Table Data - Nasdaq Eurozone Automobiles and Parts Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Automobiles and Parts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 297.55 |
| 2001-04-02 | 297.78 |
| 2001-04-03 | 291.34 |
| 2001-04-04 | 297.94 |
| 2001-04-05 | 301.43 |
| 2001-04-06 | 303.80 |
| 2001-04-09 | 306.45 |
| 2001-04-10 | 311.41 |
| 2001-04-11 | 310.65 |
| 2001-04-12 | 313.45 |
| 2001-04-13 | . |
| 2001-04-16 | 310.23 |
| 2001-04-17 | 307.08 |
| 2001-04-18 | 313.93 |
| 2001-04-19 | 321.11 |
| 2001-04-20 | 328.83 |
| 2001-04-23 | 326.72 |
| 2001-04-24 | 328.57 |
| 2001-04-25 | 325.87 |
| 2001-04-26 | 331.27 |
| 2001-04-27 | 326.06 |
| 2001-04-30 | 329.98 |
| 2001-05-01 | 331.73 |
| 2001-05-02 | 337.72 |
| 2001-05-03 | 334.39 |
| 2001-05-04 | 336.03 |
| 2001-05-07 | 334.55 |
| 2001-05-08 | 330.96 |
| 2001-05-09 | 330.08 |
| 2001-05-10 | 332.75 |
| 2001-05-11 | 333.96 |
| 2001-05-14 | 332.07 |
| 2001-05-15 | 332.83 |
| 2001-05-16 | 336.27 |
| 2001-05-17 | 337.93 |
| 2001-05-18 | 337.56 |
| 2001-05-21 | 337.89 |
| 2001-05-22 | 335.32 |
| 2001-05-23 | 329.90 |
| 2001-05-24 | 328.29 |
| 2001-05-25 | 327.68 |
| 2001-05-28 | . |
| 2001-05-29 | 318.78 |
| 2001-05-30 | 317.49 |
| 2001-05-31 | 314.94 |
| 2001-06-01 | 312.00 |
| 2001-06-04 | 315.74 |
| 2001-06-05 | 319.03 |
| 2001-06-06 | 318.36 |
| 2001-06-07 | 318.25 |
| 2001-06-08 | 314.81 |
| 2001-06-11 | 311.98 |
| 2001-06-12 | 310.01 |
| 2001-06-13 | 310.38 |
| 2001-06-14 | 308.40 |
| 2001-06-15 | 301.68 |
| 2001-06-18 | 300.09 |
| 2001-06-19 | 300.96 |
| 2001-06-20 | 299.05 |
| 2001-06-21 | 299.92 |
| 2001-06-22 | 305.03 |
| 2001-06-25 | 308.24 |
| 2001-06-26 | 303.47 |
| 2001-06-27 | 305.65 |
| 2001-06-28 | 305.06 |
| 2001-06-29 | 309.80 |
| 2001-07-02 | 317.53 |
| 2001-07-03 | 316.18 |
| 2001-07-04 | . |
| 2001-07-05 | 312.40 |
| 2001-07-06 | 310.06 |
| 2001-07-09 | 311.74 |
| 2001-07-10 | 315.03 |
| 2001-07-11 | 321.89 |
| 2001-07-12 | 319.13 |
| 2001-07-13 | 321.48 |
| 2001-07-16 | 321.61 |
| 2001-07-17 | 320.33 |
| 2001-07-18 | 321.44 |
| 2001-07-19 | 321.75 |
| 2001-07-20 | 326.56 |
| 2001-07-23 | 322.23 |
| 2001-07-24 | 321.82 |
| 2001-07-25 | 324.25 |
| 2001-07-26 | 325.86 |
| 2001-07-27 | 328.21 |
| 2001-07-30 | 326.04 |
| 2001-07-31 | 328.93 |
| 2001-08-01 | 330.00 |
| 2001-08-02 | 326.70 |
| 2001-08-03 | 324.50 |
| 2001-08-06 | 322.06 |
| 2001-08-07 | 322.53 |
| 2001-08-08 | 319.30 |
| 2001-08-09 | 320.50 |
| 2001-08-10 | 320.53 |
| 2001-08-13 | 323.02 |
| 2001-08-14 | 326.93 |
| 2001-08-15 | 326.50 |
| 2001-08-16 | 320.63 |
| 2001-08-17 | 306.99 |
| 2001-08-20 | 306.39 |
| 2001-08-21 | 307.16 |
| 2001-08-22 | 313.75 |
| 2001-08-23 | 315.41 |
| 2001-08-24 | 320.63 |
| 2001-08-27 | 316.86 |
| 2001-08-28 | 312.89 |
| 2001-08-29 | 310.49 |
| 2001-08-30 | 302.65 |
| 2001-08-31 | 302.88 |
| 2001-09-03 | . |
| 2001-09-04 | 299.29 |
| 2001-09-05 | 296.24 |
| 2001-09-06 | 295.91 |
| 2001-09-07 | 288.80 |
| 2001-09-10 | 280.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 239.99 |
| 2001-09-18 | 233.61 |
| 2001-09-19 | 222.96 |
| 2001-09-20 | 204.91 |
| 2001-09-21 | 203.43 |
| 2001-09-24 | 216.59 |
| 2001-09-25 | 214.79 |
| 2001-09-26 | 214.01 |
| 2001-09-27 | 212.77 |
| 2001-09-28 | 221.99 |
| 2001-10-01 | 225.80 |
| 2001-10-02 | 230.76 |
| 2001-10-03 | 237.50 |
| 2001-10-04 | 243.17 |
| 2001-10-05 | 239.84 |
| 2001-10-08 | 241.18 |
| 2001-10-09 | 239.22 |
| 2001-10-10 | 246.19 |
| 2001-10-11 | 251.97 |
| 2001-10-12 | 249.78 |
| 2001-10-15 | 245.20 |
| 2001-10-16 | 249.93 |
| 2001-10-17 | 255.08 |
| 2001-10-18 | 251.31 |
| 2001-10-19 | 245.17 |
| 2001-10-22 | 250.39 |
| 2001-10-23 | 258.14 |
| 2001-10-24 | 262.42 |
| 2001-10-25 | 256.18 |
| 2001-10-26 | 262.68 |
| 2001-10-29 | 259.57 |
| 2001-10-30 | 251.45 |
| 2001-10-31 | 249.73 |
| 2001-11-01 | 255.10 |
| 2001-11-02 | 252.18 |
| 2001-11-05 | 258.37 |
| 2001-11-06 | 256.18 |
| 2001-11-07 | 263.51 |
| 2001-11-08 | 265.97 |
| 2001-11-09 | 265.86 |
| 2001-11-12 | 262.12 |
| 2001-11-13 | 269.40 |
| 2001-11-14 | 275.13 |
| 2001-11-15 | 278.03 |
| 2001-11-16 | 284.05 |
| 2001-11-19 | 291.95 |
| 2001-11-20 | 288.73 |
| 2001-11-21 | 283.62 |
| 2001-11-22 | . |
| 2001-11-23 | 294.34 |
| 2001-11-26 | 297.89 |
| 2001-11-27 | 292.60 |
| 2001-11-28 | 286.67 |
| 2001-11-29 | 282.80 |
| 2001-11-30 | 284.16 |
| 2001-12-03 | 283.39 |
| 2001-12-04 | 283.13 |
| 2001-12-05 | 292.79 |
| 2001-12-06 | 298.19 |
| 2001-12-07 | 294.31 |
| 2001-12-10 | 289.40 |
| 2001-12-11 | 285.44 |
| 2001-12-12 | 282.61 |
| 2001-12-13 | 278.47 |
| 2001-12-14 | 277.10 |
| 2001-12-17 | 286.24 |
| 2001-12-18 | 285.61 |
| 2001-12-19 | 281.83 |
| 2001-12-20 | 278.69 |
| 2001-12-21 | 282.56 |
| 2001-12-24 | 279.58 |
| 2001-12-25 | . |
| 2001-12-26 | 279.83 |
| 2001-12-27 | 290.36 |
| 2001-12-28 | 291.60 |
| 2001-12-31 | 294.44 |
| 2002-01-01 | . |
| 2002-01-02 | 298.66 |
| 2002-01-03 | 303.73 |
| 2002-01-04 | 308.55 |
| 2002-01-07 | 300.40 |
| 2002-01-08 | 300.01 |
| 2002-01-09 | 298.41 |
| 2002-01-10 | 294.13 |
| 2002-01-11 | 293.31 |
| 2002-01-14 | 289.12 |
| 2002-01-15 | 285.46 |
| 2002-01-16 | 279.65 |
| 2002-01-17 | 285.03 |
| 2002-01-18 | 287.02 |
| 2002-01-21 | . |
| 2002-01-22 | 284.13 |
| 2002-01-23 | 289.33 |
| 2002-01-24 | 287.29 |
| 2002-01-25 | 284.35 |
| 2002-01-28 | 290.91 |
| 2002-01-29 | 289.31 |
| 2002-01-30 | 288.84 |
| 2002-01-31 | 289.94 |
| 2002-02-01 | 288.26 |
| 2002-02-04 | 284.00 |
| 2002-02-05 | 281.48 |
| 2002-02-06 | 272.05 |
| 2002-02-07 | 269.73 |
| 2002-02-08 | 275.16 |
| 2002-02-11 | 276.42 |
| 2002-02-12 | 274.40 |
| 2002-02-13 | 280.78 |
| 2002-02-14 | 281.39 |
| 2002-02-15 | 277.29 |
| 2002-02-18 | . |
| 2002-02-19 | 270.67 |
| 2002-02-20 | 272.61 |
| 2002-02-21 | 280.43 |
| 2002-02-22 | 277.95 |
| 2002-02-25 | 285.93 |
| 2002-02-26 | 288.53 |
| 2002-02-27 | 291.44 |
| 2002-02-28 | 293.88 |
| 2002-03-01 | 301.69 |
| 2002-03-04 | 311.77 |
| 2002-03-05 | 310.30 |
| 2002-03-06 | 309.70 |
| 2002-03-07 | 311.75 |
| 2002-03-08 | 314.32 |
| 2002-03-11 | 314.93 |
| 2002-03-12 | 312.16 |
| 2002-03-13 | 314.66 |
| 2002-03-14 | 320.08 |
| 2002-03-15 | 331.25 |
| 2002-03-18 | 331.88 |
| 2002-03-19 | 336.95 |
| 2002-03-20 | 332.39 |
| 2002-03-21 | 332.38 |
| 2002-03-22 | 334.91 |
| 2002-03-25 | 326.71 |
| 2002-03-26 | 330.44 |
| 2002-03-27 | 323.24 |
| 2002-03-28 | 325.94 |
| 2002-03-29 | . |
| 2002-04-01 | 328.63 |
| 2002-04-02 | 322.12 |
| 2002-04-03 | 318.74 |
| 2002-04-04 | 315.44 |
| 2002-04-05 | 316.41 |
| 2002-04-08 | 312.38 |
| 2002-04-09 | 312.68 |
| 2002-04-10 | 320.69 |
| 2002-04-11 | 317.73 |
| 2002-04-12 | 317.10 |
| 2002-04-15 | 322.47 |
| 2002-04-16 | 333.30 |
| 2002-04-17 | 333.33 |
| 2002-04-18 | 330.66 |
| 2002-04-19 | 330.40 |
| 2002-04-22 | 326.33 |
| 2002-04-23 | 328.66 |
| 2002-04-24 | 328.89 |
| 2002-04-25 | 322.74 |
| 2002-04-26 | 320.74 |
| 2002-04-29 | 322.31 |
| 2002-04-30 | 325.96 |
| 2002-05-01 | 327.80 |
| 2002-05-02 | 329.76 |
| 2002-05-03 | 330.90 |
| 2002-05-06 | 333.10 |
| 2002-05-07 | 330.60 |
| 2002-05-08 | 338.22 |
| 2002-05-09 | 338.11 |
| 2002-05-10 | 340.10 |
| 2002-05-13 | 340.46 |
| 2002-05-14 | 339.03 |
| 2002-05-15 | 339.03 |
| 2002-05-16 | 340.14 |
| 2002-05-17 | 351.95 |
| 2002-05-20 | 349.86 |
| 2002-05-21 | 349.04 |
| 2002-05-22 | 356.53 |
| 2002-05-23 | 350.29 |
| 2002-05-24 | 351.21 |
| 2002-05-27 | . |
| 2002-05-28 | 352.71 |
| 2002-05-29 | 351.72 |
| 2002-05-30 | 346.12 |
| 2002-05-31 | 347.25 |
| 2002-06-03 | 344.60 |
| 2002-06-04 | 338.30 |
| 2002-06-05 | 337.98 |
| 2002-06-06 | 345.39 |
| 2002-06-07 | 338.77 |
| 2002-06-10 | 335.75 |
| 2002-06-11 | 342.91 |
| 2002-06-12 | 340.57 |
| 2002-06-13 | 330.96 |
| 2002-06-14 | 316.52 |
| 2002-06-17 | 327.02 |
| 2002-06-18 | 329.34 |
| 2002-06-19 | 325.51 |
| 2002-06-20 | 317.45 |
| 2002-06-21 | 312.42 |
| 2002-06-24 | 309.83 |
| 2002-06-25 | 318.97 |
| 2002-06-26 | 325.87 |
| 2002-06-27 | 330.58 |
| 2002-06-28 | 338.80 |
| 2002-07-01 | 335.01 |
| 2002-07-02 | 324.49 |
| 2002-07-03 | 315.67 |
| 2002-07-04 | . |
| 2002-07-05 | 331.43 |
| 2002-07-08 | 330.94 |
| 2002-07-09 | 329.59 |
| 2002-07-10 | 318.92 |
| 2002-07-11 | 312.88 |
| 2002-07-12 | 315.74 |
| 2002-07-15 | 306.69 |
| 2002-07-16 | 311.82 |
| 2002-07-17 | 317.26 |
| 2002-07-18 | 326.11 |
| 2002-07-19 | 312.50 |
| 2002-07-22 | 295.74 |
| 2002-07-23 | 284.01 |
| 2002-07-24 | 293.61 |
| 2002-07-25 | 293.34 |
| 2002-07-26 | 293.47 |
| 2002-07-29 | 314.42 |
| 2002-07-30 | 320.07 |
| 2002-07-31 | 310.59 |
| 2002-08-01 | 304.13 |
| 2002-08-02 | 302.98 |
| 2002-08-05 | 287.79 |
| 2002-08-06 | 299.50 |
| 2002-08-07 | 301.07 |
| 2002-08-08 | 307.36 |
| 2002-08-09 | 310.09 |
| 2002-08-12 | 305.79 |
| 2002-08-13 | 311.03 |
| 2002-08-14 | 309.06 |
| 2002-08-15 | 315.89 |
| 2002-08-16 | 316.25 |
| 2002-08-19 | 327.32 |
| 2002-08-20 | 319.19 |
| 2002-08-21 | 324.05 |
| 2002-08-22 | 322.82 |
| 2002-08-23 | 318.32 |
| 2002-08-26 | 314.40 |
| 2002-08-27 | 322.70 |
| 2002-08-28 | 308.92 |
| 2002-08-29 | 308.51 |
| 2002-08-30 | 310.96 |
| 2002-09-02 | . |
| 2002-09-03 | 289.95 |
| 2002-09-04 | 293.38 |
| 2002-09-05 | 289.40 |
| 2002-09-06 | 296.27 |
| 2002-09-09 | 294.06 |
| 2002-09-10 | 302.97 |
| 2002-09-11 | 307.98 |
| 2002-09-12 | 293.73 |
| 2002-09-13 | 289.16 |
| 2002-09-16 | 286.32 |
| 2002-09-17 | 284.06 |
| 2002-09-18 | 273.26 |
| 2002-09-19 | 269.31 |
| 2002-09-20 | 273.68 |
| 2002-09-23 | 261.41 |
| 2002-09-24 | 249.65 |
| 2002-09-25 | 254.29 |
| 2002-09-26 | 266.40 |
| 2002-09-27 | 262.61 |
| 2002-09-30 | 251.38 |
| 2002-10-01 | 257.98 |
| 2002-10-02 | 263.96 |
| 2002-10-03 | 251.90 |
| 2002-10-04 | 246.99 |
| 2002-10-07 | 245.98 |
| 2002-10-08 | 234.65 |
| 2002-10-09 | 225.17 |
| 2002-10-10 | 234.63 |
| 2002-10-11 | 254.65 |
| 2002-10-14 | 247.26 |
| 2002-10-15 | 261.65 |
| 2002-10-16 | 259.44 |
| 2002-10-17 | 272.39 |
| 2002-10-18 | 272.46 |
| 2002-10-21 | 280.11 |
| 2002-10-22 | 277.25 |
| 2002-10-23 | 266.65 |
| 2002-10-24 | 269.87 |
| 2002-10-25 | 267.29 |
| 2002-10-28 | 273.91 |
| 2002-10-29 | 257.45 |
| 2002-10-30 | 258.69 |
| 2002-10-31 | 266.18 |
| 2002-11-01 | 267.12 |
| 2002-11-04 | 275.53 |
| 2002-11-05 | 275.00 |
| 2002-11-06 | 267.23 |
| 2002-11-07 | 261.19 |
| 2002-11-08 | 257.04 |
| 2002-11-11 | 255.78 |
| 2002-11-12 | 258.55 |
| 2002-11-13 | 256.42 |
| 2002-11-14 | 262.27 |
| 2002-11-15 | 261.20 |
| 2002-11-18 | 264.51 |
| 2002-11-19 | 265.80 |
| 2002-11-20 | 260.26 |
| 2002-11-21 | 269.20 |
| 2002-11-22 | 274.84 |
| 2002-11-25 | 268.91 |
| 2002-11-26 | 263.17 |
| 2002-11-27 | 272.43 |
| 2002-11-28 | . |
| 2002-11-29 | 278.99 |
| 2002-12-02 | 275.35 |
| 2002-12-03 | 268.07 |
| 2002-12-04 | 271.18 |
| 2002-12-05 | 265.36 |
| 2002-12-06 | 267.05 |
| 2002-12-09 | 257.38 |
| 2002-12-10 | 264.56 |
| 2002-12-11 | 265.44 |
| 2002-12-12 | 258.26 |
| 2002-12-13 | 254.20 |
| 2002-12-16 | 259.36 |
| 2002-12-17 | 256.32 |
| 2002-12-18 | 244.73 |
| 2002-12-19 | 243.16 |
| 2002-12-20 | 246.65 |
| 2002-12-23 | 243.80 |
| 2002-12-24 | 245.03 |
| 2002-12-25 | . |
| 2002-12-26 | 245.65 |
| 2002-12-27 | 237.88 |
| 2002-12-30 | 244.61 |
| 2002-12-31 | 247.17 |
| 2003-01-01 | . |
| 2003-01-02 | 260.42 |
| 2003-01-03 | 256.14 |
| 2003-01-06 | 260.95 |
| 2003-01-07 | 257.51 |
| 2003-01-08 | 245.26 |
| 2003-01-09 | 249.42 |
| 2003-01-10 | 253.16 |
| 2003-01-13 | 255.80 |
| 2003-01-14 | 256.42 |
| 2003-01-15 | 250.26 |
| 2003-01-16 | 254.34 |
| 2003-01-17 | 248.31 |
| 2003-01-20 | . |
| 2003-01-21 | 245.97 |
| 2003-01-22 | 242.45 |
| 2003-01-23 | 239.36 |
| 2003-01-24 | 237.88 |
| 2003-01-27 | 234.45 |
| 2003-01-28 | 236.26 |
| 2003-01-29 | 241.73 |
| 2003-01-30 | 241.51 |
| 2003-01-31 | 247.38 |
| 2003-02-03 | 251.56 |
| 2003-02-04 | 245.95 |
| 2003-02-05 | 251.90 |
| 2003-02-06 | 243.90 |
| 2003-02-07 | 236.48 |
| 2003-02-10 | 235.97 |
| 2003-02-11 | 239.40 |
| 2003-02-12 | 231.29 |
| 2003-02-13 | 229.18 |
| 2003-02-14 | 237.95 |
| 2003-02-17 | . |
| 2003-02-18 | 240.36 |
| 2003-02-19 | 234.60 |
| 2003-02-20 | 234.49 |
| 2003-02-21 | 240.34 |
| 2003-02-24 | 235.43 |
| 2003-02-25 | 233.28 |
| 2003-02-26 | 228.07 |
| 2003-02-27 | 236.05 |
| 2003-02-28 | 240.43 |
| 2003-03-03 | 240.19 |
| 2003-03-04 | 227.64 |
| 2003-03-05 | 227.19 |
| 2003-03-06 | 222.48 |
| 2003-03-07 | 220.41 |
| 2003-03-10 | 215.45 |
| 2003-03-11 | 209.19 |
| 2003-03-12 | 202.23 |
| 2003-03-13 | 214.52 |
| 2003-03-14 | 212.22 |
| 2003-03-17 | 218.26 |
| 2003-03-18 | 225.87 |
| 2003-03-19 | 227.72 |
| 2003-03-20 | 229.21 |
| 2003-03-21 | 235.19 |
| 2003-03-24 | 224.14 |
| 2003-03-25 | 231.10 |
| 2003-03-26 | 226.60 |
| 2003-03-27 | 225.20 |
| 2003-03-28 | 221.75 |
| 2003-03-31 | 217.04 |
| 2003-04-01 | 216.76 |
| 2003-04-02 | 225.93 |
| 2003-04-03 | 225.67 |
| 2003-04-04 | 231.68 |
| 2003-04-07 | 244.09 |
| 2003-04-08 | 238.17 |
| 2003-04-09 | 238.65 |
| 2003-04-10 | 236.39 |
| 2003-04-11 | 236.07 |
| 2003-04-14 | 242.23 |
| 2003-04-15 | 244.75 |
| 2003-04-16 | 243.76 |
| 2003-04-17 | 251.23 |
| 2003-04-18 | . |
| 2003-04-21 | 250.15 |
| 2003-04-22 | 256.39 |
| 2003-04-23 | 261.98 |
| 2003-04-24 | 252.91 |
| 2003-04-25 | 247.56 |
| 2003-04-28 | 255.90 |
| 2003-04-29 | 253.14 |
| 2003-04-30 | 259.93 |
| 2003-05-01 | 262.31 |
| 2003-05-02 | 261.58 |
| 2003-05-05 | 264.22 |
| 2003-05-06 | 268.68 |
| 2003-05-07 | 263.17 |
| 2003-05-08 | 258.43 |
| 2003-05-09 | 266.03 |
| 2003-05-12 | 264.58 |
| 2003-05-13 | 259.67 |
| 2003-05-14 | 260.79 |
| 2003-05-15 | 258.84 |
| 2003-05-16 | 257.92 |
| 2003-05-19 | 249.41 |
| 2003-05-20 | 247.18 |
| 2003-05-21 | 248.37 |
| 2003-05-22 | 253.04 |
| 2003-05-23 | 249.71 |
| 2003-05-26 | . |
| 2003-05-27 | 253.79 |
| 2003-05-28 | 252.46 |
| 2003-05-29 | 255.84 |
| 2003-05-30 | 261.37 |
| 2003-06-02 | 264.67 |
| 2003-06-03 | 261.15 |
| 2003-06-04 | 260.66 |
| 2003-06-05 | 261.25 |
| 2003-06-06 | 267.44 |
| 2003-06-09 | 264.71 |
| 2003-06-10 | 266.42 |
| 2003-06-11 | 274.54 |
| 2003-06-12 | 279.29 |
| 2003-06-13 | 277.23 |
| 2003-06-16 | 286.81 |
| 2003-06-17 | 292.12 |
| 2003-06-18 | 292.16 |
| 2003-06-19 | 286.77 |
| 2003-06-20 | 285.03 |
| 2003-06-23 | 277.32 |
| 2003-06-24 | 278.76 |
| 2003-06-25 | 279.33 |
| 2003-06-26 | 284.99 |
| 2003-06-27 | 286.36 |
| 2003-06-30 | 291.24 |
| 2003-07-01 | 285.11 |
| 2003-07-02 | 292.77 |
| 2003-07-03 | 298.24 |
| 2003-07-04 | . |
| 2003-07-07 | 301.09 |
| 2003-07-08 | 298.96 |
| 2003-07-09 | 295.08 |
| 2003-07-10 | 291.85 |
| 2003-07-11 | 297.70 |
| 2003-07-14 | 298.35 |
| 2003-07-15 | 294.72 |
| 2003-07-16 | 291.64 |
| 2003-07-17 | 286.36 |
| 2003-07-18 | 287.96 |
| 2003-07-21 | 283.71 |
| 2003-07-22 | 286.52 |
| 2003-07-23 | 287.37 |
| 2003-07-24 | 294.06 |
| 2003-07-25 | 297.39 |
| 2003-07-28 | 294.50 |
| 2003-07-29 | 292.32 |
| 2003-07-30 | 291.49 |
| 2003-07-31 | 293.91 |
| 2003-08-01 | 290.76 |
| 2003-08-04 | 289.33 |
| 2003-08-05 | 291.57 |
| 2003-08-06 | 290.50 |
| 2003-08-07 | 288.96 |
| 2003-08-08 | 287.16 |
| 2003-08-11 | 287.01 |
| 2003-08-12 | 289.57 |
| 2003-08-13 | 296.22 |
| 2003-08-14 | 300.97 |
| 2003-08-15 | 302.90 |
| 2003-08-18 | 303.01 |
| 2003-08-19 | 302.82 |
| 2003-08-20 | 304.02 |
| 2003-08-21 | 310.81 |
| 2003-08-22 | 306.01 |
| 2003-08-25 | 303.94 |
| 2003-08-26 | 301.74 |
| 2003-08-27 | 304.31 |
| 2003-08-28 | 307.17 |
| 2003-08-29 | 310.60 |
| 2003-09-01 | . |
| 2003-09-02 | 314.39 |
| 2003-09-03 | 320.47 |
| 2003-09-04 | 321.53 |
| 2003-09-05 | 318.25 |
| 2003-09-08 | 317.75 |
| 2003-09-09 | 312.41 |
| 2003-09-10 | 306.85 |
| 2003-09-11 | 311.50 |
| 2003-09-12 | 309.39 |
| 2003-09-15 | 312.45 |
| 2003-09-16 | 314.57 |
| 2003-09-17 | 316.27 |
| 2003-09-18 | 319.44 |
| 2003-09-19 | 318.96 |
| 2003-09-22 | 311.31 |
| 2003-09-23 | 305.52 |
| 2003-09-24 | 297.64 |
| 2003-09-25 | 296.37 |
| 2003-09-26 | 294.82 |
| 2003-09-29 | 298.03 |
| 2003-09-30 | 293.56 |
| 2003-10-01 | 301.79 |
| 2003-10-02 | 295.80 |
| 2003-10-03 | 303.92 |
| 2003-10-06 | 305.40 |
| 2003-10-07 | 302.26 |
| 2003-10-08 | 301.83 |
| 2003-10-09 | 312.08 |
| 2003-10-10 | 310.46 |
| 2003-10-13 | 310.97 |
| 2003-10-14 | 312.79 |
| 2003-10-15 | 315.52 |
| 2003-10-16 | 318.90 |
| 2003-10-17 | 313.42 |
| 2003-10-20 | 314.75 |
| 2003-10-21 | 309.77 |
| 2003-10-22 | 308.54 |
| 2003-10-23 | 306.96 |
| 2003-10-24 | 304.58 |
| 2003-10-27 | 307.52 |
| 2003-10-28 | 309.70 |
| 2003-10-29 | 309.71 |
| 2003-10-30 | 312.59 |
| 2003-10-31 | 313.99 |
| 2003-11-03 | 316.11 |
| 2003-11-04 | 317.61 |
| 2003-11-05 | 312.78 |
| 2003-11-06 | 312.25 |
| 2003-11-07 | 318.64 |
| 2003-11-10 | 317.74 |
| 2003-11-11 | 315.40 |
| 2003-11-12 | 320.53 |
| 2003-11-13 | 324.43 |
| 2003-11-14 | 326.36 |
| 2003-11-17 | 316.94 |
| 2003-11-18 | 317.11 |
| 2003-11-19 | 317.43 |
| 2003-11-20 | 315.01 |
| 2003-11-21 | 316.55 |
| 2003-11-24 | 318.44 |
| 2003-11-25 | 322.26 |
| 2003-11-26 | 325.15 |
| 2003-11-27 | . |
| 2003-11-28 | 324.54 |
| 2003-12-01 | 328.42 |
| 2003-12-02 | 328.71 |
| 2003-12-03 | 334.89 |
| 2003-12-04 | 339.69 |
| 2003-12-05 | 340.17 |
| 2003-12-08 | 340.69 |
| 2003-12-09 | 339.78 |
| 2003-12-10 | 341.85 |
| 2003-12-11 | 344.69 |
| 2003-12-12 | 349.83 |
| 2003-12-15 | 351.70 |
| 2003-12-16 | 351.34 |
| 2003-12-17 | 352.37 |
| 2003-12-18 | 355.86 |
| 2003-12-19 | 355.55 |
| 2003-12-22 | 356.62 |
| 2003-12-23 | 358.99 |
| 2003-12-24 | 360.04 |
| 2003-12-25 | . |
| 2003-12-26 | 359.90 |
| 2003-12-29 | 363.27 |
| 2003-12-30 | 362.77 |
| 2003-12-31 | 366.18 |
| 2004-01-01 | . |
| 2004-01-02 | 369.12 |
| 2004-01-05 | 373.12 |
| 2004-01-06 | 369.05 |
| 2004-01-07 | 365.09 |
| 2004-01-08 | 364.85 |
| 2004-01-09 | 363.80 |
| 2004-01-12 | 362.88 |
| 2004-01-13 | 367.92 |
| 2004-01-14 | 370.94 |
| 2004-01-15 | 365.57 |
| 2004-01-16 | 370.17 |
| 2004-01-19 | . |
| 2004-01-20 | 370.71 |
| 2004-01-21 | 372.67 |
| 2004-01-22 | 376.73 |
| 2004-01-23 | 374.25 |
| 2004-01-26 | 370.57 |
| 2004-01-27 | 372.61 |
| 2004-01-28 | 374.20 |
| 2004-01-29 | 363.39 |
| 2004-01-30 | 361.30 |
| 2004-02-02 | 362.19 |
| 2004-02-03 | 356.68 |
| 2004-02-04 | 354.11 |
| 2004-02-05 | 353.09 |
| 2004-02-06 | 357.49 |
| 2004-02-09 | 358.73 |
| 2004-02-10 | 360.62 |
| 2004-02-11 | 362.59 |
| 2004-02-12 | 366.49 |
| 2004-02-13 | 363.16 |
| 2004-02-16 | . |
| 2004-02-17 | 366.50 |
| 2004-02-18 | 368.90 |
| 2004-02-19 | 367.81 |
| 2004-02-20 | 357.61 |
| 2004-02-23 | 360.55 |
| 2004-02-24 | 357.86 |
| 2004-02-25 | 354.62 |
| 2004-02-26 | 351.74 |
| 2004-02-27 | 355.62 |
| 2004-03-01 | 357.62 |
| 2004-03-02 | 360.47 |
| 2004-03-03 | 353.55 |
| 2004-03-04 | 355.72 |
| 2004-03-05 | 362.88 |
| 2004-03-08 | 364.15 |
| 2004-03-09 | 360.38 |
| 2004-03-10 | 350.87 |
| 2004-03-11 | 339.25 |
| 2004-03-12 | 340.22 |
| 2004-03-15 | 332.32 |
| 2004-03-16 | 338.37 |
| 2004-03-17 | 341.98 |
| 2004-03-18 | 341.41 |
| 2004-03-19 | 338.70 |
| 2004-03-22 | 330.18 |
| 2004-03-23 | 327.89 |
| 2004-03-24 | 325.59 |
| 2004-03-25 | 330.76 |
| 2004-03-26 | 331.04 |
| 2004-03-29 | 337.61 |
| 2004-03-30 | 337.07 |
| 2004-03-31 | 338.14 |
| 2004-04-01 | 344.92 |
| 2004-04-02 | 346.91 |
| 2004-04-05 | 346.37 |
| 2004-04-06 | 346.77 |
| 2004-04-07 | 347.05 |
| 2004-04-08 | 345.95 |
| 2004-04-09 | . |
| 2004-04-12 | 344.98 |
| 2004-04-13 | 344.12 |
| 2004-04-14 | 339.85 |
| 2004-04-15 | 340.34 |
| 2004-04-16 | 344.69 |
| 2004-04-19 | 344.65 |
| 2004-04-20 | 348.86 |
| 2004-04-21 | 351.04 |
| 2004-04-22 | 358.82 |
| 2004-04-23 | 370.08 |
| 2004-04-26 | 369.26 |
| 2004-04-27 | 373.57 |
| 2004-04-28 | 366.30 |
| 2004-04-29 | 366.06 |
| 2004-04-30 | 362.80 |
| 2004-05-03 | 366.49 |
| 2004-05-04 | 370.08 |
| 2004-05-05 | 372.85 |
| 2004-05-06 | 361.32 |
| 2004-05-07 | 352.28 |
| 2004-05-10 | 341.62 |
| 2004-05-11 | 346.22 |
| 2004-05-12 | 346.65 |
| 2004-05-13 | 347.91 |
| 2004-05-14 | 346.06 |
| 2004-05-17 | 344.55 |
| 2004-05-18 | 347.36 |
| 2004-05-19 | 354.90 |
| 2004-05-20 | 345.97 |
| 2004-05-21 | 348.64 |
| 2004-05-24 | 350.53 |
| 2004-05-25 | 352.35 |
| 2004-05-26 | 359.78 |
| 2004-05-27 | 368.25 |
| 2004-05-28 | 366.82 |
| 2004-05-31 | . |
| 2004-06-01 | 363.89 |
| 2004-06-02 | 366.83 |
| 2004-06-03 | 368.80 |
| 2004-06-04 | 374.41 |
| 2004-06-07 | 380.55 |
| 2004-06-08 | 379.86 |
| 2004-06-09 | 373.22 |
| 2004-06-10 | 376.97 |
| 2004-06-11 | . |
| 2004-06-14 | 369.50 |
| 2004-06-15 | 372.40 |
| 2004-06-16 | 371.41 |
| 2004-06-17 | 372.00 |
| 2004-06-18 | 376.19 |
| 2004-06-21 | 375.69 |
| 2004-06-22 | 373.34 |
| 2004-06-23 | 375.12 |
| 2004-06-24 | 382.09 |
| 2004-06-25 | 380.06 |
| 2004-06-28 | 386.98 |
| 2004-06-29 | 382.83 |
| 2004-06-30 | 383.28 |
| 2004-07-01 | 379.26 |
| 2004-07-02 | 378.69 |
| 2004-07-05 | . |
| 2004-07-06 | 372.42 |
| 2004-07-07 | 375.66 |
| 2004-07-08 | 378.03 |
| 2004-07-09 | 375.59 |
| 2004-07-12 | 372.60 |
| 2004-07-13 | 374.67 |
| 2004-07-14 | 374.85 |
| 2004-07-15 | 369.49 |
| 2004-07-16 | 373.14 |
| 2004-07-19 | 371.20 |
| 2004-07-20 | 371.28 |
| 2004-07-21 | 371.27 |
| 2004-07-22 | 368.56 |
| 2004-07-23 | 364.52 |
| 2004-07-26 | 362.99 |
| 2004-07-27 | 368.01 |
| 2004-07-28 | 375.13 |
| 2004-07-29 | 379.33 |
| 2004-07-30 | 376.96 |
| 2004-08-02 | 375.31 |
| 2004-08-03 | 377.55 |
| 2004-08-04 | 370.90 |
| 2004-08-05 | 369.12 |
| 2004-08-06 | 364.51 |
| 2004-08-09 | 360.45 |
| 2004-08-10 | 364.73 |
| 2004-08-11 | 356.10 |
| 2004-08-12 | 353.99 |
| 2004-08-13 | 355.78 |
| 2004-08-16 | 361.03 |
| 2004-08-17 | 360.07 |
| 2004-08-18 | 357.91 |
| 2004-08-19 | 356.85 |
| 2004-08-20 | 355.06 |
| 2004-08-23 | 358.02 |
| 2004-08-24 | 357.94 |
| 2004-08-25 | 358.96 |
| 2004-08-26 | 363.42 |
| 2004-08-27 | 361.91 |
| 2004-08-30 | 358.86 |
| 2004-08-31 | 360.35 |
| 2004-09-01 | 364.36 |
| 2004-09-02 | 364.79 |
| 2004-09-03 | 364.54 |
| 2004-09-06 | . |
| 2004-09-07 | 369.53 |
| 2004-09-08 | 370.67 |
| 2004-09-09 | 370.77 |
| 2004-09-10 | 376.24 |
| 2004-09-13 | 380.52 |
| 2004-09-14 | 380.02 |
| 2004-09-15 | 370.33 |
| 2004-09-16 | 373.23 |
| 2004-09-17 | 374.48 |
| 2004-09-20 | 371.92 |
| 2004-09-21 | 376.53 |
| 2004-09-22 | 369.20 |
| 2004-09-23 | 365.30 |
| 2004-09-24 | 364.26 |
| 2004-09-27 | 361.01 |
| 2004-09-28 | 360.45 |
| 2004-09-29 | 362.70 |
| 2004-09-30 | 361.83 |
| 2004-10-01 | 370.75 |
| 2004-10-04 | 371.91 |
| 2004-10-05 | 372.38 |
| 2004-10-06 | 371.63 |
| 2004-10-07 | 369.25 |
| 2004-10-08 | 370.00 |
| 2004-10-11 | 369.10 |
| 2004-10-12 | 359.24 |
| 2004-10-13 | 360.29 |
| 2004-10-14 | 358.61 |
| 2004-10-15 | 361.41 |
| 2004-10-18 | 361.00 |
| 2004-10-19 | 365.09 |
| 2004-10-20 | 363.90 |
| 2004-10-21 | 365.56 |
| 2004-10-22 | 364.82 |
| 2004-10-25 | 358.48 |
| 2004-10-26 | 363.47 |
| 2004-10-27 | 369.22 |
| 2004-10-28 | 372.33 |
| 2004-10-29 | 368.30 |
| 2004-11-01 | 372.85 |
| 2004-11-02 | 372.79 |
| 2004-11-03 | 373.12 |
| 2004-11-04 | 373.08 |
| 2004-11-05 | 376.36 |
| 2004-11-08 | 379.11 |
| 2004-11-09 | 379.94 |
| 2004-11-10 | 382.47 |
| 2004-11-11 | 387.34 |
| 2004-11-12 | 387.38 |
| 2004-11-15 | 384.78 |
| 2004-11-16 | 380.98 |
| 2004-11-17 | 385.90 |
| 2004-11-18 | 383.85 |
| 2004-11-19 | 382.37 |
| 2004-11-22 | 380.02 |
| 2004-11-23 | 378.80 |
| 2004-11-24 | 381.06 |
| 2004-11-25 | . |
| 2004-11-26 | 384.07 |
| 2004-11-29 | 386.13 |
| 2004-11-30 | 383.33 |
| 2004-12-01 | 386.23 |
| 2004-12-02 | 388.14 |
| 2004-12-03 | 389.24 |
| 2004-12-06 | 387.76 |
| 2004-12-07 | 388.31 |
| 2004-12-08 | 388.05 |
| 2004-12-09 | 384.35 |
| 2004-12-10 | 383.68 |
| 2004-12-13 | 391.08 |
| 2004-12-14 | 393.67 |
| 2004-12-15 | 395.88 |
| 2004-12-16 | 394.39 |
| 2004-12-17 | 387.76 |
| 2004-12-20 | 393.65 |
| 2004-12-21 | 394.44 |
| 2004-12-22 | 400.08 |
| 2004-12-23 | 404.21 |
| 2004-12-24 | . |
| 2004-12-27 | 406.85 |
| 2004-12-28 | 407.81 |
| 2004-12-29 | 405.75 |
| 2004-12-30 | 406.98 |
| 2004-12-31 | 405.23 |
| 2005-01-03 | 407.87 |
| 2005-01-04 | 409.15 |
| 2005-01-05 | 406.34 |
| 2005-01-06 | 407.24 |
| 2005-01-07 | 401.86 |
| 2005-01-10 | 402.35 |
| 2005-01-11 | 401.26 |
| 2005-01-12 | 402.37 |
| 2005-01-13 | 397.49 |
| 2005-01-14 | 397.45 |
| 2005-01-17 | . |
| 2005-01-18 | 397.34 |
| 2005-01-19 | 397.32 |
| 2005-01-20 | 392.01 |
| 2005-01-21 | 391.88 |
| 2005-01-24 | 391.70 |
| 2005-01-25 | 392.88 |
| 2005-01-26 | 393.26 |
| 2005-01-27 | 391.35 |
#2005-01-28| 390.04
#2005-01-31| 395.36
#2005-02-01| 398.37
#2005-02-02| 399.06
#2005-02-03| 396.92
#2005-02-04| 400.14
#2005-02-07| 401.25
#2005-02-08| 401.19
#2005-02-09| 401.42
#2005-02-10| 402.22
#2005-02-11| 406.46
#2005-02-14| 408.59
#2005-02-15| 410.49
#2005-02-16| 408.44
#2005-02-17| 412.53
#2005-02-18| 412.84
#2005-02-21| .
#2005-02-22| 413.94
#2005-02-23| 408.06
#2005-02-24| 409.84
#2005-02-25| 413.70
#2005-02-28| 414.61
#2005-03-01| 413.31
#2005-03-02| 410.86
#2005-03-03| 411.32
#2005-03-04| 416.60
#2005-03-07| 415.88
#2005-03-08| 420.18
#2005-03-09| 420.41
#2005-03-10| 422.92
#2005-03-11| 425.60
#2005-03-14| 421.42
#2005-03-15| 418.26
#2005-03-16| 413.29
#2005-03-17| 410.80
#2005-03-18| 409.60
#2005-03-21| 407.11
#2005-03-22| 409.31
#2005-03-23| 405.44
#2005-03-24| 409.15
#2005-03-25| .
#2005-03-28| 406.28
#2005-03-29| 405.74
#2005-03-30| 405.99
#2005-03-31| 407.51
#2005-04-01| 408.36
#2005-04-04| 401.49
#2005-04-05| 405.77
#2005-04-06| 407.75
#2005-04-07| 405.75
#2005-04-08| 402.44
#2005-04-11| 404.20
#2005-04-12| 397.40
#2005-04-13| 396.16
#2005-04-14| 393.66
#2005-04-15| 387.33
#2005-04-18| 380.88
#2005-04-19| 382.19
#2005-04-20| 379.81
#2005-04-21| 383.17
#2005-04-22| 383.04
#2005-04-25| 381.02
#2005-04-26| 379.63
#2005-04-27| 377.42
#2005-04-28| 373.58
#2005-04-29| 373.99
#2005-05-02| 375.14
#2005-05-03| 376.76
#2005-05-04| 383.07
#2005-05-05| 384.41
#2005-05-06| 383.43
#2005-05-09| 381.41
#2005-05-10| 380.17
#2005-05-11| 379.90
#2005-05-12| 380.39
#2005-05-13| 384.42
#2005-05-16| 381.56
#2005-05-17| 381.41
#2005-05-18| 388.98
#2005-05-19| 391.92
#2005-05-20| 391.00
#2005-05-23| 392.87
#2005-05-24| 389.86
#2005-05-25| 388.75
#2005-05-26| 389.27
#2005-05-27| 389.61
#2005-05-30| .
#2005-05-31| 387.15
#2005-06-01| 391.63
#2005-06-02| 394.52
#2005-06-03| 392.52
#2005-06-06| 392.29
#2005-06-07| 395.89
#2005-06-08| 398.53
#2005-06-09| 390.56
#2005-06-10| 393.14
#2005-06-13| 392.21
#2005-06-14| 391.91
#2005-06-15| 390.57
#2005-06-16| 392.31
#2005-06-17| 397.35
#2005-06-20| 392.83
#2005-06-21| 398.24
#2005-06-22| 400.32
#2005-06-23| 397.82
#2005-06-24| 394.05
#2005-06-27| 392.69
#2005-06-28| 392.93
#2005-06-29| 396.48
#2005-06-30| 396.92
#2005-07-01| 395.19
#2005-07-04| .
#2005-07-05| 390.93
#2005-07-06| 392.59
#2005-07-07| 385.23
#2005-07-08| 391.57
#2005-07-11| 401.40
#2005-07-12| 404.27
#2005-07-13| 404.02
#2005-07-14| 409.49
#2005-07-15| 408.78
#2005-07-18| 410.42
#2005-07-19| 414.14
#2005-07-20| 414.60
#2005-07-21| 419.62
#2005-07-22| 418.64
#2005-07-25| 420.11
#2005-07-26| 414.33
#2005-07-27| 416.98
#2005-07-28| 434.86
#2005-07-29| 439.33
#2005-08-01| 444.44
#2005-08-02| 453.29
#2005-08-03| 452.56
#2005-08-04| 446.52
#2005-08-05| 442.24
#2005-08-08| 446.84
#2005-08-09| 451.58
#2005-08-10| 456.34
#2005-08-11| 456.23
#2005-08-12| 452.07
#2005-08-15| 448.23
#2005-08-16| 443.58
#2005-08-17| 441.46
#2005-08-18| 436.76
#2005-08-19| 443.14
#2005-08-22| 451.07
#2005-08-23| 445.59
#2005-08-24| 448.11
#2005-08-25| 445.57
#2005-08-26| 442.10
#2005-08-29| 440.70
#2005-08-30| 434.43
#2005-08-31| 440.00
#2005-09-01| 444.40
#2005-09-02| 442.28
#2005-09-05| .
#2005-09-06| 450.51
#2005-09-07| 453.45
#2005-09-08| 451.43
#2005-09-09| 455.06
#2005-09-12| 451.38
#2005-09-13| 442.43
#2005-09-14| 445.48
#2005-09-15| 443.70
#2005-09-16| 449.21
#2005-09-19| 441.35
#2005-09-20| 450.38
#2005-09-21| 447.40
#2005-09-22| 444.16
#2005-09-23| 447.79
#2005-09-26| 456.58
#2005-09-27| 457.54
#2005-09-28| 467.65
#2005-09-29| 460.75
#2005-09-30| 462.26
#2005-10-03| 461.57
#2005-10-04| 471.01
#2005-10-05| 462.53
#2005-10-06| 458.99
#2005-10-07| 456.34
#2005-10-10| 448.02
#2005-10-11| 445.50
#2005-10-12| 444.22
#2005-10-13| 437.59
#2005-10-14| 442.87
#2005-10-17| 444.38
#2005-10-18| 438.10
#2005-10-19| 428.47
#2005-10-20| 424.36
#2005-10-21| 422.59
#2005-10-24| 428.46
#2005-10-25| 427.43
#2005-10-26| 431.83
#2005-10-27| 425.07
#2005-10-28| 419.34
#2005-10-31| 424.12
#2005-11-01| 421.97
#2005-11-02| 426.52
#2005-11-03| 425.60
#2005-11-04| 415.48
#2005-11-07| 420.88
#2005-11-08| 422.92
#2005-11-09| 417.62
#2005-11-10| 413.84
#2005-11-11| 419.56
#2005-11-14| 420.90
#2005-11-15| 420.21
#2005-11-16| 417.96
#2005-11-17| 419.11
#2005-11-18| 421.22
#2005-11-21| 427.84
#2005-11-22| 419.78
#2005-11-23| 422.52
#2005-11-24| .
#2005-11-25| 417.64
#2005-11-28| 419.62
#2005-11-29| 421.43
#2005-11-30| 422.11
#2005-12-01| 425.71
#2005-12-02| 427.26
#2005-12-05| 427.25
#2005-12-06| 430.23
#2005-12-07| 423.48
#2005-12-08| 427.64
#2005-12-09| 428.82
#2005-12-12| 430.65
#2005-12-13| 430.54
#2005-12-14| 430.77
#2005-12-15| 427.87
#2005-12-16| 429.83
#2005-12-19| 429.35
#2005-12-20| 424.42
#2005-12-21| 422.12
#2005-12-22| 423.61
#2005-12-23| 424.85
#2005-12-26| .
#2005-12-27| 425.70
#2005-12-28| 430.43
#2005-12-29| 430.95
#2005-12-30| 425.28
#2006-01-02| .
#2006-01-03| 440.81
#2006-01-04| 445.56
#2006-01-05| 444.37
#2006-01-06| 448.90
#2006-01-09| 452.40
#2006-01-10| 454.44
#2006-01-11| 458.39
#2006-01-12| 456.27
#2006-01-13| 455.69
#2006-01-16| .
#2006-01-17| 449.86
#2006-01-18| 444.21
#2006-01-19| 449.78
#2006-01-20| 441.69
#2006-01-23| 446.34
#2006-01-24| 454.91
#2006-01-25| 463.36
#2006-01-26| 471.85
#2006-01-27| 469.35
#2006-01-30| 469.65
#2006-01-31| 470.68
#2006-02-01| 474.21
#2006-02-02| 469.33
#2006-02-03| 468.56
#2006-02-06| 471.91
#2006-02-07| 471.35
#2006-02-08| 465.22
#2006-02-09| 471.53
#2006-02-10| 477.91
#2006-02-13| 495.56
#2006-02-14| 489.66
#2006-02-15| 488.27
#2006-02-16| 481.75
#2006-02-17| 485.84
#2006-02-20| .
#2006-02-21| 480.35
#2006-02-22| 482.61
#2006-02-23| 481.49
#2006-02-24| 482.04
#2006-02-27| 487.14
#2006-02-28| 481.16
#2006-03-01| 486.59
#2006-03-02| 477.82
#2006-03-03| 472.79
#2006-03-06| 478.69
#2006-03-07| 472.66
#2006-03-08| 467.63
#2006-03-09| 476.11
#2006-03-10| 479.16
#2006-03-13| 482.27
#2006-03-14| 492.19
#2006-03-15| 497.18
#2006-03-16| 502.94
#2006-03-17| 499.12
#2006-03-20| 500.60
#2006-03-21| 497.89
#2006-03-22| 508.10
#2006-03-23| 504.08
#2006-03-24| 510.03
#2006-03-27| 506.16
#2006-03-28| 508.09
#2006-03-29| 509.22
#2006-03-30| 520.22
#2006-03-31| 517.72
#2006-04-03| 527.55
#2006-04-04| 532.91
#2006-04-05| 536.01
#2006-04-06| 530.03
#2006-04-07| 516.06
#2006-04-10| 522.73
#2006-04-11| 515.11
#2006-04-12| 514.24
#2006-04-13| 512.47
#2006-04-14| .
#2006-04-17| 520.61
#2006-04-18| 518.28
#2006-04-19| 525.69
#2006-04-20| 530.99
#2006-04-21| 533.66
#2006-04-24| 529.67
#2006-04-25| 538.65
#2006-04-26| 547.99
#2006-04-27| 541.48
#2006-04-28| 532.38
#2006-05-01| 533.31
#2006-05-02| 536.06
#2006-05-03| 528.64
#2006-05-04| 535.90
#2006-05-05| 539.55
#2006-05-08| 539.95
#2006-05-09| 550.36
#2006-05-10| 555.14
#2006-05-11| 549.34
#2006-05-12| 531.49
#2006-05-15| 519.59
#2006-05-16| 520.94
#2006-05-17| 498.74
#2006-05-18| 505.35
#2006-05-19| 498.92
#2006-05-22| 488.68
#2006-05-23| 505.22
#2006-05-24| 499.71
#2006-05-25| 506.52
#2006-05-26| 513.03
#2006-05-29| .
#2006-05-30| 508.01
#2006-05-31| 512.97
#2006-06-01| 508.33
#2006-06-02| 512.66
#2006-06-05| 506.62
#2006-06-06| 485.14
#2006-06-07| 483.83
#2006-06-08| 469.38
#2006-06-09| 478.15
#2006-06-12| 472.52
#2006-06-13| 461.71
#2006-06-14| 460.25
#2006-06-15| 472.75
#2006-06-16| 469.87
#2006-06-19| 472.07
#2006-06-20| 477.50
#2006-06-21| 476.51
#2006-06-22| 474.70
#2006-06-23| 471.65
#2006-06-26| 470.65
#2006-06-27| 464.83
#2006-06-28| 460.44
#2006-06-29| 470.89
#2006-06-30| 487.96
#2006-07-03| 490.54
#2006-07-04| .
#2006-07-05| 477.51
#2006-07-06| 484.97
#2006-07-07| 487.15
#2006-07-10| 486.12
#2006-07-11| 481.10
#2006-07-12| 483.59
#2006-07-13| 477.64
#2006-07-14| 467.50
#2006-07-17| 461.87
#2006-07-18| 455.78
#2006-07-19| 471.43
#2006-07-20| 472.65
#2006-07-21| 463.82
#2006-07-24| 470.02
#2006-07-25| 475.85
#2006-07-26| 473.16
#2006-07-27| 489.87
#2006-07-28| 498.81
#2006-07-31| 497.55
#2006-08-01| 490.83
#2006-08-02| 496.48
#2006-08-03| 490.94
#2006-08-04| 498.27
#2006-08-07| 488.78
#2006-08-08| 490.30
#2006-08-09| 501.60
#2006-08-10| 493.15
#2006-08-11| 494.33
#2006-08-14| 498.91
#2006-08-15| 503.46
#2006-08-16| 509.93
#2006-08-17| 517.11
#2006-08-18| 517.64
#2006-08-21| 517.35
#2006-08-22| 514.34
#2006-08-23| 511.04
#2006-08-24| 512.86
#2006-08-25| 510.68
#2006-08-28| 513.94
#2006-08-29| 513.58
#2006-08-30| 518.94
#2006-08-31| 518.09
#2006-09-01| 519.87
#2006-09-04| .
#2006-09-05| 520.97
#2006-09-06| 512.06
#2006-09-07| 502.44
#2006-09-08| 502.39
#2006-09-11| 502.45
#2006-09-12| 511.16
#2006-09-13| 518.27
#2006-09-14| 522.14
#2006-09-15| 506.69
#2006-09-18| 506.09
#2006-09-19| 506.36
#2006-09-20| 512.91
#2006-09-21| 518.27
#2006-09-22| 513.76
#2006-09-25| 513.73
#2006-09-26| 515.05
#2006-09-27| 522.95
#2006-09-28| 520.69
#2006-09-29| 521.65
#2006-10-02| 523.99
#2006-10-03| 520.85
#2006-10-04| 523.57
#2006-10-05| 526.56
#2006-10-06| 522.69
#2006-10-09| 522.55
#2006-10-10| 522.33
#2006-10-11| 521.60
#2006-10-12| 524.88
#2006-10-13| 525.54
#2006-10-16| 528.63
#2006-10-17| 522.07
#2006-10-18| 529.85
#2006-10-19| 542.87
#2006-10-20| 542.39
#2006-10-23| 543.17
#2006-10-24| 541.47
#2006-10-25| 557.49
#2006-10-26| 558.12
#2006-10-27| 562.43
#2006-10-30| 558.41
#2006-10-31| 569.39
#2006-11-01| 575.28
#2006-11-02| 570.56
#2006-11-03| 571.04
#2006-11-06| 580.73
#2006-11-07| 583.89
#2006-11-08| 583.56
#2006-11-09| 583.47
#2006-11-10| 585.01
#2006-11-13| 588.67
#2006-11-14| 587.85
#2006-11-15| 597.63
#2006-11-16| 605.77
#2006-11-17| 592.55
#2006-11-20| 591.45
#2006-11-21| 588.28
#2006-11-22| 598.04
#2006-11-23| .
#2006-11-24| 592.52
#2006-11-27| 578.50
#2006-11-28| 578.77
#2006-11-29| 589.39
#2006-11-30| 583.90
#2006-12-01| 581.06
#2006-12-04| 584.25
#2006-12-05| 589.71
#2006-12-06| 588.28
#2006-12-07| 589.99
#2006-12-08| 589.30
#2006-12-11| 594.50
#2006-12-12| 595.07
#2006-12-13| 599.89
#2006-12-14| 602.29
#2006-12-15| 602.69
#2006-12-18| 602.76
#2006-12-19| 605.63
#2006-12-20| 612.35
#2006-12-21| 607.57
#2006-12-22| 599.67
#2006-12-25| .
#2006-12-26| 598.74
#2006-12-27| 609.75
#2006-12-28| 611.75
#2006-12-29| 613.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 621.76
#2007-01-04| 611.91
#2007-01-05| 608.05
#2007-01-08| 607.68
#2007-01-09| 607.47
#2007-01-10| 599.04
#2007-01-11| 603.84
#2007-01-12| 606.63
#2007-01-15| .
#2007-01-16| 607.22
#2007-01-17| 607.94
#2007-01-18| 614.62
#2007-01-19| 626.16
#2007-01-22| 625.61
#2007-01-23| 631.88
#2007-01-24| 637.56
#2007-01-25| 628.66
#2007-01-26| 624.42
#2007-01-29| 633.08
#2007-01-30| 632.66
#2007-01-31| 626.22
#2007-02-01| 634.97
#2007-02-02| 631.61
#2007-02-05| 626.92
#2007-02-06| 629.43
#2007-02-07| 629.58
#2007-02-08| 624.41
#2007-02-09| 634.51
#2007-02-12| 627.73
#2007-02-13| 636.79
#2007-02-14| 660.66
#2007-02-15| 676.15
#2007-02-16| 679.67
#2007-02-19| .
#2007-02-20| 694.94
#2007-02-21| 684.24
#2007-02-22| 678.14
#2007-02-23| 683.44
#2007-02-26| 683.95
#2007-02-27| 665.66
#2007-02-28| 663.50
#2007-03-01| 649.38
#2007-03-02| 647.45
#2007-03-05| 634.94
#2007-03-06| 649.60
#2007-03-07| 657.67
#2007-03-08| 661.49
#2007-03-09| 667.12
#2007-03-12| 671.70
#2007-03-13| 663.96
#2007-03-14| 649.96
#2007-03-15| 670.40
#2007-03-16| 673.17
#2007-03-19| 687.49
#2007-03-20| 693.94
#2007-03-21| 701.95
#2007-03-22| 717.20
#2007-03-23| 742.67
#2007-03-26| 730.16
#2007-03-27| 741.42
#2007-03-28| 729.65
#2007-03-29| 738.08
#2007-03-30| 736.87
#2007-04-02| 747.10
#2007-04-03| 751.22
#2007-04-04| 749.02
#2007-04-05| 751.30
#2007-04-06| .
#2007-04-09| 747.38
#2007-04-10| 761.76
#2007-04-11| 761.70
#2007-04-12| 759.54
#2007-04-13| 762.50
#2007-04-16| 770.33
#2007-04-17| 773.94
#2007-04-18| 769.89
#2007-04-19| 765.71
#2007-04-20| 772.03
#2007-04-23| 770.25
#2007-04-24| 768.56
#2007-04-25| 785.74
#2007-04-26| 791.76
#2007-04-27| 790.07
#2007-04-30| 790.95
#2007-05-01| 787.99
#2007-05-02| 790.84
#2007-05-03| 785.16
#2007-05-04| 807.30
#2007-05-07| 800.50
#2007-05-08| 781.11
#2007-05-09| 776.29
#2007-05-10| 775.74
#2007-05-11| 787.74
#2007-05-14| 796.62
#2007-05-15| 813.01
#2007-05-16| 816.59
#2007-05-17| 810.40
#2007-05-18| 817.03
#2007-05-21| 815.96
#2007-05-22| 817.22
#2007-05-23| 835.03
#2007-05-24| 815.84
#2007-05-25| 821.85
#2007-05-28| .
#2007-05-29| 832.61
#2007-05-30| 829.33
#2007-05-31| 840.47
#2007-06-01| 851.59
#2007-06-04| 848.66
#2007-06-05| 845.16
#2007-06-06| 816.39
#2007-06-07| 809.84
#2007-06-08| 802.54
#2007-06-11| 814.89
#2007-06-12| 811.83
#2007-06-13| 813.77
#2007-06-14| 835.77
#2007-06-15| 852.76
#2007-06-18| 854.90
#2007-06-19| 857.13
#2007-06-20| 859.47
#2007-06-21| 843.59
#2007-06-22| 843.92
#2007-06-25| 842.14
#2007-06-26| 837.23
#2007-06-27| 833.32
#2007-06-28| 852.12
#2007-06-29| 862.80
#2007-07-02| 869.59
#2007-07-03| 880.23
#2007-07-04| .
#2007-07-05| 870.57
#2007-07-06| 889.74
#2007-07-09| 894.90
#2007-07-10| 886.22
#2007-07-11| 880.71
#2007-07-12| 898.10
#2007-07-13| 895.13
#2007-07-16| 898.59
#2007-07-17| 889.76
#2007-07-18| 870.09
#2007-07-19| 879.20
#2007-07-20| 867.44
#2007-07-23| 883.05
#2007-07-24| 867.72
#2007-07-25| 854.87
#2007-07-26| 826.38
#2007-07-27| 823.78
#2007-07-30| 827.29
#2007-07-31| 855.58
#2007-08-01| 837.03
#2007-08-02| 841.23
#2007-08-03| 837.92
#2007-08-06| 828.07
#2007-08-07| 822.43
#2007-08-08| 832.64
#2007-08-09| 811.35
#2007-08-10| 785.70
#2007-08-13| 805.13
#2007-08-14| 802.00
#2007-08-15| 795.20
#2007-08-16| 758.24
#2007-08-17| 768.25
#2007-08-20| 768.75
#2007-08-21| 779.75
#2007-08-22| 804.89
#2007-08-23| 808.43
#2007-08-24| 814.72
#2007-08-27| 818.39
#2007-08-28| 807.10
#2007-08-29| 810.06
#2007-08-30| 815.75
#2007-08-31| 829.36
#2007-09-03| .
#2007-09-04| 844.54
#2007-09-05| 831.93
#2007-09-06| 839.73
#2007-09-07| 815.69
#2007-09-10| 801.45
#2007-09-11| 817.25
#2007-09-12| 820.88
#2007-09-13| 829.51
#2007-09-14| 827.48
#2007-09-17| 818.07
#2007-09-18| 827.01
#2007-09-19| 853.12
#2007-09-20| 853.07
#2007-09-21| 874.28
#2007-09-24| 887.21
#2007-09-25| 888.02
#2007-09-26| 899.13
#2007-09-27| 909.19
#2007-09-28| 911.88
#2007-10-01| 935.18
#2007-10-02| 932.07
#2007-10-03| 937.34
#2007-10-04| 939.24
#2007-10-05| 953.02
#2007-10-08| 945.04
#2007-10-09| 959.86
#2007-10-10| 969.04
#2007-10-11| 987.36
#2007-10-12| 981.51
#2007-10-15| 971.36
#2007-10-16| 961.62
#2007-10-17| 961.54
#2007-10-18| 961.48
#2007-10-19| 958.71
#2007-10-22| 936.02
#2007-10-23| 955.21
#2007-10-24| 954.25
#2007-10-25| 984.29
#2007-10-26|1001.75
#2007-10-29|1015.84
#2007-10-30|1005.50
#2007-10-31|1020.69
#2007-11-01|1000.46
#2007-11-02| 994.87
#2007-11-05| 981.66
#2007-11-06| 988.97
#2007-11-07| 981.20
#2007-11-08| 966.78
#2007-11-09| 951.74
#2007-11-12| 939.00
#2007-11-13| 924.50
#2007-11-14| 937.95
#2007-11-15| 916.14
#2007-11-16| 892.76
#2007-11-19| 858.04
#2007-11-20| 885.99
#2007-11-21| 855.18
#2007-11-22| .
#2007-11-23| 870.29
#2007-11-26| 874.89
#2007-11-27| 864.95
#2007-11-28| 897.91
#2007-11-29| 898.96
#2007-11-30| 906.11
#2007-12-03| 898.83
#2007-12-04| 878.57
#2007-12-05| 891.06
#2007-12-06| 877.48
#2007-12-07| 892.84
#2007-12-10| 912.08
#2007-12-11| 908.01
#2007-12-12| 904.40
#2007-12-13| 870.06
#2007-12-14| 853.56
#2007-12-17| 827.28
#2007-12-18| 836.01
#2007-12-19| 824.77
#2007-12-20| 825.76
#2007-12-21| 851.72
#2007-12-24| 854.58
#2007-12-25| .
#2007-12-26| 860.45
#2007-12-27| 862.65
#2007-12-28| 873.81
#2007-12-31| 866.99
#2008-01-01| .
#2008-01-02| 857.60
#2008-01-03| 835.64
#2008-01-04| 791.90
#2008-01-07| 785.44
#2008-01-08| 786.31
#2008-01-09| 767.70
#2008-01-10| 776.47
#2008-01-11| 789.04
#2008-01-14| 806.03
#2008-01-15| 774.36
#2008-01-16| 764.01
#2008-01-17| 746.55
#2008-01-18| 729.21
#2008-01-21| .
#2008-01-22| 710.22
#2008-01-23| 680.87
#2008-01-24| 728.92
#2008-01-25| 733.25
#2008-01-28| 748.41
#2008-01-29| 755.58
#2008-01-30| 741.40
#2008-01-31| 737.35
#2008-02-01| 753.10
#2008-02-04| 761.18
#2008-02-05| 711.17
#2008-02-06| 710.64
#2008-02-07| 685.00
#2008-02-08| 684.24
#2008-02-11| 677.42
#2008-02-12| 716.06
#2008-02-13| 726.54
#2008-02-14| 722.26
#2008-02-15| 720.81
#2008-02-18| .
#2008-02-19| 750.59
#2008-02-20| 737.51
#2008-02-21| 749.76
#2008-02-22| 733.05
#2008-02-25| 741.34
#2008-02-26| 764.40
#2008-02-27| 782.70
#2008-02-28| 771.72
#2008-02-29| 760.43
#2008-03-03| 764.31
#2008-03-04| 738.89
#2008-03-05| 757.09
#2008-03-06| 749.96
#2008-03-07| 741.68
#2008-03-10| 733.72
#2008-03-11| 730.89
#2008-03-12| 749.69
#2008-03-13| 737.40
#2008-03-14| 734.39
#2008-03-17| 720.67
#2008-03-18| 755.77
#2008-03-19| 758.96
#2008-03-20| 753.60
#2008-03-21| .
#2008-03-24| 752.52
#2008-03-25| 791.66
#2008-03-26| 797.64
#2008-03-27| 802.53
#2008-03-28| 799.67
#2008-03-31| 803.46
#2008-04-01| 804.51
#2008-04-02| 797.36
#2008-04-03| 791.15
#2008-04-04| 791.24
#2008-04-07| 795.00
#2008-04-08| 787.59
#2008-04-09| 788.66
#2008-04-10| 783.27
#2008-04-11| 777.85
#2008-04-14| 765.27
#2008-04-15| 759.06
#2008-04-16| 776.66
#2008-04-17| 777.73
#2008-04-18| 783.42
#2008-04-21| 781.40
#2008-04-22| 781.94
#2008-04-23| 779.62
#2008-04-24| 769.79
#2008-04-25| 786.72
#2008-04-28| 791.05
#2008-04-29| 779.95
#2008-04-30| 774.59
#2008-05-01| 768.69
#2008-05-02| 783.49
#2008-05-05| 788.39
#2008-05-06| 787.35
#2008-05-07| 796.61
#2008-05-08| 801.81
#2008-05-09| 793.08
#2008-05-12| 797.32
#2008-05-13| 799.58
#2008-05-14| 801.35
#2008-05-15| 802.36
#2008-05-16| 816.69
#2008-05-19| 824.95
#2008-05-20| 812.20
#2008-05-21| 795.62
#2008-05-22| 791.97
#2008-05-23| 777.28
#2008-05-26| .
#2008-05-27| 770.08
#2008-05-28| 773.18
#2008-05-29| 767.21
#2008-05-30| 771.84
#2008-06-02| 754.67
#2008-06-03| 748.75
#2008-06-04| 743.94
#2008-06-05| 743.48
#2008-06-06| 724.36
#2008-06-09| 718.09
#2008-06-10| 705.57
#2008-06-11| 687.94
#2008-06-12| 686.87
#2008-06-13| 689.35
#2008-06-16| 691.82
#2008-06-17| 711.17
#2008-06-18| 702.55
#2008-06-19| 696.92
#2008-06-20| 692.24
#2008-06-23| 674.72
#2008-06-24| 660.07
#2008-06-25| 678.61
#2008-06-26| 659.14
#2008-06-27| 651.46
#2008-06-30| 652.12
#2008-07-01| 636.16
#2008-07-02| 639.91
#2008-07-03| 636.73
#2008-07-04| .
#2008-07-07| 632.52
#2008-07-08| 624.52
#2008-07-09| 635.22
#2008-07-10| 627.39
#2008-07-11| 611.33
#2008-07-14| 616.52
#2008-07-15| 613.81
#2008-07-16| 635.80
#2008-07-17| 658.33
#2008-07-18| 668.51
#2008-07-21| 677.19
#2008-07-22| 674.34
#2008-07-23| 701.81
#2008-07-24| 662.96
#2008-07-25| 670.86
#2008-07-28| 661.36
#2008-07-29| 651.09
#2008-07-30| 648.01
#2008-07-31| 643.92
#2008-08-01| 622.74
#2008-08-04| 619.73
#2008-08-05| 640.45
#2008-08-06| 646.61
#2008-08-07| 645.83
#2008-08-08| 654.11
#2008-08-11| 671.30
#2008-08-12| 678.21
#2008-08-13| 647.08
#2008-08-14| 651.61
#2008-08-15| 646.98
#2008-08-18| 643.19
#2008-08-19| 626.18
#2008-08-20| 624.84
#2008-08-21| 621.88
#2008-08-22| 636.67
#2008-08-25| 632.30
#2008-08-26| 625.60
#2008-08-27| 621.83
#2008-08-28| 629.63
#2008-08-29| 625.15
#2008-09-01| .
#2008-09-02| 645.31
#2008-09-03| 641.01
#2008-09-04| 619.23
#2008-09-05| 594.84
#2008-09-08| 605.74
#2008-09-09| 605.09
#2008-09-10| 604.74
#2008-09-11| 595.19
#2008-09-12| 607.01
#2008-09-15| 583.83
#2008-09-16| 584.66
#2008-09-17| 580.67
#2008-09-18| 605.77
#2008-09-19| 626.88
#2008-09-22| 632.67
#2008-09-23| 622.44
#2008-09-24| 603.92
#2008-09-25| 614.12
#2008-09-26| 597.22
#2008-09-29| 574.90
#2008-09-30| 553.34
#2008-10-01| 522.14
#2008-10-02| 491.90
#2008-10-03| 504.14
#2008-10-06| 457.77
#2008-10-07| 459.95
#2008-10-08| 438.58
#2008-10-09| 432.53
#2008-10-10| 424.60
#2008-10-13| 470.09
#2008-10-14| 489.21
#2008-10-15| 473.70
#2008-10-16| 452.99
#2008-10-17| 451.19
#2008-10-20| 420.47
#2008-10-21| 403.97
#2008-10-22| 375.97
#2008-10-23| 355.61
#2008-10-24| 323.24
#2008-10-27| 394.88
#2008-10-28| 535.50
#2008-10-29| 438.41
#2008-10-30| 453.50
#2008-10-31| 457.88
#2008-11-03| 422.32
#2008-11-04| 449.71
#2008-11-05| 447.66
#2008-11-06| 412.22
#2008-11-07| 415.04
#2008-11-10| 419.43
#2008-11-11| 388.46
#2008-11-12| 373.43
#2008-11-13| 384.57
#2008-11-14| 388.82
#2008-11-17| 370.10
#2008-11-18| 377.11
#2008-11-19| 355.13
#2008-11-20| 335.46
#2008-11-21| 337.61
#2008-11-24| 362.44
#2008-11-25| 341.75
#2008-11-26| 358.74
#2008-11-27| .
#2008-11-28| 347.76
#2008-12-01| 328.26
#2008-12-02| 344.93
#2008-12-03| 346.34
#2008-12-04| 349.94
#2008-12-05| 331.69
#2008-12-08| 361.21
#2008-12-09| 370.97
#2008-12-10| 378.70
#2008-12-11| 381.12
#2008-12-12| 373.86
#2008-12-15| 379.30
#2008-12-16| 386.78
#2008-12-17| 404.76
#2008-12-18| 418.80
#2008-12-19| 390.24
#2008-12-22| 372.96
#2008-12-23| 369.50
#2008-12-24| 369.89
#2008-12-25| .
#2008-12-26| 371.68
#2008-12-29| 378.82
#2008-12-30| 384.60
#2008-12-31| 378.77
#2009-01-01| .
#2009-01-02| 396.22
#2009-01-05| 380.30
#2009-01-06| 390.72
#2009-01-07| 401.04
#2009-01-08| 402.91
#2009-01-09| 394.20
#2009-01-12| 377.44
#2009-01-13| 357.47
#2009-01-14| 344.10
#2009-01-15| 331.70
#2009-01-16| 334.54
#2009-01-19| .
#2009-01-20| 312.18
#2009-01-21| 310.98
#2009-01-22| 300.26
#2009-01-23| 290.89
#2009-01-26| 308.35
#2009-01-27| 315.49
#2009-01-28| 332.50
#2009-01-29| 316.03
#2009-01-30| 307.48
#2009-02-02| 300.65
#2009-02-03| 309.59
#2009-02-04| 321.98
#2009-02-05| 316.18
#2009-02-06| 336.41
#2009-02-09| 355.72
#2009-02-10| 339.28
#2009-02-11| 339.82
#2009-02-12| 325.03
#2009-02-13| 331.76
#2009-02-16| .
#2009-02-17| 303.12
#2009-02-18| 297.23
#2009-02-19| 301.05
#2009-02-20| 283.71
#2009-02-23| 271.74
#2009-02-24| 263.76
#2009-02-25| 260.53
#2009-02-26| 269.78
#2009-02-27| 257.39
#2009-03-02| 249.70
#2009-03-03| 251.74
#2009-03-04| 271.62
#2009-03-05| 256.54
#2009-03-06| 260.50
#2009-03-09| 259.78
#2009-03-10| 282.69
#2009-03-11| 293.19
#2009-03-12| 298.56
#2009-03-13| 298.24
#2009-03-16| 304.30
#2009-03-17| 302.69
#2009-03-18| 301.81
#2009-03-19| 321.01
#2009-03-20| 315.45
#2009-03-23| 320.13
#2009-03-24| 314.86
#2009-03-25| 323.59
#2009-03-26| 332.46
#2009-03-27| 331.75
#2009-03-30| 302.46
#2009-03-31| 308.08
#2009-04-01| 314.02
#2009-04-02| 358.70
#2009-04-03| 366.84
#2009-04-06| 359.80
#2009-04-07| 350.28
#2009-04-08| 365.23
#2009-04-09| 373.21
#2009-04-10| .
#2009-04-13| 376.38
#2009-04-14| 378.73
#2009-04-15| 373.06
#2009-04-16| 377.53
#2009-04-17| 392.49
#2009-04-20| 365.68
#2009-04-21| 365.19
#2009-04-22| 376.96
#2009-04-23| 376.30
#2009-04-24| 395.28
#2009-04-27| 393.89
#2009-04-28| 380.27
#2009-04-29| 393.70
#2009-04-30| 394.31
#2009-05-01| 394.37
#2009-05-04| 404.48
#2009-05-05| 407.23
#2009-05-06| 407.08
#2009-05-07| 400.93
#2009-05-08| 402.70
#2009-05-11| 392.45
#2009-05-12| 386.57
#2009-05-13| 370.39
#2009-05-14| 376.01
#2009-05-15| 376.86
#2009-05-18| 381.52
#2009-05-19| 391.09
#2009-05-20| 403.35
#2009-05-21| 394.15
#2009-05-22| 400.60
#2009-05-25| .
#2009-05-26| 405.23
#2009-05-27| 405.71
#2009-05-28| 397.72
#2009-05-29| 408.09
#2009-06-01| 436.88
#2009-06-02| 452.50
#2009-06-03| 432.48
#2009-06-04| 440.34
#2009-06-05| 438.11
#2009-06-08| 429.50
#2009-06-09| 433.08
#2009-06-10| 441.50
#2009-06-11| 450.42
#2009-06-12| 444.13
#2009-06-15| 416.67
#2009-06-16| 413.25
#2009-06-17| 403.94
#2009-06-18| 404.38
#2009-06-19| 396.61
#2009-06-22| 384.21
#2009-06-23| 393.52
#2009-06-24| 412.43
#2009-06-25| 406.98
#2009-06-26| 414.21
#2009-06-29| 420.89
#2009-06-30| 413.99
#2009-07-01| 426.25
#2009-07-02| 401.96
#2009-07-03| .
#2009-07-06| 390.57
#2009-07-07| 386.43
#2009-07-08| 374.12
#2009-07-09| 382.52
#2009-07-10| 379.61
#2009-07-13| 397.75
#2009-07-14| 412.56
#2009-07-15| 437.72
#2009-07-16| 445.41
#2009-07-17| 447.97
#2009-07-20| 446.43
#2009-07-21| 461.35
#2009-07-22| 460.53
#2009-07-23| 470.44
#2009-07-24| 474.67
#2009-07-27| 464.37
#2009-07-28| 458.01
#2009-07-29| 462.35
#2009-07-30| 474.39
#2009-07-31| 484.50
#2009-08-03| 510.70
#2009-08-04| 508.76
#2009-08-05| 492.39
#2009-08-06| 495.56
#2009-08-07| 496.41
#2009-08-10| 480.04
#2009-08-11| 467.08
#2009-08-12| 473.92
#2009-08-13| 487.57
#2009-08-14| 466.39
#2009-08-17| 443.74
#2009-08-18| 448.10
#2009-08-19| 445.31
#2009-08-20| 452.35
#2009-08-21| 466.02
#2009-08-24| 464.37
#2009-08-25| 465.61
#2009-08-26| 456.83
#2009-08-27| 446.36
#2009-08-28| 456.07
#2009-08-31| 449.67
#2009-09-01| 432.89
#2009-09-02| 426.13
#2009-09-03| 424.50
#2009-09-04| 438.87
#2009-09-07| .
#2009-09-08| 453.24
#2009-09-09| 470.59
#2009-09-10| 468.57
#2009-09-11| 477.24
#2009-09-14| 476.92
#2009-09-15| 476.40
#2009-09-16| 491.51
#2009-09-17| 488.25
#2009-09-18| 476.47
#2009-09-21| 468.85
#2009-09-22| 483.09
#2009-09-23| 476.76
#2009-09-24| 472.62
#2009-09-25| 472.99
#2009-09-28| 479.82
#2009-09-29| 478.03
#2009-09-30| 478.52
#2009-10-01| 467.45
#2009-10-02| 458.85
#2009-10-05| 462.86
#2009-10-06| 481.52
#2009-10-07| 479.09
#2009-10-08| 497.08
#2009-10-09| 497.51
#2009-10-12| 506.87
#2009-10-13| 503.37
#2009-10-14| 516.97
#2009-10-15| 519.16
#2009-10-16| 510.42
#2009-10-19| 535.56
#2009-10-20| 529.48
#2009-10-21| 529.12
#2009-10-22| 523.47
#2009-10-23| 525.92
#2009-10-26| 511.64
#2009-10-27| 494.26
#2009-10-28| 468.97
#2009-10-29| 489.24
#2009-10-30| 471.83
#2009-11-02| 476.62
#2009-11-03| 456.05
#2009-11-04| 474.55
#2009-11-05| 480.39
#2009-11-06| 484.60
#2009-11-09| 498.34
#2009-11-10| 483.24
#2009-11-11| 489.57
#2009-11-12| 482.87
#2009-11-13| 485.10
#2009-11-16| 505.47
#2009-11-17| 492.32
#2009-11-18| 500.84
#2009-11-19| 487.01
#2009-11-20| 477.37
#2009-11-23| 491.09
#2009-11-24| 483.32
#2009-11-25| 485.42
#2009-11-26| .
#2009-11-27| 471.99
#2009-11-30| 463.99
#2009-12-01| 481.65
#2009-12-02| 482.22
#2009-12-03| 487.27
#2009-12-04| 487.03
#2009-12-07| 487.54
#2009-12-08| 474.83
#2009-12-09| 469.86
#2009-12-10| 471.33
#2009-12-11| 471.38
#2009-12-14| 478.39
#2009-12-15| 477.79
#2009-12-16| 484.76
#2009-12-17| 472.93
#2009-12-18| 465.38
#2009-12-21| 467.75
#2009-12-22| 469.52
#2009-12-23| 472.63
#2009-12-24| 473.71
#2009-12-25| .
#2009-12-28| 475.70
#2009-12-29| 477.23
#2009-12-30| 471.49
#2009-12-31| 473.51
#2010-01-01| .
#2010-01-04| 481.64
#2010-01-05| 483.69
#2010-01-06| 487.51
#2010-01-07| 487.25
#2010-01-08| 488.68
#2010-01-11| 496.57
#2010-01-12| 484.00
#2010-01-13| 485.83
#2010-01-14| 492.96
#2010-01-15| 481.57
#2010-01-18| .
#2010-01-19| 481.35
#2010-01-20| 463.24
#2010-01-21| 451.72
#2010-01-22| 447.80
#2010-01-25| 439.62
#2010-01-26| 438.92
#2010-01-27| 427.42
#2010-01-28| 419.43
#2010-01-29| 428.50
#2010-02-01| 434.19
#2010-02-02| 437.64
#2010-02-03| 440.17
#2010-02-04| 420.39
#2010-02-05| 404.50
#2010-02-08| 407.92
#2010-02-09| 409.45
#2010-02-10| 410.46
#2010-02-11| 397.22
#2010-02-12| 389.70
#2010-02-15| .
#2010-02-16| 397.65
#2010-02-17| 404.38
#2010-02-18| 395.60
#2010-02-19| 398.96
#2010-02-22| 395.78
#2010-02-23| 389.74
#2010-02-24| 389.68
#2010-02-25| 380.13
#2010-02-26| 388.10
#2010-03-01| 390.16
#2010-03-02| 400.70
#2010-03-03| 408.98
#2010-03-04| 406.68
#2010-03-05| 420.99
#2010-03-08| 421.68
#2010-03-09| 417.04
#2010-03-10| 425.21
#2010-03-11| 431.68
#2010-03-12| 437.51
#2010-03-15| 430.25
#2010-03-16| 441.48
#2010-03-17| 442.89
#2010-03-18| 438.38
#2010-03-19| 434.26
#2010-03-22| 435.61
#2010-03-23| 435.36
#2010-03-24| 431.82
#2010-03-25| 438.10
#2010-03-26| 440.89
#2010-03-29| 442.90
#2010-03-30| 433.80
#2010-03-31| 439.28
#2010-04-01| 446.50
#2010-04-02| .
#2010-04-05| 445.48
#2010-04-06| 445.46
#2010-04-07| 439.85
#2010-04-08| 433.74
#2010-04-09| 438.92
#2010-04-12| 444.83
#2010-04-13| 446.97
#2010-04-14| 455.59
#2010-04-15| 454.26
#2010-04-16| 449.86
#2010-04-19| 443.94
#2010-04-20| 468.15
#2010-04-21| 464.84
#2010-04-22| 456.51
#2010-04-23| 468.83
#2010-04-26| 473.12
#2010-04-27| 458.02
#2010-04-28| 447.06
#2010-04-29| 457.67
#2010-04-30| 459.84
#2010-05-03| 456.08
#2010-05-04| 432.55
#2010-05-05| 421.53
#2010-05-06| 415.29
#2010-05-07| 399.62
#2010-05-10| 431.43
#2010-05-11| 431.68
#2010-05-12| 441.12
#2010-05-13| 445.75
#2010-05-14| 427.00
#2010-05-17| 423.94
#2010-05-18| 433.30
#2010-05-19| 414.61
#2010-05-20| 399.73
#2010-05-21| 409.35
#2010-05-24| 403.74
#2010-05-25| 383.77
#2010-05-26| 394.56
#2010-05-27| 411.94
#2010-05-28| 416.17
#2010-05-31| .
#2010-06-01| 418.26
#2010-06-02| 415.22
#2010-06-03| 423.19
#2010-06-04| 406.82
#2010-06-07| 401.26
#2010-06-08| 398.31
#2010-06-09| 415.04
#2010-06-10| 431.02
#2010-06-11| 429.78
#2010-06-14| 438.31
#2010-06-15| 439.33
#2010-06-16| 431.66
#2010-06-17| 443.73
#2010-06-18| 451.77
#2010-06-21| 463.55
#2010-06-22| 457.67
#2010-06-23| 452.23
#2010-06-24| 448.84
#2010-06-25| 436.35
#2010-06-28| 448.65
#2010-06-29| 424.00
#2010-06-30| 430.24
#2010-07-01| 421.72
#2010-07-02| 427.26
#2010-07-05| .
#2010-07-06| 440.16
#2010-07-07| 446.02
#2010-07-08| 447.40
#2010-07-09| 448.90
#2010-07-12| 449.15
#2010-07-13| 474.41
#2010-07-14| 473.62
#2010-07-15| 476.13
#2010-07-16| 476.30
#2010-07-19| 471.08
#2010-07-20| 459.26
#2010-07-21| 459.64
#2010-07-22| 477.99
#2010-07-23| 477.55
#2010-07-26| 486.72
#2010-07-27| 476.63
#2010-07-28| 476.01
#2010-07-29| 478.46
#2010-07-30| 477.14
#2010-08-02| 489.06
#2010-08-03| 497.95
#2010-08-04| 492.34
#2010-08-05| 498.31
#2010-08-06| 493.64
#2010-08-09| 498.49
#2010-08-10| 485.25
#2010-08-11| 465.54
#2010-08-12| 455.73
#2010-08-13| 452.84
#2010-08-16| 460.08
#2010-08-17| 471.91
#2010-08-18| 470.35
#2010-08-19| 464.37
#2010-08-20| 450.26
#2010-08-23| 450.59
#2010-08-24| 445.51
#2010-08-25| 437.85
#2010-08-26| 445.36
#2010-08-27| 448.36
#2010-08-30| 443.21
#2010-08-31| 446.08
#2010-09-01| 469.30
#2010-09-02| 475.69
#2010-09-03| 482.24
#2010-09-06| .
#2010-09-07| 472.38
#2010-09-08| 479.54
#2010-09-09| 489.81
#2010-09-10| 497.96
#2010-09-13| 505.28
#2010-09-14| 513.68
#2010-09-15| 516.75
#2010-09-16| 517.53
#2010-09-17| 520.91
#2010-09-20| 534.15
#2010-09-21| 535.39
#2010-09-22| 538.40
#2010-09-23| 531.15
#2010-09-24| 555.94
#2010-09-27| 555.88
#2010-09-28| 552.83
#2010-09-29| 554.90
#2010-09-30| 560.78
#2010-10-01| 553.53
#2010-10-04| 534.67
#2010-10-05| 551.38
#2010-10-06| 552.05
#2010-10-07| 565.14
#2010-10-08| 565.86
#2010-10-11| 568.36
#2010-10-12| 577.46
#2010-10-13| 588.19
#2010-10-14| 591.63
#2010-10-15| 591.90
#2010-10-18| 589.61
#2010-10-19| 575.39
#2010-10-20| 590.07
#2010-10-21| 604.73
#2010-10-22| 608.20
#2010-10-25| 621.62
#2010-10-26| 610.10
#2010-10-27| 595.53
#2010-10-28| 599.39
#2010-10-29| 605.53
#2010-11-01| 606.91
#2010-11-02| 614.40
#2010-11-03| 614.14
#2010-11-04| 639.53
#2010-11-05| 626.83
#2010-11-08| 621.70
#2010-11-09| 637.89
#2010-11-10| 615.07
#2010-11-11| 617.52
#2010-11-12| 624.52
#2010-11-15| 631.41
#2010-11-16| 615.41
#2010-11-17| 615.49
#2010-11-18| 637.80
#2010-11-19| 643.90
#2010-11-22| 646.32
#2010-11-23| 620.56
#2010-11-24| 642.56
#2010-11-25| .
#2010-11-26| 633.84
#2010-11-29| 608.46
#2010-11-30| 604.36
#2010-12-01| 631.73
#2010-12-02| 658.12
#2010-12-03| 675.88
#2010-12-06| 670.50
#2010-12-07| 682.04
#2010-12-08| 662.51
#2010-12-09| 646.91
#2010-12-10| 667.30
#2010-12-13| 681.79
#2010-12-14| 673.02
#2010-12-15| 668.32
#2010-12-16| 661.41
#2010-12-17| 648.04
#2010-12-20| 653.26
#2010-12-21| 668.07
#2010-12-22| 665.61
#2010-12-23| 659.81
#2010-12-24| .
#2010-12-27| 634.22
#2010-12-28| 632.49
#2010-12-29| 634.28
#2010-12-30| 637.98
#2010-12-31| 644.13
#2011-01-03| 658.30
#2011-01-04| 659.69
#2011-01-05| 654.01
#2011-01-06| 651.80
#2011-01-07| 653.04
#2011-01-10| 646.19
#2011-01-11| 662.81
#2011-01-12| 667.67
#2011-01-13| 674.02
#2011-01-14| 684.30
#2011-01-17| .
#2011-01-18| 697.59
#2011-01-19| 689.38
#2011-01-20| 662.61
#2011-01-21| 667.84
#2011-01-24| 668.14
#2011-01-25| 671.62
#2011-01-26| 688.88
#2011-01-27| 688.33
#2011-01-28| 675.51
#2011-01-31| 668.16
#2011-02-01| 674.38
#2011-02-02| 666.09
#2011-02-03| 661.82
#2011-02-04| 656.63
#2011-02-07| 668.97
#2011-02-08| 697.09
#2011-02-09| 695.70
#2011-02-10| 694.48
#2011-02-11| 703.34
#2011-02-14| 698.03
#2011-02-15| 691.57
#2011-02-16| 681.65
#2011-02-17| 676.75
#2011-02-18| 676.00
#2011-02-21| .
#2011-02-22| 677.04
#2011-02-23| 658.36
#2011-02-24| 644.55
#2011-02-25| 659.82
#2011-02-28| 667.95
#2011-03-01| 666.08
#2011-03-02| 655.62
#2011-03-03| 656.88
#2011-03-04| 648.51
#2011-03-07| 650.75
#2011-03-08| 656.56
#2011-03-09| 662.73
#2011-03-10| 640.61
#2011-03-11| 635.86
#2011-03-14| 632.40
#2011-03-15| 612.71
#2011-03-16| 596.12
#2011-03-17| 609.68
#2011-03-18| 626.78
#2011-03-21| 640.55
#2011-03-22| 632.85
#2011-03-23| 635.81
#2011-03-24| 659.97
#2011-03-25| 656.39
#2011-03-28| 652.35
#2011-03-29| 651.76
#2011-03-30| 666.08
#2011-03-31| 667.31
#2011-04-01| 681.55
#2011-04-04| 687.71
#2011-04-05| 692.70
#2011-04-06| 700.24
#2011-04-07| 686.88
#2011-04-08| 690.10
#2011-04-11| 676.47
#2011-04-12| 670.37
#2011-04-13| 680.43
#2011-04-14| 680.20
#2011-04-15| 676.71
#2011-04-18| 653.63
#2011-04-19| 669.90
#2011-04-20| 706.48
#2011-04-21| 714.17
#2011-04-22| .
#2011-04-25| 713.65
#2011-04-26| 729.59
#2011-04-27| 745.17
#2011-04-28| 761.73
#2011-04-29| 764.05
#2011-05-02| 772.51
#2011-05-03| 759.25
#2011-05-04| 748.48
#2011-05-05| 731.11
#2011-05-06| 739.22
#2011-05-09| 718.10
#2011-05-10| 731.85
#2011-05-11| 726.78
#2011-05-12| 718.57
#2011-05-13| 715.81
#2011-05-16| 713.29
#2011-05-17| 696.02
#2011-05-18| 703.00
#2011-05-19| 710.53
#2011-05-20| 696.13
#2011-05-23| 670.16
#2011-05-24| 683.38
#2011-05-25| 687.39
#2011-05-26| 683.42
#2011-05-27| 699.87
#2011-05-30| .
#2011-05-31| 716.14
#2011-06-01| 713.90
#2011-06-02| 701.94
#2011-06-03| 710.77
#2011-06-06| 710.47
#2011-06-07| 711.86
#2011-06-08| 707.85
#2011-06-09| 715.87
#2011-06-10| 696.79
#2011-06-13| 697.46
#2011-06-14| 711.72
#2011-06-15| 696.70
#2011-06-16| 692.87
#2011-06-17| 704.81
#2011-06-20| 708.55
#2011-06-21| 726.91
#2011-06-22| 732.92
#2011-06-23| 712.84
#2011-06-24| 722.97
#2011-06-27| 733.79
#2011-06-28| 754.21
#2011-06-29| 766.78
#2011-06-30| 777.74
#2011-07-01| 774.62
#2011-07-04| .
#2011-07-05| 789.65
#2011-07-06| 780.16
#2011-07-07| 787.96
#2011-07-08| 773.62
#2011-07-11| 735.24
#2011-07-12| 742.29
#2011-07-13| 770.11
#2011-07-14| 768.30
#2011-07-15| 776.10
#2011-07-18| 749.18
#2011-07-19| 768.72
#2011-07-20| 770.71
#2011-07-21| 773.34
#2011-07-22| 780.80
#2011-07-25| 788.45
#2011-07-26| 778.52
#2011-07-27| 757.84
#2011-07-28| 745.09
#2011-07-29| 743.82
#2011-08-01| 716.93
#2011-08-02| 691.78
#2011-08-03| 671.38
#2011-08-04| 632.53
#2011-08-05| 616.10
#2011-08-08| 567.95
#2011-08-09| 583.95
#2011-08-10| 556.88
#2011-08-11| 580.99
#2011-08-12| 601.90
#2011-08-15| 606.55
#2011-08-16| 597.64
#2011-08-17| 599.12
#2011-08-18| 550.66
#2011-08-19| 538.16
#2011-08-22| 522.15
#2011-08-23| 528.02
#2011-08-24| 553.44
#2011-08-25| 549.08
#2011-08-26| 550.32
#2011-08-29| 567.46
#2011-08-30| 565.49
#2011-08-31| 588.01
#2011-09-01| 575.88
#2011-09-02| 547.97
#2011-09-05| .
#2011-09-06| 500.85
#2011-09-07| 531.01
#2011-09-08| 524.64
#2011-09-09| 490.03
#2011-09-12| 474.33
#2011-09-13| 486.31
#2011-09-14| 510.89
#2011-09-15| 533.58
#2011-09-16| 542.61
#2011-09-19| 516.95
#2011-09-20| 538.56
#2011-09-21| 520.13
#2011-09-22| 476.75
#2011-09-23| 476.57
#2011-09-26| 469.81
#2011-09-27| 508.65
#2011-09-28| 503.70
#2011-09-29| 507.38
#2011-09-30| 478.66
#2011-10-03| 455.93
#2011-10-04| 428.59
#2011-10-05| 456.12
#2011-10-06| 477.74
#2011-10-07| 490.26
#2011-10-10| 517.45
#2011-10-11| 521.50
#2011-10-12| 549.13
#2011-10-13| 539.20
#2011-10-14| 557.76
#2011-10-17| 537.71
#2011-10-18| 540.04
#2011-10-19| 540.35
#2011-10-20| 524.52
#2011-10-21| 556.90
#2011-10-24| 571.17
#2011-10-25| 570.32
#2011-10-26| 566.77
#2011-10-27| 611.66
#2011-10-28| 618.01
#2011-10-31| 578.10
#2011-11-01| 534.68
#2011-11-02| 557.23
#2011-11-03| 573.28
#2011-11-04| 553.68
#2011-11-07| 554.08
#2011-11-08| 555.72
#2011-11-09| 534.33
#2011-11-10| 534.42
#2011-11-11| 555.73
#2011-11-14| 543.86
#2011-11-15| 528.78
#2011-11-16| 521.72
#2011-11-17| 510.25
#2011-11-18| 504.44
#2011-11-21| 479.56
#2011-11-22| 475.46
#2011-11-23| 457.74
#2011-11-24| .
#2011-11-25| 460.73
#2011-11-28| 495.56
#2011-11-29| 493.51
#2011-11-30| 527.62
#2011-12-01| 522.46
#2011-12-02| 528.99
#2011-12-05| 539.42
#2011-12-06| 529.28
#2011-12-07| 524.04
#2011-12-08| 503.80
#2011-12-09| 518.00
#2011-12-12| 495.39
#2011-12-13| 490.75
#2011-12-14| 465.36
#2011-12-15| 470.39
#2011-12-16| 466.73
#2011-12-19| 463.24
#2011-12-20| 489.17
#2011-12-21| 489.20
#2011-12-22| 493.12
#2011-12-23| 493.16
#2011-12-26| .
#2011-12-27| 494.56
#2011-12-28| 475.05
#2011-12-29| 477.08
#2011-12-30| 484.27
#2012-01-02| .
#2012-01-03| 518.90
#2012-01-04| 510.85
#2012-01-05| 512.46
#2012-01-06| 505.24
#2012-01-09| 505.81
#2012-01-10| 525.73
#2012-01-11| 523.04
#2012-01-12| 531.85
#2012-01-13| 521.39
#2012-01-16| .
#2012-01-17| 554.96
#2012-01-18| 561.33
#2012-01-19| 574.75
#2012-01-20| 578.30
#2012-01-23| 584.48
#2012-01-24| 579.11
#2012-01-25| 583.46
#2012-01-26| 607.30
#2012-01-27| 595.08
#2012-01-30| 591.25
#2012-01-31| 591.14
#2012-02-01| 617.35
#2012-02-02| 618.17
#2012-02-03| 632.30
#2012-02-06| 631.61
#2012-02-07| 631.11
#2012-02-08| 632.46
#2012-02-09| 653.74
#2012-02-10| 636.14
#2012-02-13| 646.18
#2012-02-14| 635.86
#2012-02-15| 630.78
#2012-02-16| 628.66
#2012-02-17| 652.58
#2012-02-20| .
#2012-02-21| 661.12
#2012-02-22| 656.48
#2012-02-23| 647.84
#2012-02-24| 660.48
#2012-02-27| 645.35
#2012-02-28| 652.14
#2012-02-29| 643.69
#2012-03-01| 652.24
#2012-03-02| 646.71
#2012-03-05| 644.61
#2012-03-06| 607.71
#2012-03-07| 614.27
#2012-03-08| 644.42
#2012-03-09| 644.93
#2012-03-12| 651.21
#2012-03-13| 652.06
#2012-03-14| 662.42
#2012-03-15| 665.33
#2012-03-16| 661.57
#2012-03-19| 659.84
#2012-03-20| 631.41
#2012-03-21| 631.66
#2012-03-22| 623.13
#2012-03-23| 634.64
#2012-03-26| 647.21
#2012-03-27| 647.89
#2012-03-28| 635.59
#2012-03-29| 617.39
#2012-03-30| 632.09
#2012-04-02| 642.37
#2012-04-03| 637.85
#2012-04-04| 609.44
#2012-04-05| 608.58
#2012-04-06| .
#2012-04-09| 608.93
#2012-04-10| 585.57
#2012-04-11| 598.37
#2012-04-12| 611.32
#2012-04-13| 592.16
#2012-04-16| 598.48
#2012-04-17| 616.68
#2012-04-18| 607.65
#2012-04-19| 593.96
#2012-04-20| 600.16
#2012-04-23| 574.70
#2012-04-24| 590.45
#2012-04-25| 606.67
#2012-04-26| 627.98
#2012-04-27| 636.00
#2012-04-30| 631.85
#2012-05-01| 631.35
#2012-05-02| 624.58
#2012-05-03| 625.71
#2012-05-04| 601.91
#2012-05-07| 602.69
#2012-05-08| 581.97
#2012-05-09| 581.29
#2012-05-10| 578.29
#2012-05-11| 591.58
#2012-05-14| 573.19
#2012-05-15| 565.15
#2012-05-16| 563.17
#2012-05-17| 552.21
#2012-05-18| 541.22
#2012-05-21| 549.81
#2012-05-22| 566.63
#2012-05-23| 544.66
#2012-05-24| 546.05
#2012-05-25| 543.24
#2012-05-28| .
#2012-05-29| 562.66
#2012-05-30| 540.82
#2012-05-31| 532.38
#2012-06-01| 511.96
#2012-06-04| 505.35
#2012-06-05| 506.03
#2012-06-06| 519.02
#2012-06-07| 528.11
#2012-06-08| 518.05
#2012-06-11| 519.89
#2012-06-12| 515.78
#2012-06-13| 509.61
#2012-06-14| 502.25
#2012-06-15| 510.24
#2012-06-18| 515.25
#2012-06-19| 529.32
#2012-06-20| 536.09
#2012-06-21| 522.17
#2012-06-22| 511.53
#2012-06-25| 494.72
#2012-06-26| 488.22
#2012-06-27| 494.45
#2012-06-28| 492.82
#2012-06-29| 528.00
#2012-07-02| 529.39
#2012-07-03| 543.98
#2012-07-04| .
#2012-07-05| 539.09
#2012-07-06| 518.04
#2012-07-09| 515.95
#2012-07-10| 521.96
#2012-07-11| 516.51
#2012-07-12| 511.80
#2012-07-13| 527.28
#2012-07-16| 529.30
#2012-07-17| 528.48
#2012-07-18| 539.88
#2012-07-19| 548.08
#2012-07-20| 534.04
#2012-07-23| 515.88
#2012-07-24| 508.73
#2012-07-25| 520.43
#2012-07-26| 534.10
#2012-07-27| 551.85
#2012-07-30| 559.17
#2012-07-31| 564.11
#2012-08-01| 557.16
#2012-08-02| 538.13
#2012-08-03| 566.30
#2012-08-06| 581.12
#2012-08-07| 591.30
#2012-08-08| 584.63
#2012-08-09| 581.38
#2012-08-10| 580.51
#2012-08-13| 576.00
#2012-08-14| 578.53
#2012-08-15| 572.30
#2012-08-16| 579.43
#2012-08-17| 588.12
#2012-08-20| 587.23
#2012-08-21| 599.50
#2012-08-22| 596.01
#2012-08-23| 596.52
#2012-08-24| 584.35
#2012-08-27| 590.62
#2012-08-28| 591.04
#2012-08-29| 590.29
#2012-08-30| 563.64
#2012-08-31| 571.79
#2012-09-03| .
#2012-09-04| 552.33
#2012-09-05| 554.69
#2012-09-06| 579.28
#2012-09-07| 589.52
#2012-09-10| 589.12
#2012-09-11| 598.87
#2012-09-12| 608.34
#2012-09-13| 605.06
#2012-09-14| 639.67
#2012-09-17| 632.95
#2012-09-18| 615.04
#2012-09-19| 626.39
#2012-09-20| 612.77
#2012-09-21| 625.80
#2012-09-24| 619.48
#2012-09-25| 613.34
#2012-09-26| 588.00
#2012-09-27| 585.70
#2012-09-28| 581.22
#2012-10-01| 589.16
#2012-10-02| 591.09
#2012-10-03| 590.19
#2012-10-04| 606.62
#2012-10-05| 620.00
#2012-10-08| 600.79
#2012-10-09| 596.15
#2012-10-10| 595.66
#2012-10-11| 607.11
#2012-10-12| 601.85
#2012-10-15| 600.99
#2012-10-16| 602.59
#2012-10-17| 611.72
#2012-10-18| 616.46
#2012-10-19| 612.36
#2012-10-22| 607.21
#2012-10-23| 594.48
#2012-10-24| 600.20
#2012-10-25| 596.87
#2012-10-26| 595.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 601.99
#2012-11-01| 611.74
#2012-11-02| 614.52
#2012-11-05| 606.20
#2012-11-06| 604.10
#2012-11-07| 594.61
#2012-11-08| 585.76
#2012-11-09| 586.68
#2012-11-12| 585.34
#2012-11-13| 584.32
#2012-11-14| 579.30
#2012-11-15| 579.75
#2012-11-16| 571.44
#2012-11-19| 597.96
#2012-11-20| 601.13
#2012-11-21| 608.88
#2012-11-22| .
#2012-11-23| 622.25
#2012-11-26| 622.13
#2012-11-27| 623.06
#2012-11-28| 623.12
#2012-11-29| 635.92
#2012-11-30| 644.26
#2012-12-03| 645.91
#2012-12-04| 646.24
#2012-12-05| 643.33
#2012-12-06| 645.83
#2012-12-07| 645.38
#2012-12-10| 646.00
#2012-12-11| 658.89
#2012-12-12| 664.73
#2012-12-13| 666.71
#2012-12-14| 674.46
#2012-12-17| 682.44
#2012-12-18| 687.30
#2012-12-19| 685.71
#2012-12-20| 686.21
#2012-12-21| 685.06
#2012-12-24| 685.34
#2012-12-25| 685.34
#2012-12-26| 686.74
#2012-12-27| 691.05
#2012-12-28| 689.04
#2012-12-31| 687.75
#2013-01-01| 687.75
#2013-01-02| 712.16
#2013-01-03| 704.22
#2013-01-04| 701.52
#2013-01-07| 701.83
#2013-01-08| 689.45
#2013-01-09| 686.21
#2013-01-10| 699.88
#2013-01-11| 710.19
#2013-01-14| 716.91
#2013-01-15| 716.35
#2013-01-16| 714.45
#2013-01-17| 723.31
#2013-01-18| 717.53
#2013-01-21| 723.78
#2013-01-22| 720.32
#2013-01-23| 721.72
#2013-01-24| 726.27
#2013-01-25| 741.15
#2013-01-28| 741.21
#2013-01-29| 742.93
#2013-01-30| 740.55
#2013-01-31| 733.64
#2013-02-01| 753.31
#2013-02-04| 721.24
#2013-02-05| 718.39
#2013-02-06| 722.87
#2013-02-07| 722.89
#2013-02-08| 739.80
#2013-02-11| 733.71
#2013-02-12| 730.98
#2013-02-13| 736.56
#2013-02-14| 724.42
#2013-02-15| 725.19
#2013-02-18| 726.59
#2013-02-19| 738.43
#2013-02-20| 738.41
#2013-02-21| 712.07
#2013-02-22| 697.89
#2013-02-25| 711.23
#2013-02-26| 689.90
#2013-02-27| 707.37
#2013-02-28| 708.75
#2013-03-01| 696.95
#2013-03-04| 691.86
#2013-03-05| 715.69
#2013-03-06| 716.88
#2013-03-07| 722.33
#2013-03-08| 720.34
#2013-03-11| 723.81
#2013-03-12| 719.02
#2013-03-13| 713.92
#2013-03-14| 715.14
#2013-03-15| 712.10
#2013-03-18| 706.80
#2013-03-19| 690.76
#2013-03-20| 698.14
#2013-03-21| 681.73
#2013-03-22| 686.93
#2013-03-25| 677.62
#2013-03-26| 680.12
#2013-03-27| 666.93
#2013-03-28| 661.51
#2013-03-29| 661.51
#2013-04-01| 661.82
#2013-04-02| 670.70
#2013-04-03| 667.97
#2013-04-04| 661.13
#2013-04-05| 658.49
#2013-04-08| 656.77
#2013-04-09| 653.42
#2013-04-10| 672.10
#2013-04-11| 680.21
#2013-04-12| 659.99
#2013-04-15| 644.98
#2013-04-16| 649.42
#2013-04-17| 628.61
#2013-04-18| 624.57
#2013-04-19| 632.23
#2013-04-22| 636.53
#2013-04-23| 657.99
#2013-04-24| 664.67
#2013-04-25| 676.76
#2013-04-26| 677.82
#2013-04-29| 692.24
#2013-04-30| 695.36
#2013-05-01| 695.84
#2013-05-02| 690.82
#2013-05-03| 714.77
#2013-05-06| 708.55
#2013-05-07| 710.57
#2013-05-08| 720.78
#2013-05-09| 718.80
#2013-05-10| 712.78
#2013-05-13| 716.46
#2013-05-14| 732.86
#2013-05-15| 737.38
#2013-05-16| 743.12
#2013-05-17| 759.83
#2013-05-20| 779.50
#2013-05-21| 775.86
#2013-05-22| 776.39
#2013-05-23| 753.31
#2013-05-24| 749.51
#2013-05-27| 759.10
#2013-05-28| 763.88
#2013-05-29| 760.61
#2013-05-30| 773.00
#2013-05-31| 775.19
#2013-06-03| 774.53
#2013-06-04| 773.19
#2013-06-05| 767.30
#2013-06-06| 763.30
#2013-06-07| 782.21
#2013-06-10| 783.51
#2013-06-11| 772.94
#2013-06-12| 760.67
#2013-06-13| 753.56
#2013-06-14| 766.36
#2013-06-17| 774.74
#2013-06-18| 773.57
#2013-06-19| 767.68
#2013-06-20| 721.58
#2013-06-21| 700.02
#2013-06-24| 693.88
#2013-06-25| 718.56
#2013-06-26| 720.55
#2013-06-27| 732.48
#2013-06-28| 727.86
#2013-07-01| 734.66
#2013-07-02| 734.42
#2013-07-03| 729.78
#2013-07-04| 754.83
#2013-07-05| 732.02
#2013-07-08| 746.46
#2013-07-09| 752.26
#2013-07-10| 758.27
#2013-07-11| 774.60
#2013-07-12| 795.03
#2013-07-15| 789.73
#2013-07-16| 802.22
#2013-07-17| 804.47
#2013-07-18| 818.74
#2013-07-19| 821.00
#2013-07-22| 820.65
#2013-07-23| 821.70
#2013-07-24| 836.75
#2013-07-25| 836.50
#2013-07-26| 828.78
#2013-07-29| 833.99
#2013-07-30| 840.49
#2013-07-31| 837.39
#2013-08-01| 846.34
#2013-08-02| 849.95
#2013-08-05| 850.92
#2013-08-06| 848.29
#2013-08-07| 841.70
#2013-08-08| 854.22
#2013-08-09| 858.09
#2013-08-12| 859.05
#2013-08-13| 863.36
#2013-08-14| 873.68
#2013-08-15| 864.03
#2013-08-16| 874.75
#2013-08-19| 872.38
#2013-08-20| 864.59
#2013-08-21| 862.21
#2013-08-22| 875.13
#2013-08-23| 878.24
#2013-08-26| 872.96
#2013-08-27| 841.85
#2013-08-28| 820.55
#2013-08-29| 827.76
#2013-08-30| 811.30
#2013-09-02| 828.51
#2013-09-03| 819.61
#2013-09-04| 825.46
#2013-09-05| 839.91
#2013-09-06| 846.35
#2013-09-09| 857.32
#2013-09-10| 880.30
#2013-09-11| 890.86
#2013-09-12| 886.58
#2013-09-13| 891.93
#2013-09-16| 905.31
#2013-09-17| 892.67
#2013-09-18| 897.12
#2013-09-19| 921.07
#2013-09-20| 910.07
#2013-09-23| 904.85
#2013-09-24| 910.49
#2013-09-25| 910.67
#2013-09-26| 904.80
#2013-09-27| 913.90
#2013-09-30| 904.15
#2013-10-01| 915.59
#2013-10-02| 905.17
#2013-10-03| 904.52
#2013-10-04| 904.29
#2013-10-07| 904.48
#2013-10-08| 902.08
#2013-10-09| 894.27
#2013-10-10| 914.96
#2013-10-11| 921.72
#2013-10-14| 920.45
#2013-10-15| 930.08
#2013-10-16| 925.70
#2013-10-17| 933.86
#2013-10-18| 939.66
#2013-10-21| 937.24
#2013-10-22| 946.57
#2013-10-23| 945.46
#2013-10-24| 963.47
#2013-10-25| 956.04
#2013-10-28| 938.90
#2013-10-29| 938.05
#2013-10-30| 948.48
#2013-10-31| 949.27
#2013-11-01| 935.65
#2013-11-04| 943.64
#2013-11-05| 930.92
#2013-11-06| 939.12
#2013-11-07| 942.87
#2013-11-08| 933.40
#2013-11-11| 935.90
#2013-11-12| 936.45
#2013-11-13| 926.72
#2013-11-14| 941.03
#2013-11-15| 945.55
#2013-11-18| 963.73
#2013-11-19| 961.57
#2013-11-20| 956.19
#2013-11-21| 955.45
#2013-11-22| 967.71
#2013-11-25| 974.31
#2013-11-26| 976.11
#2013-11-27| 983.56
#2013-11-28| 984.06
#2013-11-29| 985.27
#2013-12-02| 983.00
#2013-12-03| 962.55
#2013-12-04| 957.06
#2013-12-05| 951.32
#2013-12-06| 963.74
#2013-12-09| 969.99
#2013-12-10| 960.08
#2013-12-11| 959.74
#2013-12-12| 949.22
#2013-12-13| 945.64
#2013-12-16| 959.08
#2013-12-17| 953.79
#2013-12-18| 967.39
#2013-12-19| 973.93
#2013-12-20| 982.89
#2013-12-23| 995.22
#2013-12-24| 992.92
#2013-12-25| 992.92
#2013-12-26| 994.77
#2013-12-27|1011.00
#2013-12-30|1010.30
#2013-12-31|1008.82
#2014-01-01|1008.82
#2014-01-02| 989.29
#2014-01-03| 987.61
#2014-01-06| 983.75
#2014-01-07| 992.18
#2014-01-08| 994.15
#2014-01-09| 990.90
#2014-01-10|1000.00
#2014-01-13|1011.31
#2014-01-14|1014.43
#2014-01-15|1028.81
#2014-01-16|1033.30
#2014-01-17|1039.62
#2014-01-20|1036.42
#2014-01-21|1031.26
#2014-01-22|1033.73
#2014-01-23|1031.97
#2014-01-24|1000.30
#2014-01-27| 990.29
#2014-01-28|1002.43
#2014-01-29| 989.03
#2014-01-30| 988.26
#2014-01-31| 975.48
#2014-02-03| 960.48
#2014-02-04| 958.02
#2014-02-05| 958.66
#2014-02-06| 984.37
#2014-02-07| 995.50
#2014-02-10|1000.95
#2014-02-11|1032.45
#2014-02-12|1041.44
#2014-02-13|1054.11
#2014-02-14|1066.13
#2014-02-17|1065.72
#2014-02-18|1066.33
#2014-02-19|1063.68
#2014-02-20|1058.84
#2014-02-21|1079.19
#2014-02-24|1064.93
#2014-02-25|1066.66
#2014-02-26|1062.72
#2014-02-27|1058.81
#2014-02-28|1075.55
#2014-03-03|1038.92
#2014-03-04|1068.31
#2014-03-05|1073.43
#2014-03-06|1094.31
#2014-03-07|1072.36
#2014-03-10|1054.09
#2014-03-11|1061.37
#2014-03-12|1049.13
#2014-03-13|1036.37
#2014-03-14|1029.14
#2014-03-17|1046.49
#2014-03-18|1056.00
#2014-03-19|1065.95
#2014-03-20|1053.03
#2014-03-21|1055.63
#2014-03-24|1035.11
#2014-03-25|1047.39
#2014-03-26|1069.24
#2014-03-27|1068.29
#2014-03-28|1088.57
#2014-03-31|1089.37
#2014-04-01|1109.09
#2014-04-02|1106.46
#2014-04-03|1102.53
#2014-04-04|1115.04
#2014-04-07|1102.17
#2014-04-08|1098.47
#2014-04-09|1117.34
#2014-04-10|1108.40
#2014-04-11|1096.69
#2014-04-14|1081.20
#2014-04-15|1055.91
#2014-04-16|1084.95
#2014-04-17|1110.31
#2014-04-18|1108.68
#2014-04-21|1107.78
#2014-04-22|1130.65
#2014-04-23|1117.81
#2014-04-24|1107.89
#2014-04-25|1087.62
#2014-04-28|1092.48
#2014-04-29|1097.27
#2014-04-30|1095.44
#2014-05-01|1095.44
#2014-05-02|1086.03
#2014-05-05|1080.30
#2014-05-06|1074.48
#2014-05-07|1063.98
#2014-05-08|1068.69
#2014-05-09|1054.35
#2014-05-12|1060.60
#2014-05-13|1065.74
#2014-05-14|1068.76
#2014-05-15|1053.42
#2014-05-16|1041.80
#2014-05-19|1056.71
#2014-05-20|1064.38
#2014-05-21|1070.28
#2014-05-22|1076.50
#2014-05-23|1084.47
#2014-05-26|1105.15
#2014-05-27|1101.86
#2014-05-28|1098.99
#2014-05-29|1102.59
#2014-05-30|1106.53
#2014-06-02|1101.86
#2014-06-03|1103.28
#2014-06-04|1096.92
#2014-06-05|1113.60
#2014-06-06|1121.62
#2014-06-09|1115.57
#2014-06-10|1107.06
#2014-06-11|1100.62
#2014-06-12|1102.04
#2014-06-13|1092.72
#2014-06-16|1093.31
#2014-06-17|1096.86
#2014-06-18|1100.34
#2014-06-19|1112.94
#2014-06-20|1105.08
#2014-06-23|1095.09
#2014-06-24|1096.06
#2014-06-25|1090.76
#2014-06-26|1080.01
#2014-06-27|1086.22
#2014-06-30|1087.14
#2014-07-01|1099.93
#2014-07-02|1105.16
#2014-07-03|1111.02
#2014-07-04|1105.69
#2014-07-07|1091.50
#2014-07-08|1072.61
#2014-07-09|1075.32
#2014-07-10|1060.82
#2014-07-11|1064.05
#2014-07-14|1077.77
#2014-07-15|1070.56
#2014-07-16|1082.46
#2014-07-17|1066.54
#2014-07-18|1054.27
#2014-07-21|1042.79
#2014-07-22|1051.33
#2014-07-23|1053.00
#2014-07-24|1060.63
#2014-07-25|1039.35
#2014-07-28|1019.02
#2014-07-29|1018.54
#2014-07-30|1006.41
#2014-07-31| 989.38
#2014-08-01| 978.17
#2014-08-04| 981.77
#2014-08-05| 967.68
#2014-08-06| 953.91
#2014-08-07| 938.91
#2014-08-08| 945.39
#2014-08-11| 966.60
#2014-08-12| 951.18
#2014-08-13| 958.79
#2014-08-14| 965.53
#2014-08-15| 948.66
#2014-08-18| 966.15
#2014-08-19| 977.22
#2014-08-20| 972.51
#2014-08-21| 985.81
#2014-08-22| 975.83
#2014-08-25| 987.95
#2014-08-26| 997.44
#2014-08-27| 993.22
#2014-08-28| 976.46
#2014-08-29| 971.16
#2014-09-01| 961.24
#2014-09-02| 962.42
#2014-09-03| 981.48
#2014-09-04| 983.81
#2014-09-05| 992.46
#2014-09-08| 988.91
#2014-09-09| 978.37
#2014-09-10| 971.00
#2014-09-11| 968.17
#2014-09-12| 961.65
#2014-09-15| 959.44
#2014-09-16| 956.34
#2014-09-17| 959.04
#2014-09-18| 966.00
#2014-09-19| 957.17
#2014-09-22| 939.27
#2014-09-23| 918.18
#2014-09-24| 920.86
#2014-09-25| 905.09
#2014-09-26| 905.15
#2014-09-29| 898.91
#2014-09-30| 890.47
#2014-10-01| 876.94
#2014-10-02| 866.08
#2014-10-03| 859.88
#2014-10-06| 860.46
#2014-10-07| 860.24
#2014-10-08| 849.76
#2014-10-09| 852.56
#2014-10-10| 822.03
#2014-10-13| 832.49
#2014-10-14| 849.09
#2014-10-15| 828.91
#2014-10-16| 842.11
#2014-10-17| 871.03
#2014-10-20| 858.62
#2014-10-21| 870.94
#2014-10-22| 873.94
#2014-10-23| 873.31
#2014-10-24| 868.65
#2014-10-27| 859.84
#2014-10-28| 877.27
#2014-10-29| 880.94
#2014-10-30| 879.53
#2014-10-31| 892.27
#2014-11-03| 887.08
#2014-11-04| 884.62
#2014-11-05| 890.62
#2014-11-06| 896.41
#2014-11-07| 884.90
#2014-11-10| 893.46
#2014-11-11| 888.35
#2014-11-12| 875.39
#2014-11-13| 876.01
#2014-11-14| 881.49
#2014-11-17| 881.10
#2014-11-18| 900.00
#2014-11-19| 902.13
#2014-11-20| 905.62
#2014-11-21| 922.84
#2014-11-24| 937.09
#2014-11-25| 953.63
#2014-11-26| 956.87
#2014-11-27| 959.95
#2014-11-28| 963.78
#2014-12-01| 966.21
#2014-12-02| 956.13
#2014-12-03| 952.31
#2014-12-04| 954.53
#2014-12-05| 974.40
#2014-12-08| 962.64
#2014-12-09| 953.99
#2014-12-10| 951.68
#2014-12-11| 954.24
#2014-12-12| 935.58
#2014-12-15| 904.27
#2014-12-16| 935.32
#2014-12-17| 924.84
#2014-12-18| 945.87
#2014-12-19| 947.68
#2014-12-22| 950.39
#2014-12-23| 953.33
#2014-12-24| 953.79
#2014-12-25| 953.79
#2014-12-26| 952.30
#2014-12-29| 953.47
#2014-12-30| 940.47
#2014-12-31| 936.42
#2015-01-01| 936.42
#2015-01-02| 921.44
#2015-01-05| 886.12
#2015-01-06| 886.75
#2015-01-07| 882.97
#2015-01-08| 915.55
#2015-01-09| 908.57
#2015-01-12| 922.34
#2015-01-13| 940.40
#2015-01-14| 925.00
#2015-01-15| 930.91
#2015-01-16| 943.10
#2015-01-19| 961.11
#2015-01-20| 959.38
#2015-01-21| 967.68
#2015-01-22| 983.13
#2015-01-23| 995.21
#2015-01-26|1007.72
#2015-01-27| 997.38
#2015-01-28|1005.16
#2015-01-29|1008.70
#2015-01-30| 999.33
#2015-02-02|1014.98
#2015-02-03|1040.11
#2015-02-04|1044.91
#2015-02-05|1052.55
#2015-02-06|1043.17
#2015-02-09|1011.91
#2015-02-10|1026.42
#2015-02-11|1024.85
#2015-02-12|1054.62
#2015-02-13|1059.31
#2015-02-16|1057.28
#2015-02-17|1053.49
#2015-02-18|1069.81
#2015-02-19|1082.97
#2015-02-20|1089.97
#2015-02-23|1094.03
#2015-02-24|1089.87
#2015-02-25|1078.60
#2015-02-26|1076.42
#2015-02-27|1087.79
#2015-03-02|1088.94
#2015-03-03|1065.95
#2015-03-04|1073.94
#2015-03-05|1081.57
#2015-03-06|1075.16
#2015-03-09|1077.04
#2015-03-10|1056.67
#2015-03-11|1084.43
#2015-03-12|1086.79
#2015-03-13|1090.73
#2015-03-16|1122.14
#2015-03-17|1095.71
#2015-03-18|1070.81
#2015-03-19|1079.76
#2015-03-20|1105.99
#2015-03-23|1087.68
#2015-03-24|1093.37
#2015-03-25|1091.90
#2015-03-26|1097.65
#2015-03-27|1093.39
#2015-03-30|1113.26
#2015-03-31|1091.29
#2015-04-01|1090.02
#2015-04-02|1099.87
#2015-04-03|1110.53
#2015-04-06|1115.13
#2015-04-07|1097.62
#2015-04-08|1084.55
#2015-04-09|1094.96
#2015-04-10|1103.46
#2015-04-13|1088.41
#2015-04-14|1089.54
#2015-04-15|1084.28
#2015-04-16|1086.31
#2015-04-17|1075.07
#2015-04-20|1081.79
#2015-04-21|1087.00
#2015-04-22|1081.76
#2015-04-23|1088.13
#2015-04-24|1107.43
#2015-04-27|1137.97
#2015-04-28|1126.90
#2015-04-29|1106.55
#2015-04-30|1116.48
#2015-05-01|1118.17
#2015-05-04|1119.91
#2015-05-05|1103.70
#2015-05-06|1109.01
#2015-05-07|1112.39
#2015-05-08|1142.49
#2015-05-11|1130.74
#2015-05-12|1111.83
#2015-05-13|1112.85
#2015-05-14|1135.34
#2015-05-15|1122.55
#2015-05-18|1135.01
#2015-05-19|1151.96
#2015-05-20|1148.69
#2015-05-21|1149.60
#2015-05-22|1135.54
#2015-05-25|1130.49
#2015-05-26|1109.89
#2015-05-27|1121.28
#2015-05-28|1105.94
#2015-05-29|1083.95
#2015-06-01|1081.65
#2015-06-02|1088.44
#2015-06-03|1107.45
#2015-06-04|1098.24
#2015-06-05|1068.67
#2015-06-08|1057.50
#2015-06-09|1073.24
#2015-06-10|1109.80
#2015-06-11|1110.89
#2015-06-12|1103.00
#2015-06-15|1078.24
#2015-06-16|1083.10
#2015-06-17|1064.17
#2015-06-18|1083.51
#2015-06-19|1083.56
#2015-06-22|1131.41
#2015-06-23|1124.56
#2015-06-24|1113.53
#2015-06-25|1119.49
#2015-06-26|1118.36
#2015-06-29|1076.41
#2015-06-30|1062.49
#2015-07-01|1090.74
#2015-07-02|1076.83
#2015-07-03|1072.94
#2015-07-06|1057.88
#2015-07-07|1015.04
#2015-07-08|1006.48
#2015-07-09|1029.49
#2015-07-10|1060.92
#2015-07-13|1050.34
#2015-07-14|1041.10
#2015-07-15|1030.89
#2015-07-16|1046.53
#2015-07-17|1039.01
#2015-07-20|1045.97
#2015-07-21|1050.90
#2015-07-22|1037.45
#2015-07-23|1041.30
#2015-07-24|1016.89
#2015-07-27|1002.55
#2015-07-28|1004.47
#2015-07-29|1001.10
#2015-07-30| 982.21
#2015-07-31| 997.75
#2015-08-03| 998.36
#2015-08-04|1004.61
#2015-08-05|1022.53
#2015-08-06|1019.31
#2015-08-07|1023.30
#2015-08-10|1032.81
#2015-08-11| 994.97
#2015-08-12| 968.47
#2015-08-13| 970.73
#2015-08-14| 972.56
#2015-08-17| 964.82
#2015-08-18| 953.64
#2015-08-19| 932.18
#2015-08-20| 922.72
#2015-08-21| 912.37
#2015-08-24| 893.96
#2015-08-25| 928.24
#2015-08-26| 918.64
#2015-08-27| 931.71
#2015-08-28| 927.50
#2015-08-31| 915.82
#2015-09-01| 897.32
#2015-09-02| 889.63
#2015-09-03| 908.40
#2015-09-04| 887.37
#2015-09-07| 899.29
#2015-09-08| 925.10
#2015-09-09| 937.50
#2015-09-10| 935.30
#2015-09-11| 935.49
#2015-09-14| 935.15
#2015-09-15| 946.40
#2015-09-16| 955.84
#2015-09-17| 961.18
#2015-09-18| 935.15
#2015-09-21| 878.86
#2015-09-22| 805.98
#2015-09-23| 813.34
#2015-09-24| 797.43
#2015-09-25| 809.40
#2015-09-28| 782.36
#2015-09-29| 781.48
#2015-09-30| 801.44
#2015-10-01| 801.85
#2015-10-02| 804.93
#2015-10-05| 819.33
#2015-10-06| 841.65
#2015-10-07| 866.05
#2015-10-08| 875.53
#2015-10-09| 899.33
#2015-10-12| 911.13
#2015-10-13| 898.31
#2015-10-14| 892.06
#2015-10-15| 899.65
#2015-10-16| 892.53
#2015-10-19| 892.05
#2015-10-20| 890.68
#2015-10-21| 906.60
#2015-10-22| 915.37
#2015-10-23| 935.63
#2015-10-26| 929.13
#2015-10-27| 922.58
#2015-10-28| 934.58
#2015-10-29| 922.31
#2015-10-30| 942.24
#2015-11-02| 956.02
#2015-11-03| 944.88
#2015-11-04| 916.05
#2015-11-05| 919.27
#2015-11-06| 926.17
#2015-11-09| 904.51
#2015-11-10| 909.04
#2015-11-11| 908.73
#2015-11-12| 898.19
#2015-11-13| 894.78
#2015-11-16| 895.19
#2015-11-17| 909.72
#2015-11-18| 911.71
#2015-11-19| 929.39
#2015-11-20| 929.42
#2015-11-23| 924.49
#2015-11-24| 920.88
#2015-11-25| 934.52
#2015-11-26| 957.94
#2015-11-27| 958.47
#2015-11-30| 978.85
#2015-12-01| 972.82
#2015-12-02| 962.42
#2015-12-03| 951.59
#2015-12-04| 959.96
#2015-12-07| 968.87
#2015-12-08| 947.76
#2015-12-09| 959.41
#2015-12-10| 959.56
#2015-12-11| 931.65
#2015-12-14| 911.19
#2015-12-15| 929.60
#2015-12-16| 938.54
#2015-12-17| 954.57
#2015-12-18| 943.24
#2015-12-21| 942.40
#2015-12-22| 952.28
#2015-12-23| 966.24
#2015-12-24| 973.44
#2015-12-25| 973.44
#2015-12-28| 963.24
#2015-12-29| 971.64
#2015-12-30| 964.18
#2015-12-31| 957.41
#2016-01-01| 957.41
#2016-01-04| 908.57
#2016-01-05| 896.57
#2016-01-06| 874.22
#2016-01-07| 852.72
#2016-01-08| 848.61
#2016-01-11| 846.85
#2016-01-12| 862.86
#2016-01-13| 853.99
#2016-01-14| 821.06
#2016-01-15| 807.21
#2016-01-18| 802.20
#2016-01-19| 814.10
#2016-01-20| 787.99
#2016-01-21| 807.36
#2016-01-22| 820.11
#2016-01-25| 811.03
#2016-01-26| 822.10
#2016-01-27| 829.61
#2016-01-28| 810.14
#2016-01-29| 798.92
#2016-02-01| 800.18
#2016-02-02| 785.45
#2016-02-03| 789.55
#2016-02-04| 780.66
#2016-02-05| 787.55
#2016-02-08| 758.37
#2016-02-09| 762.21
#2016-02-10| 765.46
#2016-02-11| 756.04
#2016-02-12| 765.32
#2016-02-15| 791.39
#2016-02-16| 790.24
#2016-02-17| 819.45
#2016-02-18| 818.56
#2016-02-19| 809.30
#2016-02-22| 818.75
#2016-02-23| 801.65
#2016-02-24| 771.95
#2016-02-25| 776.84
#2016-02-26| 790.49
#2016-02-29| 799.05
#2016-03-01| 822.72
#2016-03-02| 836.20
#2016-03-03| 854.06
#2016-03-04| 868.51
#2016-03-07| 861.12
#2016-03-08| 842.95
#2016-03-09| 839.99
#2016-03-10| 815.21
#2016-03-11| 849.70
#2016-03-14| 858.79
#2016-03-15| 854.81
#2016-03-16| 871.08
#2016-03-17| 879.76
#2016-03-18| 886.53
#2016-03-21| 879.51
#2016-03-22| 883.34
#2016-03-23| 879.70
#2016-03-24| 860.11
#2016-03-25| 860.11
#2016-03-28| 864.07
#2016-03-29| 865.87
#2016-03-30| 899.64
#2016-03-31| 893.92
#2016-04-01| 867.36
#2016-04-04| 865.22
#2016-04-05| 830.98
#2016-04-06| 830.50
#2016-04-07| 821.13
#2016-04-08| 831.64
#2016-04-11| 843.43
#2016-04-12| 849.50
#2016-04-13| 871.54
#2016-04-14| 875.45
#2016-04-15| 862.07
#2016-04-18| 877.43
#2016-04-19| 906.50
#2016-04-20| 912.96
#2016-04-21| 915.50
#2016-04-22| 892.39
#2016-04-25| 890.66
#2016-04-26| 897.34
#2016-04-27| 906.61
#2016-04-28| 912.02
#2016-04-29| 890.04
#2016-05-02| 899.89
#2016-05-03| 876.54
#2016-05-04| 862.50
#2016-05-05| 851.85
#2016-05-06| 860.56
#2016-05-09| 863.88
#2016-05-10| 880.22
#2016-05-11| 877.05
#2016-05-12| 865.79
#2016-05-13| 863.34
#2016-05-16| 863.06
#2016-05-17| 842.67
#2016-05-18| 837.40
#2016-05-19| 830.83
#2016-05-20| 841.72
#2016-05-23| 830.76
#2016-05-24| 847.97
#2016-05-25| 862.05
#2016-05-26| 878.66
#2016-05-27| 871.47
#2016-05-30| 880.80
#2016-05-31| 875.97
#2016-06-01| 866.95
#2016-06-02| 873.84
#2016-06-03| 867.28
#2016-06-06| 871.09
#2016-06-07| 887.35
#2016-06-08| 880.30
#2016-06-09| 860.63
#2016-06-10| 841.30
#2016-06-13| 823.25
#2016-06-14| 800.36
#2016-06-15| 807.62
#2016-06-16| 796.43
#2016-06-17| 814.33
#2016-06-20| 857.04
#2016-06-21| 851.41
#2016-06-22| 852.27
#2016-06-23| 879.24
#2016-06-24| 786.28
#2016-06-27| 734.33
#2016-06-28| 750.24
#2016-06-29| 754.49
#2016-06-30| 754.25
#2016-07-01| 783.48
#2016-07-04| 768.79
#2016-07-05| 741.26
#2016-07-06| 732.51
#2016-07-07| 736.43
#2016-07-08| 761.57
#2016-07-11| 776.30
#2016-07-12| 807.56
#2016-07-13| 801.73
#2016-07-14| 819.36
#2016-07-15| 812.21
#2016-07-18| 815.63
#2016-07-19| 801.93
#2016-07-20| 822.33
#2016-07-21| 823.51
#2016-07-22| 818.75
#2016-07-25| 825.85
#2016-07-26| 839.90
#2016-07-27| 860.53
#2016-07-28| 846.63
#2016-07-29| 863.48
#2016-08-01| 860.24
#2016-08-02| 839.94
#2016-08-03| 836.10
#2016-08-04| 837.93
#2016-08-05| 857.54
#2016-08-08| 856.86
#2016-08-09| 878.46
#2016-08-10| 880.74
#2016-08-11| 887.61
#2016-08-12| 880.67
#2016-08-15| 888.30
#2016-08-16| 880.30
#2016-08-17| 871.09
#2016-08-18| 879.61
#2016-08-19| 870.82
#2016-08-22| 870.54
#2016-08-23| 876.61
#2016-08-24| 873.30
#2016-08-25| 862.73
#2016-08-26| 872.42
#2016-08-29| 857.92
#2016-08-30| 867.71
#2016-08-31| 864.23
#2016-09-01| 868.29
#2016-09-02| 878.75
#2016-09-05| 877.30
#2016-09-06| 886.96
#2016-09-07| 897.64
#2016-09-08| 892.54
#2016-09-09| 883.21
#2016-09-12| 869.20
#2016-09-13| 865.94
#2016-09-14| 863.90
#2016-09-15| 866.88
#2016-09-16| 841.51
#2016-09-19| 854.84
#2016-09-20| 851.74
#2016-09-21| 855.29
#2016-09-22| 882.38
#2016-09-23| 875.33
#2016-09-26| 859.50
#2016-09-27| 849.54
#2016-09-28| 859.66
#2016-09-29| 862.13
#2016-09-30| 871.87
#2016-10-03| 870.03
#2016-10-04| 883.48
#2016-10-05| 890.83
#2016-10-06| 886.03
#2016-10-07| 876.02
#2016-10-10| 884.85
#2016-10-11| 870.12
#2016-10-12| 861.54
#2016-10-13| 849.93
#2016-10-14| 858.92
#2016-10-17| 855.91
#2016-10-18| 858.75
#2016-10-19| 864.13
#2016-10-20| 869.97
#2016-10-21| 859.38
#2016-10-24| 868.34
#2016-10-25| 865.49
#2016-10-26| 874.54
#2016-10-27| 874.26
#2016-10-28| 876.48
#2016-10-31| 874.33
#2016-11-01| 870.77
#2016-11-02| 854.17
#2016-11-03| 849.06
#2016-11-04| 847.02
#2016-11-07| 857.16
#2016-11-08| 858.88
#2016-11-09| 847.79
#2016-11-10| 829.52
#2016-11-11| 843.58
#2016-11-14| 834.64
#2016-11-15| 842.74
#2016-11-16| 835.42
#2016-11-17| 839.10
#2016-11-18| 833.74
#2016-11-21| 844.96
#2016-11-22| 847.37
#2016-11-23| 835.27
#2016-11-24| 840.74
#2016-11-25| 845.14
#2016-11-28| 836.31
#2016-11-29| 838.88
#2016-11-30| 832.92
#2016-12-01| 830.06
#2016-12-02| 830.23
#2016-12-05| 854.41
#2016-12-06| 861.20
#2016-12-07| 893.78
#2016-12-08| 900.25
#2016-12-09| 891.54
#2016-12-12| 891.39
#2016-12-13| 901.80
#2016-12-14| 904.22
#2016-12-15| 892.50
#2016-12-16| 896.34
#2016-12-19| 901.67
#2016-12-20| 901.97
#2016-12-21| 909.29
#2016-12-22| 908.86
#2016-12-23| 910.05
#2016-12-26| 910.05
#2016-12-27| 908.90
#2016-12-28| 902.44
#2016-12-29| 901.25
#2016-12-30| 907.96
#2017-01-02| 920.21
#2017-01-03| 916.76
#2017-01-04| 917.34
#2017-01-05| 931.34
#2017-01-06| 930.63
#2017-01-09| 932.85
#2017-01-10| 941.62
#2017-01-11| 942.83
#2017-01-12| 936.37
#2017-01-13| 940.15
#2017-01-16| 925.81
#2017-01-17| 934.68
#2017-01-18| 936.56
#2017-01-19| 932.16
#2017-01-20| 937.11
#2017-01-23| 942.68
#2017-01-24| 953.91
#2017-01-25| 965.45
#2017-01-26| 951.37
#2017-01-27| 945.08
#2017-01-30| 931.21
#2017-01-31| 929.28
#2017-02-01| 937.78
#2017-02-02| 933.28
#2017-02-03| 934.86
#2017-02-06| 917.59
#2017-02-07| 909.16
#2017-02-08| 909.74
#2017-02-09| 909.73
#2017-02-10| 910.67
#2017-02-13| 927.38
#2017-02-14| 932.41
#2017-02-15| 931.60
#2017-02-16| 932.54
#2017-02-17| 923.78
#2017-02-20| 924.72
#2017-02-21| 929.62
#2017-02-22| 932.02
#2017-02-23| 933.29
#2017-02-24| 919.93
#2017-02-27| 921.79
#2017-02-28| 921.67
#2017-03-01| 936.02
#2017-03-02| 934.71
#2017-03-03| 938.97
#2017-03-06| 937.34
#2017-03-07| 940.90
#2017-03-08| 936.37
#2017-03-09| 928.58
#2017-03-10| 934.63
#2017-03-13| 946.13
#2017-03-14| 941.60
#2017-03-15| 937.95
#2017-03-16| 949.55
#2017-03-17| 945.82
#2017-03-20| 945.26
#2017-03-21| 942.72
#2017-03-22| 939.41
#2017-03-23| 946.43
#2017-03-24| 951.76
#2017-03-27| 954.13
#2017-03-28| 967.56
#2017-03-29| 961.73
#2017-03-30| 962.66
#2017-03-31| 959.82
#2017-04-03| 947.59
#2017-04-04| 942.57
#2017-04-05| 933.44
#2017-04-06| 932.39
#2017-04-07| 928.96
#2017-04-10| 925.95
#2017-04-11| 924.35
#2017-04-12| 926.53
#2017-04-13| 921.34
#2017-04-14| 921.34
#2017-04-17| 924.68
#2017-04-18| 924.84
#2017-04-19| 937.93
#2017-04-20| 951.35
#2017-04-21| 946.91
#2017-04-24| 989.82
#2017-04-25| 998.14
#2017-04-26| 998.38
#2017-04-27| 992.44
#2017-04-28|1001.76
#2017-05-01|1004.34
#2017-05-02| 999.43
#2017-05-03| 992.23
#2017-05-04|1003.71
#2017-05-05|1018.74
#2017-05-08|1014.92
#2017-05-09|1006.70
#2017-05-10|1012.14
#2017-05-11|1010.74
#2017-05-12|1016.97
#2017-05-15|1023.07
#2017-05-16|1025.53
#2017-05-17|1020.39
#2017-05-18|1008.50
#2017-05-19|1021.79
#2017-05-22|1023.21
#2017-05-23|1018.92
#2017-05-24|1009.94
#2017-05-25|1011.06
#2017-05-26|1002.36
#2017-05-29| 999.81
#2017-05-30| 998.94
#2017-05-31| 989.82
#2017-06-01|1001.78
#2017-06-02|1018.59
#2017-06-05|1014.33
#2017-06-06|1004.99
#2017-06-07|1002.16
#2017-06-08| 992.75
#2017-06-09| 995.37
#2017-06-12|1002.42
#2017-06-13|1004.04
#2017-06-14|1003.33
#2017-06-15| 983.83
#2017-06-16| 992.12
#2017-06-19| 995.31
#2017-06-20| 987.16
#2017-06-21| 989.48
#2017-06-22| 997.68
#2017-06-23| 994.27
#2017-06-26| 998.13
#2017-06-27| 992.97
#2017-06-28|1002.63
#2017-06-29| 993.68
#2017-06-30| 985.66
#2017-07-03| 998.24
#2017-07-04| 994.11
#2017-07-05| 987.97
#2017-07-06|1000.39
#2017-07-07|1000.42
#2017-07-10|1003.20
#2017-07-11|1015.96
#2017-07-12|1033.31
#2017-07-13|1033.07
#2017-07-14|1037.97
#2017-07-17|1039.96
#2017-07-18|1040.08
#2017-07-19|1037.93
#2017-07-20|1045.32
#2017-07-21|1017.35
#2017-07-24|1001.29
#2017-07-25|1002.68
#2017-07-26|1004.03
#2017-07-27|1001.06
#2017-07-28| 994.15
#2017-07-31| 989.28
#2017-08-01| 999.77
#2017-08-02| 999.76
#2017-08-03|1001.34
#2017-08-04| 999.95
#2017-08-07|1002.12
#2017-08-08|1001.54
#2017-08-09| 994.67
#2017-08-10| 993.66
#2017-08-11| 992.32
#2017-08-14| 998.33
#2017-08-15| 993.07
#2017-08-16| 999.26
#2017-08-17| 998.86
#2017-08-18| 992.45
#2017-08-21| 992.75
#2017-08-22| 999.24
#2017-08-23|1001.99
#2017-08-24|1005.40
#2017-08-25|1009.92
#2017-08-28|1017.20
#2017-08-29|1011.19
#2017-08-30|1004.56
#2017-08-31| 998.67
#2017-09-01|1007.66
#2017-09-04|1012.73
#2017-09-05|1023.96
#2017-09-06|1042.41
#2017-09-07|1057.43
#2017-09-08|1058.64
#2017-09-11|1059.83
#2017-09-12|1070.44
#2017-09-13|1067.04
#2017-09-14|1069.65
#2017-09-15|1087.54
#2017-09-18|1087.30
#2017-09-19|1094.81
#2017-09-20|1095.87
#2017-09-21|1100.21
#2017-09-22|1104.27
#2017-09-25|1093.94
#2017-09-26|1091.59
#2017-09-27|1086.74
#2017-09-28|1087.12
#2017-09-29|1100.32
#2017-10-02|1094.11
#2017-10-03|1095.97
#2017-10-04|1112.85
#2017-10-05|1109.25
#2017-10-06|1112.40
#2017-10-09|1111.61
#2017-10-10|1114.36
#2017-10-11|1118.85
#2017-10-12|1120.96
#2017-10-13|1117.11
#2017-10-16|1115.03
#2017-10-17|1111.82
#2017-10-18|1123.13
#2017-10-19|1116.79
#2017-10-20|1104.61
#2017-10-23|1102.36
#2017-10-24|1113.54
#2017-10-25|1110.04
#2017-10-26|1112.14
#2017-10-27|1116.76
#2017-10-30|1124.16
#2017-10-31|1126.80
#2017-11-01|1149.30
#2017-11-02|1157.44
#2017-11-03|1155.37
#2017-11-06|1150.54
#2017-11-07|1140.05
#2017-11-08|1126.40
#2017-11-09|1119.06
#2017-11-10|1113.38
#2017-11-13|1109.57
#2017-11-14|1115.56
#2017-11-15|1109.88
#2017-11-16|1116.56
#2017-11-17|1112.51
#2017-11-20|1123.70
#2017-11-21|1135.77
#2017-11-22|1130.10
#2017-11-23|1136.79
#2017-11-24|1151.22
#2017-11-27|1146.85
#2017-11-28|1148.58
#2017-11-29|1153.60
#2017-11-30|1161.23
#2017-12-01|1134.19
#2017-12-04|1150.59
#2017-12-05|1148.31
#2017-12-06|1133.00
#2017-12-07|1136.80
#2017-12-08|1142.82
#2017-12-11|1142.13
#2017-12-12|1139.14
#2017-12-13|1143.55
#2017-12-14|1144.90
#2017-12-15|1142.30
#2017-12-18|1162.24
#2017-12-19|1159.92
#2017-12-20|1162.93
#2017-12-21|1166.70
#2017-12-22|1159.92
#2017-12-25|1159.92
#2017-12-26|1162.96
#2017-12-27|1164.25
#2017-12-28|1164.32
#2017-12-29|1166.99
#2018-01-01|1166.99
#2018-01-02|1167.87
#2018-01-03|1182.42
#2018-01-04|1202.50
#2018-01-05|1220.91
#2018-01-08|1225.44
#2018-01-09|1237.24
#2018-01-10|1230.42
#2018-01-11|1232.60
#2018-01-12|1252.02
#2018-01-15|1261.03
#2018-01-16|1273.95
#2018-01-17|1270.32
#2018-01-18|1272.50
#2018-01-19|1286.62
#2018-01-22|1299.77
#2018-01-23|1297.76
#2018-01-24|1298.36
#2018-01-25|1296.86
#2018-01-26|1299.11
#2018-01-29|1289.52
#2018-01-30|1280.42
#2018-01-31|1281.19
#2018-02-01|1272.75
#2018-02-02|1245.74
#2018-02-05|1229.02
#2018-02-06|1201.97
#2018-02-07|1223.39
#2018-02-08|1192.70
#2018-02-09|1180.31
#2018-02-12|1197.98
#2018-02-13|1196.64
#2018-02-14|1220.63
#2018-02-15|1228.49
#2018-02-16|1238.92
#2018-02-19|1219.04
#2018-02-20|1211.89
#2018-02-21|1209.88
#2018-02-22|1208.83
#2018-02-23|1196.74
#2018-02-26|1200.81
#2018-02-27|1195.86
#2018-02-28|1188.03
#2018-03-01|1166.28
#2018-03-02|1157.04
#2018-03-05|1159.27
#2018-03-06|1177.78
#2018-03-07|1184.49
#2018-03-08|1187.21
#2018-03-09|1183.19
#2018-03-12|1189.51
#2018-03-13|1183.46
#2018-03-14|1182.56
#2018-03-15|1194.12
#2018-03-16|1195.23
#2018-03-19|1186.41
#2018-03-20|1191.43
#2018-03-21|1188.83
#2018-03-22|1173.45
#2018-03-23|1155.25
#2018-03-26|1164.44
#2018-03-27|1173.52
#2018-03-28|1162.02
#2018-03-29|1197.08
#2018-03-30|1197.08
#2018-04-02|1198.15
#2018-04-03|1190.17
#2018-04-04|1182.56
#2018-04-05|1202.39
#2018-04-06|1196.76
#2018-04-09|1192.98
#2018-04-10|1222.79
#2018-04-11|1219.29
#2018-04-12|1224.93
#2018-04-13|1227.28
#2018-04-16|1217.28
#2018-04-17|1230.41
#2018-04-18|1220.69
#2018-04-19|1221.58
#2018-04-20|1208.14
#2018-04-23|1203.31
#2018-04-24|1203.76
#2018-04-25|1181.80
#2018-04-26|1187.23
#2018-04-27|1186.98
#2018-04-30|1187.54
#2018-05-01|1178.45
#2018-05-02|1196.73
#2018-05-03|1186.78
#2018-05-04|1187.19
#2018-05-07|1192.92
#2018-05-08|1186.87
#2018-05-09|1179.28
#2018-05-10|1183.17
#2018-05-11|1189.84
#2018-05-14|1188.52
#2018-05-15|1183.13
#2018-05-16|1174.62
#2018-05-17|1192.43
#2018-05-18|1183.10
#2018-05-21|1183.07
#2018-05-22|1198.01
#2018-05-23|1168.96
#2018-05-24|1149.53
#2018-05-25|1146.03
#2018-05-28|1135.06
#2018-05-29|1102.87
#2018-05-30|1111.41
#2018-05-31|1101.27
#2018-06-01|1108.63
#2018-06-04|1115.36
#2018-06-05|1118.72
#2018-06-06|1135.50
#2018-06-07|1140.86
#2018-06-08|1123.55
#2018-06-11|1120.13
#2018-06-12|1117.54
#2018-06-13|1114.31
#2018-06-14|1120.67
#2018-06-15|1109.42
#2018-06-18|1095.12
#2018-06-19|1073.80
#2018-06-20|1071.55
#2018-06-21|1041.50
#2018-06-22|1041.18
#2018-06-25|1020.96
#2018-06-26|1014.97
#2018-06-27|1011.34
#2018-06-28| 988.64
#2018-06-29| 994.28
#2018-07-02| 984.19
#2018-07-03| 993.15
#2018-07-04| 994.49
#2018-07-05|1033.15
#2018-07-06|1030.83
#2018-07-09|1031.50
#2018-07-10|1031.60
#2018-07-11|1013.03
#2018-07-12|1015.95
#2018-07-13|1020.71
#2018-07-16|1018.81
#2018-07-17|1024.48
#2018-07-18|1034.56
#2018-07-19|1032.15
#2018-07-20|1019.29
#2018-07-23|1021.17
#2018-07-24|1049.35
#2018-07-25|1025.47
#2018-07-26|1050.64
#2018-07-27|1047.91
#2018-07-30|1055.61
#2018-07-31|1051.76
#2018-08-01|1026.79
#2018-08-02|1007.61
#2018-08-03|1013.36
#2018-08-06|1015.39
#2018-08-07|1025.91
#2018-08-08|1032.87
#2018-08-09|1033.13
#2018-08-10|1001.90
#2018-08-13| 997.69
#2018-08-14| 986.64
#2018-08-15| 959.56
#2018-08-16| 971.58
#2018-08-17| 969.51
#2018-08-20| 978.40
#2018-08-21| 994.94
#2018-08-22| 973.90
#2018-08-23| 955.91
#2018-08-24| 963.92
#2018-08-27| 990.02
#2018-08-28|1003.50
#2018-08-29|1000.53
#2018-08-30| 998.38
#2018-08-31| 981.66
#2018-09-03| 968.98
#2018-09-04| 950.98
#2018-09-05| 951.38
#2018-09-06| 948.69
#2018-09-07| 946.55
#2018-09-10| 950.51
#2018-09-11| 939.41
#2018-09-12| 949.69
#2018-09-13| 966.19
#2018-09-14| 979.54
#2018-09-17| 982.91
#2018-09-18| 994.28
#2018-09-19|1008.59
#2018-09-20|1033.24
#2018-09-21|1038.39
#2018-09-24|1023.49
#2018-09-25| 995.95
#2018-09-26| 994.57
#2018-09-27| 994.57
#2018-09-28| 976.06
#2018-10-01| 976.42
#2018-10-02| 976.00
#2018-10-03| 976.01
#2018-10-04| 963.07
#2018-10-05| 951.64
#2018-10-08| 936.06
#2018-10-09| 934.07
#2018-10-10| 915.72
#2018-10-11| 905.30
#2018-10-12| 909.86
#2018-10-15| 918.34
#2018-10-16| 933.12
#2018-10-17| 915.58
#2018-10-18| 906.33
#2018-10-19| 880.48
#2018-10-22| 874.82
#2018-10-23| 865.72
#2018-10-24| 837.66
#2018-10-25| 862.01
#2018-10-26| 854.25
#2018-10-29| 883.24
#2018-10-30| 887.20
#2018-10-31| 891.92
#2018-11-01| 901.74
#2018-11-02| 914.92
#2018-11-05| 907.84
#2018-11-06| 905.60
#2018-11-07| 907.27
#2018-11-08| 891.23
#2018-11-09| 869.16
#2018-11-12| 852.73
#2018-11-13| 869.44
#2018-11-14| 879.81
#2018-11-15| 866.78
#2018-11-16| 862.75
#2018-11-19| 867.47
#2018-11-20| 856.94
#2018-11-21| 877.15
#2018-11-22| 872.96
#2018-11-23| 870.15
#2018-11-26| 889.00
#2018-11-27| 861.81
#2018-11-28| 857.58
#2018-11-29| 868.00
#2018-11-30| 855.44
#2018-12-03| 883.09
#2018-12-04| 859.34
#2018-12-05| 852.21
#2018-12-06| 820.57
#2018-12-07| 821.13
#2018-12-10| 799.56
#2018-12-11| 815.13
#2018-12-12| 838.10
#2018-12-13| 840.59
#2018-12-14| 825.64
#2018-12-17| 823.93
#2018-12-18| 824.61
#2018-12-19| 831.81
#2018-12-20| 815.81
#2018-12-21| 820.79
#2018-12-24| 820.06
#2018-12-25| 820.06
#2018-12-26| 819.62
#2018-12-27| 792.45
#2018-12-28| 805.65
#2018-12-31| 809.97
#2019-01-01| 809.97
#2019-01-02| 790.99
#2019-01-03| 785.37
#2019-01-04| 820.59
#2019-01-07| 828.85
#2019-01-08| 838.39
#2019-01-09| 864.42
#2019-01-10| 861.18
#2019-01-11| 846.19
#2019-01-14| 854.65
#2019-01-15| 854.18
#2019-01-16| 855.67
#2019-01-17| 845.77
#2019-01-18| 868.39
#2019-01-21| 866.01
#2019-01-22| 860.73
#2019-01-23| 856.76
#2019-01-24| 872.91
#2019-01-25| 901.31
#2019-01-28| 894.98
#2019-01-29| 887.22
#2019-01-30| 888.07
#2019-01-31| 894.44
#2019-02-01| 901.26
#2019-02-04| 885.35
#2019-02-05| 894.19
#2019-02-06| 888.69
#2019-02-07| 848.91
#2019-02-08| 826.58
#2019-02-11| 828.20
#2019-02-12| 854.55
#2019-02-13| 859.28
#2019-02-14| 847.91
#2019-02-15| 865.62
#2019-02-18| 866.36
#2019-02-19| 870.35
#2019-02-20| 894.37
#2019-02-21| 895.68
#2019-02-22| 895.26
#2019-02-25| 916.35
#2019-02-26| 912.87
#2019-02-27| 913.96
#2019-02-28| 911.71
#2019-03-01| 925.08
#2019-03-04| 920.70
#2019-03-05| 913.81
#2019-03-06| 903.16
#2019-03-07| 876.97
#2019-03-08| 865.51
#2019-03-11| 871.88
#2019-03-12| 870.35
#2019-03-13| 881.00
#2019-03-14| 879.87
#2019-03-15| 890.31
#2019-03-18| 889.38
#2019-03-19| 911.66
#2019-03-20| 886.44
#2019-03-21| 883.66
#2019-03-22| 857.10
#2019-03-25| 857.11
#2019-03-26| 849.40
#2019-03-27| 854.29
#2019-03-28| 847.64
#2019-03-29| 859.65
#2019-04-01| 888.47
#2019-04-02| 898.66
#2019-04-03| 916.72
#2019-04-04| 923.88
#2019-04-05| 923.56
#2019-04-08| 925.33
#2019-04-09| 916.30
#2019-04-10| 913.39
#2019-04-11| 929.00
#2019-04-12| 950.41
#2019-04-15| 954.02
#2019-04-16| 961.74
#2019-04-17| 980.47
#2019-04-18| 984.87
#2019-04-19| 984.87
#2019-04-22| 985.87
#2019-04-23| 971.39
#2019-04-24| 957.38
#2019-04-25| 940.34
#2019-04-26| 950.85
#2019-04-29| 951.55
#2019-04-30| 950.09
#2019-05-01| 952.93
#2019-05-02| 957.77
#2019-05-03| 954.13
#2019-05-06| 933.99
#2019-05-07| 916.23
#2019-05-08| 919.60
#2019-05-09| 896.01
#2019-05-10| 887.24
#2019-05-13| 863.18
#2019-05-14| 869.31
#2019-05-15| 889.98
#2019-05-16| 880.42
#2019-05-17| 871.86
#2019-05-20| 854.43
#2019-05-21| 859.21
#2019-05-22| 847.60
#2019-05-23| 830.21
#2019-05-24| 838.92
#2019-05-27| 846.58
#2019-05-28| 851.91
#2019-05-29| 836.24
#2019-05-30| 833.87
#2019-05-31| 819.04
#2019-06-03| 823.80
#2019-06-04| 853.99
#2019-06-05| 849.85
#2019-06-06| 841.71
#2019-06-07| 847.76
#2019-06-10| 850.52
#2019-06-11| 864.75
#2019-06-12| 856.97
#2019-06-13| 857.25
#2019-06-14| 844.83
#2019-06-17| 844.96
#2019-06-18| 859.63
#2019-06-19| 873.33
#2019-06-20| 885.18
#2019-06-21| 889.74
#2019-06-24| 884.02
#2019-06-25| 873.63
#2019-06-26| 884.13
#2019-06-27| 885.31
#2019-06-28| 894.32
#2019-07-01| 891.12
#2019-07-02| 885.25
#2019-07-03| 892.13
#2019-07-04| 896.98
#2019-07-05| 891.29
#2019-07-08| 887.58
#2019-07-09| 872.55
#2019-07-10| 867.94
#2019-07-11| 863.26
#2019-07-12| 871.96
#2019-07-15| 879.19
#2019-07-16| 880.04
#2019-07-17| 865.81
#2019-07-18| 855.64
#2019-07-19| 861.13
#2019-07-22| 867.18
#2019-07-23| 896.89
#2019-07-24| 909.46
#2019-07-25| 893.43
#2019-07-26| 887.77
#2019-07-29| 881.16
#2019-07-30| 864.07
#2019-07-31| 859.74
#2019-08-01| 852.57
#2019-08-02| 827.61
#2019-08-05| 815.74
#2019-08-06| 812.93
#2019-08-07| 816.82
#2019-08-08| 823.68
#2019-08-09| 803.60
#2019-08-12| 800.29
#2019-08-13| 805.48
#2019-08-14| 780.82
#2019-08-15| 764.11
#2019-08-16| 772.86
#2019-08-19| 783.56
#2019-08-20| 773.24
#2019-08-21| 785.68
#2019-08-22| 786.78
#2019-08-23| 772.35
#2019-08-26| 779.35
#2019-08-27| 784.59
#2019-08-28| 782.15
#2019-08-29| 790.00
#2019-08-30| 796.06
#2019-09-02| 791.65
#2019-09-03| 791.93
#2019-09-04| 814.11
#2019-09-05| 839.51
#2019-09-06| 840.90
#2019-09-09| 862.18
#2019-09-10| 869.39
#2019-09-11| 866.92
#2019-09-12| 876.87
#2019-09-13| 894.01
#2019-09-16| 881.49
#2019-09-17| 873.68
#2019-09-18| 875.61
#2019-09-19| 881.02
#2019-09-20| 874.68
#2019-09-23| 856.09
#2019-09-24| 843.84
#2019-09-25| 839.11
#2019-09-26| 836.00
#2019-09-27| 844.97
#2019-09-30| 845.06
#2019-10-01| 838.38
#2019-10-02| 818.20
#2019-10-03| 819.20
#2019-10-04| 813.75
#2019-10-07| 815.96
#2019-10-08| 807.09
#2019-10-09| 816.21
#2019-10-10| 837.26
#2019-10-11| 870.89
#2019-10-14| 873.00
#2019-10-15| 890.04
#2019-10-16| 905.55
#2019-10-17| 912.85
#2019-10-18| 900.76
#2019-10-21| 911.77
#2019-10-22| 918.46
#2019-10-23| 919.12
#2019-10-24| 928.38
#2019-10-25| 934.21
#2019-10-28| 952.18
#2019-10-29| 949.27
#2019-10-30| 940.47
#2019-10-31| 922.18
#2019-11-01| 936.34
#2019-11-04| 959.70
#2019-11-05| 961.03
#2019-11-06| 957.66
#2019-11-07| 973.94
#2019-11-08| 965.77
#2019-11-11| 964.77
#2019-11-12| 965.13
#2019-11-13| 951.87
#2019-11-14| 937.46
#2019-11-15| 949.99
#2019-11-18| 930.16
#2019-11-19| 934.58
#2019-11-20| 927.19
#2019-11-21| 932.26
#2019-11-22| 934.83
#2019-11-25| 938.61
#2019-11-26| 934.36
#2019-11-27| 936.36
#2019-11-28| 929.93
#2019-11-29| 920.90
#2019-12-02| 912.20
#2019-12-03| 905.70
#2019-12-04| 912.35
#2019-12-05| 910.73
#2019-12-06| 916.76
#2019-12-09| 912.22
#2019-12-10| 908.79
#2019-12-11| 918.19
#2019-12-12| 931.67
#2019-12-13| 945.51
#2019-12-16| 947.05
#2019-12-17| 945.72
#2019-12-18| 936.95
#2019-12-19| 927.84
#2019-12-20| 924.35
#2019-12-23| 919.36
#2019-12-24| 918.44
#2019-12-25| 918.44
#2019-12-26| 919.14
#2019-12-27| 924.86
#2019-12-30| 921.85
#2019-12-31| 922.93
#2020-01-01| 922.93
#2020-01-02| 933.20
#2020-01-03| 915.09
#2020-01-06| 914.36
#2020-01-07| 919.44
#2020-01-08| 922.96
#2020-01-09| 928.88
#2020-01-10| 933.92
#2020-01-13| 926.10
#2020-01-14| 923.00
#2020-01-15| 910.12
#2020-01-16| 900.08
#2020-01-17| 897.36
#2020-01-20| 900.11
#2020-01-21| 896.00
#2020-01-22| 883.35
#2020-01-23| 862.38
#2020-01-24| 854.53
#2020-01-27| 828.23
#2020-01-28| 835.91
#2020-01-29| 835.05
#2020-01-30| 822.87
#2020-01-31| 814.16
#2020-02-03| 812.84
#2020-02-04| 824.29
#2020-02-05| 840.24
#2020-02-06| 839.52
#2020-02-07| 822.60
#2020-02-10| 812.10
#2020-02-11| 813.52
#2020-02-12| 844.59
#2020-02-13| 834.78
#2020-02-14| 826.69
#2020-02-17| 836.18
#2020-02-18| 817.66
#2020-02-19| 820.56
#2020-02-20| 825.85
#2020-02-21| 814.26
#2020-02-24| 770.16
#2020-02-25| 759.03
#2020-02-26| 768.42
#2020-02-27| 750.40
#2020-02-28| 735.36
#2020-03-02| 735.81
#2020-03-03| 741.52
#2020-03-04| 746.75
#2020-03-05| 722.59
#2020-03-06| 716.89
#2020-03-09| 648.93
#2020-03-10| 642.42
#2020-03-11| 640.66
#2020-03-12| 526.58
#2020-03-13| 533.14
#2020-03-16| 485.43
#2020-03-17| 488.10
#2020-03-18| 444.72
#2020-03-19| 440.04
#2020-03-20| 469.80
#2020-03-23| 462.07
#2020-03-24| 538.27
#2020-03-25| 556.42
#2020-03-26| 568.93
#2020-03-27| 535.22
#2020-03-30| 531.20
#2020-03-31| 543.09
#2020-04-01| 507.95
#2020-04-02| 508.14
#2020-04-03| 498.43
#2020-04-06| 550.55
#2020-04-07| 574.51
#2020-04-08| 577.41
#2020-04-09| 599.84
#2020-04-10| 599.84
#2020-04-13| 597.76
#2020-04-14| 596.99
#2020-04-15| 560.57
#2020-04-16| 559.72
#2020-04-17| 591.11
#2020-04-20| 586.04
#2020-04-21| 558.50
#2020-04-22| 563.06
#2020-04-23| 574.33
#2020-04-24| 561.79
#2020-04-27| 593.10
#2020-04-28| 605.90
#2020-04-29| 643.15
#2020-04-30| 629.35
#2020-05-01| 632.54
#2020-05-04| 595.30
#2020-05-05| 613.14
#2020-05-06| 600.93
#2020-05-07| 598.64
#2020-05-08| 623.57
#2020-05-11| 611.88
#2020-05-12| 609.77
#2020-05-13| 574.26
#2020-05-14| 554.78
#2020-05-15| 569.23
#2020-05-18| 619.99
#2020-05-19| 619.24
#2020-05-20| 631.38
#2020-05-21| 621.79
#2020-05-22| 620.40
#2020-05-25| 631.58
#2020-05-26| 658.08
#2020-05-27| 691.38
#2020-05-28| 690.69
#2020-05-29| 669.10
#2020-06-01| 676.47
#2020-06-02| 710.89
#2020-06-03| 744.49
#2020-06-04| 739.41
#2020-06-05| 780.68
#2020-06-08| 778.96
#2020-06-09| 763.57
#2020-06-10| 750.27
#2020-06-11| 694.37
#2020-06-12| 697.73
#2020-06-15| 701.61
#2020-06-16| 714.99
#2020-06-17| 707.07
#2020-06-18| 700.78
#2020-06-19| 692.22
#2020-06-22| 700.86
#2020-06-23| 727.04
#2020-06-24| 687.17
#2020-06-25| 698.80
#2020-06-26| 691.03
#2020-06-29| 706.40
#2020-06-30| 708.40
#2020-07-01| 699.81
#2020-07-02| 723.04
#2020-07-03| 712.62
#2020-07-06| 736.63
#2020-07-07| 731.50
#2020-07-08| 718.67
#2020-07-09| 710.85
#2020-07-10| 730.67
#2020-07-13| 739.49
#2020-07-14| 734.24
#2020-07-15| 749.28
#2020-07-16| 749.84
#2020-07-17| 763.78
#2020-07-20| 763.65
#2020-07-21| 778.78
#2020-07-22| 774.96
#2020-07-23| 793.52
#2020-07-24| 778.93
#2020-07-27| 790.25
#2020-07-28| 786.67
#2020-07-29| 775.79
#2020-07-30| 745.92
#2020-07-31| 724.23
#2020-08-03| 745.39
#2020-08-04| 765.91
#2020-08-05| 777.35
#2020-08-06| 765.43
#2020-08-07| 759.47
#2020-08-10| 766.62
#2020-08-11| 803.51
#2020-08-12| 812.26
#2020-08-13| 806.57
#2020-08-14| 804.80
#2020-08-17| 805.82
#2020-08-18| 806.56
#2020-08-19| 811.72
#2020-08-20| 789.83
#2020-08-21| 776.24
#2020-08-24| 799.58
#2020-08-25| 796.48
#2020-08-26| 808.80
#2020-08-27| 808.01
#2020-08-28| 812.12
#2020-08-31| 813.05
#2020-09-01| 809.39
#2020-09-02| 810.93
#2020-09-03| 819.34
#2020-09-04| 824.52
#2020-09-07| 848.23
#2020-09-08| 851.73
#2020-09-09| 857.37
#2020-09-10| 865.14
#2020-09-11| 860.76
#2020-09-14| 864.01
#2020-09-15| 858.15
#2020-09-16| 857.44
#2020-09-17| 853.28
#2020-09-18| 833.64
#2020-09-21| 783.92
#2020-09-22| 788.99
#2020-09-23| 795.58
#2020-09-24| 794.90
#2020-09-25| 781.94
#2020-09-28| 814.33
#2020-09-29| 814.99
#2020-09-30| 814.64
#2020-10-01| 820.60
#2020-10-02| 814.74
#2020-10-05| 838.56
#2020-10-06| 849.49
#2020-10-07| 858.59
#2020-10-08| 855.93
#2020-10-09| 850.95
#2020-10-12| 860.11
#2020-10-13| 846.35
#2020-10-14| 847.72
#2020-10-15| 820.33
#2020-10-16| 850.47
#2020-10-19| 856.37
#2020-10-20| 858.90
#2020-10-21| 854.33
#2020-10-22| 855.17
#2020-10-23| 864.80
#2020-10-26| 849.40
#2020-10-27| 826.93
#2020-10-28| 779.24
#2020-10-29| 774.29
#2020-10-30| 777.76
#2020-11-02| 791.95
#2020-11-03| 824.19
#2020-11-04| 827.57
#2020-11-05| 859.27
#2020-11-06| 845.52
#2020-11-09| 898.15
#2020-11-10| 934.90
#2020-11-11| 932.53
#2020-11-12| 928.86
#2020-11-13| 935.44
#2020-11-16| 962.96
#2020-11-17| 972.76
#2020-11-18| 985.93
#2020-11-19| 974.71
#2020-11-20| 976.86
#2020-11-23| 975.49
#2020-11-24|1018.75
#2020-11-25|1009.30
#2020-11-26| 991.81
#2020-11-27| 995.11
#2020-11-30| 980.17
#2020-12-01|1012.72
#2020-12-02|1009.16
#2020-12-03|1011.22
#2020-12-04|1022.91
#2020-12-07|1010.77
#2020-12-08|1005.97
#2020-12-09|1013.59
#2020-12-10|1001.63
#2020-12-11| 982.41
#2020-12-14| 995.28
#2020-12-15|1031.10
#2020-12-16|1050.98
#2020-12-17|1055.36
#2020-12-18|1053.57
#2020-12-21|1021.22
#2020-12-22|1022.96
#2020-12-23|1045.64
#2020-12-24|1046.06
#2020-12-25|1046.06
#2020-12-28|1052.02
#2020-12-29|1049.23
#2020-12-30|1047.83
#2020-12-31|1040.59
#2021-01-01|1040.59
#2021-01-04|1033.34
#2021-01-05|1027.67
#2021-01-06|1021.42
#2021-01-07|1036.32
#2021-01-08|1030.95
#2021-01-11|1008.83
#2021-01-12|1028.51
#2021-01-13|1016.15
#2021-01-14|1031.83
#2021-01-15|1011.21
#2021-01-18| 986.49
#2021-01-19| 983.16
#2021-01-20|1012.87
#2021-01-21|1032.31
#2021-01-22|1031.46
#2021-01-25| 997.57
#2021-01-26|1023.92
#2021-01-27| 995.61
#2021-01-28|1006.13
#2021-01-29|1007.35
#2021-02-01|1003.84
#2021-02-02|1023.20
#2021-02-03|1056.39
#2021-02-04|1059.36
#2021-02-05|1071.84
#2021-02-08|1075.09
#2021-02-09|1073.27
#2021-02-10|1066.78
#2021-02-11|1071.03
#2021-02-12|1062.76
#2021-02-15|1070.12
#2021-02-16|1072.86
#2021-02-17|1056.53
#2021-02-18|1077.82
#2021-02-19|1092.67
#2021-02-22|1090.11
#2021-02-23|1076.91
#2021-02-24|1085.03
#2021-02-25|1093.35
#2021-02-26|1087.28
#2021-03-01|1092.18
#2021-03-02|1103.67
#2021-03-03|1138.05
#2021-03-04|1145.59
#2021-03-05|1130.46
#2021-03-08|1166.91
#2021-03-09|1157.79
#2021-03-10|1173.36
#2021-03-11|1164.95
#2021-03-12|1155.43
#2021-03-15|1157.99
#2021-03-16|1182.71
#2021-03-17|1229.14
#2021-03-18|1244.93
#2021-03-19|1221.61
#2021-03-22|1249.46
#2021-03-23|1207.81
#2021-03-24|1183.81
#2021-03-25|1200.00
#2021-03-26|1206.35
#2021-03-29|1212.83
#2021-03-30|1248.44
#2021-03-31|1242.69
#2021-04-01|1256.26
#2021-04-02|1256.26
#2021-04-05|1260.32
#2021-04-06|1278.44
#2021-04-07|1275.97
#2021-04-08|1258.17
#2021-04-09|1251.34
#2021-04-12|1258.48
#2021-04-13|1254.83
#2021-04-14|1255.37
#2021-04-15|1261.45
#2021-04-16|1291.84
#2021-04-19|1274.25
#2021-04-20|1247.82
#2021-04-21|1236.41
#2021-04-22|1249.26
#2021-04-23|1253.97
#2021-04-26|1263.08
#2021-04-27|1258.64
#2021-04-28|1255.03
#2021-04-29|1223.70
#2021-04-30|1215.07
#2021-05-03|1231.02
#2021-05-04|1190.30
#2021-05-05|1205.64
#2021-05-06|1208.71
#2021-05-07|1223.98
#2021-05-10|1234.54
#2021-05-11|1211.75
#2021-05-12|1200.65
#2021-05-13|1192.56
#2021-05-14|1224.59
#2021-05-17|1232.30
#2021-05-18|1246.88
#2021-05-19|1217.75
#2021-05-20|1242.49
#2021-05-21|1248.89
#2021-05-24|1254.00
#2021-05-25|1267.44
#2021-05-26|1275.57
#2021-05-27|1294.03
#2021-05-28|1287.46
#2021-05-31|1290.64
#2021-06-01|1328.14
#2021-06-02|1341.59
#2021-06-03|1354.02
#2021-06-04|1353.68
#2021-06-07|1366.53
#2021-06-08|1346.78
#2021-06-09|1336.30
#2021-06-10|1328.66
#2021-06-11|1344.73
#2021-06-14|1333.13
#2021-06-15|1325.82
#2021-06-16|1317.80
#2021-06-17|1301.66
#2021-06-18|1261.30
#2021-06-21|1305.87
#2021-06-22|1295.34
#2021-06-23|1285.15
#2021-06-24|1293.71
#2021-06-25|1284.72
#2021-06-28|1262.02
#2021-06-29|1271.89
#2021-06-30|1239.62
#2021-07-01|1249.28
#2021-07-02|1249.01
#2021-07-05|1250.67
#2021-07-06|1204.20
#2021-07-07|1203.81
#2021-07-08|1181.78
#2021-07-09|1227.86
#2021-07-12|1238.62
#2021-07-13|1227.27
#2021-07-14|1228.56
#2021-07-15|1213.03
#2021-07-16|1194.01
#2021-07-19|1160.47
#2021-07-20|1164.76
#2021-07-21|1191.30
#2021-07-22|1188.07
#2021-07-23|1219.28
#2021-07-26|1217.99
#2021-07-27|1200.86
#2021-07-28|1204.20
#2021-07-29|1235.74
#2021-07-30|1221.56
#2021-08-02|1234.55
#2021-08-03|1215.13
#2021-08-04|1219.55
#2021-08-05|1220.50
#2021-08-06|1220.89
#2021-08-09|1207.75
#2021-08-10|1206.31
#2021-08-11|1211.22
#2021-08-12|1222.65
#2021-08-13|1230.01
#2021-08-16|1214.00
#2021-08-17|1186.51
#2021-08-18|1180.83
#2021-08-19|1147.53
#2021-08-20|1141.85
#2021-08-23|1150.80
#2021-08-24|1166.59
#2021-08-25|1167.58
#2021-08-26|1165.72
#2021-08-27|1176.45
#2021-08-30|1180.77
#2021-08-31|1179.80
#2021-09-01|1178.15
#2021-09-02|1180.86
#2021-09-03|1176.04
#2021-09-06|1173.19
#2021-09-07|1172.70
#2021-09-08|1141.22
#2021-09-09|1145.04
#2021-09-10|1148.90
#2021-09-13|1170.53
#2021-09-14|1177.01
#2021-09-15|1176.20
#2021-09-16|1146.30
#2021-09-17|1128.95
#2021-09-20|1089.43
#2021-09-21|1097.49
#2021-09-22|1128.37
#2021-09-23|1146.21
#2021-09-24|1149.63
#2021-09-27|1163.59
#2021-09-28|1154.69
#2021-09-29|1169.33
#2021-09-30|1155.87
#2021-10-01|1159.76
#2021-10-04|1153.31
#2021-10-05|1157.80
#2021-10-06|1124.24
#2021-10-07|1160.18
#2021-10-08|1176.84
#2021-10-11|1192.48
#2021-10-12|1184.52
#2021-10-13|1190.19
#2021-10-14|1204.75
#2021-10-15|1221.71
#2021-10-18|1196.86
#2021-10-19|1195.70
#2021-10-20|1187.48
#2021-10-21|1194.56
#2021-10-22|1205.14
#2021-10-25|1224.13
#2021-10-26|1228.76
#2021-10-27|1232.20
#2021-10-28|1228.23
#2021-10-29|1224.26
#2021-11-01|1235.60
#2021-11-02|1232.88
#2021-11-03|1229.10
#2021-11-04|1229.68
#2021-11-05|1245.02
#2021-11-08|1238.18
#2021-11-09|1238.79
#2021-11-10|1237.57
#2021-11-11|1224.05
#2021-11-12|1234.99
#2021-11-15|1238.45
#2021-11-16|1239.76
#2021-11-17|1236.32
#2021-11-18|1244.66
#2021-11-19|1219.98
#2021-11-22|1224.67
#2021-11-23|1214.93
#2021-11-24|1186.46
#2021-11-25|1182.30
#2021-11-26|1122.70
#2021-11-29|1111.94
#2021-11-30|1109.71
#2021-12-01|1160.73
#2021-12-02|1148.45
#2021-12-03|1136.80
#2021-12-06|1150.11
#2021-12-07|1185.49
#2021-12-08|1193.90
#2021-12-09|1187.24
#2021-12-10|1135.24
#2021-12-13|1132.26
#2021-12-14|1115.02
#2021-12-15|1105.95
#2021-12-16|1122.48
#2021-12-17|1086.48
#2021-12-20|1065.19
#2021-12-21|1082.23
#2021-12-22|1099.31
#2021-12-23|1111.84
#2021-12-24|1114.38
#2021-12-27|1117.44
#2021-12-28|1115.06
#2021-12-29|1108.97
#2021-12-30|1103.26
#2021-12-31|1108.30
#2022-01-03|1124.01
#2022-01-04|1162.87
#2022-01-05|1196.89
#2022-01-06|1187.01
#2022-01-07|1182.07
#2022-01-10|1175.64
#2022-01-11|1178.30
#2022-01-12|1186.83
#2022-01-13|1212.46
#2022-01-14|1210.16
#2022-01-17|1203.72
#2022-01-18|1191.35
#2022-01-19|1189.12
#2022-01-20|1177.47
#2022-01-21|1155.38
#2022-01-24|1094.19
#2022-01-25|1100.88
#2022-01-26|1125.42
#2022-01-27|1119.84
#2022-01-28|1102.54
#2022-01-31|1111.16
#2022-02-01|1129.06
#2022-02-02|1124.42
#2022-02-03|1135.07
#2022-02-04|1104.26
#2022-02-07|1104.96
#2022-02-08|1109.20
#2022-02-09|1153.74
#2022-02-10|1158.76
#2022-02-11|1171.61
#2022-02-14|1139.02
#2022-02-15|1166.41
#2022-02-16|1158.28
#2022-02-17|1162.11
#2022-02-18|1141.27
#2022-02-21|1109.32
#2022-02-22|1124.24
#2022-02-23|1124.46
#2022-02-24|1033.67
#2022-02-25|1081.31
#2022-02-28|1048.21
#2022-03-01| 973.99
#2022-03-02| 946.55
#2022-03-03| 907.63
#2022-03-04| 845.54
#2022-03-07| 813.95
#2022-03-08| 809.75
#2022-03-09| 893.61
#2022-03-10| 855.89
#2022-03-11| 851.03
#2022-03-14| 881.08
#2022-03-15| 891.20
#2022-03-16| 935.77
#2022-03-17| 932.98
#2022-03-18| 919.57
#2022-03-21| 924.60
#2022-03-22| 935.69
#2022-03-23| 920.73
#2022-03-24| 917.60
#2022-03-25| 914.32
#2022-03-28| 919.22
#2022-03-29| 986.46
#2022-03-30| 968.59
#2022-03-31| 948.42
#2022-04-01| 942.10
#2022-04-04| 948.81
#2022-04-05| 924.78
#2022-04-06| 900.20
#2022-04-07| 894.04
#2022-04-08| 902.19
#2022-04-11| 895.00
#2022-04-12| 893.77
#2022-04-13| 894.52
#2022-04-14| 888.24
#2022-04-15| 888.24
#2022-04-18| 889.64
#2022-04-19| 907.03
#2022-04-20| 924.83
#2022-04-21| 933.82
#2022-04-22| 907.95
#2022-04-25| 887.52
#2022-04-26| 862.21
#2022-04-27| 861.86
#2022-04-28| 880.91
#2022-04-29| 892.87
#2022-05-02| 876.85
#2022-05-03| 895.34
#2022-05-04| 887.78
#2022-05-05| 869.87
#2022-05-06| 879.67
#2022-05-09| 854.36
#2022-05-10| 860.87
#2022-05-11| 894.67
#2022-05-12| 877.34
#2022-05-13| 893.06
#2022-05-16| 890.58
#2022-05-17| 911.47
#2022-05-18| 903.01
#2022-05-19| 903.07
#2022-05-20| 903.58
#2022-05-23| 925.94
#2022-05-24| 918.24
#2022-05-25| 924.78
#2022-05-26| 949.63
#2022-05-27| 955.50
#2022-05-30| 970.00
#2022-05-31| 962.99
#2022-06-01| 974.89
#2022-06-02| 988.76
#2022-06-03| 977.52
#2022-06-06| 991.71
#2022-06-07| 981.10
#2022-06-08| 989.43
#2022-06-09| 971.60
#2022-06-10| 932.08
#2022-06-13| 881.16
#2022-06-14| 874.13
#2022-06-15| 895.20
#2022-06-16| 874.98
#2022-06-17| 873.73
#2022-06-20| 895.98
#2022-06-21| 910.10
#2022-06-22| 894.14
#2022-06-23| 848.02
#2022-06-24| 849.03
#2022-06-27| 862.44
#2022-06-28| 863.88
#2022-06-29| 838.16
#2022-06-30| 807.56
#2022-07-01| 804.14
#2022-07-04| 795.35
#2022-07-05| 749.37
#2022-07-06| 747.46
#2022-07-07| 784.73
#2022-07-08| 812.56
#2022-07-11| 778.85
#2022-07-12| 781.08
#2022-07-13| 766.28
#2022-07-14| 747.22
#2022-07-15| 786.99
#2022-07-18| 811.83
#2022-07-19| 843.45
#2022-07-20| 834.07
#2022-07-21| 824.76
#2022-07-22| 825.53
#2022-07-25| 827.66
#2022-07-26| 804.00
#2022-07-27| 805.88
#2022-07-28| 824.14
#2022-07-29| 841.57
#2022-08-01| 851.34
#2022-08-02| 848.83
#2022-08-03| 850.26
#2022-08-04| 852.97
#2022-08-05| 847.92
#2022-08-08| 869.18
#2022-08-09| 850.75
#2022-08-10| 878.71
#2022-08-11| 874.64
#2022-08-12| 870.91
#2022-08-15| 864.50
#2022-08-16| 873.46
#2022-08-17| 849.00
#2022-08-18| 852.83
#2022-08-19| 821.80
#2022-08-22| 783.55
#2022-08-23| 794.71
#2022-08-24| 791.78
#2022-08-25| 794.03
#2022-08-26| 780.76
#2022-08-29| 789.04
#2022-08-30| 800.03
#2022-08-31| 795.45
#2022-09-01| 773.50
#2022-09-02| 814.06
#2022-09-05| 765.82
#2022-09-06| 781.40
#2022-09-07| 793.02
#2022-09-08| 782.11
#2022-09-09| 799.78
#2022-09-12| 835.60
#2022-09-13| 808.60
#2022-09-14| 806.79
#2022-09-15| 805.06
#2022-09-16| 802.02
#2022-09-19| 810.07
#2022-09-20| 803.39
#2022-09-21| 796.81
#2022-09-22| 780.95
#2022-09-23| 739.07
#2022-09-26| 740.49
#2022-09-27| 734.58
#2022-09-28| 736.59
#2022-09-29| 710.59
#2022-09-30| 718.72
#2022-10-03| 725.56
#2022-10-04| 761.48
#2022-10-05| 734.35
#2022-10-06| 741.79
#2022-10-07| 728.92
#2022-10-10| 716.56
#2022-10-11| 717.61
#2022-10-12| 716.51
#2022-10-13| 727.53
#2022-10-14| 734.59
#2022-10-17| 757.84
#2022-10-18| 774.83
#2022-10-19| 770.59
#2022-10-20| 773.86
#2022-10-21| 768.94
#2022-10-24| 786.23
#2022-10-25| 797.43
#2022-10-26| 808.43
#2022-10-27| 807.26
#2022-10-28| 799.07
#2022-10-31| 796.44
#2022-11-01| 803.48
#2022-11-02| 799.23
#2022-11-03| 765.26
#2022-11-04| 808.14
#2022-11-07| 828.69
#2022-11-08| 834.60
#2022-11-09| 824.94
#2022-11-10| 869.02
#2022-11-11| 898.69
#2022-11-14| 904.44
#2022-11-15| 908.38
#2022-11-16| 876.35
#2022-11-17| 867.61
#2022-11-18| 888.98
#2022-11-21| 871.94
#2022-11-22| 879.11
#2022-11-23| 882.53
#2022-11-24| 889.99
#2022-11-25| 888.57
#2022-11-28| 879.96
#2022-11-29| 885.79
#2022-11-30| 897.04
#2022-12-01| 910.17
#2022-12-02| 908.86
#2022-12-05| 917.19
#2022-12-06| 908.98
#2022-12-07| 897.47
#2022-12-08| 895.35
#2022-12-09| 908.98
#2022-12-12| 900.68
#2022-12-13| 917.18
#2022-12-14| 918.08
#2022-12-15| 894.00
#2022-12-16| 888.70
#2022-12-19| 889.74
#2022-12-20| 884.67
#2022-12-21| 894.45
#2022-12-22| 870.90
#2022-12-23| 878.71
#2022-12-26| 878.71
#2022-12-27| 886.13
#2022-12-28| 877.65
#2022-12-29| 890.64
#2022-12-30| 882.48
#2023-01-02| 914.31
#2023-01-03| 911.99
#2023-01-04| 940.60
#2023-01-05| 940.95
#2023-01-06| 956.86
#2023-01-09| 976.43
#2023-01-10| 975.06
#2023-01-11| 985.63
#2023-01-12|1001.77
#2023-01-13| 986.42
#2023-01-16| 990.49
#2023-01-17| 989.82
#2023-01-18| 988.14
#2023-01-19| 962.02
#2023-01-20| 965.16
#2023-01-23| 984.66
#2023-01-24| 986.01
#2023-01-25| 987.14
#2023-01-26| 990.98
#2023-01-27| 997.94
#2023-01-30| 987.34
#2023-01-31| 996.19
#2023-02-01|1017.66
#2023-02-02|1055.78
#2023-02-03|1046.07
#2023-02-06|1026.70
#2023-02-07|1027.82
#2023-02-08|1027.29
#2023-02-09|1045.07
#2023-02-10|1017.78
#2023-02-13|1020.51
#2023-02-14|1024.73
#2023-02-15|1034.16
#2023-02-16|1038.45
#2023-02-17|1045.04
#2023-02-20|1047.96
#2023-02-21|1038.72
#2023-02-22|1027.54
#2023-02-23|1030.46
#2023-02-24| 997.94
#2023-02-27|1018.20
#2023-02-28|1016.56
#2023-03-01|1029.40
#2023-03-02|1024.35
#2023-03-03|1062.16
#2023-03-06|1073.28
#2023-03-07|1056.29
#2023-03-08|1058.35
#2023-03-09|1045.93
#2023-03-10|1041.48
#2023-03-13|1008.01
#2023-03-14|1012.90
#2023-03-15| 959.97
#2023-03-16| 972.96
#2023-03-17| 959.11
#2023-03-20| 968.02
#2023-03-21| 993.60
#2023-03-22|1001.98
#2023-03-23|1006.61
#2023-03-24| 975.41
#2023-03-27| 994.11
#2023-03-28|1003.53
#2023-03-29|1001.73
#2023-03-30|1024.72
#2023-03-31|1021.88
#2023-04-03|1023.92
#2023-04-04|1033.48
#2023-04-05|1002.59
#2023-04-06|1000.12
#2023-04-07|1000.12
#2023-04-10| 992.43
#2023-04-11|1016.61
#2023-04-12|1029.30
#2023-04-13|1041.31
#2023-04-14|1049.30
#2023-04-17|1032.13
#2023-04-18|1043.58
#2023-04-19|1041.45
#2023-04-20|1003.88
#2023-04-21|1009.57
#2023-04-24|1018.59
#2023-04-25|1008.10
#2023-04-26|1013.75
#2023-04-27|1012.06
#2023-04-28|1026.71
#2023-05-01|1021.17
#2023-05-02|1010.80
#2023-05-03|1023.73
#2023-05-04|1016.91
#2023-05-05|1044.85
#2023-05-08|1048.88
#2023-05-09|1043.34
#2023-05-10|1049.23
#2023-05-11|1041.00
#2023-05-12|1032.52
#2023-05-15|1035.27
#2023-05-16|1023.87
#2023-05-17|1025.15
#2023-05-18|1047.83
#2023-05-19|1055.15
#2023-05-22|1058.79
#2023-05-23|1058.28
#2023-05-24|1034.77
#2023-05-25|1031.07
#2023-05-26|1046.53
#2023-05-29|1044.00
#2023-05-30|1042.46
#2023-05-31|1009.73
#2023-06-01|1027.88
#2023-06-02|1057.34
#2023-06-05|1058.23
#2023-06-06|1058.77
#2023-06-07|1062.49
#2023-06-08|1081.04
#2023-06-09|1080.10
#2023-06-12|1095.19
#2023-06-13|1114.10
#2023-06-14|1130.21
#2023-06-15|1131.53
#2023-06-16|1132.04
#2023-06-19|1125.14
#2023-06-20|1108.09
#2023-06-21|1103.89
#2023-06-22|1088.58
#2023-06-23|1075.21
#2023-06-26|1081.12
#2023-06-27|1080.35
#2023-06-28|1088.26
#2023-06-29|1094.87
#2023-06-30|1107.37
#2023-07-03|1105.20
#2023-07-04|1097.42
#2023-07-05|1102.39
#2023-07-06|1070.64
#2023-07-07|1083.43
#2023-07-10|1085.52
#2023-07-11|1089.64
#2023-07-12|1113.55
#2023-07-13|1124.97
#2023-07-14|1125.31
#2023-07-17|1120.77
#2023-07-18|1127.65
#2023-07-19|1126.04
#2023-07-20|1122.25
#2023-07-21|1120.11
#2023-07-24|1124.96
#2023-07-25|1117.93
#2023-07-26|1109.19
#2023-07-27|1123.82
#2023-07-28|1136.14
#2023-07-31|1126.53
#2023-08-01|1098.27
#2023-08-02|1088.91
#2023-08-03|1078.70
#2023-08-04|1092.19
#2023-08-07|1088.06
#2023-08-08|1065.48
#2023-08-09|1063.35
#2023-08-10|1074.74
#2023-08-11|1053.47
#2023-08-14|1046.02
#2023-08-15|1040.43
#2023-08-16|1038.59
#2023-08-17|1029.12
#2023-08-18|1021.59
#2023-08-21|1031.31
#2023-08-22|1032.08
#2023-08-23|1024.30
#2023-08-24|1012.78
#2023-08-25|1004.55
#2023-08-28|1014.47
#2023-08-29|1025.51
#2023-08-30|1030.61
#2023-08-31|1023.20
#2023-09-01| 993.12
#2023-09-04| 995.58
#2023-09-05|1000.57
#2023-09-06| 997.52
#2023-09-07| 985.87
#2023-09-08| 989.32
#2023-09-11|1002.04
#2023-09-12|1004.38
#2023-09-13|1008.00
#2023-09-14| 995.49
#2023-09-15|1008.90
#2023-09-18| 996.18
#2023-09-19|1007.57
#2023-09-20|1028.18
#2023-09-21|1014.51
#2023-09-22|1011.94
#2023-09-25| 992.00
#2023-09-26| 977.51
#2023-09-27| 970.34
#2023-09-28| 980.58
#2023-09-29| 981.36
#2023-10-02| 970.23
#2023-10-03| 952.94
#2023-10-04| 954.11
#2023-10-05| 951.13
#2023-10-06| 956.15
#2023-10-09| 948.82
#2023-10-10| 974.68
#2023-10-11| 981.71
#2023-10-12| 975.14
#2023-10-13| 956.37
#2023-10-16| 968.20
#2023-10-17| 970.68
#2023-10-18| 957.64
#2023-10-19| 940.13
#2023-10-20| 922.78
#2023-10-23| 922.40
#2023-10-24| 914.48
#2023-10-25| 905.58
#2023-10-26| 878.15
#2023-10-27| 873.85
#2023-10-30| 873.55
#2023-10-31| 871.70
#2023-11-01| 875.07
#2023-11-02| 903.01
#2023-11-03| 925.33
#2023-11-06| 923.03
#2023-11-07| 906.30
#2023-11-08| 918.11
#2023-11-09| 920.10
#2023-11-10| 905.79
#2023-11-13| 913.78
#2023-11-14| 952.38
#2023-11-15| 969.63
#2023-11-16| 955.56
#2023-11-17| 966.36
#2023-11-20| 974.83
#2023-11-21| 957.87
#2023-11-22| 956.13
#2023-11-23| 959.09
#2023-11-24| 965.75
#2023-11-27| 960.14
#2023-11-28| 961.84
#2023-11-29| 983.69
#2023-11-30| 976.70
#2023-12-01| 976.70
#2023-12-04| 976.94
#2023-12-05| 987.50
#2023-12-06|1008.58
#2023-12-07|1006.26
#2023-12-08|1016.59
#2023-12-11|1017.76
#2023-12-12|1014.11
#2023-12-13|1004.77
#2023-12-14|1051.13
#2023-12-15|1050.58
#2023-12-18|1039.95
#2023-12-19|1043.77
#2023-12-20|1041.40
#2023-12-21|1035.91
#2023-12-22|1039.78
#2023-12-25|1039.78
#2023-12-26|1041.10
#2023-12-27|1047.30
#2023-12-28|1044.24
#2023-12-29|1040.70
#2024-01-01|1040.70
#2024-01-02|1041.23
#2024-01-03|1016.47
#2024-01-04|1024.61
#2024-01-05|1027.98
#2024-01-08|1039.68
#2024-01-09|1030.72
#2024-01-10|1026.84
#2024-01-11|1015.59
#2024-01-12|1004.76
#2024-01-15|1000.47
#2024-01-16| 989.54
#2024-01-17| 964.02
#2024-01-18| 969.09
#2024-01-19| 962.83
#2024-01-22| 970.37
#2024-01-23| 981.38
#2024-01-24| 993.92
#2024-01-25| 981.96
#2024-01-26| 998.33
#2024-01-29| 997.54
#2024-01-30|1002.81
#2024-01-31|1017.19
#2024-02-01|1010.01
#2024-02-02|1020.43
#2024-02-05|1000.62
#2024-02-06|1008.15
#2024-02-07|1012.31
#2024-02-08|1030.91
#2024-02-09|1031.57
#2024-02-12|1036.01
#2024-02-13|1034.30
#2024-02-14|1036.86
#2024-02-15|1055.47
#2024-02-16|1061.66
#2024-02-19|1053.49
#2024-02-20|1047.80
#2024-02-21|1063.92
#2024-02-22|1088.20
#2024-02-23|1100.87
#2024-02-26|1101.68
#2024-02-27|1111.26
#2024-02-28|1121.60
#2024-02-29|1118.43
#2024-03-01|1114.15
#2024-03-04|1117.09
#2024-03-05|1114.75
#2024-03-06|1108.44
#2024-03-07|1105.27
#2024-03-08|1107.92
#2024-03-11|1101.94
#2024-03-12|1124.72
#2024-03-13|1111.47
#2024-03-14|1096.71
#2024-03-15|1104.70
#2024-03-18|1111.40
#2024-03-19|1121.88
#2024-03-20|1122.32
#2024-03-21|1115.35
#2024-03-22|1110.44
#2024-03-25|1119.90
#2024-03-26|1124.38
#2024-03-27|1123.85
#2024-03-28|1125.73
#2024-03-29|1125.73
#2024-04-01|1119.95
#2024-04-02|1117.41
#2024-04-03|1144.50
#2024-04-04|1169.87
#2024-04-05|1153.33
#2024-04-08|1173.14
#2024-04-09|1168.19
#2024-04-10|1148.82
#2024-04-11|1140.92
#2024-04-12|1124.44
#2024-04-15|1128.44
#2024-04-16|1104.85
#2024-04-17|1099.79
#2024-04-18|1112.37
#2024-04-19|1105.73
#2024-04-22|1104.49
#2024-04-23|1114.41
#2024-04-24|1113.33
#2024-04-25|1103.44
#2024-04-26|1110.69
#2024-04-29|1122.88
#2024-04-30|1078.98
#2024-05-01|1078.07
#2024-05-02|1079.80
#2024-05-03|1095.00
#2024-05-06|1108.18
#2024-05-07|1119.05
#2024-05-08|1102.52
#2024-05-09|1106.34
#2024-05-10|1102.31
#2024-05-13|1117.51
#2024-05-14|1132.08
#2024-05-15|1130.47
#2024-05-16|1118.10
#2024-05-17|1117.41
#2024-05-20|1107.68
#2024-05-21|1105.38
#2024-05-22|1089.73
#2024-05-23|1087.04
#2024-05-24|1094.61
#2024-05-27|1104.37
#2024-05-28|1115.38
#2024-05-29|1097.16
#2024-05-30|1108.34
#2024-05-31|1114.16
#2024-06-03|1115.57
#2024-06-04|1106.08
#2024-06-05|1103.87
#2024-06-06|1105.99
#2024-06-07|1092.12
#2024-06-10|1089.31
#2024-06-11|1081.88
#2024-06-12|1088.44
#2024-06-13|1057.26
#2024-06-14|1029.12
#2024-06-17|1039.73
#2024-06-18|1043.76
#2024-06-19|1047.31
#2024-06-20|1050.99
#2024-06-21|1035.64
#2024-06-24|1053.82
#2024-06-25|1050.15
#2024-06-26|1033.27
#2024-06-27|1028.81
#2024-06-28|1038.80
#2024-07-01|1044.52
#2024-07-02|1038.11
#2024-07-03|1053.45
#2024-07-04|1063.05
#2024-07-05|1059.87
#2024-07-08|1058.92
#2024-07-09|1043.02
#2024-07-10|1050.71
#2024-07-11|1062.68
#2024-07-12|1077.51
#2024-07-15|1070.42
#2024-07-16|1057.06
#2024-07-17|1059.85
#2024-07-18|1069.65
#2024-07-19|1051.00
#2024-07-22|1060.46
#2024-07-23|1048.98
#2024-07-24|1042.93
#2024-07-25|1040.71
#2024-07-26|1041.84
#2024-07-29|1027.46
#2024-07-30|1027.55
#2024-07-31|1024.14
#2024-08-01| 993.54
#2024-08-02| 986.03
#2024-08-05| 964.50
#2024-08-06| 954.60
#2024-08-07| 970.60
#2024-08-08| 967.94
#2024-08-09| 968.45
#2024-08-12| 965.42
#2024-08-13| 966.34
#2024-08-14| 982.11
#2024-08-15| 994.84
#2024-08-16| 999.91
#2024-08-19|1017.15
#2024-08-20|1021.63
#2024-08-21|1033.68
#2024-08-22|1030.69
#2024-08-23|1045.84
#2024-08-26|1047.35
#2024-08-27|1048.48
#2024-08-28|1037.03
#2024-08-29|1034.70
#2024-08-30|1034.59
#2024-09-02|1032.55
#2024-09-03|1016.26
#2024-09-04|1008.65
#2024-09-05|1009.91
#2024-09-06| 990.91
#2024-09-09| 983.59
#2024-09-10| 930.16
#2024-09-11| 934.94
#2024-09-12| 939.19
#2024-09-13| 964.89
#2024-09-16| 961.89
#2024-09-17| 970.98
#2024-09-18| 977.66
#2024-09-19| 995.35
#2024-09-20| 958.13
#2024-09-23| 973.72
#2024-09-24| 990.20
#2024-09-25| 977.63
#2024-09-26|1004.85
#2024-09-27|1032.15
#2024-09-30|1003.67
#2024-10-01| 983.44
#2024-10-02| 973.35
#2024-10-03| 955.72
#2024-10-04| 967.60
#2024-10-07| 968.84
#2024-10-08| 953.29
#2024-10-09| 960.87
#2024-10-10| 957.17
#2024-10-11| 960.36
#2024-10-14| 958.96
#2024-10-15| 948.40
#2024-10-16| 943.57
#2024-10-17| 938.03
#2024-10-18| 949.87
#2024-10-21| 941.30
#2024-10-22| 942.87
#2024-10-23| 938.11
#2024-10-24| 941.01
#2024-10-25| 941.71
#2024-10-28| 936.35
#2024-10-29| 920.95
#2024-10-30| 920.42
#2024-10-31| 911.99
#2024-11-01| 913.70
#2024-11-04| 918.36
#2024-11-05| 917.07
#2024-11-06| 863.88
#2024-11-07| 889.63
#2024-11-08| 867.72
#2024-11-11| 870.76
#2024-11-12| 855.76
#2024-11-13| 839.86
#2024-11-14| 853.66
#2024-11-15| 855.82
#2024-11-18| 863.08
#2024-11-19| 856.92
#2024-11-20| 838.33
#2024-11-21| 834.52
#2024-11-22| 832.46
#2024-11-25| 846.59
#2024-11-26| 836.12
#2024-11-27| 842.20
#2024-11-28| 845.18
#2024-11-29| 851.00
#2024-12-02| 847.96
#2024-12-03| 846.24
#2024-12-04| 860.27
#2024-12-05| 875.95
#2024-12-06| 886.74
#2024-12-09| 907.16
#2024-12-10| 908.59
#2024-12-11| 902.58
#2024-12-12| 909.35
#2024-12-13| 916.11
#2024-12-16| 893.15
#2024-12-17| 894.19
#2024-12-18| 893.78
#2024-12-19| 878.26
#2024-12-20| 883.07
#2024-12-23| 872.47
#2024-12-24| 874.57
#2024-12-25| 874.57
#2024-12-26| 876.05
#2024-12-27| 887.72
#2024-12-30| 885.34
#2024-12-31| 884.64
#2025-01-01| 884.64
#2025-01-02| 870.61
#2025-01-03| 859.03
#2025-01-06| 895.47
#2025-01-07| 891.25
#2025-01-08| 873.29
#2025-01-09| 864.35
#2025-01-10| 871.85
#2025-01-13| 870.07
#2025-01-14| 884.50
#2025-01-15| 901.88
#2025-01-16| 893.36
#2025-01-17| 898.56
#2025-01-20| 921.29
#2025-01-21| 915.35
#2025-01-22| 918.98
#2025-01-23| 916.32
#2025-01-24| 939.95
#2025-01-27| 949.89
#2025-01-28| 942.65
#2025-01-29| 940.58
#2025-01-30| 950.57
#2025-01-31| 942.85
#2025-02-03| 913.26
#2025-02-04| 918.85
#2025-02-05| 910.86
#2025-02-06| 921.40
#2025-02-07| 906.91
#2025-02-10| 911.21
#2025-02-11| 905.17
#2025-02-12| 911.36
#2025-02-13| 964.98
#2025-02-14| 978.24
#2025-02-17| 978.41
#2025-02-18| 981.55
#2025-02-19| 960.57
#2025-02-20| 953.90
#2025-02-21| 951.33
#2025-02-24| 967.41
#2025-02-25| 979.81
#2025-02-26| 992.79
#2025-02-27| 965.36
#2025-02-28| 964.55
#2025-03-03| 984.73
#2025-03-04| 940.30
#2025-03-05| 990.93
#2025-03-06|1031.36
#2025-03-07|1016.45
#2025-03-10|1031.61
#2025-03-11|1024.24
#2025-03-12|1023.31
#2025-03-13|1000.98
#2025-03-14|1005.44
#2025-03-17|1015.01
#2025-03-18|1030.88
#2025-03-19|1012.31
#2025-03-20| 985.46
#2025-03-21| 973.84
#2025-03-24| 978.14
#2025-03-25| 989.93
#2025-03-26| 961.92
#2025-03-27| 950.73
#2025-03-28| 938.80
#2025-03-31| 910.67
#2025-04-01| 917.88
#2025-04-02| 918.99
#2025-04-03| 886.32
#2025-04-04| 864.16
#2025-04-07| 837.73
#2025-04-08| 835.43
#2025-04-09| 819.97
#2025-04-10| 846.86
#2025-04-11| 868.61
#2025-04-14| 891.87
#2025-04-15| 906.77
#2025-04-16| 908.64
#2025-04-17| 906.23
#2025-04-18| 906.23
#2025-04-21| 918.04
#2025-04-22| 934.72
#2025-04-23| 946.78
#2025-04-24| 962.61
#2025-04-25| 975.53
#2025-04-28| 980.32
#2025-04-29| 975.78
#2025-04-30| 959.71
#2025-05-01| 952.45
#2025-05-02| 973.41
#2025-05-05| 975.37
#2025-05-06| 976.35
#2025-05-07| 978.86
#2025-05-08| 989.27
#2025-05-09| 997.56
#2025-05-12|1006.14
#2025-05-13|1033.49
#2025-05-14|1027.58
#2025-05-15|1019.43
#2025-05-16|1008.84
#2025-05-19|1020.75
#2025-05-20|1037.01
#2025-05-21|1038.92
#2025-05-22|1022.13
#2025-05-23| 999.39
#2025-05-26|1022.01
#2025-05-27|1014.16
#2025-05-28|1028.60
#2025-05-29|1027.79
#2025-05-30|1021.97
#2025-06-02|1008.42
#2025-06-03|1010.31
#2025-06-04|1006.99
#2025-06-05|1009.94
#2025-06-06| 997.97
#2025-06-09|1002.44
#2025-06-10|1015.94
#2025-06-11|1014.71
#2025-06-12|1019.18
#2025-06-13| 997.76
#2025-06-16| 991.44
#2025-06-17| 976.25
#2025-06-18| 964.90
#2025-06-19| 948.74
#2025-06-20| 957.88
#2025-06-23| 957.25
#2025-06-24| 978.83
#2025-06-25| 972.79
#2025-06-26| 969.93
#2025-06-27|1011.39
#2025-06-30| 999.72
#2025-07-01|1002.33
#2025-07-02|1026.66
#2025-07-03|1022.80
#2025-07-04|1016.13
#2025-07-07|1012.49
#2025-07-08|1024.50
#2025-07-09|1046.77
#2025-07-10|1065.33
#2025-07-11|1061.73
#2025-07-14|1041.96
#2025-07-15|1046.90
#2025-07-16|1016.94
#2025-07-17|1018.66
#2025-07-18|1018.60
#2025-07-21|1028.89
#2025-07-22|1020.08
#2025-07-23|1064.25
#2025-07-24|1066.77
#2025-07-25|1081.66
#2025-07-28|1047.92
#2025-07-29|1034.28
#2025-07-30|1008.71
#2025-07-31| 994.45
#2025-08-01| 983.07
#2025-08-04| 981.61
#2025-08-05| 992.63
#2025-08-06|1003.22
#2025-08-07|1022.79
#2025-08-08|1040.70
#2025-08-11|1031.39
#2025-08-12|1046.98
#2025-08-13|1062.20
#2025-08-14|1060.37
#2025-08-15|1074.91
#2025-08-18|1061.15
#2025-08-19|1087.43
#2025-08-20|1082.81
#2025-08-21|1075.87
#2025-08-22|1097.95
#2025-08-25|1085.31
#2025-08-26|1074.67
#2025-08-27|1056.66
#2025-08-28|1070.66
#2025-08-29|1064.72
#2025-09-01|1071.42
#2025-09-02|1052.64
#2025-09-03|1049.42
#2025-09-04|1044.93
#2025-09-05|1054.84
#2025-09-08|1059.33
#2025-09-09|1047.69
#2025-09-10|1043.07
#2025-09-11|1048.59
#2025-09-12|1042.20
#2025-09-15|1042.26
#2025-09-16|1045.35
#2025-09-17|1042.48
#2025-09-18|1040.16
#2025-09-19|1037.53
#2025-09-22|1013.88
#2025-09-23|1033.31
#2025-09-24|1033.11
#2025-09-25|1024.62
#2025-09-26|1033.77
#2025-09-29|1039.87
#2025-09-30|1037.49
#2025-10-01|1047.36
#2025-10-02|1058.98
#2025-10-03|1061.61
#2025-10-06|1065.66
#2025-10-07|1053.54
#2025-10-08|1016.17
#2025-10-09|1001.99
#2025-10-10| 990.49
#2025-10-13| 987.75
#2025-10-14| 966.79
#2025-10-15| 970.63
#2025-10-16| 985.61
#2025-10-17| 999.07
#2025-10-20|1007.94
#2025-10-21|1010.57
#2025-10-22| 996.76
#2025-10-23| 999.67
#2025-10-24|1012.05
#2025-10-27|1019.15
#2025-10-28|1024.91
#2025-10-29|1040.14
#2025-10-30|1020.28
#2025-10-31|1013.17
#2025-11-03|1027.94
#2025-11-04|1010.83
#2025-11-05|1041.73
#2025-11-06|1041.11
#2025-11-07|1052.19
#2025-11-10|1056.57
#2025-11-11|1071.44
#2025-11-12|1082.99
#2025-11-13|1089.55
#2025-11-14|1078.17
#2025-11-17|1059.81
#2025-11-18|1030.29
#2025-11-19|1032.88
#2025-11-20|1018.67
#2025-11-21|1027.56
#2025-11-24|1038.78
#2025-11-25|1054.77
#2025-11-26|1052.97
#2025-11-27|1061.72
#2025-11-28|1063.91
#2025-12-01|1077.89
#2025-12-02|1079.38
#2025-12-03|1078.66
#2025-12-04|1113.65
#2025-12-05|1130.58
#2025-12-08|1127.23
#2025-12-09|1123.90
#2025-12-10|1115.80
#2025-12-11|1133.01
#2025-12-12|1141.95
#2025-12-15|1136.57
#2025-12-16|1133.82
#2025-12-17|1122.44
#2025-12-18|1116.64
#2025-12-19|1117.56
#2025-12-22|1117.67
#2025-12-23|1113.30
#2025-12-24|1113.99
#2025-12-25|1113.99
#2025-12-26|1113.90
#2025-12-29|1119.21
#2025-12-30|1121.24
#2025-12-31|1120.05
#2026-01-01|1120.05
#2026-01-02|1151.02
#2026-01-05|1123.77
#2026-01-06|1128.50
#2026-01-07|1120.30
#2026-01-08|1114.42
#2026-01-09|1119.28
#2026-01-12|1111.68
#2026-01-13|1101.60
#2026-01-14|1117.07
#2026-01-15|1100.41
#2026-01-16|1085.98
#2026-01-19|1066.42
#2026-01-20|1071.12
#2026-01-21|1083.89
#2026-01-22|1114.62
#2026-01-23|1114.23
#2026-01-26|1119.52
#2026-01-27|1113.62
#2026-01-28|1117.65
#2026-01-29|1119.34
#2026-01-30|1117.94
#2026-02-02|1115.34
#2026-02-03|1117.77
#2026-02-04|1159.08
#2026-02-05|1130.10
#2026-02-06|1125.35
#2026-02-09|1131.91
#2026-02-10|1143.64
#2026-02-11|1132.43
#2026-02-12|1135.01
#2026-02-13|1144.12
#2026-02-16|1141.34
#2026-02-17|1148.51
#2026-02-18|1156.19
#2026-02-19|1135.99
#2026-02-20|1142.14
#2026-02-23|1123.77
#2026-02-24|1137.64
#2026-02-25|1135.42
#2026-02-26|1139.48
#2026-02-27|1141.17
#2026-03-02|1081.45
#2026-03-03|1040.33
#2026-03-04|1055.65
#2026-03-05|1033.13
#2026-03-06|1013.84
#2026-03-09| 994.99
#2026-03-10|1022.22
#2026-03-11|1018.78
#2026-03-12|1013.21
#2026-03-13| 994.83
#2026-03-16| 981.67
#2026-03-17| 990.34
#2026-03-18| 984.92
#2026-03-19| 949.98
#2026-03-20| 944.79
#2026-03-23| 966.14
#2026-03-24| 964.70
#2026-03-25| 976.37
#2026-03-26| 968.20
#2026-03-27| 961.76
#2026-03-30| 957.28
#2026-03-31| 969.06
#2026-04-01| 997.31
#2026-04-02| 987.00