2025-03-04| 692.24
#2025-03-05| 729.51
#2025-03-06| 759.27
#2025-03-07| 748.30
#2025-03-10| 759.46
#2025-03-11| 754.03
#2025-03-12| 753.35
#2025-03-13| 736.90
#2025-03-14| 740.19
#2025-03-17| 747.24
#2025-03-18| 758.92
#2025-03-19| 745.25
#2025-03-20| 725.48
#2025-03-21| 716.93
#2025-03-24| 720.09
#2025-03-25| 728.77
#2025-03-26| 708.15
#2025-03-27| 699.92
#2025-03-28| 691.13
#2025-03-31| 670.42
#2025-04-01| 675.73
#2025-04-02| 676.55
#2025-04-03| 652.50
#2025-04-04| 636.19
#2025-04-07| 616.73
#2025-04-08| 615.03
#2025-04-09| 603.65
#2025-04-10| 623.45
#2025-04-11| 639.46
#2025-04-14| 656.58
#2025-04-15| 667.55
#2025-04-16| 668.93
#2025-04-17| 667.15
#2025-04-18| 667.15
#2025-04-21| 675.85
#2025-04-22| 688.13
#2025-04-23| 697.01
#2025-04-24| 708.66
#2025-04-25| 718.17
#2025-04-28| 720.60
#2025-04-29| 717.26
#2025-04-30| 705.45
#2025-05-01| 700.11
#2025-05-02| 715.52
#2025-05-05| 716.96
#2025-05-06| 717.68
#2025-05-07| 719.52
#2025-05-08| 714.10
#2025-05-09| 720.09
#2025-05-12| 726.28
#2025-05-13| 746.02
#2025-05-14| 741.76
#2025-05-15| 729.73
#2025-05-16| 722.15
#2025-05-19| 725.43
#2025-05-20| 736.98
#2025-05-21| 734.33
#2025-05-22| 721.43
#2025-05-23| 705.38
#2025-05-26| 721.35
#2025-05-27| 715.81
#2025-05-28| 726.00
#2025-05-29| 725.42
#2025-05-30| 721.31
#2025-06-02| 711.76
#2025-06-03| 713.09
#2025-06-04| 710.75
#2025-06-05| 712.82
#2025-06-06| 704.38
#2025-06-09| 707.54
#2025-06-10| 716.93
#2025-06-11| 716.06
#2025-06-12| 719.22
#2025-06-13| 704.10
#2025-06-16| 699.64
#2025-06-17| 688.92
#2025-06-18| 680.91
#2025-06-19| 669.50
#2025-06-20| 675.96
#2025-06-23| 675.51
#2025-06-24| 690.74
#2025-06-25| 686.48
#2025-06-26| 684.46
#2025-06-27| 713.72
#2025-06-30| 705.48
#2025-07-01| 707.33
#2025-07-02| 724.50
#2025-07-03| 721.77
#2025-07-04| 717.06
#2025-07-07| 714.49
#2025-07-08| 722.97
#2025-07-09| 738.69
#2025-07-10| 751.78
#2025-07-11| 749.24
#2025-07-14| 735.29
#2025-07-15| 738.78
#2025-07-16| 717.63
#2025-07-17| 718.85
#2025-07-18| 718.81
#2025-07-21| 726.07
#2025-07-22| 719.85
#2025-07-23| 751.02
#2025-07-24| 752.80
#2025-07-25| 763.31
#2025-07-28| 739.49
#2025-07-29| 729.87
#2025-07-30| 711.82
#2025-07-31| 701.76
#2025-08-01| 693.73
#2025-08-04| 692.70
#2025-08-05| 700.48
#2025-08-06| 707.95
#2025-08-07| 721.76
#2025-08-08| 734.40
#2025-08-11| 727.83
#2025-08-12| 738.83
#2025-08-13| 749.57
#2025-08-14| 748.28
#2025-08-15| 758.54
#2025-08-18| 748.83
#2025-08-19| 767.38
#2025-08-20| 764.12
#2025-08-21| 759.22
#2025-08-22| 774.80
#2025-08-25| 765.88
#2025-08-26| 758.37
#2025-08-27| 745.66
#2025-08-28| 755.54
#2025-08-29| 751.35
#2025-09-01| 756.08
#2025-09-02| 742.83
#2025-09-03| 740.55
#2025-09-04| 737.38
#2025-09-05| 744.38
#2025-09-08| 747.55
#2025-09-09| 739.34
#2025-09-10| 736.07
#2025-09-11| 739.97
#2025-09-12| 735.46
#2025-09-15| 735.50
#2025-09-16| 737.68
#2025-09-17| 735.66
#2025-09-18| 734.02
#2025-09-19| 732.17
#2025-09-22| 715.47
#2025-09-23| 729.18
#2025-09-24| 729.05
#2025-09-25| 723.05
#2025-09-26| 729.51
#2025-09-29| 733.82
#2025-09-30| 732.14
#2025-10-01| 739.10
#2025-10-02| 747.30
#2025-10-03| 749.16
#2025-10-06| 752.02
#2025-10-07| 743.46
#2025-10-08| 717.09
#2025-10-09| 707.09
#2025-10-10| 698.97
#2025-10-13| 697.03
#2025-10-14| 682.24
#2025-10-15| 684.95
#2025-10-16| 695.52
#2025-10-17| 705.03
#2025-10-20| 711.28
#2025-10-21| 713.14
#2025-10-22| 703.40
#2025-10-23| 705.45
#2025-10-24| 714.18
#2025-10-27| 719.19
#2025-10-28| 723.26
#2025-10-29| 734.01
#2025-10-30| 719.99
#2025-10-31| 714.97
#2025-11-03| 725.39
#2025-11-04| 713.32
#2025-11-05| 735.13
#2025-11-06| 734.69
#2025-11-07| 742.51
#2025-11-10| 745.60
#2025-11-11| 756.09
#2025-11-12| 764.25
#2025-11-13| 768.87
#2025-11-14| 760.84
#2025-11-17| 747.88
#2025-11-18| 727.05
#2025-11-19| 728.88
#2025-11-20| 718.85
#2025-11-21| 725.13
#2025-11-24| 733.05
#2025-11-25| 744.33
#2025-11-26| 743.06
#2025-11-27| 749.24
#2025-11-28| 750.78
#2025-12-01| 760.64
#2025-12-02| 761.70
#2025-12-03| 761.19
#2025-12-04| 785.88
#2025-12-05| 797.83
#2025-12-08| 795.47
#2025-12-09| 793.11
#2025-12-10| 787.40
#2025-12-11| 799.54
#2025-12-12| 805.85
#2025-12-15| 802.06
#2025-12-16| 800.11
#2025-12-17| 792.08
#2025-12-18| 787.99
#2025-12-19| 788.64
#2025-12-22| 788.72
#2025-12-23| 785.63
#2025-12-24| 786.12
#2025-12-25| 786.12
#2025-12-26| 786.06
#2025-12-29| 789.81
#2025-12-30| 791.24
#2025-12-31| 790.40
#2026-01-01| 790.40
#2026-01-02| 812.25
#2026-01-05| 793.02
#2026-01-06| 796.36
#2026-01-07| 790.58
#2026-01-08| 786.43
#2026-01-09| 789.86
#2026-01-12| 784.49
#2026-01-13| 777.37
#2026-01-14| 788.29
#2026-01-15| 776.53
#2026-01-16| 766.35
#2026-01-19| 752.55
#2026-01-20| 755.87
#2026-01-21| 764.88
#2026-01-22| 786.57
#2026-01-23| 786.29
#2026-01-26| 790.02
#2026-01-27| 785.86
#2026-01-28| 788.71
#2026-01-29| 789.90
#2026-01-30| 788.91
#2026-02-02| 787.08
#2026-02-03| 788.79
#2026-02-04| 817.94
#2026-02-05| 797.49
#2026-02-06| 794.14
#2026-02-09| 798.76
#2026-02-10| 807.05
#2026-02-11| 799.13
#2026-02-12| 800.95
#2026-02-13| 807.38
#2026-02-16| 805.42
#2026-02-17| 810.48
#2026-02-18| 815.90
#2026-02-19| 801.65
#2026-02-20| 805.98
#2026-02-23| 793.02
#2026-02-24| 802.81
#2026-02-25| 801.24
#2026-02-26| 804.11
#2026-02-27| 805.30
#2026-03-02| 763.16
#2026-03-03| 734.14
#2026-03-04| 744.95
#2026-03-05| 729.06
#2026-03-06| 715.45
#2026-03-09| 702.15
#2026-03-10| 721.36
#2026-03-11| 718.94
#2026-03-12| 715.00
#2026-03-13| 702.03
#2026-03-16| 692.75
#2026-03-17| 698.87
#2026-03-18| 695.04
#2026-03-19| 670.38
#2026-03-20| 666.72
#2026-03-23| 681.78
#2026-03-24| 680.77
#2026-03-25| 689.00
#2026-03-26| 683.24
#2026-03-27| 678.69
#2026-03-30| 675.53
#2026-03-31| 683.85
#2026-04-01| 703.78
#2026-04-02| 696.51
#2026-04-03| 696.51
#2026-04-06| 696.00
#2026-04-07| 687.69