Table Data - Nasdaq Eurozone Automobiles and Parts Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Automobiles and Parts Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 268.47 |
| 2001-04-02 | 268.68 |
| 2001-04-03 | 262.86 |
| 2001-04-04 | 268.82 |
| 2001-04-05 | 271.97 |
| 2001-04-06 | 274.10 |
| 2001-04-09 | 276.50 |
| 2001-04-10 | 280.98 |
| 2001-04-11 | 280.29 |
| 2001-04-12 | 284.36 |
| 2001-04-13 | . |
| 2001-04-16 | 281.43 |
| 2001-04-17 | 278.58 |
| 2001-04-18 | 284.79 |
| 2001-04-19 | 291.31 |
| 2001-04-20 | 298.31 |
| 2001-04-23 | 296.40 |
| 2001-04-24 | 298.07 |
| 2001-04-25 | 295.62 |
| 2001-04-26 | 300.52 |
| 2001-04-27 | 295.79 |
| 2001-04-30 | 299.35 |
| 2001-05-01 | 300.93 |
| 2001-05-02 | 306.37 |
| 2001-05-03 | 303.35 |
| 2001-05-04 | 304.84 |
| 2001-05-07 | 303.50 |
| 2001-05-08 | 300.24 |
| 2001-05-09 | 299.45 |
| 2001-05-10 | 301.86 |
| 2001-05-11 | 302.96 |
| 2001-05-14 | 301.24 |
| 2001-05-15 | 301.94 |
| 2001-05-16 | 305.18 |
| 2001-05-17 | 306.69 |
| 2001-05-18 | 306.35 |
| 2001-05-21 | 306.65 |
| 2001-05-22 | 304.40 |
| 2001-05-23 | 299.60 |
| 2001-05-24 | 298.14 |
| 2001-05-25 | 297.58 |
| 2001-05-28 | . |
| 2001-05-29 | 289.50 |
| 2001-05-30 | 288.33 |
| 2001-05-31 | 286.01 |
| 2001-06-01 | 283.42 |
| 2001-06-04 | 286.82 |
| 2001-06-05 | 289.91 |
| 2001-06-06 | 289.30 |
| 2001-06-07 | 289.20 |
| 2001-06-08 | 286.22 |
| 2001-06-11 | 283.64 |
| 2001-06-12 | 281.86 |
| 2001-06-13 | 282.19 |
| 2001-06-14 | 280.39 |
| 2001-06-15 | 274.28 |
| 2001-06-18 | 272.92 |
| 2001-06-19 | 273.71 |
| 2001-06-20 | 271.98 |
| 2001-06-21 | 272.77 |
| 2001-06-22 | 277.41 |
| 2001-06-25 | 280.33 |
| 2001-06-26 | 276.00 |
| 2001-06-27 | 277.98 |
| 2001-06-28 | 277.44 |
| 2001-06-29 | 281.75 |
| 2001-07-02 | 288.78 |
| 2001-07-03 | 287.55 |
| 2001-07-04 | . |
| 2001-07-05 | 284.11 |
| 2001-07-06 | 281.99 |
| 2001-07-09 | 283.52 |
| 2001-07-10 | 286.51 |
| 2001-07-11 | 292.75 |
| 2001-07-12 | 290.24 |
| 2001-07-13 | 292.37 |
| 2001-07-16 | 292.49 |
| 2001-07-17 | 291.33 |
| 2001-07-18 | 292.34 |
| 2001-07-19 | 292.62 |
| 2001-07-20 | 296.99 |
| 2001-07-23 | 293.05 |
| 2001-07-24 | 292.68 |
| 2001-07-25 | 294.90 |
| 2001-07-26 | 296.36 |
| 2001-07-27 | 298.49 |
| 2001-07-30 | 296.52 |
| 2001-07-31 | 299.15 |
| 2001-08-01 | 300.12 |
| 2001-08-02 | 297.12 |
| 2001-08-03 | 295.12 |
| 2001-08-06 | 292.90 |
| 2001-08-07 | 293.33 |
| 2001-08-08 | 290.39 |
| 2001-08-09 | 291.48 |
| 2001-08-10 | 291.51 |
| 2001-08-13 | 293.78 |
| 2001-08-14 | 297.33 |
| 2001-08-15 | 296.94 |
| 2001-08-16 | 291.60 |
| 2001-08-17 | 279.19 |
| 2001-08-20 | 278.65 |
| 2001-08-21 | 279.35 |
| 2001-08-22 | 285.34 |
| 2001-08-23 | 286.86 |
| 2001-08-24 | 291.60 |
| 2001-08-27 | 288.17 |
| 2001-08-28 | 284.56 |
| 2001-08-29 | 282.38 |
| 2001-08-30 | 275.25 |
| 2001-08-31 | 275.46 |
| 2001-09-03 | . |
| 2001-09-04 | 272.19 |
| 2001-09-05 | 269.42 |
| 2001-09-06 | 269.12 |
| 2001-09-07 | 262.65 |
| 2001-09-10 | 254.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 218.26 |
| 2001-09-18 | 212.46 |
| 2001-09-19 | 202.77 |
| 2001-09-20 | 186.35 |
| 2001-09-21 | 185.01 |
| 2001-09-24 | 196.98 |
| 2001-09-25 | 195.35 |
| 2001-09-26 | 194.63 |
| 2001-09-27 | 193.50 |
| 2001-09-28 | 201.89 |
| 2001-10-01 | 205.35 |
| 2001-10-02 | 209.86 |
| 2001-10-03 | 215.99 |
| 2001-10-04 | 221.16 |
| 2001-10-05 | 218.13 |
| 2001-10-08 | 219.34 |
| 2001-10-09 | 217.56 |
| 2001-10-10 | 223.90 |
| 2001-10-11 | 229.16 |
| 2001-10-12 | 227.17 |
| 2001-10-15 | 223.00 |
| 2001-10-16 | 227.30 |
| 2001-10-17 | 231.99 |
| 2001-10-18 | 228.56 |
| 2001-10-19 | 222.97 |
| 2001-10-22 | 227.72 |
| 2001-10-23 | 234.77 |
| 2001-10-24 | 238.66 |
| 2001-10-25 | 232.98 |
| 2001-10-26 | 238.89 |
| 2001-10-29 | 236.06 |
| 2001-10-30 | 228.68 |
| 2001-10-31 | 227.12 |
| 2001-11-01 | 232.00 |
| 2001-11-02 | 229.34 |
| 2001-11-05 | 234.98 |
| 2001-11-06 | 232.99 |
| 2001-11-07 | 239.66 |
| 2001-11-08 | 241.89 |
| 2001-11-09 | 241.79 |
| 2001-11-12 | 238.38 |
| 2001-11-13 | 245.01 |
| 2001-11-14 | 250.22 |
| 2001-11-15 | 252.85 |
| 2001-11-16 | 258.33 |
| 2001-11-19 | 265.52 |
| 2001-11-20 | 262.59 |
| 2001-11-21 | 257.94 |
| 2001-11-22 | . |
| 2001-11-23 | 267.69 |
| 2001-11-26 | 270.92 |
| 2001-11-27 | 266.11 |
| 2001-11-28 | 260.71 |
| 2001-11-29 | 257.19 |
| 2001-11-30 | 258.43 |
| 2001-12-03 | 257.73 |
| 2001-12-04 | 257.50 |
| 2001-12-05 | 266.28 |
| 2001-12-06 | 271.19 |
| 2001-12-07 | 267.66 |
| 2001-12-10 | 263.20 |
| 2001-12-11 | 259.60 |
| 2001-12-12 | 257.02 |
| 2001-12-13 | 253.25 |
| 2001-12-14 | 252.01 |
| 2001-12-17 | 260.32 |
| 2001-12-18 | 259.75 |
| 2001-12-19 | 256.31 |
| 2001-12-20 | 253.46 |
| 2001-12-21 | 256.97 |
| 2001-12-24 | 254.26 |
| 2001-12-25 | . |
| 2001-12-26 | 254.49 |
| 2001-12-27 | 264.07 |
| 2001-12-28 | 265.20 |
| 2001-12-31 | 267.79 |
| 2002-01-01 | . |
| 2002-01-02 | 271.62 |
| 2002-01-03 | 276.23 |
| 2002-01-04 | 280.61 |
| 2002-01-07 | 273.21 |
| 2002-01-08 | 272.85 |
| 2002-01-09 | 271.39 |
| 2002-01-10 | 267.50 |
| 2002-01-11 | 266.75 |
| 2002-01-14 | 262.94 |
| 2002-01-15 | 259.62 |
| 2002-01-16 | 254.33 |
| 2002-01-17 | 259.22 |
| 2002-01-18 | 261.03 |
| 2002-01-21 | . |
| 2002-01-22 | 258.42 |
| 2002-01-23 | 263.15 |
| 2002-01-24 | 261.29 |
| 2002-01-25 | 258.62 |
| 2002-01-28 | 264.59 |
| 2002-01-29 | 263.13 |
| 2002-01-30 | 262.70 |
| 2002-01-31 | 263.71 |
| 2002-02-01 | 262.18 |
| 2002-02-04 | 258.30 |
| 2002-02-05 | 256.01 |
| 2002-02-06 | 247.43 |
| 2002-02-07 | 245.32 |
| 2002-02-08 | 250.27 |
| 2002-02-11 | 251.41 |
| 2002-02-12 | 249.58 |
| 2002-02-13 | 255.37 |
| 2002-02-14 | 255.93 |
| 2002-02-15 | 252.20 |
| 2002-02-18 | . |
| 2002-02-19 | 246.18 |
| 2002-02-20 | 247.94 |
| 2002-02-21 | 255.06 |
| 2002-02-22 | 252.80 |
| 2002-02-25 | 260.06 |
| 2002-02-26 | 262.42 |
| 2002-02-27 | 265.07 |
| 2002-02-28 | 267.29 |
| 2002-03-01 | 274.39 |
| 2002-03-04 | 283.56 |
| 2002-03-05 | 282.23 |
| 2002-03-06 | 281.67 |
| 2002-03-07 | 283.54 |
| 2002-03-08 | 285.88 |
| 2002-03-11 | 286.43 |
| 2002-03-12 | 283.91 |
| 2002-03-13 | 286.19 |
| 2002-03-14 | 291.12 |
| 2002-03-15 | 301.27 |
| 2002-03-18 | 301.85 |
| 2002-03-19 | 306.46 |
| 2002-03-20 | 302.31 |
| 2002-03-21 | 302.31 |
| 2002-03-22 | 304.61 |
| 2002-03-25 | 297.15 |
| 2002-03-26 | 300.54 |
| 2002-03-27 | 294.00 |
| 2002-03-28 | 296.45 |
| 2002-03-29 | . |
| 2002-04-01 | 298.90 |
| 2002-04-02 | 292.98 |
| 2002-04-03 | 289.90 |
| 2002-04-04 | 286.90 |
| 2002-04-05 | 287.78 |
| 2002-04-08 | 284.12 |
| 2002-04-09 | 284.39 |
| 2002-04-10 | 291.67 |
| 2002-04-11 | 289.65 |
| 2002-04-12 | 289.08 |
| 2002-04-15 | 293.98 |
| 2002-04-16 | 303.85 |
| 2002-04-17 | 304.04 |
| 2002-04-18 | 301.61 |
| 2002-04-19 | 301.36 |
| 2002-04-22 | 297.66 |
| 2002-04-23 | 299.78 |
| 2002-04-24 | 299.99 |
| 2002-04-25 | 294.38 |
| 2002-04-26 | 292.56 |
| 2002-04-29 | 293.98 |
| 2002-04-30 | 297.31 |
| 2002-05-01 | 299.00 |
| 2002-05-02 | 300.78 |
| 2002-05-03 | 301.82 |
| 2002-05-06 | 303.83 |
| 2002-05-07 | 301.55 |
| 2002-05-08 | 308.50 |
| 2002-05-09 | 308.40 |
| 2002-05-10 | 310.21 |
| 2002-05-13 | 310.54 |
| 2002-05-14 | 309.24 |
| 2002-05-15 | 309.35 |
| 2002-05-16 | 310.36 |
| 2002-05-17 | 321.29 |
| 2002-05-20 | 319.38 |
| 2002-05-21 | 318.63 |
| 2002-05-22 | 325.73 |
| 2002-05-23 | 320.03 |
| 2002-05-24 | 320.86 |
| 2002-05-27 | . |
| 2002-05-28 | 322.24 |
| 2002-05-29 | 321.33 |
| 2002-05-30 | 316.22 |
| 2002-05-31 | 317.25 |
| 2002-06-03 | 314.83 |
| 2002-06-04 | 309.07 |
| 2002-06-05 | 308.78 |
| 2002-06-06 | 315.55 |
| 2002-06-07 | 309.50 |
| 2002-06-10 | 306.75 |
| 2002-06-11 | 313.29 |
| 2002-06-12 | 311.15 |
| 2002-06-13 | 302.37 |
| 2002-06-14 | 289.18 |
| 2002-06-17 | 298.77 |
| 2002-06-18 | 300.89 |
| 2002-06-19 | 297.39 |
| 2002-06-20 | 290.02 |
| 2002-06-21 | 285.43 |
| 2002-06-24 | 283.11 |
| 2002-06-25 | 291.47 |
| 2002-06-26 | 297.77 |
| 2002-06-27 | 302.07 |
| 2002-06-28 | 309.59 |
| 2002-07-01 | 306.17 |
| 2002-07-02 | 296.56 |
| 2002-07-03 | 288.49 |
| 2002-07-04 | . |
| 2002-07-05 | 302.90 |
| 2002-07-08 | 302.45 |
| 2002-07-09 | 301.22 |
| 2002-07-10 | 291.47 |
| 2002-07-11 | 285.95 |
| 2002-07-12 | 288.56 |
| 2002-07-15 | 280.29 |
| 2002-07-16 | 284.98 |
| 2002-07-17 | 289.95 |
| 2002-07-18 | 298.04 |
| 2002-07-19 | 285.60 |
| 2002-07-22 | 270.28 |
| 2002-07-23 | 259.57 |
| 2002-07-24 | 268.34 |
| 2002-07-25 | 268.09 |
| 2002-07-26 | 268.20 |
| 2002-07-29 | 287.36 |
| 2002-07-30 | 292.52 |
| 2002-07-31 | 283.85 |
| 2002-08-01 | 277.95 |
| 2002-08-02 | 276.90 |
| 2002-08-05 | 263.01 |
| 2002-08-06 | 273.72 |
| 2002-08-07 | 275.16 |
| 2002-08-08 | 280.91 |
| 2002-08-09 | 283.40 |
| 2002-08-12 | 279.47 |
| 2002-08-13 | 284.26 |
| 2002-08-14 | 282.45 |
| 2002-08-15 | 288.70 |
| 2002-08-16 | 289.02 |
| 2002-08-19 | 299.14 |
| 2002-08-20 | 291.71 |
| 2002-08-21 | 296.16 |
| 2002-08-22 | 295.03 |
| 2002-08-23 | 290.92 |
| 2002-08-26 | 287.34 |
| 2002-08-27 | 294.92 |
| 2002-08-28 | 282.33 |
| 2002-08-29 | 281.95 |
| 2002-08-30 | 284.19 |
| 2002-09-02 | . |
| 2002-09-03 | 264.99 |
| 2002-09-04 | 268.12 |
| 2002-09-05 | 264.49 |
| 2002-09-06 | 270.77 |
| 2002-09-09 | 268.75 |
| 2002-09-10 | 276.89 |
| 2002-09-11 | 281.47 |
| 2002-09-12 | 268.44 |
| 2002-09-13 | 264.27 |
| 2002-09-16 | 261.67 |
| 2002-09-17 | 259.61 |
| 2002-09-18 | 249.74 |
| 2002-09-19 | 246.13 |
| 2002-09-20 | 250.12 |
| 2002-09-23 | 238.91 |
| 2002-09-24 | 228.16 |
| 2002-09-25 | 232.40 |
| 2002-09-26 | 243.47 |
| 2002-09-27 | 240.00 |
| 2002-09-30 | 229.74 |
| 2002-10-01 | 235.77 |
| 2002-10-02 | 241.24 |
| 2002-10-03 | 230.22 |
| 2002-10-04 | 225.73 |
| 2002-10-07 | 224.81 |
| 2002-10-08 | 214.45 |
| 2002-10-09 | 205.79 |
| 2002-10-10 | 214.44 |
| 2002-10-11 | 232.73 |
| 2002-10-14 | 225.97 |
| 2002-10-15 | 239.13 |
| 2002-10-16 | 237.11 |
| 2002-10-17 | 248.94 |
| 2002-10-18 | 249.00 |
| 2002-10-21 | 256.00 |
| 2002-10-22 | 253.39 |
| 2002-10-23 | 243.70 |
| 2002-10-24 | 246.64 |
| 2002-10-25 | 244.28 |
| 2002-10-28 | 250.33 |
| 2002-10-29 | 235.29 |
| 2002-10-30 | 236.42 |
| 2002-10-31 | 243.27 |
| 2002-11-01 | 244.13 |
| 2002-11-04 | 251.81 |
| 2002-11-05 | 251.33 |
| 2002-11-06 | 244.23 |
| 2002-11-07 | 238.71 |
| 2002-11-08 | 234.91 |
| 2002-11-11 | 233.76 |
| 2002-11-12 | 236.29 |
| 2002-11-13 | 234.34 |
| 2002-11-14 | 239.69 |
| 2002-11-15 | 238.71 |
| 2002-11-18 | 241.74 |
| 2002-11-19 | 242.92 |
| 2002-11-20 | 237.86 |
| 2002-11-21 | 246.03 |
| 2002-11-22 | 251.19 |
| 2002-11-25 | 245.76 |
| 2002-11-26 | 240.52 |
| 2002-11-27 | 248.98 |
| 2002-11-28 | . |
| 2002-11-29 | 254.98 |
| 2002-12-02 | 251.65 |
| 2002-12-03 | 244.99 |
| 2002-12-04 | 247.84 |
| 2002-12-05 | 242.52 |
| 2002-12-06 | 244.06 |
| 2002-12-09 | 235.23 |
| 2002-12-10 | 241.79 |
| 2002-12-11 | 242.59 |
| 2002-12-12 | 236.03 |
| 2002-12-13 | 232.32 |
| 2002-12-16 | 237.04 |
| 2002-12-17 | 234.25 |
| 2002-12-18 | 223.67 |
| 2002-12-19 | 222.23 |
| 2002-12-20 | 225.42 |
| 2002-12-23 | 222.81 |
| 2002-12-24 | 223.94 |
| 2002-12-25 | . |
| 2002-12-26 | 224.51 |
| 2002-12-27 | 217.41 |
| 2002-12-30 | 223.55 |
| 2002-12-31 | 225.89 |
| 2003-01-01 | . |
| 2003-01-02 | 238.00 |
| 2003-01-03 | 234.09 |
| 2003-01-06 | 238.49 |
| 2003-01-07 | 235.34 |
| 2003-01-08 | 224.15 |
| 2003-01-09 | 227.95 |
| 2003-01-10 | 231.36 |
| 2003-01-13 | 233.78 |
| 2003-01-14 | 234.35 |
| 2003-01-15 | 228.71 |
| 2003-01-16 | 232.44 |
| 2003-01-17 | 226.94 |
| 2003-01-20 | . |
| 2003-01-21 | 224.80 |
| 2003-01-22 | 221.59 |
| 2003-01-23 | 218.75 |
| 2003-01-24 | 217.41 |
| 2003-01-27 | 214.40 |
| 2003-01-28 | 216.06 |
| 2003-01-29 | 221.06 |
| 2003-01-30 | 220.86 |
| 2003-01-31 | 226.23 |
| 2003-02-03 | 230.05 |
| 2003-02-04 | 224.91 |
| 2003-02-05 | 230.36 |
| 2003-02-06 | 223.04 |
| 2003-02-07 | 216.26 |
| 2003-02-10 | 215.79 |
| 2003-02-11 | 218.93 |
| 2003-02-12 | 211.51 |
| 2003-02-13 | 209.58 |
| 2003-02-14 | 217.60 |
| 2003-02-17 | . |
| 2003-02-18 | 219.80 |
| 2003-02-19 | 214.54 |
| 2003-02-20 | 214.43 |
| 2003-02-21 | 219.78 |
| 2003-02-24 | 215.29 |
| 2003-02-25 | 213.33 |
| 2003-02-26 | 208.57 |
| 2003-02-27 | 215.86 |
| 2003-02-28 | 219.87 |
| 2003-03-03 | 219.65 |
| 2003-03-04 | 208.17 |
| 2003-03-05 | 207.76 |
| 2003-03-06 | 203.46 |
| 2003-03-07 | 201.56 |
| 2003-03-10 | 197.02 |
| 2003-03-11 | 191.30 |
| 2003-03-12 | 184.94 |
| 2003-03-13 | 196.17 |
| 2003-03-14 | 194.07 |
| 2003-03-17 | 199.60 |
| 2003-03-18 | 206.56 |
| 2003-03-19 | 208.24 |
| 2003-03-20 | 209.61 |
| 2003-03-21 | 215.08 |
| 2003-03-24 | 204.97 |
| 2003-03-25 | 211.34 |
| 2003-03-26 | 207.22 |
| 2003-03-27 | 205.94 |
| 2003-03-28 | 202.78 |
| 2003-03-31 | 198.48 |
| 2003-04-01 | 198.23 |
| 2003-04-02 | 206.60 |
| 2003-04-03 | 206.37 |
| 2003-04-04 | 211.87 |
| 2003-04-07 | 223.21 |
| 2003-04-08 | 217.80 |
| 2003-04-09 | 218.24 |
| 2003-04-10 | 217.41 |
| 2003-04-11 | 217.12 |
| 2003-04-14 | 222.78 |
| 2003-04-15 | 225.10 |
| 2003-04-16 | 224.19 |
| 2003-04-17 | 231.06 |
| 2003-04-18 | . |
| 2003-04-21 | 230.07 |
| 2003-04-22 | 235.81 |
| 2003-04-23 | 240.95 |
| 2003-04-24 | 232.61 |
| 2003-04-25 | 227.90 |
| 2003-04-28 | 235.57 |
| 2003-04-29 | 233.03 |
| 2003-04-30 | 239.27 |
| 2003-05-01 | 241.47 |
| 2003-05-02 | 240.80 |
| 2003-05-05 | 243.23 |
| 2003-05-06 | 247.33 |
| 2003-05-07 | 242.26 |
| 2003-05-08 | 237.89 |
| 2003-05-09 | 244.90 |
| 2003-05-12 | 243.56 |
| 2003-05-13 | 239.04 |
| 2003-05-14 | 240.07 |
| 2003-05-15 | 238.49 |
| 2003-05-16 | 237.84 |
| 2003-05-19 | 229.99 |
| 2003-05-20 | 228.08 |
| 2003-05-21 | 229.18 |
| 2003-05-22 | 233.48 |
| 2003-05-23 | 230.41 |
| 2003-05-26 | . |
| 2003-05-27 | 234.18 |
| 2003-05-28 | 232.95 |
| 2003-05-29 | 236.07 |
| 2003-05-30 | 241.17 |
| 2003-06-02 | 244.21 |
| 2003-06-03 | 240.97 |
| 2003-06-04 | 240.76 |
| 2003-06-05 | 241.31 |
| 2003-06-06 | 247.02 |
| 2003-06-09 | 244.50 |
| 2003-06-10 | 246.08 |
| 2003-06-11 | 253.58 |
| 2003-06-12 | 257.97 |
| 2003-06-13 | 256.06 |
| 2003-06-16 | 264.92 |
| 2003-06-17 | 269.82 |
| 2003-06-18 | 269.86 |
| 2003-06-19 | 264.88 |
| 2003-06-20 | 263.27 |
| 2003-06-23 | 256.15 |
| 2003-06-24 | 257.48 |
| 2003-06-25 | 258.01 |
| 2003-06-26 | 263.24 |
| 2003-06-27 | 264.50 |
| 2003-06-30 | 269.01 |
| 2003-07-01 | 263.42 |
| 2003-07-02 | 270.50 |
| 2003-07-03 | 275.56 |
| 2003-07-04 | . |
| 2003-07-07 | 278.19 |
| 2003-07-08 | 276.22 |
| 2003-07-09 | 272.64 |
| 2003-07-10 | 269.65 |
| 2003-07-11 | 275.05 |
| 2003-07-14 | 275.66 |
| 2003-07-15 | 272.30 |
| 2003-07-16 | 269.45 |
| 2003-07-17 | 264.58 |
| 2003-07-18 | 266.06 |
| 2003-07-21 | 262.13 |
| 2003-07-22 | 264.73 |
| 2003-07-23 | 265.52 |
| 2003-07-24 | 271.70 |
| 2003-07-25 | 274.77 |
| 2003-07-28 | 272.10 |
| 2003-07-29 | 270.09 |
| 2003-07-30 | 269.32 |
| 2003-07-31 | 271.56 |
| 2003-08-01 | 268.64 |
| 2003-08-04 | 267.32 |
| 2003-08-05 | 269.40 |
| 2003-08-06 | 268.41 |
| 2003-08-07 | 266.98 |
| 2003-08-08 | 265.32 |
| 2003-08-11 | 265.18 |
| 2003-08-12 | 267.55 |
| 2003-08-13 | 273.69 |
| 2003-08-14 | 278.08 |
| 2003-08-15 | 279.86 |
| 2003-08-18 | 279.96 |
| 2003-08-19 | 279.79 |
| 2003-08-20 | 280.89 |
| 2003-08-21 | 287.17 |
| 2003-08-22 | 282.73 |
| 2003-08-25 | 280.82 |
| 2003-08-26 | 278.79 |
| 2003-08-27 | 281.17 |
| 2003-08-28 | 283.81 |
| 2003-08-29 | 286.98 |
| 2003-09-01 | . |
| 2003-09-02 | 290.48 |
| 2003-09-03 | 296.10 |
| 2003-09-04 | 297.07 |
| 2003-09-05 | 294.05 |
| 2003-09-08 | 293.58 |
| 2003-09-09 | 288.65 |
| 2003-09-10 | 283.51 |
| 2003-09-11 | 287.81 |
| 2003-09-12 | 285.86 |
| 2003-09-15 | 288.69 |
| 2003-09-16 | 290.65 |
| 2003-09-17 | 292.21 |
| 2003-09-18 | 295.15 |
| 2003-09-19 | 294.70 |
| 2003-09-22 | 287.63 |
| 2003-09-23 | 282.28 |
| 2003-09-24 | 275.00 |
| 2003-09-25 | 273.83 |
| 2003-09-26 | 272.39 |
| 2003-09-29 | 275.36 |
| 2003-09-30 | 271.24 |
| 2003-10-01 | 278.84 |
| 2003-10-02 | 273.30 |
| 2003-10-03 | 280.80 |
| 2003-10-06 | 282.17 |
| 2003-10-07 | 279.27 |
| 2003-10-08 | 278.88 |
| 2003-10-09 | 288.34 |
| 2003-10-10 | 286.85 |
| 2003-10-13 | 287.32 |
| 2003-10-14 | 289.00 |
| 2003-10-15 | 291.52 |
| 2003-10-16 | 294.65 |
| 2003-10-17 | 289.58 |
| 2003-10-20 | 290.81 |
| 2003-10-21 | 286.21 |
| 2003-10-22 | 285.07 |
| 2003-10-23 | 283.61 |
| 2003-10-24 | 281.41 |
| 2003-10-27 | 284.13 |
| 2003-10-28 | 286.14 |
| 2003-10-29 | 286.15 |
| 2003-10-30 | 288.82 |
| 2003-10-31 | 290.10 |
| 2003-11-03 | 292.07 |
| 2003-11-04 | 293.46 |
| 2003-11-05 | 288.99 |
| 2003-11-06 | 288.50 |
| 2003-11-07 | 294.40 |
| 2003-11-10 | 293.58 |
| 2003-11-11 | 291.41 |
| 2003-11-12 | 296.15 |
| 2003-11-13 | 299.75 |
| 2003-11-14 | 301.54 |
| 2003-11-17 | 292.83 |
| 2003-11-18 | 292.99 |
| 2003-11-19 | 293.29 |
| 2003-11-20 | 291.05 |
| 2003-11-21 | 292.47 |
| 2003-11-24 | 294.22 |
| 2003-11-25 | 297.75 |
| 2003-11-26 | 300.42 |
| 2003-11-27 | . |
| 2003-11-28 | 299.85 |
| 2003-12-01 | 303.44 |
| 2003-12-02 | 303.71 |
| 2003-12-03 | 309.42 |
| 2003-12-04 | 313.85 |
| 2003-12-05 | 314.29 |
| 2003-12-08 | 314.78 |
| 2003-12-09 | 313.94 |
| 2003-12-10 | 315.85 |
| 2003-12-11 | 318.47 |
| 2003-12-12 | 323.23 |
| 2003-12-15 | 324.95 |
| 2003-12-16 | 324.61 |
| 2003-12-17 | 325.57 |
| 2003-12-18 | 328.79 |
| 2003-12-19 | 328.50 |
| 2003-12-22 | 329.50 |
| 2003-12-23 | 331.68 |
| 2003-12-24 | 332.66 |
| 2003-12-25 | . |
| 2003-12-26 | 332.52 |
| 2003-12-29 | 335.64 |
| 2003-12-30 | 335.17 |
| 2003-12-31 | 338.33 |
| 2004-01-01 | . |
| 2004-01-02 | 341.05 |
| 2004-01-05 | 344.74 |
| 2004-01-06 | 340.98 |
| 2004-01-07 | 337.32 |
| 2004-01-08 | 337.10 |
| 2004-01-09 | 336.13 |
| 2004-01-12 | 335.28 |
| 2004-01-13 | 339.94 |
| 2004-01-14 | 342.73 |
| 2004-01-15 | 337.77 |
| 2004-01-16 | 342.02 |
| 2004-01-19 | . |
| 2004-01-20 | 342.52 |
| 2004-01-21 | 344.33 |
| 2004-01-22 | 348.08 |
| 2004-01-23 | 345.79 |
| 2004-01-26 | 342.41 |
| 2004-01-27 | 344.30 |
| 2004-01-28 | 345.77 |
| 2004-01-29 | 335.78 |
| 2004-01-30 | 333.85 |
| 2004-02-02 | 334.67 |
| 2004-02-03 | 329.58 |
| 2004-02-04 | 327.21 |
| 2004-02-05 | 326.26 |
| 2004-02-06 | 330.33 |
| 2004-02-09 | 331.48 |
| 2004-02-10 | 333.22 |
| 2004-02-11 | 335.04 |
| 2004-02-12 | 338.64 |
| 2004-02-13 | 335.57 |
| 2004-02-16 | . |
| 2004-02-17 | 338.66 |
| 2004-02-18 | 340.87 |
| 2004-02-19 | 339.86 |
| 2004-02-20 | 330.44 |
| 2004-02-23 | 333.16 |
| 2004-02-24 | 330.67 |
| 2004-02-25 | 327.68 |
| 2004-02-26 | 325.02 |
| 2004-02-27 | 328.60 |
| 2004-03-01 | 330.45 |
| 2004-03-02 | 333.08 |
| 2004-03-03 | 326.69 |
| 2004-03-04 | 328.69 |
| 2004-03-05 | 335.31 |
| 2004-03-08 | 336.48 |
| 2004-03-09 | 333.00 |
| 2004-03-10 | 324.21 |
| 2004-03-11 | 313.48 |
| 2004-03-12 | 314.37 |
| 2004-03-15 | 307.07 |
| 2004-03-16 | 312.66 |
| 2004-03-17 | 316.00 |
| 2004-03-18 | 315.47 |
| 2004-03-19 | 312.96 |
| 2004-03-22 | 305.09 |
| 2004-03-23 | 302.98 |
| 2004-03-24 | 300.86 |
| 2004-03-25 | 305.63 |
| 2004-03-26 | 305.89 |
| 2004-03-29 | 311.96 |
| 2004-03-30 | 311.46 |
| 2004-03-31 | 312.45 |
| 2004-04-01 | 318.71 |
| 2004-04-02 | 320.55 |
| 2004-04-05 | 320.05 |
| 2004-04-06 | 320.43 |
| 2004-04-07 | 320.68 |
| 2004-04-08 | 321.07 |
| 2004-04-09 | . |
| 2004-04-12 | 320.17 |
| 2004-04-13 | 319.38 |
| 2004-04-14 | 315.41 |
| 2004-04-15 | 315.87 |
| 2004-04-16 | 319.90 |
| 2004-04-19 | 319.86 |
| 2004-04-20 | 323.77 |
| 2004-04-21 | 325.79 |
| 2004-04-22 | 333.01 |
| 2004-04-23 | 343.64 |
| 2004-04-26 | 342.89 |
| 2004-04-27 | 346.89 |
| 2004-04-28 | 340.14 |
| 2004-04-29 | 339.91 |
| 2004-04-30 | 336.89 |
| 2004-05-03 | 340.32 |
| 2004-05-04 | 343.65 |
| 2004-05-05 | 346.22 |
| 2004-05-06 | 335.52 |
| 2004-05-07 | 327.12 |
| 2004-05-10 | 317.22 |
| 2004-05-11 | 321.49 |
| 2004-05-12 | 321.89 |
| 2004-05-13 | 323.05 |
| 2004-05-14 | 321.56 |
| 2004-05-17 | 320.47 |
| 2004-05-18 | 323.23 |
| 2004-05-19 | 330.24 |
| 2004-05-20 | 321.94 |
| 2004-05-21 | 324.42 |
| 2004-05-24 | 326.18 |
| 2004-05-25 | 327.87 |
| 2004-05-26 | 334.79 |
| 2004-05-27 | 342.66 |
| 2004-05-28 | 341.33 |
| 2004-05-31 | . |
| 2004-06-01 | 338.69 |
| 2004-06-02 | 341.67 |
| 2004-06-03 | 343.51 |
| 2004-06-04 | 348.73 |
| 2004-06-07 | 354.45 |
| 2004-06-08 | 353.80 |
| 2004-06-09 | 347.62 |
| 2004-06-10 | 351.12 |
| 2004-06-11 | . |
| 2004-06-14 | 344.16 |
| 2004-06-15 | 346.86 |
| 2004-06-16 | 345.93 |
| 2004-06-17 | 346.48 |
| 2004-06-18 | 350.39 |
| 2004-06-21 | 349.92 |
| 2004-06-22 | 347.73 |
| 2004-06-23 | 349.39 |
| 2004-06-24 | 355.88 |
| 2004-06-25 | 353.99 |
| 2004-06-28 | 360.44 |
| 2004-06-29 | 356.58 |
| 2004-06-30 | 357.00 |
| 2004-07-01 | 353.25 |
| 2004-07-02 | 352.72 |
| 2004-07-05 | . |
| 2004-07-06 | 346.88 |
| 2004-07-07 | 349.90 |
| 2004-07-08 | 352.11 |
| 2004-07-09 | 349.83 |
| 2004-07-12 | 347.04 |
| 2004-07-13 | 348.97 |
| 2004-07-14 | 349.14 |
| 2004-07-15 | 344.15 |
| 2004-07-16 | 347.55 |
| 2004-07-19 | 345.74 |
| 2004-07-20 | 345.82 |
| 2004-07-21 | 345.81 |
| 2004-07-22 | 343.28 |
| 2004-07-23 | 339.52 |
| 2004-07-26 | 338.09 |
| 2004-07-27 | 342.77 |
| 2004-07-28 | 349.40 |
| 2004-07-29 | 353.31 |
| 2004-07-30 | 351.10 |
| 2004-08-02 | 349.57 |
| 2004-08-03 | 351.66 |
| 2004-08-04 | 345.46 |
| 2004-08-05 | 343.81 |
| 2004-08-06 | 339.51 |
| 2004-08-09 | 335.73 |
| 2004-08-10 | 339.72 |
| 2004-08-11 | 331.67 |
| 2004-08-12 | 329.71 |
| 2004-08-13 | 331.38 |
| 2004-08-16 | 336.27 |
| 2004-08-17 | 335.37 |
| 2004-08-18 | 333.36 |
| 2004-08-19 | 332.37 |
| 2004-08-20 | 330.70 |
| 2004-08-23 | 333.46 |
| 2004-08-24 | 333.39 |
| 2004-08-25 | 334.34 |
| 2004-08-26 | 338.49 |
| 2004-08-27 | 337.09 |
| 2004-08-30 | 334.25 |
| 2004-08-31 | 335.64 |
| 2004-09-01 | 339.37 |
| 2004-09-02 | 339.77 |
| 2004-09-03 | 339.54 |
| 2004-09-06 | . |
| 2004-09-07 | 344.19 |
| 2004-09-08 | 345.24 |
| 2004-09-09 | 345.34 |
| 2004-09-10 | 350.44 |
| 2004-09-13 | 354.43 |
| 2004-09-14 | 353.96 |
| 2004-09-15 | 344.93 |
| 2004-09-16 | 347.64 |
| 2004-09-17 | 348.80 |
| 2004-09-20 | 346.41 |
| 2004-09-21 | 350.71 |
| 2004-09-22 | 343.88 |
| 2004-09-23 | 340.25 |
| 2004-09-24 | 339.28 |
| 2004-09-27 | 336.25 |
| 2004-09-28 | 335.72 |
| 2004-09-29 | 337.83 |
| 2004-09-30 | 337.01 |
| 2004-10-01 | 345.32 |
| 2004-10-04 | 346.40 |
| 2004-10-05 | 346.84 |
| 2004-10-06 | 346.14 |
| 2004-10-07 | 343.93 |
| 2004-10-08 | 344.62 |
| 2004-10-11 | 343.78 |
| 2004-10-12 | 334.60 |
| 2004-10-13 | 335.58 |
| 2004-10-14 | 334.02 |
| 2004-10-15 | 336.62 |
| 2004-10-18 | 336.24 |
| 2004-10-19 | 340.05 |
| 2004-10-20 | 338.94 |
| 2004-10-21 | 340.49 |
| 2004-10-22 | 339.79 |
| 2004-10-25 | 333.90 |
| 2004-10-26 | 338.54 |
| 2004-10-27 | 343.89 |
| 2004-10-28 | 346.79 |
| 2004-10-29 | 343.04 |
| 2004-11-01 | 347.27 |
| 2004-11-02 | 347.22 |
| 2004-11-03 | 347.53 |
| 2004-11-04 | 347.49 |
| 2004-11-05 | 350.54 |
| 2004-11-08 | 353.11 |
| 2004-11-09 | 353.88 |
| 2004-11-10 | 356.24 |
| 2004-11-11 | 360.78 |
| 2004-11-12 | 360.81 |
| 2004-11-15 | 358.39 |
| 2004-11-16 | 354.85 |
| 2004-11-17 | 359.44 |
| 2004-11-18 | 357.52 |
| 2004-11-19 | 356.15 |
| 2004-11-22 | 353.96 |
| 2004-11-23 | 352.82 |
| 2004-11-24 | 354.92 |
| 2004-11-25 | . |
| 2004-11-26 | 357.73 |
| 2004-11-29 | 359.65 |
| 2004-11-30 | 357.04 |
| 2004-12-01 | 359.74 |
| 2004-12-02 | 361.52 |
| 2004-12-03 | 362.55 |
| 2004-12-06 | 361.17 |
| 2004-12-07 | 361.68 |
| 2004-12-08 | 361.43 |
| 2004-12-09 | 357.99 |
| 2004-12-10 | 357.36 |
| 2004-12-13 | 364.26 |
| 2004-12-14 | 366.67 |
| 2004-12-15 | 368.72 |
| 2004-12-16 | 367.34 |
| 2004-12-17 | 361.17 |
| 2004-12-20 | 366.65 |
| 2004-12-21 | 367.38 |
| 2004-12-22 | 372.64 |
| 2004-12-23 | 376.49 |
| 2004-12-24 | . |
| 2004-12-27 | 378.94 |
| 2004-12-28 | 379.84 |
| 2004-12-29 | 377.92 |
| 2004-12-30 | 379.07 |
| 2004-12-31 | 377.43 |
| 2005-01-03 | 379.89 |
| 2005-01-04 | 381.09 |
| 2005-01-05 | 378.47 |
| 2005-01-06 | 379.31 |
| 2005-01-07 | 374.30 |
| 2005-01-10 | 374.75 |
| 2005-01-11 | 373.74 |
| 2005-01-12 | 374.77 |
| 2005-01-13 | 370.23 |
| 2005-01-14 | 370.19 |
| 2005-01-17 | . |
| 2005-01-18 | 370.08 |
| 2005-01-19 | 370.07 |
| 2005-01-20 | 365.12 |
| 2005-01-21 | 365.01 |
| 2005-01-24 | 364.83 |
| 2005-01-25 | 365.93 |
| 2005-01-26 | 366.28 |
| 2005-01-27 | 364.51 |
#2005-01-28| 363.29
#2005-01-31| 368.28
#2005-02-01| 371.09
#2005-02-02| 371.73
#2005-02-03| 369.73
#2005-02-04| 372.73
#2005-02-07| 373.77
#2005-02-08| 373.72
#2005-02-09| 373.93
#2005-02-10| 374.67
#2005-02-11| 378.62
#2005-02-14| 380.61
#2005-02-15| 382.38
#2005-02-16| 380.47
#2005-02-17| 384.28
#2005-02-18| 384.56
#2005-02-21| .
#2005-02-22| 385.59
#2005-02-23| 380.12
#2005-02-24| 381.77
#2005-02-25| 385.37
#2005-02-28| 386.21
#2005-03-01| 385.00
#2005-03-02| 382.72
#2005-03-03| 383.15
#2005-03-04| 388.07
#2005-03-07| 387.40
#2005-03-08| 391.40
#2005-03-09| 391.61
#2005-03-10| 393.95
#2005-03-11| 396.45
#2005-03-14| 392.56
#2005-03-15| 389.61
#2005-03-16| 384.98
#2005-03-17| 382.66
#2005-03-18| 381.55
#2005-03-21| 379.23
#2005-03-22| 381.27
#2005-03-23| 377.67
#2005-03-24| 381.13
#2005-03-25| .
#2005-03-28| 378.46
#2005-03-29| 377.95
#2005-03-30| 378.18
#2005-03-31| 379.60
#2005-04-01| 380.39
#2005-04-04| 373.99
#2005-04-05| 377.97
#2005-04-06| 379.85
#2005-04-07| 379.49
#2005-04-08| 376.40
#2005-04-11| 378.04
#2005-04-12| 371.68
#2005-04-13| 370.52
#2005-04-14| 368.18
#2005-04-15| 362.26
#2005-04-18| 356.23
#2005-04-19| 357.45
#2005-04-20| 355.23
#2005-04-21| 358.38
#2005-04-22| 358.45
#2005-04-25| 356.56
#2005-04-26| 355.26
#2005-04-27| 353.19
#2005-04-28| 349.60
#2005-04-29| 349.98
#2005-05-02| 351.06
#2005-05-03| 352.57
#2005-05-04| 358.48
#2005-05-05| 359.74
#2005-05-06| 358.81
#2005-05-09| 356.93
#2005-05-10| 355.77
#2005-05-11| 355.51
#2005-05-12| 355.97
#2005-05-13| 360.44
#2005-05-16| 357.85
#2005-05-17| 357.71
#2005-05-18| 364.82
#2005-05-19| 367.57
#2005-05-20| 366.71
#2005-05-23| 368.47
#2005-05-24| 365.85
#2005-05-25| 364.81
#2005-05-26| 365.30
#2005-05-27| 365.62
#2005-05-30| .
#2005-05-31| 363.31
#2005-06-01| 367.76
#2005-06-02| 370.47
#2005-06-03| 368.60
#2005-06-06| 368.38
#2005-06-07| 371.76
#2005-06-08| 374.24
#2005-06-09| 366.75
#2005-06-10| 369.17
#2005-06-13| 368.30
#2005-06-14| 368.02
#2005-06-15| 366.76
#2005-06-16| 368.40
#2005-06-17| 373.13
#2005-06-20| 368.89
#2005-06-21| 373.96
#2005-06-22| 375.92
#2005-06-23| 373.58
#2005-06-24| 370.03
#2005-06-27| 368.75
#2005-06-28| 368.98
#2005-06-29| 372.31
#2005-06-30| 372.73
#2005-07-01| 371.10
#2005-07-04| .
#2005-07-05| 367.10
#2005-07-06| 368.65
#2005-07-07| 361.75
#2005-07-08| 367.70
#2005-07-11| 376.93
#2005-07-12| 379.63
#2005-07-13| 379.39
#2005-07-14| 384.53
#2005-07-15| 383.86
#2005-07-18| 385.40
#2005-07-19| 388.89
#2005-07-20| 389.33
#2005-07-21| 394.04
#2005-07-22| 393.12
#2005-07-25| 394.50
#2005-07-26| 389.08
#2005-07-27| 391.57
#2005-07-28| 408.35
#2005-07-29| 412.55
#2005-08-01| 417.35
#2005-08-02| 425.66
#2005-08-03| 424.98
#2005-08-04| 419.30
#2005-08-05| 415.28
#2005-08-08| 419.60
#2005-08-09| 424.05
#2005-08-10| 428.53
#2005-08-11| 428.42
#2005-08-12| 424.51
#2005-08-15| 420.91
#2005-08-16| 416.54
#2005-08-17| 414.55
#2005-08-18| 410.13
#2005-08-19| 416.13
#2005-08-22| 423.57
#2005-08-23| 418.43
#2005-08-24| 420.79
#2005-08-25| 418.41
#2005-08-26| 415.15
#2005-08-29| 413.83
#2005-08-30| 407.95
#2005-08-31| 413.18
#2005-09-01| 417.32
#2005-09-02| 415.32
#2005-09-05| .
#2005-09-06| 423.05
#2005-09-07| 425.81
#2005-09-08| 423.91
#2005-09-09| 427.32
#2005-09-12| 423.86
#2005-09-13| 415.46
#2005-09-14| 418.33
#2005-09-15| 416.65
#2005-09-16| 421.83
#2005-09-19| 414.44
#2005-09-20| 422.93
#2005-09-21| 420.13
#2005-09-22| 417.08
#2005-09-23| 420.49
#2005-09-26| 428.75
#2005-09-27| 429.65
#2005-09-28| 439.15
#2005-09-29| 432.66
#2005-09-30| 434.09
#2005-10-03| 433.43
#2005-10-04| 442.30
#2005-10-05| 434.34
#2005-10-06| 431.02
#2005-10-07| 428.53
#2005-10-10| 420.71
#2005-10-11| 418.35
#2005-10-12| 417.14
#2005-10-13| 410.91
#2005-10-14| 415.87
#2005-10-17| 417.29
#2005-10-18| 411.39
#2005-10-19| 402.35
#2005-10-20| 398.50
#2005-10-21| 396.83
#2005-10-24| 402.34
#2005-10-25| 401.38
#2005-10-26| 405.51
#2005-10-27| 399.16
#2005-10-28| 393.78
#2005-10-31| 398.27
#2005-11-01| 396.25
#2005-11-02| 400.52
#2005-11-03| 399.66
#2005-11-04| 390.15
#2005-11-07| 395.22
#2005-11-08| 397.14
#2005-11-09| 392.16
#2005-11-10| 388.62
#2005-11-11| 393.98
#2005-11-14| 395.24
#2005-11-15| 394.59
#2005-11-16| 392.48
#2005-11-17| 393.57
#2005-11-18| 395.55
#2005-11-21| 401.76
#2005-11-22| 394.20
#2005-11-23| 396.76
#2005-11-24| .
#2005-11-25| 392.19
#2005-11-28| 394.04
#2005-11-29| 395.74
#2005-11-30| 396.38
#2005-12-01| 399.76
#2005-12-02| 401.22
#2005-12-05| 401.21
#2005-12-06| 404.01
#2005-12-07| 397.67
#2005-12-08| 401.57
#2005-12-09| 402.68
#2005-12-12| 404.40
#2005-12-13| 404.30
#2005-12-14| 404.51
#2005-12-15| 401.79
#2005-12-16| 403.63
#2005-12-19| 403.18
#2005-12-20| 398.55
#2005-12-21| 396.39
#2005-12-22| 397.78
#2005-12-23| 398.95
#2005-12-26| .
#2005-12-27| 399.75
#2005-12-28| 404.20
#2005-12-29| 404.68
#2005-12-30| 399.36
#2006-01-02| .
#2006-01-03| 413.94
#2006-01-04| 418.40
#2006-01-05| 417.28
#2006-01-06| 421.54
#2006-01-09| 424.83
#2006-01-10| 426.74
#2006-01-11| 430.45
#2006-01-12| 428.45
#2006-01-13| 427.91
#2006-01-16| .
#2006-01-17| 422.44
#2006-01-18| 417.14
#2006-01-19| 422.36
#2006-01-20| 414.77
#2006-01-23| 419.14
#2006-01-24| 427.18
#2006-01-25| 435.11
#2006-01-26| 443.09
#2006-01-27| 440.74
#2006-01-30| 441.07
#2006-01-31| 442.04
#2006-02-01| 445.35
#2006-02-02| 440.76
#2006-02-03| 440.05
#2006-02-06| 443.19
#2006-02-07| 442.66
#2006-02-08| 436.90
#2006-02-09| 442.83
#2006-02-10| 448.82
#2006-02-13| 465.40
#2006-02-14| 459.85
#2006-02-15| 458.55
#2006-02-16| 452.43
#2006-02-17| 456.27
#2006-02-20| .
#2006-02-21| 451.11
#2006-02-22| 453.24
#2006-02-23| 452.19
#2006-02-24| 452.70
#2006-02-27| 457.49
#2006-02-28| 451.87
#2006-03-01| 456.97
#2006-03-02| 448.74
#2006-03-03| 444.02
#2006-03-06| 449.55
#2006-03-07| 443.89
#2006-03-08| 439.17
#2006-03-09| 447.13
#2006-03-10| 450.00
#2006-03-13| 452.92
#2006-03-14| 462.23
#2006-03-15| 466.92
#2006-03-16| 472.33
#2006-03-17| 468.74
#2006-03-20| 470.14
#2006-03-21| 467.59
#2006-03-22| 477.18
#2006-03-23| 473.40
#2006-03-24| 478.99
#2006-03-27| 475.36
#2006-03-28| 477.17
#2006-03-29| 478.23
#2006-03-30| 488.56
#2006-03-31| 486.21
#2006-04-03| 495.44
#2006-04-04| 500.48
#2006-04-05| 503.39
#2006-04-06| 497.78
#2006-04-07| 484.68
#2006-04-10| 490.94
#2006-04-11| 483.79
#2006-04-12| 482.97
#2006-04-13| 482.71
#2006-04-14| .
#2006-04-17| 490.38
#2006-04-18| 488.18
#2006-04-19| 495.16
#2006-04-20| 500.15
#2006-04-21| 502.67
#2006-04-24| 498.91
#2006-04-25| 507.37
#2006-04-26| 516.17
#2006-04-27| 510.04
#2006-04-28| 501.46
#2006-05-01| 502.34
#2006-05-02| 504.93
#2006-05-03| 497.94
#2006-05-04| 504.98
#2006-05-05| 508.41
#2006-05-08| 508.86
#2006-05-09| 518.67
#2006-05-10| 523.21
#2006-05-11| 517.74
#2006-05-12| 500.92
#2006-05-15| 490.22
#2006-05-16| 491.73
#2006-05-17| 471.04
#2006-05-18| 477.28
#2006-05-19| 471.20
#2006-05-22| 461.58
#2006-05-23| 477.20
#2006-05-24| 472.00
#2006-05-25| 478.43
#2006-05-26| 484.57
#2006-05-29| .
#2006-05-30| 479.84
#2006-05-31| 484.77
#2006-06-01| 480.47
#2006-06-02| 484.56
#2006-06-05| 478.85
#2006-06-06| 458.55
#2006-06-07| 457.31
#2006-06-08| 443.65
#2006-06-09| 451.95
#2006-06-12| 446.63
#2006-06-13| 436.40
#2006-06-14| 435.03
#2006-06-15| 446.84
#2006-06-16| 444.12
#2006-06-19| 446.20
#2006-06-20| 451.33
#2006-06-21| 450.40
#2006-06-22| 448.68
#2006-06-23| 445.80
#2006-06-26| 444.85
#2006-06-27| 439.35
#2006-06-28| 435.20
#2006-06-29| 445.08
#2006-06-30| 461.21
#2006-07-03| 463.66
#2006-07-04| .
#2006-07-05| 451.34
#2006-07-06| 458.39
#2006-07-07| 460.45
#2006-07-10| 459.48
#2006-07-11| 454.73
#2006-07-12| 457.09
#2006-07-13| 451.46
#2006-07-14| 441.88
#2006-07-17| 436.56
#2006-07-18| 430.80
#2006-07-19| 445.59
#2006-07-20| 446.74
#2006-07-21| 438.40
#2006-07-24| 444.26
#2006-07-25| 449.77
#2006-07-26| 447.23
#2006-07-27| 463.02
#2006-07-28| 471.48
#2006-07-31| 470.28
#2006-08-01| 463.93
#2006-08-02| 469.27
#2006-08-03| 464.03
#2006-08-04| 470.96
#2006-08-07| 461.99
#2006-08-08| 463.43
#2006-08-09| 474.11
#2006-08-10| 466.12
#2006-08-11| 467.24
#2006-08-14| 471.56
#2006-08-15| 475.87
#2006-08-16| 481.99
#2006-08-17| 488.77
#2006-08-18| 489.27
#2006-08-21| 489.00
#2006-08-22| 486.15
#2006-08-23| 483.03
#2006-08-24| 484.75
#2006-08-25| 482.69
#2006-08-28| 485.77
#2006-08-29| 485.43
#2006-08-30| 490.50
#2006-08-31| 489.69
#2006-09-01| 491.38
#2006-09-04| .
#2006-09-05| 492.42
#2006-09-06| 484.00
#2006-09-07| 474.90
#2006-09-08| 474.86
#2006-09-11| 474.91
#2006-09-12| 483.15
#2006-09-13| 489.87
#2006-09-14| 493.52
#2006-09-15| 478.92
#2006-09-18| 478.35
#2006-09-19| 478.60
#2006-09-20| 484.80
#2006-09-21| 489.86
#2006-09-22| 485.60
#2006-09-25| 485.57
#2006-09-26| 486.82
#2006-09-27| 494.29
#2006-09-28| 492.15
#2006-09-29| 493.06
#2006-10-02| 495.27
#2006-10-03| 492.30
#2006-10-04| 494.88
#2006-10-05| 497.70
#2006-10-06| 494.04
#2006-10-09| 493.91
#2006-10-10| 493.70
#2006-10-11| 493.01
#2006-10-12| 496.12
#2006-10-13| 496.74
#2006-10-16| 499.66
#2006-10-17| 493.46
#2006-10-18| 500.81
#2006-10-19| 513.11
#2006-10-20| 512.66
#2006-10-23| 513.40
#2006-10-24| 511.79
#2006-10-25| 526.94
#2006-10-26| 527.53
#2006-10-27| 531.60
#2006-10-30| 527.81
#2006-10-31| 538.19
#2006-11-01| 543.75
#2006-11-02| 539.29
#2006-11-03| 539.74
#2006-11-06| 548.91
#2006-11-07| 551.89
#2006-11-08| 551.58
#2006-11-09| 551.49
#2006-11-10| 552.95
#2006-11-13| 556.41
#2006-11-14| 555.63
#2006-11-15| 564.87
#2006-11-16| 572.57
#2006-11-17| 560.07
#2006-11-20| 559.04
#2006-11-21| 556.04
#2006-11-22| 565.27
#2006-11-23| .
#2006-11-24| 560.04
#2006-11-27| 546.79
#2006-11-28| 547.05
#2006-11-29| 557.09
#2006-11-30| 551.90
#2006-12-01| 549.21
#2006-12-04| 552.23
#2006-12-05| 557.39
#2006-12-06| 556.04
#2006-12-07| 557.65
#2006-12-08| 557.00
#2006-12-11| 561.92
#2006-12-12| 562.46
#2006-12-13| 567.01
#2006-12-14| 569.28
#2006-12-15| 569.66
#2006-12-18| 569.72
#2006-12-19| 572.43
#2006-12-20| 578.79
#2006-12-21| 574.28
#2006-12-22| 566.80
#2006-12-25| .
#2006-12-26| 565.92
#2006-12-27| 576.33
#2006-12-28| 578.22
#2006-12-29| 579.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 587.68
#2007-01-04| 578.37
#2007-01-05| 574.73
#2007-01-08| 574.37
#2007-01-09| 574.17
#2007-01-10| 566.21
#2007-01-11| 570.75
#2007-01-12| 573.38
#2007-01-15| .
#2007-01-16| 573.94
#2007-01-17| 574.62
#2007-01-18| 580.94
#2007-01-19| 591.84
#2007-01-22| 591.32
#2007-01-23| 597.25
#2007-01-24| 602.62
#2007-01-25| 594.20
#2007-01-26| 590.20
#2007-01-29| 598.47
#2007-01-30| 598.07
#2007-01-31| 591.99
#2007-02-01| 600.26
#2007-02-02| 597.08
#2007-02-05| 592.64
#2007-02-06| 595.02
#2007-02-07| 595.16
#2007-02-08| 590.28
#2007-02-09| 599.82
#2007-02-12| 593.41
#2007-02-13| 601.98
#2007-02-14| 624.54
#2007-02-15| 639.18
#2007-02-16| 642.51
#2007-02-19| .
#2007-02-20| 656.94
#2007-02-21| 646.83
#2007-02-22| 641.07
#2007-02-23| 646.07
#2007-02-26| 646.55
#2007-02-27| 629.27
#2007-02-28| 627.22
#2007-03-01| 613.87
#2007-03-02| 612.06
#2007-03-05| 600.22
#2007-03-06| 614.09
#2007-03-07| 621.72
#2007-03-08| 625.32
#2007-03-09| 630.64
#2007-03-12| 634.98
#2007-03-13| 627.66
#2007-03-14| 614.42
#2007-03-15| 633.75
#2007-03-16| 636.37
#2007-03-19| 649.91
#2007-03-20| 656.00
#2007-03-21| 663.57
#2007-03-22| 677.99
#2007-03-23| 702.07
#2007-03-26| 690.24
#2007-03-27| 700.88
#2007-03-28| 689.76
#2007-03-29| 697.73
#2007-03-30| 696.59
#2007-04-02| 706.25
#2007-04-03| 710.15
#2007-04-04| 708.11
#2007-04-05| 711.87
#2007-04-06| .
#2007-04-09| 708.16
#2007-04-10| 721.78
#2007-04-11| 721.73
#2007-04-12| 719.68
#2007-04-13| 722.49
#2007-04-16| 729.90
#2007-04-17| 733.32
#2007-04-18| 729.48
#2007-04-19| 725.53
#2007-04-20| 731.75
#2007-04-23| 730.07
#2007-04-24| 728.46
#2007-04-25| 744.90
#2007-04-26| 750.61
#2007-04-27| 749.00
#2007-04-30| 749.84
#2007-05-01| 747.03
#2007-05-02| 749.73
#2007-05-03| 744.34
#2007-05-04| 765.34
#2007-05-07| 758.89
#2007-05-08| 740.50
#2007-05-09| 735.97
#2007-05-10| 735.46
#2007-05-11| 746.83
#2007-05-14| 755.25
#2007-05-15| 771.77
#2007-05-16| 775.47
#2007-05-17| 769.60
#2007-05-18| 775.89
#2007-05-21| 774.98
#2007-05-22| 776.17
#2007-05-23| 793.08
#2007-05-24| 774.86
#2007-05-25| 780.57
#2007-05-28| .
#2007-05-29| 790.78
#2007-05-30| 787.94
#2007-05-31| 798.51
#2007-06-01| 809.18
#2007-06-04| 806.40
#2007-06-05| 803.07
#2007-06-06| 775.73
#2007-06-07| 769.50
#2007-06-08| 762.57
#2007-06-11| 774.31
#2007-06-12| 771.40
#2007-06-13| 773.24
#2007-06-14| 794.15
#2007-06-15| 810.29
#2007-06-18| 812.32
#2007-06-19| 814.44
#2007-06-20| 816.67
#2007-06-21| 801.58
#2007-06-22| 801.89
#2007-06-25| 800.20
#2007-06-26| 795.53
#2007-06-27| 791.81
#2007-06-28| 809.68
#2007-06-29| 819.83
#2007-07-02| 826.28
#2007-07-03| 836.39
#2007-07-04| .
#2007-07-05| 827.21
#2007-07-06| 845.43
#2007-07-09| 850.33
#2007-07-10| 842.08
#2007-07-11| 836.85
#2007-07-12| 853.37
#2007-07-13| 850.55
#2007-07-16| 853.84
#2007-07-17| 845.45
#2007-07-18| 826.76
#2007-07-19| 835.41
#2007-07-20| 824.24
#2007-07-23| 839.07
#2007-07-24| 824.50
#2007-07-25| 812.30
#2007-07-26| 785.23
#2007-07-27| 782.75
#2007-07-30| 786.09
#2007-07-31| 812.96
#2007-08-01| 795.34
#2007-08-02| 799.33
#2007-08-03| 796.19
#2007-08-06| 786.83
#2007-08-07| 781.47
#2007-08-08| 791.17
#2007-08-09| 770.94
#2007-08-10| 746.57
#2007-08-13| 765.03
#2007-08-14| 762.06
#2007-08-15| 755.59
#2007-08-16| 720.47
#2007-08-17| 729.99
#2007-08-20| 730.47
#2007-08-21| 740.91
#2007-08-22| 764.81
#2007-08-23| 768.17
#2007-08-24| 774.14
#2007-08-27| 777.63
#2007-08-28| 766.91
#2007-08-29| 769.72
#2007-08-30| 775.13
#2007-08-31| 788.05
#2007-09-03| .
#2007-09-04| 802.48
#2007-09-05| 790.49
#2007-09-06| 797.90
#2007-09-07| 775.07
#2007-09-10| 761.54
#2007-09-11| 776.55
#2007-09-12| 780.00
#2007-09-13| 788.20
#2007-09-14| 786.27
#2007-09-17| 777.32
#2007-09-18| 785.82
#2007-09-19| 810.63
#2007-09-20| 810.59
#2007-09-21| 830.74
#2007-09-24| 843.02
#2007-09-25| 843.80
#2007-09-26| 854.35
#2007-09-27| 863.91
#2007-09-28| 866.46
#2007-10-01| 888.61
#2007-10-02| 885.65
#2007-10-03| 890.65
#2007-10-04| 892.46
#2007-10-05| 905.56
#2007-10-08| 897.97
#2007-10-09| 912.05
#2007-10-10| 920.77
#2007-10-11| 938.19
#2007-10-12| 932.63
#2007-10-15| 922.99
#2007-10-16| 913.73
#2007-10-17| 913.65
#2007-10-18| 913.59
#2007-10-19| 910.96
#2007-10-22| 889.40
#2007-10-23| 907.64
#2007-10-24| 906.72
#2007-10-25| 935.27
#2007-10-26| 951.86
#2007-10-29| 965.25
#2007-10-30| 955.42
#2007-10-31| 969.86
#2007-11-01| 950.64
#2007-11-02| 945.32
#2007-11-05| 932.77
#2007-11-06| 939.72
#2007-11-07| 932.33
#2007-11-08| 918.63
#2007-11-09| 904.34
#2007-11-12| 892.23
#2007-11-13| 878.46
#2007-11-14| 891.23
#2007-11-15| 870.51
#2007-11-16| 848.29
#2007-11-19| 815.30
#2007-11-20| 841.87
#2007-11-21| 812.59
#2007-11-22| .
#2007-11-23| 826.94
#2007-11-26| 831.32
#2007-11-27| 821.87
#2007-11-28| 853.19
#2007-11-29| 854.19
#2007-11-30| 860.98
#2007-12-03| 854.06
#2007-12-04| 834.82
#2007-12-05| 846.68
#2007-12-06| 833.78
#2007-12-07| 848.37
#2007-12-10| 866.66
#2007-12-11| 862.79
#2007-12-12| 859.36
#2007-12-13| 826.73
#2007-12-14| 811.05
#2007-12-17| 786.08
#2007-12-18| 794.37
#2007-12-19| 783.70
#2007-12-20| 784.64
#2007-12-21| 809.31
#2007-12-24| 812.02
#2007-12-25| .
#2007-12-26| 817.60
#2007-12-27| 819.69
#2007-12-28| 830.29
#2007-12-31| 823.81
#2008-01-01| .
#2008-01-02| 814.89
#2008-01-03| 794.02
#2008-01-04| 752.46
#2008-01-07| 746.32
#2008-01-08| 747.15
#2008-01-09| 729.47
#2008-01-10| 737.80
#2008-01-11| 749.75
#2008-01-14| 765.89
#2008-01-15| 735.79
#2008-01-16| 725.96
#2008-01-17| 709.37
#2008-01-18| 692.89
#2008-01-21| .
#2008-01-22| 674.85
#2008-01-23| 646.96
#2008-01-24| 692.62
#2008-01-25| 696.74
#2008-01-28| 711.37
#2008-01-29| 718.19
#2008-01-30| 704.72
#2008-01-31| 700.86
#2008-02-01| 715.83
#2008-02-04| 723.52
#2008-02-05| 675.97
#2008-02-06| 675.47
#2008-02-07| 651.10
#2008-02-08| 650.38
#2008-02-11| 643.90
#2008-02-12| 680.62
#2008-02-13| 690.58
#2008-02-14| 686.52
#2008-02-15| 685.14
#2008-02-18| .
#2008-02-19| 713.45
#2008-02-20| 701.01
#2008-02-21| 712.66
#2008-02-22| 696.77
#2008-02-25| 704.66
#2008-02-26| 726.57
#2008-02-27| 743.97
#2008-02-28| 733.53
#2008-02-29| 722.80
#2008-03-03| 726.49
#2008-03-04| 702.32
#2008-03-05| 719.62
#2008-03-06| 712.85
#2008-03-07| 704.98
#2008-03-10| 697.41
#2008-03-11| 694.72
#2008-03-12| 712.59
#2008-03-13| 700.91
#2008-03-14| 698.05
#2008-03-17| 685.01
#2008-03-18| 718.37
#2008-03-19| 721.40
#2008-03-20| 716.31
#2008-03-21| .
#2008-03-24| 715.28
#2008-03-25| 752.48
#2008-03-26| 758.17
#2008-03-27| 762.81
#2008-03-28| 760.10
#2008-03-31| 764.09
#2008-04-01| 765.10
#2008-04-02| 758.29
#2008-04-03| 752.39
#2008-04-04| 752.55
#2008-04-07| 756.12
#2008-04-08| 749.08
#2008-04-09| 750.10
#2008-04-10| 747.52
#2008-04-11| 742.34
#2008-04-14| 730.35
#2008-04-15| 724.42
#2008-04-16| 741.21
#2008-04-17| 742.24
#2008-04-18| 747.66
#2008-04-21| 746.05
#2008-04-22| 746.56
#2008-04-23| 744.35
#2008-04-24| 734.96
#2008-04-25| 751.53
#2008-04-28| 755.86
#2008-04-29| 745.26
#2008-04-30| 740.13
#2008-05-01| 734.50
#2008-05-02| 748.64
#2008-05-05| 753.32
#2008-05-06| 752.32
#2008-05-07| 761.24
#2008-05-08| 766.21
#2008-05-09| 758.39
#2008-05-12| 763.49
#2008-05-13| 765.65
#2008-05-14| 767.34
#2008-05-15| 768.31
#2008-05-16| 782.04
#2008-05-19| 789.98
#2008-05-20| 778.12
#2008-05-21| 762.24
#2008-05-22| 758.74
#2008-05-23| 744.66
#2008-05-26| .
#2008-05-27| 737.77
#2008-05-28| 740.74
#2008-05-29| 735.02
#2008-05-30| 739.80
#2008-06-02| 723.34
#2008-06-03| 717.67
#2008-06-04| 713.05
#2008-06-05| 712.62
#2008-06-06| 694.29
#2008-06-09| 688.28
#2008-06-10| 676.28
#2008-06-11| 659.39
#2008-06-12| 658.36
#2008-06-13| 660.74
#2008-06-16| 663.10
#2008-06-17| 681.65
#2008-06-18| 673.38
#2008-06-19| 667.98
#2008-06-20| 663.50
#2008-06-23| 646.71
#2008-06-24| 632.66
#2008-06-25| 650.44
#2008-06-26| 631.90
#2008-06-27| 624.54
#2008-06-30| 625.18
#2008-07-01| 609.87
#2008-07-02| 613.47
#2008-07-03| 610.42
#2008-07-04| .
#2008-07-07| 606.39
#2008-07-08| 598.71
#2008-07-09| 608.97
#2008-07-10| 601.47
#2008-07-11| 586.07
#2008-07-14| 591.04
#2008-07-15| 588.45
#2008-07-16| 609.53
#2008-07-17| 631.13
#2008-07-18| 640.89
#2008-07-21| 649.21
#2008-07-22| 646.47
#2008-07-23| 672.81
#2008-07-24| 635.56
#2008-07-25| 643.14
#2008-07-28| 634.03
#2008-07-29| 624.19
#2008-07-30| 621.24
#2008-07-31| 617.32
#2008-08-01| 597.00
#2008-08-04| 594.12
#2008-08-05| 613.99
#2008-08-06| 619.89
#2008-08-07| 619.15
#2008-08-08| 627.08
#2008-08-11| 643.56
#2008-08-12| 650.18
#2008-08-13| 620.34
#2008-08-14| 624.68
#2008-08-15| 620.25
#2008-08-18| 616.61
#2008-08-19| 600.31
#2008-08-20| 599.02
#2008-08-21| 596.18
#2008-08-22| 610.37
#2008-08-25| 606.17
#2008-08-26| 599.75
#2008-08-27| 596.14
#2008-08-28| 603.62
#2008-08-29| 599.32
#2008-09-01| .
#2008-09-02| 618.65
#2008-09-03| 614.52
#2008-09-04| 593.64
#2008-09-05| 570.27
#2008-09-08| 580.71
#2008-09-09| 580.08
#2008-09-10| 579.75
#2008-09-11| 570.60
#2008-09-12| 581.92
#2008-09-15| 559.70
#2008-09-16| 560.50
#2008-09-17| 556.68
#2008-09-18| 580.74
#2008-09-19| 600.97
#2008-09-22| 606.52
#2008-09-23| 596.72
#2008-09-24| 578.97
#2008-09-25| 588.75
#2008-09-26| 572.54
#2008-09-29| 551.15
#2008-09-30| 530.48
#2008-10-01| 500.56
#2008-10-02| 471.57
#2008-10-03| 483.31
#2008-10-06| 438.86
#2008-10-07| 440.95
#2008-10-08| 420.46
#2008-10-09| 414.66
#2008-10-10| 407.06
#2008-10-13| 450.66
#2008-10-14| 469.00
#2008-10-15| 454.13
#2008-10-16| 434.27
#2008-10-17| 432.55
#2008-10-20| 403.09
#2008-10-21| 387.28
#2008-10-22| 360.44
#2008-10-23| 340.91
#2008-10-24| 309.89
#2008-10-27| 378.57
#2008-10-28| 513.37
#2008-10-29| 420.30
#2008-10-30| 434.76
#2008-10-31| 438.96
#2008-11-03| 404.87
#2008-11-04| 431.13
#2008-11-05| 429.17
#2008-11-06| 395.19
#2008-11-07| 397.89
#2008-11-10| 402.10
#2008-11-11| 372.41
#2008-11-12| 358.00
#2008-11-13| 368.68
#2008-11-14| 372.75
#2008-11-17| 354.80
#2008-11-18| 361.53
#2008-11-19| 340.46
#2008-11-20| 321.60
#2008-11-21| 323.66
#2008-11-24| 347.47
#2008-11-25| 327.63
#2008-11-26| 343.92
#2008-11-27| .
#2008-11-28| 333.39
#2008-12-01| 314.69
#2008-12-02| 330.68
#2008-12-03| 332.03
#2008-12-04| 335.48
#2008-12-05| 317.99
#2008-12-08| 346.29
#2008-12-09| 355.64
#2008-12-10| 363.05
#2008-12-11| 365.37
#2008-12-12| 358.41
#2008-12-15| 363.63
#2008-12-16| 370.80
#2008-12-17| 388.04
#2008-12-18| 401.50
#2008-12-19| 374.11
#2008-12-22| 357.55
#2008-12-23| 354.23
#2008-12-24| 354.61
#2008-12-25| .
#2008-12-26| 356.32
#2008-12-29| 363.17
#2008-12-30| 368.71
#2008-12-31| 363.12
#2009-01-01| .
#2009-01-02| 379.85
#2009-01-05| 364.59
#2009-01-06| 374.57
#2009-01-07| 384.47
#2009-01-08| 386.26
#2009-01-09| 377.91
#2009-01-12| 361.84
#2009-01-13| 342.70
#2009-01-14| 329.88
#2009-01-15| 317.99
#2009-01-16| 320.72
#2009-01-19| .
#2009-01-20| 299.28
#2009-01-21| 298.13
#2009-01-22| 287.85
#2009-01-23| 278.87
#2009-01-26| 295.61
#2009-01-27| 302.45
#2009-01-28| 318.77
#2009-01-29| 302.97
#2009-01-30| 294.77
#2009-02-02| 288.50
#2009-02-03| 297.07
#2009-02-04| 308.97
#2009-02-05| 303.40
#2009-02-06| 322.81
#2009-02-09| 341.34
#2009-02-10| 325.57
#2009-02-11| 326.08
#2009-02-12| 311.89
#2009-02-13| 318.35
#2009-02-16| .
#2009-02-17| 290.87
#2009-02-18| 285.22
#2009-02-19| 288.89
#2009-02-20| 272.24
#2009-02-23| 260.76
#2009-02-24| 253.09
#2009-02-25| 250.00
#2009-02-26| 258.87
#2009-02-27| 246.98
#2009-03-02| 239.61
#2009-03-03| 241.56
#2009-03-04| 260.64
#2009-03-05| 246.17
#2009-03-06| 249.97
#2009-03-09| 249.28
#2009-03-10| 271.27
#2009-03-11| 281.34
#2009-03-12| 286.50
#2009-03-13| 286.19
#2009-03-16| 292.00
#2009-03-17| 290.46
#2009-03-18| 289.61
#2009-03-19| 308.04
#2009-03-20| 302.70
#2009-03-23| 307.19
#2009-03-24| 302.14
#2009-03-25| 310.51
#2009-03-26| 319.02
#2009-03-27| 318.34
#2009-03-30| 290.23
#2009-03-31| 295.62
#2009-04-01| 301.33
#2009-04-02| 344.20
#2009-04-03| 352.02
#2009-04-06| 345.26
#2009-04-07| 336.12
#2009-04-08| 350.47
#2009-04-09| 358.79
#2009-04-10| .
#2009-04-13| 361.83
#2009-04-14| 364.09
#2009-04-15| 358.64
#2009-04-16| 362.93
#2009-04-17| 377.32
#2009-04-20| 351.55
#2009-04-21| 351.07
#2009-04-22| 362.39
#2009-04-23| 361.76
#2009-04-24| 380.40
#2009-04-27| 379.07
#2009-04-28| 365.96
#2009-04-29| 378.88
#2009-04-30| 379.47
#2009-05-01| 379.53
#2009-05-04| 389.26
#2009-05-05| 391.90
#2009-05-06| 391.76
#2009-05-07| 385.85
#2009-05-08| 387.55
#2009-05-11| 377.68
#2009-05-12| 372.02
#2009-05-13| 356.45
#2009-05-14| 361.86
#2009-05-15| 362.82
#2009-05-18| 367.32
#2009-05-19| 376.53
#2009-05-20| 388.34
#2009-05-21| 379.47
#2009-05-22| 385.90
#2009-05-25| .
#2009-05-26| 390.36
#2009-05-27| 390.83
#2009-05-28| 383.12
#2009-05-29| 393.11
#2009-06-01| 420.85
#2009-06-02| 435.89
#2009-06-03| 416.61
#2009-06-04| 424.18
#2009-06-05| 422.03
#2009-06-08| 413.74
#2009-06-09| 417.19
#2009-06-10| 425.30
#2009-06-11| 433.89
#2009-06-12| 427.83
#2009-06-15| 401.38
#2009-06-16| 398.09
#2009-06-17| 389.11
#2009-06-18| 389.55
#2009-06-19| 382.06
#2009-06-22| 370.11
#2009-06-23| 379.08
#2009-06-24| 397.30
#2009-06-25| 392.05
#2009-06-26| 399.01
#2009-06-29| 405.44
#2009-06-30| 398.80
#2009-07-01| 410.61
#2009-07-02| 387.21
#2009-07-03| .
#2009-07-06| 376.24
#2009-07-07| 372.25
#2009-07-08| 360.39
#2009-07-09| 368.48
#2009-07-10| 365.68
#2009-07-13| 383.15
#2009-07-14| 397.42
#2009-07-15| 421.66
#2009-07-16| 429.06
#2009-07-17| 431.53
#2009-07-20| 430.04
#2009-07-21| 444.42
#2009-07-22| 443.63
#2009-07-23| 453.18
#2009-07-24| 457.25
#2009-07-27| 447.33
#2009-07-28| 441.20
#2009-07-29| 445.39
#2009-07-30| 456.98
#2009-07-31| 466.72
#2009-08-03| 491.96
#2009-08-04| 490.09
#2009-08-05| 474.32
#2009-08-06| 477.38
#2009-08-07| 478.19
#2009-08-10| 462.42
#2009-08-11| 449.94
#2009-08-12| 456.53
#2009-08-13| 469.68
#2009-08-14| 449.27
#2009-08-17| 427.46
#2009-08-18| 431.66
#2009-08-19| 428.96
#2009-08-20| 435.75
#2009-08-21| 448.92
#2009-08-24| 447.33
#2009-08-25| 448.53
#2009-08-26| 440.06
#2009-08-27| 429.98
#2009-08-28| 439.33
#2009-08-31| 433.17
#2009-09-01| 417.00
#2009-09-02| 410.49
#2009-09-03| 408.92
#2009-09-04| 422.77
#2009-09-07| .
#2009-09-08| 436.60
#2009-09-09| 453.32
#2009-09-10| 451.37
#2009-09-11| 459.72
#2009-09-14| 459.42
#2009-09-15| 458.92
#2009-09-16| 473.48
#2009-09-17| 470.34
#2009-09-18| 458.98
#2009-09-21| 451.64
#2009-09-22| 465.36
#2009-09-23| 459.27
#2009-09-24| 455.28
#2009-09-25| 455.63
#2009-09-28| 462.22
#2009-09-29| 460.49
#2009-09-30| 460.96
#2009-10-01| 450.29
#2009-10-02| 442.01
#2009-10-05| 445.88
#2009-10-06| 463.85
#2009-10-07| 461.51
#2009-10-08| 478.84
#2009-10-09| 479.25
#2009-10-12| 488.27
#2009-10-13| 484.90
#2009-10-14| 498.00
#2009-10-15| 500.11
#2009-10-16| 491.69
#2009-10-19| 515.91
#2009-10-20| 510.05
#2009-10-21| 509.70
#2009-10-22| 504.26
#2009-10-23| 506.62
#2009-10-26| 492.87
#2009-10-27| 476.12
#2009-10-28| 451.76
#2009-10-29| 471.29
#2009-10-30| 454.52
#2009-11-02| 459.13
#2009-11-03| 439.31
#2009-11-04| 457.14
#2009-11-05| 462.76
#2009-11-06| 466.81
#2009-11-09| 480.06
#2009-11-10| 465.50
#2009-11-11| 471.61
#2009-11-12| 465.15
#2009-11-13| 467.30
#2009-11-16| 486.92
#2009-11-17| 474.25
#2009-11-18| 482.46
#2009-11-19| 469.14
#2009-11-20| 459.85
#2009-11-23| 473.07
#2009-11-24| 465.58
#2009-11-25| 467.61
#2009-11-26| .
#2009-11-27| 454.67
#2009-11-30| 446.97
#2009-12-01| 463.97
#2009-12-02| 464.53
#2009-12-03| 469.39
#2009-12-04| 469.16
#2009-12-07| 469.65
#2009-12-08| 457.40
#2009-12-09| 452.62
#2009-12-10| 454.04
#2009-12-11| 454.08
#2009-12-14| 460.83
#2009-12-15| 460.26
#2009-12-16| 466.97
#2009-12-17| 455.57
#2009-12-18| 448.31
#2009-12-21| 450.59
#2009-12-22| 452.29
#2009-12-23| 455.29
#2009-12-24| 456.32
#2009-12-25| .
#2009-12-28| 458.24
#2009-12-29| 459.72
#2009-12-30| 454.19
#2009-12-31| 456.14
#2010-01-01| .
#2010-01-04| 463.96
#2010-01-05| 465.94
#2010-01-06| 469.62
#2010-01-07| 469.37
#2010-01-08| 470.74
#2010-01-11| 478.35
#2010-01-12| 466.24
#2010-01-13| 468.00
#2010-01-14| 474.87
#2010-01-15| 463.89
#2010-01-18| .
#2010-01-19| 463.69
#2010-01-20| 446.24
#2010-01-21| 435.15
#2010-01-22| 431.37
#2010-01-25| 423.48
#2010-01-26| 422.82
#2010-01-27| 411.74
#2010-01-28| 404.04
#2010-01-29| 412.77
#2010-02-01| 418.26
#2010-02-02| 421.59
#2010-02-03| 424.03
#2010-02-04| 404.97
#2010-02-05| 389.67
#2010-02-08| 392.96
#2010-02-09| 394.43
#2010-02-10| 395.40
#2010-02-11| 382.65
#2010-02-12| 375.41
#2010-02-15| .
#2010-02-16| 383.06
#2010-02-17| 389.55
#2010-02-18| 381.09
#2010-02-19| 384.33
#2010-02-22| 381.27
#2010-02-23| 375.45
#2010-02-24| 375.39
#2010-02-25| 366.18
#2010-02-26| 373.87
#2010-03-01| 375.85
#2010-03-02| 386.00
#2010-03-03| 393.97
#2010-03-04| 391.76
#2010-03-05| 405.55
#2010-03-08| 406.21
#2010-03-09| 401.74
#2010-03-10| 409.61
#2010-03-11| 415.84
#2010-03-12| 421.46
#2010-03-15| 414.46
#2010-03-16| 425.29
#2010-03-17| 426.65
#2010-03-18| 422.30
#2010-03-19| 418.33
#2010-03-22| 419.63
#2010-03-23| 419.39
#2010-03-24| 415.98
#2010-03-25| 422.03
#2010-03-26| 424.72
#2010-03-29| 426.65
#2010-03-30| 417.88
#2010-03-31| 423.16
#2010-04-01| 430.12
#2010-04-02| .
#2010-04-05| 429.14
#2010-04-06| 429.12
#2010-04-07| 423.72
#2010-04-08| 417.83
#2010-04-09| 422.87
#2010-04-12| 428.56
#2010-04-13| 430.63
#2010-04-14| 438.94
#2010-04-15| 437.65
#2010-04-16| 433.41
#2010-04-19| 427.81
#2010-04-20| 451.15
#2010-04-21| 447.96
#2010-04-22| 439.93
#2010-04-23| 452.20
#2010-04-26| 456.33
#2010-04-27| 441.77
#2010-04-28| 431.20
#2010-04-29| 441.43
#2010-04-30| 443.52
#2010-05-03| 439.89
#2010-05-04| 417.21
#2010-05-05| 406.58
#2010-05-06| 400.55
#2010-05-07| 385.44
#2010-05-10| 416.12
#2010-05-11| 416.36
#2010-05-12| 425.48
#2010-05-13| 429.95
#2010-05-14| 412.04
#2010-05-17| 409.09
#2010-05-18| 418.11
#2010-05-19| 400.20
#2010-05-20| 385.83
#2010-05-21| 395.12
#2010-05-24| 389.70
#2010-05-25| 370.42
#2010-05-26| 380.84
#2010-05-27| 397.61
#2010-05-28| 401.70
#2010-05-31| .
#2010-06-01| 403.72
#2010-06-02| 400.79
#2010-06-03| 408.48
#2010-06-04| 392.68
#2010-06-07| 387.30
#2010-06-08| 384.46
#2010-06-09| 400.61
#2010-06-10| 416.03
#2010-06-11| 414.84
#2010-06-14| 423.07
#2010-06-15| 424.06
#2010-06-16| 416.65
#2010-06-17| 428.30
#2010-06-18| 436.07
#2010-06-21| 447.43
#2010-06-22| 441.76
#2010-06-23| 436.51
#2010-06-24| 433.23
#2010-06-25| 421.18
#2010-06-28| 433.05
#2010-06-29| 409.26
#2010-06-30| 415.28
#2010-07-01| 407.06
#2010-07-02| 412.41
#2010-07-05| .
#2010-07-06| 424.86
#2010-07-07| 430.51
#2010-07-08| 431.85
#2010-07-09| 433.29
#2010-07-12| 433.53
#2010-07-13| 457.92
#2010-07-14| 457.15
#2010-07-15| 459.57
#2010-07-16| 459.74
#2010-07-19| 454.70
#2010-07-20| 443.29
#2010-07-21| 443.66
#2010-07-22| 461.37
#2010-07-23| 460.94
#2010-07-26| 469.79
#2010-07-27| 460.06
#2010-07-28| 459.46
#2010-07-29| 461.82
#2010-07-30| 460.55
#2010-08-02| 472.06
#2010-08-03| 480.63
#2010-08-04| 475.22
#2010-08-05| 480.98
#2010-08-06| 476.47
#2010-08-09| 481.16
#2010-08-10| 468.38
#2010-08-11| 449.36
#2010-08-12| 439.89
#2010-08-13| 437.09
#2010-08-16| 444.09
#2010-08-17| 455.50
#2010-08-18| 453.99
#2010-08-19| 448.22
#2010-08-20| 434.61
#2010-08-23| 434.92
#2010-08-24| 430.02
#2010-08-25| 422.63
#2010-08-26| 429.87
#2010-08-27| 432.77
#2010-08-30| 427.80
#2010-08-31| 430.57
#2010-09-01| 452.98
#2010-09-02| 459.15
#2010-09-03| 465.47
#2010-09-06| .
#2010-09-07| 455.95
#2010-09-08| 462.87
#2010-09-09| 472.78
#2010-09-10| 480.64
#2010-09-13| 487.71
#2010-09-14| 495.82
#2010-09-15| 498.78
#2010-09-16| 499.53
#2010-09-17| 502.79
#2010-09-20| 515.57
#2010-09-21| 516.78
#2010-09-22| 519.68
#2010-09-23| 512.69
#2010-09-24| 536.61
#2010-09-27| 536.55
#2010-09-28| 533.61
#2010-09-29| 535.61
#2010-09-30| 541.28
#2010-10-01| 534.28
#2010-10-04| 516.08
#2010-10-05| 532.21
#2010-10-06| 532.86
#2010-10-07| 545.49
#2010-10-08| 546.18
#2010-10-11| 548.60
#2010-10-12| 557.38
#2010-10-13| 567.74
#2010-10-14| 571.06
#2010-10-15| 571.32
#2010-10-18| 569.11
#2010-10-19| 555.38
#2010-10-20| 569.56
#2010-10-21| 583.70
#2010-10-22| 587.05
#2010-10-25| 600.08
#2010-10-26| 588.96
#2010-10-27| 574.90
#2010-10-28| 578.63
#2010-10-29| 584.55
#2010-11-01| 585.88
#2010-11-02| 593.12
#2010-11-03| 592.86
#2010-11-04| 617.37
#2010-11-05| 605.11
#2010-11-08| 600.17
#2010-11-09| 615.80
#2010-11-10| 593.76
#2010-11-11| 596.13
#2010-11-12| 602.89
#2010-11-15| 609.54
#2010-11-16| 594.10
#2010-11-17| 594.17
#2010-11-18| 615.70
#2010-11-19| 621.59
#2010-11-22| 623.93
#2010-11-23| 599.06
#2010-11-24| 620.30
#2010-11-25| .
#2010-11-26| 611.88
#2010-11-29| 587.38
#2010-11-30| 583.42
#2010-12-01| 609.86
#2010-12-02| 635.34
#2010-12-03| 652.47
#2010-12-06| 647.29
#2010-12-07| 658.42
#2010-12-08| 639.57
#2010-12-09| 624.51
#2010-12-10| 644.20
#2010-12-13| 658.18
#2010-12-14| 649.72
#2010-12-15| 645.18
#2010-12-16| 638.51
#2010-12-17| 625.60
#2010-12-20| 630.64
#2010-12-21| 644.94
#2010-12-22| 642.57
#2010-12-23| 636.96
#2010-12-24| .
#2010-12-27| 612.25
#2010-12-28| 610.59
#2010-12-29| 612.32
#2010-12-30| 615.89
#2010-12-31| 621.82
#2011-01-03| 641.16
#2011-01-04| 642.52
#2011-01-05| 636.98
#2011-01-06| 634.83
#2011-01-07| 636.03
#2011-01-10| 629.37
#2011-01-11| 645.55
#2011-01-12| 650.28
#2011-01-13| 656.47
#2011-01-14| 666.48
#2011-01-17| .
#2011-01-18| 679.43
#2011-01-19| 671.43
#2011-01-20| 645.36
#2011-01-21| 650.45
#2011-01-24| 650.74
#2011-01-25| 654.14
#2011-01-26| 670.95
#2011-01-27| 670.41
#2011-01-28| 657.92
#2011-01-31| 650.76
#2011-02-01| 656.82
#2011-02-02| 648.75
#2011-02-03| 644.59
#2011-02-04| 639.53
#2011-02-07| 651.55
#2011-02-08| 678.94
#2011-02-09| 677.59
#2011-02-10| 676.39
#2011-02-11| 685.03
#2011-02-14| 679.86
#2011-02-15| 673.57
#2011-02-16| 663.90
#2011-02-17| 659.13
#2011-02-18| 658.40
#2011-02-21| .
#2011-02-22| 659.41
#2011-02-23| 641.22
#2011-02-24| 627.77
#2011-02-25| 642.64
#2011-02-28| 650.56
#2011-03-01| 648.74
#2011-03-02| 638.55
#2011-03-03| 639.78
#2011-03-04| 631.63
#2011-03-07| 633.81
#2011-03-08| 639.46
#2011-03-09| 645.48
#2011-03-10| 623.93
#2011-03-11| 619.30
#2011-03-14| 615.93
#2011-03-15| 596.75
#2011-03-16| 580.60
#2011-03-17| 593.80
#2011-03-18| 610.46
#2011-03-21| 623.88
#2011-03-22| 616.37
#2011-03-23| 619.25
#2011-03-24| 642.78
#2011-03-25| 639.30
#2011-03-28| 635.37
#2011-03-29| 634.79
#2011-03-30| 648.74
#2011-03-31| 649.94
#2011-04-01| 663.81
#2011-04-04| 669.81
#2011-04-05| 674.66
#2011-04-06| 682.01
#2011-04-07| 668.99
#2011-04-08| 672.22
#2011-04-11| 658.95
#2011-04-12| 653.01
#2011-04-13| 662.81
#2011-04-14| 664.83
#2011-04-15| 661.42
#2011-04-18| 638.92
#2011-04-19| 654.83
#2011-04-20| 690.58
#2011-04-21| 698.09
#2011-04-22| .
#2011-04-25| 697.59
#2011-04-26| 713.18
#2011-04-27| 728.41
#2011-04-28| 744.59
#2011-04-29| 746.86
#2011-05-02| 755.13
#2011-05-03| 742.16
#2011-05-04| 732.25
#2011-05-05| 715.26
#2011-05-06| 723.19
#2011-05-09| 702.54
#2011-05-10| 715.99
#2011-05-11| 711.17
#2011-05-12| 703.14
#2011-05-13| 701.03
#2011-05-16| 698.56
#2011-05-17| 681.64
#2011-05-18| 688.47
#2011-05-19| 695.85
#2011-05-20| 682.18
#2011-05-23| 656.76
#2011-05-24| 669.72
#2011-05-25| 673.65
#2011-05-26| 669.76
#2011-05-27| 685.88
#2011-05-30| .
#2011-05-31| 701.83
#2011-06-01| 699.63
#2011-06-02| 688.14
#2011-06-03| 696.80
#2011-06-06| 696.50
#2011-06-07| 697.86
#2011-06-08| 693.93
#2011-06-09| 701.80
#2011-06-10| 683.09
#2011-06-13| 683.75
#2011-06-14| 697.73
#2011-06-15| 683.00
#2011-06-16| 679.25
#2011-06-17| 690.95
#2011-06-20| 694.71
#2011-06-21| 712.71
#2011-06-22| 718.61
#2011-06-23| 698.91
#2011-06-24| 708.85
#2011-06-27| 719.46
#2011-06-28| 739.59
#2011-06-29| 751.92
#2011-06-30| 762.66
#2011-07-01| 759.61
#2011-07-04| .
#2011-07-05| 774.35
#2011-07-06| 765.04
#2011-07-07| 772.69
#2011-07-08| 758.62
#2011-07-11| 720.99
#2011-07-12| 727.91
#2011-07-13| 755.19
#2011-07-14| 753.41
#2011-07-15| 761.06
#2011-07-18| 734.66
#2011-07-19| 753.83
#2011-07-20| 755.77
#2011-07-21| 758.36
#2011-07-22| 765.67
#2011-07-25| 773.18
#2011-07-26| 763.43
#2011-07-27| 743.16
#2011-07-28| 730.65
#2011-07-29| 729.40
#2011-08-01| 703.04
#2011-08-02| 678.38
#2011-08-03| 658.37
#2011-08-04| 620.27
#2011-08-05| 604.16
#2011-08-08| 556.94
#2011-08-09| 572.64
#2011-08-10| 546.09
#2011-08-11| 569.74
#2011-08-12| 590.23
#2011-08-15| 594.80
#2011-08-16| 586.06
#2011-08-17| 587.51
#2011-08-18| 539.99
#2011-08-19| 527.73
#2011-08-22| 512.03
#2011-08-23| 517.79
#2011-08-24| 542.71
#2011-08-25| 538.44
#2011-08-26| 539.65
#2011-08-29| 556.46
#2011-08-30| 554.53
#2011-08-31| 576.61
#2011-09-01| 564.72
#2011-09-02| 537.35
#2011-09-05| .
#2011-09-06| 491.14
#2011-09-07| 520.72
#2011-09-08| 514.47
#2011-09-09| 480.54
#2011-09-12| 465.14
#2011-09-13| 476.89
#2011-09-14| 500.99
#2011-09-15| 523.24
#2011-09-16| 532.09
#2011-09-19| 506.93
#2011-09-20| 528.13
#2011-09-21| 510.05
#2011-09-22| 467.52
#2011-09-23| 467.33
#2011-09-26| 460.71
#2011-09-27| 498.79
#2011-09-28| 493.94
#2011-09-29| 497.54
#2011-09-30| 469.39
#2011-10-03| 447.09
#2011-10-04| 420.28
#2011-10-05| 447.28
#2011-10-06| 468.48
#2011-10-07| 480.76
#2011-10-10| 507.42
#2011-10-11| 511.40
#2011-10-12| 538.49
#2011-10-13| 528.75
#2011-10-14| 546.95
#2011-10-17| 527.29
#2011-10-18| 529.58
#2011-10-19| 529.88
#2011-10-20| 514.36
#2011-10-21| 546.11
#2011-10-24| 560.10
#2011-10-25| 559.27
#2011-10-26| 555.78
#2011-10-27| 599.81
#2011-10-28| 606.03
#2011-10-31| 566.90
#2011-11-01| 524.32
#2011-11-02| 546.43
#2011-11-03| 562.17
#2011-11-04| 542.95
#2011-11-07| 543.35
#2011-11-08| 544.95
#2011-11-09| 523.98
#2011-11-10| 524.07
#2011-11-11| 544.96
#2011-11-14| 533.32
#2011-11-15| 518.53
#2011-11-16| 511.61
#2011-11-17| 500.36
#2011-11-18| 494.67
#2011-11-21| 470.26
#2011-11-22| 466.24
#2011-11-23| 448.87
#2011-11-24| .
#2011-11-25| 451.80
#2011-11-28| 485.96
#2011-11-29| 483.95
#2011-11-30| 517.40
#2011-12-01| 512.34
#2011-12-02| 518.74
#2011-12-05| 528.97
#2011-12-06| 519.02
#2011-12-07| 513.88
#2011-12-08| 494.04
#2011-12-09| 507.96
#2011-12-12| 485.79
#2011-12-13| 481.24
#2011-12-14| 456.34
#2011-12-15| 461.28
#2011-12-16| 457.68
#2011-12-19| 454.26
#2011-12-20| 479.69
#2011-12-21| 479.72
#2011-12-22| 483.57
#2011-12-23| 483.60
#2011-12-26| .
#2011-12-27| 484.97
#2011-12-28| 465.85
#2011-12-29| 467.84
#2011-12-30| 474.89
#2012-01-02| .
#2012-01-03| 508.84
#2012-01-04| 500.95
#2012-01-05| 502.53
#2012-01-06| 495.45
#2012-01-09| 496.01
#2012-01-10| 515.54
#2012-01-11| 512.90
#2012-01-12| 521.55
#2012-01-13| 511.28
#2012-01-16| .
#2012-01-17| 544.21
#2012-01-18| 550.45
#2012-01-19| 563.61
#2012-01-20| 567.10
#2012-01-23| 573.15
#2012-01-24| 567.89
#2012-01-25| 572.15
#2012-01-26| 595.53
#2012-01-27| 583.55
#2012-01-30| 579.79
#2012-01-31| 579.69
#2012-02-01| 605.38
#2012-02-02| 606.19
#2012-02-03| 620.04
#2012-02-06| 619.37
#2012-02-07| 618.88
#2012-02-08| 620.20
#2012-02-09| 641.07
#2012-02-10| 623.81
#2012-02-13| 633.66
#2012-02-14| 623.53
#2012-02-15| 618.55
#2012-02-16| 616.47
#2012-02-17| 639.93
#2012-02-20| .
#2012-02-21| 648.31
#2012-02-22| 643.76
#2012-02-23| 635.29
#2012-02-24| 647.68
#2012-02-27| 632.85
#2012-02-28| 639.51
#2012-02-29| 631.22
#2012-03-01| 639.61
#2012-03-02| 634.17
#2012-03-05| 632.12
#2012-03-06| 595.93
#2012-03-07| 602.37
#2012-03-08| 631.94
#2012-03-09| 632.43
#2012-03-12| 638.59
#2012-03-13| 639.42
#2012-03-14| 649.58
#2012-03-15| 652.44
#2012-03-16| 648.75
#2012-03-19| 647.05
#2012-03-20| 619.17
#2012-03-21| 619.42
#2012-03-22| 611.05
#2012-03-23| 622.34
#2012-03-26| 634.67
#2012-03-27| 635.33
#2012-03-28| 623.27
#2012-03-29| 605.42
#2012-03-30| 619.84
#2012-04-02| 629.92
#2012-04-03| 625.49
#2012-04-04| 597.63
#2012-04-05| 599.25
#2012-04-06| .
#2012-04-09| 599.59
#2012-04-10| 576.59
#2012-04-11| 589.19
#2012-04-12| 601.94
#2012-04-13| 583.25
#2012-04-16| 589.47
#2012-04-17| 607.40
#2012-04-18| 598.51
#2012-04-19| 585.02
#2012-04-20| 591.88
#2012-04-23| 566.78
#2012-04-24| 582.31
#2012-04-25| 598.30
#2012-04-26| 619.32
#2012-04-27| 627.23
#2012-04-30| 623.30
#2012-05-01| 622.80
#2012-05-02| 616.12
#2012-05-03| 617.24
#2012-05-04| 593.76
#2012-05-07| 594.53
#2012-05-08| 574.09
#2012-05-09| 573.42
#2012-05-10| 570.73
#2012-05-11| 583.85
#2012-05-14| 565.70
#2012-05-15| 557.76
#2012-05-16| 555.89
#2012-05-17| 546.02
#2012-05-18| 535.63
#2012-05-21| 544.19
#2012-05-22| 560.83
#2012-05-23| 539.09
#2012-05-24| 540.46
#2012-05-25| 537.68
#2012-05-28| .
#2012-05-29| 556.90
#2012-05-30| 535.29
#2012-05-31| 526.94
#2012-06-01| 506.72
#2012-06-04| 500.18
#2012-06-05| 500.86
#2012-06-06| 513.71
#2012-06-07| 522.71
#2012-06-08| 512.75
#2012-06-11| 514.58
#2012-06-12| 510.51
#2012-06-13| 504.39
#2012-06-14| 497.11
#2012-06-15| 505.02
#2012-06-18| 509.98
#2012-06-19| 523.90
#2012-06-20| 530.61
#2012-06-21| 516.83
#2012-06-22| 506.29
#2012-06-25| 489.66
#2012-06-26| 483.35
#2012-06-27| 489.64
#2012-06-28| 488.03
#2012-06-29| 522.87
#2012-07-02| 524.24
#2012-07-03| 538.69
#2012-07-04| .
#2012-07-05| 533.85
#2012-07-06| 513.01
#2012-07-09| 510.93
#2012-07-10| 516.88
#2012-07-11| 511.49
#2012-07-12| 506.83
#2012-07-13| 522.16
#2012-07-16| 524.16
#2012-07-17| 523.35
#2012-07-18| 534.63
#2012-07-19| 542.75
#2012-07-20| 528.85
#2012-07-23| 510.86
#2012-07-24| 503.79
#2012-07-25| 515.37
#2012-07-26| 528.91
#2012-07-27| 546.48
#2012-07-30| 553.74
#2012-07-31| 558.62
#2012-08-01| 551.75
#2012-08-02| 532.90
#2012-08-03| 560.80
#2012-08-06| 575.47
#2012-08-07| 585.55
#2012-08-08| 578.95
#2012-08-09| 575.73
#2012-08-10| 574.87
#2012-08-13| 570.40
#2012-08-14| 572.91
#2012-08-15| 566.74
#2012-08-16| 573.79
#2012-08-17| 582.41
#2012-08-20| 581.52
#2012-08-21| 593.67
#2012-08-22| 590.22
#2012-08-23| 590.72
#2012-08-24| 578.67
#2012-08-27| 584.88
#2012-08-28| 585.30
#2012-08-29| 584.55
#2012-08-30| 558.16
#2012-08-31| 566.23
#2012-09-03| .
#2012-09-04| 546.97
#2012-09-05| 549.30
#2012-09-06| 573.65
#2012-09-07| 583.79
#2012-09-10| 583.39
#2012-09-11| 593.05
#2012-09-12| 602.42
#2012-09-13| 599.18
#2012-09-14| 633.45
#2012-09-17| 626.80
#2012-09-18| 609.06
#2012-09-19| 620.30
#2012-09-20| 606.82
#2012-09-21| 619.72
#2012-09-24| 613.46
#2012-09-25| 607.38
#2012-09-26| 582.28
#2012-09-27| 580.00
#2012-09-28| 575.57
#2012-10-01| 583.44
#2012-10-02| 585.35
#2012-10-03| 584.45
#2012-10-04| 600.72
#2012-10-05| 613.98
#2012-10-08| 594.95
#2012-10-09| 590.35
#2012-10-10| 589.87
#2012-10-11| 601.20
#2012-10-12| 596.00
#2012-10-15| 595.15
#2012-10-16| 596.73
#2012-10-17| 605.78
#2012-10-18| 610.47
#2012-10-19| 606.41
#2012-10-22| 601.31
#2012-10-23| 588.70
#2012-10-24| 594.37
#2012-10-25| 591.06
#2012-10-26| 589.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 596.13
#2012-11-01| 605.79
#2012-11-02| 608.55
#2012-11-05| 600.31
#2012-11-06| 598.22
#2012-11-07| 588.83
#2012-11-08| 580.06
#2012-11-09| 580.98
#2012-11-12| 579.65
#2012-11-13| 578.64
#2012-11-14| 573.67
#2012-11-15| 574.11
#2012-11-16| 565.89
#2012-11-19| 592.15
#2012-11-20| 595.29
#2012-11-21| 602.96
#2012-11-22| .
#2012-11-23| 616.20
#2012-11-26| 616.09
#2012-11-27| 617.00
#2012-11-28| 617.06
#2012-11-29| 629.74
#2012-11-30| 638.00
#2012-12-03| 639.63
#2012-12-04| 639.96
#2012-12-05| 637.08
#2012-12-06| 639.56
#2012-12-07| 639.11
#2012-12-10| 639.73
#2012-12-11| 652.49
#2012-12-12| 658.27
#2012-12-13| 660.23
#2012-12-14| 667.90
#2012-12-17| 675.81
#2012-12-18| 680.62
#2012-12-19| 679.05
#2012-12-20| 679.54
#2012-12-21| 678.41
#2012-12-24| 678.67
#2012-12-25| 678.67
#2012-12-26| 680.06
#2012-12-27| 684.33
#2012-12-28| 682.34
#2012-12-31| 681.06
#2013-01-01| 681.06
#2013-01-02| 705.23
#2013-01-03| 697.37
#2013-01-04| 694.70
#2013-01-07| 695.01
#2013-01-08| 682.75
#2013-01-09| 679.54
#2013-01-10| 693.08
#2013-01-11| 703.29
#2013-01-14| 709.94
#2013-01-15| 709.38
#2013-01-16| 707.50
#2013-01-17| 716.28
#2013-01-18| 710.56
#2013-01-21| 716.75
#2013-01-22| 713.32
#2013-01-23| 714.71
#2013-01-24| 719.21
#2013-01-25| 733.95
#2013-01-28| 734.01
#2013-01-29| 735.71
#2013-01-30| 733.35
#2013-01-31| 726.51
#2013-02-01| 745.99
#2013-02-04| 714.23
#2013-02-05| 711.41
#2013-02-06| 715.85
#2013-02-07| 715.86
#2013-02-08| 732.61
#2013-02-11| 726.58
#2013-02-12| 723.88
#2013-02-13| 729.40
#2013-02-14| 717.38
#2013-02-15| 718.15
#2013-02-18| 719.52
#2013-02-19| 731.25
#2013-02-20| 731.24
#2013-02-21| 705.15
#2013-02-22| 691.11
#2013-02-25| 704.32
#2013-02-26| 683.20
#2013-02-27| 700.49
#2013-02-28| 701.86
#2013-03-01| 690.17
#2013-03-04| 685.13
#2013-03-05| 708.73
#2013-03-06| 709.91
#2013-03-07| 715.31
#2013-03-08| 713.34
#2013-03-11| 716.78
#2013-03-12| 712.04
#2013-03-13| 706.98
#2013-03-14| 708.19
#2013-03-15| 705.18
#2013-03-18| 699.93
#2013-03-19| 684.05
#2013-03-20| 691.35
#2013-03-21| 675.11
#2013-03-22| 680.25
#2013-03-25| 671.03
#2013-03-26| 673.51
#2013-03-27| 660.45
#2013-03-28| 655.08
#2013-03-29| 655.08
#2013-04-01| 655.38
#2013-04-02| 664.18
#2013-04-03| 661.48
#2013-04-04| 654.70
#2013-04-05| 652.09
#2013-04-08| 650.39
#2013-04-09| 647.07
#2013-04-10| 665.57
#2013-04-11| 676.47
#2013-04-12| 656.64
#2013-04-15| 641.71
#2013-04-16| 646.12
#2013-04-17| 625.42
#2013-04-18| 621.39
#2013-04-19| 629.02
#2013-04-22| 633.30
#2013-04-23| 654.65
#2013-04-24| 661.29
#2013-04-25| 673.32
#2013-04-26| 675.02
#2013-04-29| 689.37
#2013-04-30| 692.49
#2013-05-01| 692.96
#2013-05-02| 688.35
#2013-05-03| 712.21
#2013-05-06| 706.02
#2013-05-07| 708.03
#2013-05-08| 718.21
#2013-05-09| 716.23
#2013-05-10| 710.78
#2013-05-13| 714.44
#2013-05-14| 730.80
#2013-05-15| 736.24
#2013-05-16| 742.26
#2013-05-17| 758.95
#2013-05-20| 778.66
#2013-05-21| 775.02
#2013-05-22| 775.55
#2013-05-23| 752.50
#2013-05-24| 749.32
#2013-05-27| 758.91
#2013-05-28| 763.70
#2013-05-29| 760.42
#2013-05-30| 772.81
#2013-05-31| 775.00
#2013-06-03| 774.34
#2013-06-04| 773.00
#2013-06-05| 767.11
#2013-06-06| 763.11
#2013-06-07| 782.02
#2013-06-10| 783.32
#2013-06-11| 772.75
#2013-06-12| 760.48
#2013-06-13| 753.38
#2013-06-14| 766.17
#2013-06-17| 774.55
#2013-06-18| 773.38
#2013-06-19| 767.49
#2013-06-20| 721.40
#2013-06-21| 699.85
#2013-06-24| 693.71
#2013-06-25| 718.39
#2013-06-26| 720.55
#2013-06-27| 732.48
#2013-06-28| 727.86
#2013-07-01| 734.66
#2013-07-02| 734.42
#2013-07-03| 729.78
#2013-07-04| 754.83
#2013-07-05| 732.02
#2013-07-08| 746.46
#2013-07-09| 752.26
#2013-07-10| 758.27
#2013-07-11| 774.60
#2013-07-12| 795.03
#2013-07-15| 789.73
#2013-07-16| 802.22
#2013-07-17| 804.47
#2013-07-18| 818.74
#2013-07-19| 821.00
#2013-07-22| 820.65
#2013-07-23| 821.70
#2013-07-24| 836.75
#2013-07-25| 836.50
#2013-07-26| 828.78
#2013-07-29| 833.99
#2013-07-30| 840.49
#2013-07-31| 837.39
#2013-08-01| 846.34
#2013-08-02| 849.95
#2013-08-05| 850.92
#2013-08-06| 848.29
#2013-08-07| 841.70
#2013-08-08| 854.22
#2013-08-09| 858.09
#2013-08-12| 859.05
#2013-08-13| 863.36
#2013-08-14| 873.68
#2013-08-15| 864.03
#2013-08-16| 874.75
#2013-08-19| 872.38
#2013-08-20| 864.59
#2013-08-21| 862.21
#2013-08-22| 875.13
#2013-08-23| 878.24
#2013-08-26| 872.96
#2013-08-27| 841.85
#2013-08-28| 820.55
#2013-08-29| 827.76
#2013-08-30| 811.30
#2013-09-02| 828.51
#2013-09-03| 819.61
#2013-09-04| 825.46
#2013-09-05| 839.91
#2013-09-06| 846.35
#2013-09-09| 857.32
#2013-09-10| 880.30
#2013-09-11| 890.86
#2013-09-12| 886.58
#2013-09-13| 891.93
#2013-09-16| 905.31
#2013-09-17| 892.67
#2013-09-18| 897.12
#2013-09-19| 921.07
#2013-09-20| 910.07
#2013-09-23| 904.85
#2013-09-24| 910.49
#2013-09-25| 910.67
#2013-09-26| 904.80
#2013-09-27| 913.90
#2013-09-30| 904.15
#2013-10-01| 915.59
#2013-10-02| 905.17
#2013-10-03| 904.52
#2013-10-04| 904.29
#2013-10-07| 904.48
#2013-10-08| 902.08
#2013-10-09| 894.27
#2013-10-10| 914.96
#2013-10-11| 921.72
#2013-10-14| 920.45
#2013-10-15| 930.08
#2013-10-16| 925.70
#2013-10-17| 933.86
#2013-10-18| 939.66
#2013-10-21| 937.24
#2013-10-22| 946.57
#2013-10-23| 945.46
#2013-10-24| 963.47
#2013-10-25| 956.04
#2013-10-28| 938.90
#2013-10-29| 938.05
#2013-10-30| 948.48
#2013-10-31| 949.27
#2013-11-01| 935.65
#2013-11-04| 943.64
#2013-11-05| 930.92
#2013-11-06| 939.12
#2013-11-07| 942.87
#2013-11-08| 933.40
#2013-11-11| 935.90
#2013-11-12| 936.45
#2013-11-13| 926.72
#2013-11-14| 941.03
#2013-11-15| 945.55
#2013-11-18| 963.73
#2013-11-19| 961.57
#2013-11-20| 956.19
#2013-11-21| 955.45
#2013-11-22| 967.71
#2013-11-25| 974.31
#2013-11-26| 976.11
#2013-11-27| 983.56
#2013-11-28| 984.06
#2013-11-29| 985.27
#2013-12-02| 983.00
#2013-12-03| 962.55
#2013-12-04| 957.06
#2013-12-05| 951.32
#2013-12-06| 963.74
#2013-12-09| 969.99
#2013-12-10| 960.08
#2013-12-11| 959.74
#2013-12-12| 949.22
#2013-12-13| 945.64
#2013-12-16| 959.08
#2013-12-17| 953.79
#2013-12-18| 967.39
#2013-12-19| 973.93
#2013-12-20| 982.89
#2013-12-23| 995.22
#2013-12-24| 992.92
#2013-12-25| 992.92
#2013-12-26| 994.77
#2013-12-27|1011.00
#2013-12-30|1010.30
#2013-12-31|1008.82
#2014-01-01|1008.82
#2014-01-02| 989.29
#2014-01-03| 987.61
#2014-01-06| 983.75
#2014-01-07| 992.18
#2014-01-08| 994.15
#2014-01-09| 990.90
#2014-01-10|1000.00
#2014-01-13|1011.31
#2014-01-14|1014.43
#2014-01-15|1028.81
#2014-01-16|1033.30
#2014-01-17|1039.62
#2014-01-20|1036.42
#2014-01-21|1031.26
#2014-01-22|1033.73
#2014-01-23|1031.97
#2014-01-24|1000.30
#2014-01-27| 990.29
#2014-01-28|1002.43
#2014-01-29| 989.03
#2014-01-30| 988.26
#2014-01-31| 975.48
#2014-02-03| 960.48
#2014-02-04| 958.02
#2014-02-05| 958.66
#2014-02-06| 984.37
#2014-02-07| 995.50
#2014-02-10|1000.95
#2014-02-11|1032.45
#2014-02-12|1041.44
#2014-02-13|1054.11
#2014-02-14|1066.13
#2014-02-17|1065.72
#2014-02-18|1066.33
#2014-02-19|1063.68
#2014-02-20|1058.84
#2014-02-21|1079.19
#2014-02-24|1064.93
#2014-02-25|1066.66
#2014-02-26|1062.72
#2014-02-27|1058.81
#2014-02-28|1075.55
#2014-03-03|1038.92
#2014-03-04|1068.31
#2014-03-05|1073.43
#2014-03-06|1094.31
#2014-03-07|1072.36
#2014-03-10|1054.09
#2014-03-11|1061.37
#2014-03-12|1049.13
#2014-03-13|1036.37
#2014-03-14|1029.14
#2014-03-17|1046.49
#2014-03-18|1056.00
#2014-03-19|1065.95
#2014-03-20|1053.03
#2014-03-21|1055.63
#2014-03-24|1035.11
#2014-03-25|1047.39
#2014-03-26|1069.24
#2014-03-27|1068.29
#2014-03-28|1088.57
#2014-03-31|1089.37
#2014-04-01|1109.09
#2014-04-02|1106.46
#2014-04-03|1102.53
#2014-04-04|1115.04
#2014-04-07|1102.17
#2014-04-08|1098.47
#2014-04-09|1117.64
#2014-04-10|1111.64
#2014-04-11|1099.90
#2014-04-14|1084.36
#2014-04-15|1058.99
#2014-04-16|1088.12
#2014-04-17|1113.56
#2014-04-18|1111.92
#2014-04-21|1111.02
#2014-04-22|1133.96
#2014-04-23|1121.08
#2014-04-24|1111.13
#2014-04-25|1090.80
#2014-04-28|1096.05
#2014-04-29|1100.85
#2014-04-30|1099.05
#2014-05-01|1099.05
#2014-05-02|1089.61
#2014-05-05|1083.86
#2014-05-06|1078.05
#2014-05-07|1067.51
#2014-05-08|1072.24
#2014-05-09|1057.85
#2014-05-12|1064.57
#2014-05-13|1069.73
#2014-05-14|1073.56
#2014-05-15|1058.15
#2014-05-16|1047.63
#2014-05-19|1062.63
#2014-05-20|1071.06
#2014-05-21|1077.00
#2014-05-22|1083.26
#2014-05-23|1091.28
#2014-05-26|1112.09
#2014-05-27|1108.99
#2014-05-28|1106.52
#2014-05-29|1110.14
#2014-05-30|1114.14
#2014-06-02|1109.44
#2014-06-03|1110.87
#2014-06-04|1104.46
#2014-06-05|1121.26
#2014-06-06|1129.33
#2014-06-09|1123.24
#2014-06-10|1114.68
#2014-06-11|1108.19
#2014-06-12|1109.62
#2014-06-13|1100.23
#2014-06-16|1100.93
#2014-06-17|1104.52
#2014-06-18|1108.02
#2014-06-19|1120.70
#2014-06-20|1112.80
#2014-06-23|1102.73
#2014-06-24|1103.71
#2014-06-25|1098.37
#2014-06-26|1087.55
#2014-06-27|1093.80
#2014-06-30|1094.72
#2014-07-01|1107.61
#2014-07-02|1112.87
#2014-07-03|1118.77
#2014-07-04|1113.41
#2014-07-07|1099.11
#2014-07-08|1080.09
#2014-07-09|1082.82
#2014-07-10|1068.22
#2014-07-11|1071.47
#2014-07-14|1085.29
#2014-07-15|1078.03
#2014-07-16|1090.01
#2014-07-17|1073.98
#2014-07-18|1061.63
#2014-07-21|1050.07
#2014-07-22|1058.66
#2014-07-23|1060.35
#2014-07-24|1068.03
#2014-07-25|1046.60
#2014-07-28|1026.13
#2014-07-29|1025.64
#2014-07-30|1013.43
#2014-07-31| 996.28
#2014-08-01| 985.00
#2014-08-04| 988.62
#2014-08-05| 974.43
#2014-08-06| 960.56
#2014-08-07| 945.47
#2014-08-08| 951.99
#2014-08-11| 973.34
#2014-08-12| 957.82
#2014-08-13| 965.48
#2014-08-14| 972.27
#2014-08-15| 955.28
#2014-08-18| 972.89
#2014-08-19| 984.04
#2014-08-20| 979.30
#2014-08-21| 992.69
#2014-08-22| 982.63
#2014-08-25| 994.84
#2014-08-26|1004.40
#2014-08-27|1000.15
#2014-08-28| 983.28
#2014-08-29| 977.93
#2014-09-01| 967.95
#2014-09-02| 969.13
#2014-09-03| 988.33
#2014-09-04| 990.68
#2014-09-05| 999.38
#2014-09-08| 995.81
#2014-09-09| 985.19
#2014-09-10| 977.78
#2014-09-11| 974.93
#2014-09-12| 968.35
#2014-09-15| 966.13
#2014-09-16| 963.01
#2014-09-17| 965.73
#2014-09-18| 972.74
#2014-09-19| 963.85
#2014-09-22| 945.83
#2014-09-23| 924.59
#2014-09-24| 927.28
#2014-09-25| 911.40
#2014-09-26| 911.47
#2014-09-29| 905.18
#2014-09-30| 896.69
#2014-10-01| 883.06
#2014-10-02| 872.13
#2014-10-03| 865.88
#2014-10-06| 866.46
#2014-10-07| 866.24
#2014-10-08| 855.69
#2014-10-09| 858.51
#2014-10-10| 827.77
#2014-10-13| 838.29
#2014-10-14| 855.01
#2014-10-15| 834.70
#2014-10-16| 847.99
#2014-10-17| 877.11
#2014-10-20| 864.61
#2014-10-21| 877.01
#2014-10-22| 880.04
#2014-10-23| 879.40
#2014-10-24| 874.71
#2014-10-27| 865.84
#2014-10-28| 883.39
#2014-10-29| 887.08
#2014-10-30| 885.67
#2014-10-31| 898.50
#2014-11-03| 893.27
#2014-11-04| 890.79
#2014-11-05| 896.84
#2014-11-06| 902.66
#2014-11-07| 891.07
#2014-11-10| 899.69
#2014-11-11| 894.55
#2014-11-12| 881.50
#2014-11-13| 882.12
#2014-11-14| 887.64
#2014-11-17| 887.25
#2014-11-18| 906.28
#2014-11-19| 908.43
#2014-11-20| 911.94
#2014-11-21| 929.28
#2014-11-24| 943.63
#2014-11-25| 960.28
#2014-11-26| 963.55
#2014-11-27| 966.65
#2014-11-28| 970.51
#2014-12-01| 972.95
#2014-12-02| 962.80
#2014-12-03| 958.95
#2014-12-04| 961.19
#2014-12-05| 981.20
#2014-12-08| 969.36
#2014-12-09| 960.65
#2014-12-10| 958.32
#2014-12-11| 960.90
#2014-12-12| 942.10
#2014-12-15| 910.58
#2014-12-16| 941.84
#2014-12-17| 931.30
#2014-12-18| 952.47
#2014-12-19| 954.29
#2014-12-22| 957.02
#2014-12-23| 959.98
#2014-12-24| 960.44
#2014-12-25| 960.44
#2014-12-26| 958.95
#2014-12-29| 960.13
#2014-12-30| 947.03
#2014-12-31| 942.95
#2015-01-01| 942.95
#2015-01-02| 927.87
#2015-01-05| 892.30
#2015-01-06| 892.94
#2015-01-07| 889.13
#2015-01-08| 921.94
#2015-01-09| 914.90
#2015-01-12| 928.78
#2015-01-13| 946.97
#2015-01-14| 931.45
#2015-01-15| 937.41
#2015-01-16| 949.68
#2015-01-19| 967.82
#2015-01-20| 966.07
#2015-01-21| 974.43
#2015-01-22| 989.99
#2015-01-23|1002.15
#2015-01-26|1014.75
#2015-01-27|1004.34
#2015-01-28|1012.17
#2015-01-29|1015.74
#2015-01-30|1006.30
#2015-02-02|1022.06
#2015-02-03|1047.37
#2015-02-04|1052.20
#2015-02-05|1059.89
#2015-02-06|1050.45
#2015-02-09|1018.97
#2015-02-10|1033.58
#2015-02-11|1032.00
#2015-02-12|1061.98
#2015-02-13|1066.70
#2015-02-16|1064.66
#2015-02-17|1060.84
#2015-02-18|1077.28
#2015-02-19|1090.52
#2015-02-20|1097.58
#2015-02-23|1101.67
#2015-02-24|1097.47
#2015-02-25|1086.12
#2015-02-26|1083.93
#2015-02-27|1095.38
#2015-03-02|1096.54
#2015-03-03|1073.39
#2015-03-04|1081.43
#2015-03-05|1089.12
#2015-03-06|1082.66
#2015-03-09|1084.55
#2015-03-10|1064.04
#2015-03-11|1092.00
#2015-03-12|1094.37
#2015-03-13|1098.34
#2015-03-16|1129.97
#2015-03-17|1103.35
#2015-03-18|1078.28
#2015-03-19|1087.30
#2015-03-20|1113.71
#2015-03-23|1095.27
#2015-03-24|1100.99
#2015-03-25|1099.52
#2015-03-26|1105.31
#2015-03-27|1101.02
#2015-03-30|1121.03
#2015-03-31|1098.91
#2015-04-01|1097.63
#2015-04-02|1110.15
#2015-04-03|1120.91
#2015-04-06|1125.55
#2015-04-07|1107.87
#2015-04-08|1094.68
#2015-04-09|1105.44
#2015-04-10|1114.01
#2015-04-13|1098.82
#2015-04-14|1099.96
#2015-04-15|1094.65
#2015-04-16|1096.70
#2015-04-17|1085.36
#2015-04-20|1092.14
#2015-04-21|1097.40
#2015-04-22|1092.11
#2015-04-23|1098.54
#2015-04-24|1118.03
#2015-04-27|1148.85
#2015-04-28|1137.68
#2015-04-29|1117.14
#2015-04-30|1127.16
#2015-05-01|1128.87
#2015-05-04|1131.04
#2015-05-05|1114.66
#2015-05-06|1120.89
#2015-05-07|1124.31
#2015-05-08|1154.76
#2015-05-11|1142.88
#2015-05-12|1123.77
#2015-05-13|1125.28
#2015-05-14|1149.50
#2015-05-15|1136.54
#2015-05-18|1149.27
#2015-05-19|1166.44
#2015-05-20|1163.13
#2015-05-21|1164.05
#2015-05-22|1149.81
#2015-05-25|1144.69
#2015-05-26|1124.44
#2015-05-27|1135.98
#2015-05-28|1120.67
#2015-05-29|1098.39
#2015-06-01|1096.08
#2015-06-02|1102.97
#2015-06-03|1122.23
#2015-06-04|1112.89
#2015-06-05|1082.94
#2015-06-08|1071.62
#2015-06-09|1087.56
#2015-06-10|1124.61
#2015-06-11|1125.72
#2015-06-12|1117.72
#2015-06-15|1092.63
#2015-06-16|1097.55
#2015-06-17|1078.37
#2015-06-18|1097.97
#2015-06-19|1098.02
#2015-06-22|1146.51
#2015-06-23|1139.57
#2015-06-24|1128.39
#2015-06-25|1134.43
#2015-06-26|1133.29
#2015-06-29|1090.77
#2015-06-30|1076.66
#2015-07-01|1105.29
#2015-07-02|1091.20
#2015-07-03|1087.26
#2015-07-06|1072.00
#2015-07-07|1028.58
#2015-07-08|1019.91
#2015-07-09|1043.23
#2015-07-10|1075.08
#2015-07-13|1064.35
#2015-07-14|1054.99
#2015-07-15|1044.65
#2015-07-16|1060.50
#2015-07-17|1052.87
#2015-07-20|1059.92
#2015-07-21|1064.92
#2015-07-22|1051.29
#2015-07-23|1055.20
#2015-07-24|1030.46
#2015-07-27|1015.93
#2015-07-28|1017.87
#2015-07-29|1014.46
#2015-07-30| 995.32
#2015-07-31|1011.07
#2015-08-03|1011.68
#2015-08-04|1018.01
#2015-08-05|1036.18
#2015-08-06|1032.91
#2015-08-07|1036.95
#2015-08-10|1046.59
#2015-08-11|1008.25
#2015-08-12| 981.39
#2015-08-13| 983.68
#2015-08-14| 985.54
#2015-08-17| 977.69
#2015-08-18| 966.37
#2015-08-19| 944.62
#2015-08-20| 935.03
#2015-08-21| 924.54
#2015-08-24| 905.89
#2015-08-25| 940.63
#2015-08-26| 930.90
#2015-08-27| 944.15
#2015-08-28| 939.88
#2015-08-31| 928.04
#2015-09-01| 909.29
#2015-09-02| 901.50
#2015-09-03| 920.52
#2015-09-04| 899.21
#2015-09-07| 911.29
#2015-09-08| 937.45
#2015-09-09| 950.01
#2015-09-10| 947.79
#2015-09-11| 947.98
#2015-09-14| 947.63
#2015-09-15| 959.03
#2015-09-16| 968.59
#2015-09-17| 974.01
#2015-09-18| 947.63
#2015-09-21| 890.59
#2015-09-22| 816.74
#2015-09-23| 824.19
#2015-09-24| 808.07
#2015-09-25| 820.20
#2015-09-28| 792.80
#2015-09-29| 791.91
#2015-09-30| 812.13
#2015-10-01| 812.55
#2015-10-02| 815.67
#2015-10-05| 830.27
#2015-10-06| 852.88
#2015-10-07| 877.61
#2015-10-08| 887.21
#2015-10-09| 911.33
#2015-10-12| 923.28
#2015-10-13| 910.29
#2015-10-14| 903.96
#2015-10-15| 911.66
#2015-10-16| 904.44
#2015-10-19| 903.96
#2015-10-20| 902.57
#2015-10-21| 918.70
#2015-10-22| 927.58
#2015-10-23| 948.12
#2015-10-26| 941.53
#2015-10-27| 934.89
#2015-10-28| 947.05
#2015-10-29| 934.62
#2015-10-30| 954.81
#2015-11-02| 968.78
#2015-11-03| 957.49
#2015-11-04| 928.27
#2015-11-05| 931.54
#2015-11-06| 938.53
#2015-11-09| 916.58
#2015-11-10| 921.17
#2015-11-11| 920.86
#2015-11-12| 910.17
#2015-11-13| 906.72
#2015-11-16| 907.14
#2015-11-17| 921.85
#2015-11-18| 923.87
#2015-11-19| 941.79
#2015-11-20| 941.82
#2015-11-23| 936.82
#2015-11-24| 933.17
#2015-11-25| 946.99
#2015-11-26| 970.72
#2015-11-27| 971.26
#2015-11-30| 991.91
#2015-12-01| 985.80
#2015-12-02| 975.26
#2015-12-03| 964.28
#2015-12-04| 972.77
#2015-12-07| 981.80
#2015-12-08| 960.41
#2015-12-09| 972.21
#2015-12-10| 972.37
#2015-12-11| 944.09
#2015-12-14| 923.35
#2015-12-15| 942.00
#2015-12-16| 951.07
#2015-12-17| 967.30
#2015-12-18| 955.82
#2015-12-21| 954.98
#2015-12-22| 964.99
#2015-12-23| 979.13
#2015-12-24| 986.43
#2015-12-25| 986.43
#2015-12-28| 976.10
#2015-12-29| 984.60
#2015-12-30| 977.04
#2015-12-31| 970.19
#2016-01-01| 970.19
#2016-01-04| 920.69
#2016-01-05| 908.54
#2016-01-06| 885.89
#2016-01-07| 864.10
#2016-01-08| 859.93
#2016-01-11| 858.15
#2016-01-12| 874.37
#2016-01-13| 865.39
#2016-01-14| 832.01
#2016-01-15| 817.98
#2016-01-18| 812.90
#2016-01-19| 824.97
#2016-01-20| 798.51
#2016-01-21| 818.13
#2016-01-22| 831.05
#2016-01-25| 821.86
#2016-01-26| 833.07
#2016-01-27| 840.68
#2016-01-28| 820.95
#2016-01-29| 809.58
#2016-02-01| 810.86
#2016-02-02| 795.94
#2016-02-03| 800.08
#2016-02-04| 791.07
#2016-02-05| 798.06
#2016-02-08| 768.49
#2016-02-09| 772.39
#2016-02-10| 775.68
#2016-02-11| 766.13
#2016-02-12| 775.53
#2016-02-15| 801.95
#2016-02-16| 800.79
#2016-02-17| 830.38
#2016-02-18| 829.49
#2016-02-19| 820.10
#2016-02-22| 829.68
#2016-02-23| 812.34
#2016-02-24| 782.25
#2016-02-25| 787.21
#2016-02-26| 801.03
#2016-02-29| 809.71
#2016-03-01| 833.70
#2016-03-02| 847.36
#2016-03-03| 865.46
#2016-03-04| 880.10
#2016-03-07| 872.62
#2016-03-08| 854.20
#2016-03-09| 851.20
#2016-03-10| 826.09
#2016-03-11| 861.04
#2016-03-14| 870.25
#2016-03-15| 866.21
#2016-03-16| 882.70
#2016-03-17| 891.50
#2016-03-18| 898.36
#2016-03-21| 891.24
#2016-03-22| 895.13
#2016-03-23| 891.44
#2016-03-24| 871.58
#2016-03-25| 871.58
#2016-03-28| 875.61
#2016-03-29| 877.42
#2016-03-30| 911.64
#2016-03-31| 905.85
#2016-04-01| 878.94
#2016-04-04| 876.77
#2016-04-05| 842.07
#2016-04-06| 841.58
#2016-04-07| 835.73
#2016-04-08| 846.42
#2016-04-11| 858.41
#2016-04-12| 864.59
#2016-04-13| 887.30
#2016-04-14| 891.28
#2016-04-15| 877.66
#2016-04-18| 893.29
#2016-04-19| 922.89
#2016-04-20| 929.47
#2016-04-21| 932.06
#2016-04-22| 908.53
#2016-04-25| 906.77
#2016-04-26| 913.57
#2016-04-27| 923.00
#2016-04-28| 928.51
#2016-04-29| 906.13
#2016-05-02| 916.64
#2016-05-03| 892.86
#2016-05-04| 878.56
#2016-05-05| 867.71
#2016-05-06| 876.58
#2016-05-09| 879.96
#2016-05-10| 896.64
#2016-05-11| 893.46
#2016-05-12| 882.00
#2016-05-13| 881.51
#2016-05-16| 881.23
#2016-05-17| 861.11
#2016-05-18| 855.72
#2016-05-19| 849.01
#2016-05-20| 860.14
#2016-05-23| 848.97
#2016-05-24| 866.56
#2016-05-25| 880.95
#2016-05-26| 897.91
#2016-05-27| 890.57
#2016-05-30| 900.42
#2016-05-31| 895.48
#2016-06-01| 886.33
#2016-06-02| 893.37
#2016-06-03| 886.66
#2016-06-06| 890.56
#2016-06-07| 907.18
#2016-06-08| 899.97
#2016-06-09| 879.86
#2016-06-10| 860.10
#2016-06-13| 841.65
#2016-06-14| 818.25
#2016-06-15| 825.67
#2016-06-16| 814.23
#2016-06-17| 832.53
#2016-06-20| 876.20
#2016-06-21| 870.44
#2016-06-22| 871.32
#2016-06-23| 898.93
#2016-06-24| 803.89
#2016-06-27| 750.78
#2016-06-28| 767.04
#2016-06-29| 771.38
#2016-06-30| 771.32
#2016-07-01| 801.21
#2016-07-04| 786.19
#2016-07-05| 758.04
#2016-07-06| 749.08
#2016-07-07| 753.09
#2016-07-08| 778.80
#2016-07-11| 793.87
#2016-07-12| 825.84
#2016-07-13| 819.88
#2016-07-14| 837.90
#2016-07-15| 830.59
#2016-07-18| 834.09
#2016-07-19| 820.08
#2016-07-20| 840.95
#2016-07-21| 842.15
#2016-07-22| 837.28
#2016-07-25| 844.54
#2016-07-26| 858.90
#2016-07-27| 880.01
#2016-07-28| 865.79
#2016-07-29| 883.03
#2016-08-01| 879.71
#2016-08-02| 858.95
#2016-08-03| 855.03
#2016-08-04| 856.89
#2016-08-05| 876.95
#2016-08-08| 876.26
#2016-08-09| 898.34
#2016-08-10| 900.67
#2016-08-11| 907.70
#2016-08-12| 900.60
#2016-08-15| 908.41
#2016-08-16| 900.22
#2016-08-17| 890.80
#2016-08-18| 899.52
#2016-08-19| 890.52
#2016-08-22| 890.24
#2016-08-23| 896.45
#2016-08-24| 893.06
#2016-08-25| 882.25
#2016-08-26| 892.16
#2016-08-29| 877.34
#2016-08-30| 887.35
#2016-08-31| 883.79
#2016-09-01| 887.94
#2016-09-02| 898.63
#2016-09-05| 897.15
#2016-09-06| 907.04
#2016-09-07| 917.95
#2016-09-08| 912.74
#2016-09-09| 903.20
#2016-09-12| 888.87
#2016-09-13| 885.54
#2016-09-14| 883.46
#2016-09-15| 886.50
#2016-09-16| 860.56
#2016-09-19| 874.18
#2016-09-20| 871.02
#2016-09-21| 874.65
#2016-09-22| 902.35
#2016-09-23| 895.14
#2016-09-26| 878.95
#2016-09-27| 868.76
#2016-09-28| 879.11
#2016-09-29| 881.64
#2016-09-30| 891.60
#2016-10-03| 889.72
#2016-10-04| 903.48
#2016-10-05| 910.99
#2016-10-06| 906.08
#2016-10-07| 895.85
#2016-10-10| 904.87
#2016-10-11| 889.81
#2016-10-12| 881.04
#2016-10-13| 869.17
#2016-10-14| 878.36
#2016-10-17| 875.28
#2016-10-18| 878.18
#2016-10-19| 883.68
#2016-10-20| 889.66
#2016-10-21| 878.83
#2016-10-24| 887.99
#2016-10-25| 885.08
#2016-10-26| 894.33
#2016-10-27| 894.04
#2016-10-28| 896.32
#2016-10-31| 894.12
#2016-11-01| 890.48
#2016-11-02| 873.50
#2016-11-03| 868.28
#2016-11-04| 866.19
#2016-11-07| 876.56
#2016-11-08| 878.32
#2016-11-09| 866.97
#2016-11-10| 848.30
#2016-11-11| 862.67
#2016-11-14| 853.53
#2016-11-15| 861.81
#2016-11-16| 854.32
#2016-11-17| 858.09
#2016-11-18| 852.61
#2016-11-21| 864.08
#2016-11-22| 866.55
#2016-11-23| 854.18
#2016-11-24| 859.76
#2016-11-25| 864.27
#2016-11-28| 855.23
#2016-11-29| 857.87
#2016-11-30| 851.77
#2016-12-01| 848.85
#2016-12-02| 849.02
#2016-12-05| 873.74
#2016-12-06| 880.69
#2016-12-07| 914.01
#2016-12-08| 920.62
#2016-12-09| 911.72
#2016-12-12| 911.57
#2016-12-13| 922.20
#2016-12-14| 924.68
#2016-12-15| 912.70
#2016-12-16| 916.62
#2016-12-19| 922.08
#2016-12-20| 922.38
#2016-12-21| 929.87
#2016-12-22| 929.43
#2016-12-23| 930.64
#2016-12-26| 930.64
#2016-12-27| 929.47
#2016-12-28| 922.86
#2016-12-29| 921.65
#2016-12-30| 928.51
#2017-01-02| 941.04
#2017-01-03| 937.51
#2017-01-04| 938.10
#2017-01-05| 952.42
#2017-01-06| 951.70
#2017-01-09| 953.97
#2017-01-10| 962.93
#2017-01-11| 964.17
#2017-01-12| 957.56
#2017-01-13| 961.43
#2017-01-16| 946.76
#2017-01-17| 955.83
#2017-01-18| 957.76
#2017-01-19| 953.26
#2017-01-20| 958.32
#2017-01-23| 964.02
#2017-01-24| 975.50
#2017-01-25| 987.31
#2017-01-26| 972.90
#2017-01-27| 966.47
#2017-01-30| 952.29
#2017-01-31| 950.32
#2017-02-01| 959.01
#2017-02-02| 954.40
#2017-02-03| 956.02
#2017-02-06| 938.35
#2017-02-07| 929.74
#2017-02-08| 930.33
#2017-02-09| 930.32
#2017-02-10| 931.28
#2017-02-13| 948.37
#2017-02-14| 953.51
#2017-02-15| 952.69
#2017-02-16| 953.64
#2017-02-17| 944.68
#2017-02-20| 945.65
#2017-02-21| 950.66
#2017-02-22| 953.11
#2017-02-23| 954.42
#2017-02-24| 940.75
#2017-02-27| 942.65
#2017-02-28| 942.53
#2017-03-01| 957.21
#2017-03-02| 955.86
#2017-03-03| 960.22
#2017-03-06| 958.55
#2017-03-07| 962.19
#2017-03-08| 957.56
#2017-03-09| 949.60
#2017-03-10| 955.78
#2017-03-13| 967.55
#2017-03-14| 962.92
#2017-03-15| 959.18
#2017-03-16| 971.04
#2017-03-17| 967.22
#2017-03-20| 966.65
#2017-03-21| 964.06
#2017-03-22| 960.67
#2017-03-23| 967.85
#2017-03-24| 973.30
#2017-03-27| 975.73
#2017-03-28| 989.46
#2017-03-29| 983.50
#2017-03-30| 987.89
#2017-03-31| 984.97
#2017-04-03| 972.43
#2017-04-04| 967.27
#2017-04-05| 957.90
#2017-04-06| 956.83
#2017-04-07| 953.30
#2017-04-10| 950.21
#2017-04-11| 948.81
#2017-04-12| 951.05
#2017-04-13| 945.72
#2017-04-14| 945.72
#2017-04-17| 949.15
#2017-04-18| 949.31
#2017-04-19| 962.75
#2017-04-20| 976.53
#2017-04-21| 971.96
#2017-04-24|1016.01
#2017-04-25|1024.55
#2017-04-26|1024.80
#2017-04-27|1018.70
#2017-04-28|1028.27
#2017-05-01|1030.92
#2017-05-02|1026.40
#2017-05-03|1019.05
#2017-05-04|1030.84
#2017-05-05|1046.28
#2017-05-08|1042.35
#2017-05-09|1033.91
#2017-05-10|1039.57
#2017-05-11|1038.57
#2017-05-12|1046.50
#2017-05-15|1053.09
#2017-05-16|1055.63
#2017-05-17|1050.33
#2017-05-18|1038.10
#2017-05-19|1051.77
#2017-05-22|1053.27
#2017-05-23|1048.86
#2017-05-24|1040.41
#2017-05-25|1041.57
#2017-05-26|1032.60
#2017-05-29|1029.98
#2017-05-30|1029.47
#2017-05-31|1020.25
#2017-06-01|1032.59
#2017-06-02|1050.00
#2017-06-05|1045.61
#2017-06-06|1035.98
#2017-06-07|1033.07
#2017-06-08|1023.36
#2017-06-09|1026.06
#2017-06-12|1033.34
#2017-06-13|1035.01
#2017-06-14|1034.27
#2017-06-15|1014.17
#2017-06-16|1022.71
#2017-06-19|1026.00
#2017-06-20|1017.60
#2017-06-21|1020.81
#2017-06-22|1029.28
#2017-06-23|1025.76
#2017-06-26|1029.74
#2017-06-27|1024.42
#2017-06-28|1034.38
#2017-06-29|1025.15
#2017-06-30|1016.88
#2017-07-03|1029.85
#2017-07-04|1025.60
#2017-07-05|1019.26
#2017-07-06|1032.07
#2017-07-07|1032.10
#2017-07-10|1034.97
#2017-07-11|1048.14
#2017-07-12|1066.04
#2017-07-13|1065.79
#2017-07-14|1070.85
#2017-07-17|1072.90
#2017-07-18|1073.01
#2017-07-19|1070.80
#2017-07-20|1078.43
#2017-07-21|1049.57
#2017-07-24|1033.00
#2017-07-25|1034.44
#2017-07-26|1035.83
#2017-07-27|1032.76
#2017-07-28|1025.63
#2017-07-31|1020.61
#2017-08-01|1031.44
#2017-08-02|1031.42
#2017-08-03|1033.05
#2017-08-04|1031.62
#2017-08-07|1033.86
#2017-08-08|1033.26
#2017-08-09|1026.17
#2017-08-10|1025.12
#2017-08-11|1023.75
#2017-08-14|1029.94
#2017-08-15|1024.53
#2017-08-16|1030.91
#2017-08-17|1030.50
#2017-08-18|1023.88
#2017-08-21|1024.19
#2017-08-22|1030.89
#2017-08-23|1033.72
#2017-08-24|1037.24
#2017-08-25|1041.91
#2017-08-28|1049.42
#2017-08-29|1043.21
#2017-08-30|1036.37
#2017-08-31|1030.29
#2017-09-01|1039.57
#2017-09-04|1044.80
#2017-09-05|1056.39
#2017-09-06|1075.43
#2017-09-07|1090.92
#2017-09-08|1092.16
#2017-09-11|1093.39
#2017-09-12|1104.34
#2017-09-13|1100.84
#2017-09-14|1103.52
#2017-09-15|1121.98
#2017-09-18|1121.73
#2017-09-19|1129.49
#2017-09-20|1130.58
#2017-09-21|1135.05
#2017-09-22|1139.24
#2017-09-25|1128.58
#2017-09-26|1126.16
#2017-09-27|1121.15
#2017-09-28|1121.55
#2017-09-29|1135.22
#2017-10-02|1128.81
#2017-10-03|1130.73
#2017-10-04|1148.14
#2017-10-05|1144.43
#2017-10-06|1147.68
#2017-10-09|1146.86
#2017-10-10|1149.70
#2017-10-11|1154.34
#2017-10-12|1156.51
#2017-10-13|1152.54
#2017-10-16|1150.39
#2017-10-17|1147.08
#2017-10-18|1158.75
#2017-10-19|1152.22
#2017-10-20|1139.64
#2017-10-23|1137.32
#2017-10-24|1148.86
#2017-10-25|1145.25
#2017-10-26|1147.41
#2017-10-27|1152.18
#2017-10-30|1159.81
#2017-10-31|1162.54
#2017-11-01|1185.76
#2017-11-02|1194.15
#2017-11-03|1192.02
#2017-11-06|1187.03
#2017-11-07|1176.21
#2017-11-08|1162.13
#2017-11-09|1154.56
#2017-11-10|1148.70
#2017-11-13|1144.76
#2017-11-14|1150.94
#2017-11-15|1145.09
#2017-11-16|1151.97
#2017-11-17|1147.80
#2017-11-20|1159.34
#2017-11-21|1171.79
#2017-11-22|1165.94
#2017-11-23|1172.85
#2017-11-24|1187.73
#2017-11-27|1183.22
#2017-11-28|1185.01
#2017-11-29|1190.19
#2017-11-30|1198.06
#2017-12-01|1170.16
#2017-12-04|1187.08
#2017-12-05|1184.73
#2017-12-06|1168.93
#2017-12-07|1172.85
#2017-12-08|1179.07
#2017-12-11|1178.35
#2017-12-12|1175.27
#2017-12-13|1179.82
#2017-12-14|1181.21
#2017-12-15|1178.53
#2017-12-18|1199.10
#2017-12-19|1196.71
#2017-12-20|1199.82
#2017-12-21|1203.70
#2017-12-22|1196.71
#2017-12-25|1196.71
#2017-12-26|1199.85
#2017-12-27|1201.18
#2017-12-28|1201.24
#2017-12-29|1204.00
#2018-01-01|1204.00
#2018-01-02|1204.92
#2018-01-03|1219.93
#2018-01-04|1240.64
#2018-01-05|1259.63
#2018-01-08|1264.31
#2018-01-09|1276.48
#2018-01-10|1269.45
#2018-01-11|1271.69
#2018-01-12|1291.73
#2018-01-15|1301.02
#2018-01-16|1314.35
#2018-01-17|1310.61
#2018-01-18|1312.86
#2018-01-19|1327.43
#2018-01-22|1341.00
#2018-01-23|1338.92
#2018-01-24|1339.54
#2018-01-25|1337.99
#2018-01-26|1340.31
#2018-01-29|1330.42
#2018-01-30|1321.03
#2018-01-31|1321.82
#2018-02-01|1313.12
#2018-02-02|1285.25
#2018-02-05|1268.00
#2018-02-06|1240.10
#2018-02-07|1262.19
#2018-02-08|1230.53
#2018-02-09|1217.74
#2018-02-12|1235.98
#2018-02-13|1234.59
#2018-02-14|1259.35
#2018-02-15|1267.46
#2018-02-16|1278.21
#2018-02-19|1257.71
#2018-02-20|1250.32
#2018-02-21|1248.25
#2018-02-22|1247.17
#2018-02-23|1234.70
#2018-02-26|1238.89
#2018-02-27|1233.79
#2018-02-28|1225.71
#2018-03-01|1203.27
#2018-03-02|1193.74
#2018-03-05|1196.04
#2018-03-06|1215.13
#2018-03-07|1222.05
#2018-03-08|1224.86
#2018-03-09|1220.71
#2018-03-12|1227.24
#2018-03-13|1221.00
#2018-03-14|1220.07
#2018-03-15|1232.00
#2018-03-16|1233.14
#2018-03-19|1224.04
#2018-03-20|1229.22
#2018-03-21|1226.54
#2018-03-22|1210.67
#2018-03-23|1191.89
#2018-03-26|1201.37
#2018-03-27|1210.74
#2018-03-28|1198.87
#2018-03-29|1235.05
#2018-03-30|1235.05
#2018-04-02|1236.15
#2018-04-03|1227.91
#2018-04-04|1220.07
#2018-04-05|1240.53
#2018-04-06|1238.65
#2018-04-09|1234.74
#2018-04-10|1265.59
#2018-04-11|1262.24
#2018-04-12|1268.08
#2018-04-13|1270.51
#2018-04-16|1260.16
#2018-04-17|1273.75
#2018-04-18|1263.68
#2018-04-19|1264.60
#2018-04-20|1250.70
#2018-04-23|1245.69
#2018-04-24|1246.16
#2018-04-25|1223.43
#2018-04-26|1229.05
#2018-04-27|1228.79
#2018-04-30|1229.93
#2018-05-01|1220.51
#2018-05-02|1239.98
#2018-05-03|1229.68
#2018-05-04|1231.76
#2018-05-07|1237.71
#2018-05-08|1231.43
#2018-05-09|1223.64
#2018-05-10|1227.67
#2018-05-11|1234.59
#2018-05-14|1233.22
#2018-05-15|1227.63
#2018-05-16|1219.11
#2018-05-17|1237.60
#2018-05-18|1229.61
#2018-05-21|1229.61
#2018-05-22|1245.96
#2018-05-23|1215.76
#2018-05-24|1195.55
#2018-05-25|1191.91
#2018-05-28|1180.50
#2018-05-29|1147.02
#2018-05-30|1155.90
#2018-05-31|1145.36
#2018-06-01|1153.11
#2018-06-04|1160.46
#2018-06-05|1163.96
#2018-06-06|1181.42
#2018-06-07|1187.00
#2018-06-08|1168.98
#2018-06-11|1165.43
#2018-06-12|1162.73
#2018-06-13|1159.37
#2018-06-14|1165.99
#2018-06-15|1154.29
#2018-06-18|1139.41
#2018-06-19|1117.22
#2018-06-20|1114.89
#2018-06-21|1084.61
#2018-06-22|1084.28
#2018-06-25|1063.21
#2018-06-26|1056.98
#2018-06-27|1053.20
#2018-06-28|1029.56
#2018-06-29|1035.46
#2018-07-02|1024.95
#2018-07-03|1034.29
#2018-07-04|1035.68
#2018-07-05|1075.94
#2018-07-06|1073.53
#2018-07-09|1074.22
#2018-07-10|1074.32
#2018-07-11|1054.98
#2018-07-12|1058.03
#2018-07-13|1062.98
#2018-07-16|1061.01
#2018-07-17|1066.91
#2018-07-18|1077.41
#2018-07-19|1074.90
#2018-07-20|1061.51
#2018-07-23|1063.46
#2018-07-24|1092.81
#2018-07-25|1067.94
#2018-07-26|1094.15
#2018-07-27|1091.31
#2018-07-30|1099.33
#2018-07-31|1095.32
#2018-08-01|1069.32
#2018-08-02|1049.34
#2018-08-03|1055.32
#2018-08-06|1057.44
#2018-08-07|1068.40
#2018-08-08|1075.64
#2018-08-09|1075.92
#2018-08-10|1043.40
#2018-08-13|1039.01
#2018-08-14|1027.51
#2018-08-15| 999.30
#2018-08-16|1011.82
#2018-08-17|1009.67
#2018-08-20|1018.92
#2018-08-21|1036.14
#2018-08-22|1014.23
#2018-08-23| 995.50
#2018-08-24|1003.85
#2018-08-27|1031.02
#2018-08-28|1045.06
#2018-08-29|1041.97
#2018-08-30|1039.73
#2018-08-31|1022.32
#2018-09-03|1009.11
#2018-09-04| 990.36
#2018-09-05| 990.78
#2018-09-06| 987.98
#2018-09-07| 985.76
#2018-09-10| 989.88
#2018-09-11| 978.31
#2018-09-12| 989.03
#2018-09-13|1006.20
#2018-09-14|1020.11
#2018-09-17|1023.62
#2018-09-18|1035.46
#2018-09-19|1050.36
#2018-09-20|1076.04
#2018-09-21|1081.40
#2018-09-24|1065.88
#2018-09-25|1037.20
#2018-09-26|1035.76
#2018-09-27|1035.77
#2018-09-28|1016.48
#2018-10-01|1016.91
#2018-10-02|1016.48
#2018-10-03|1016.49
#2018-10-04|1003.01
#2018-10-05| 991.11
#2018-10-08| 974.89
#2018-10-09| 972.81
#2018-10-10| 953.70
#2018-10-11| 942.84
#2018-10-12| 947.60
#2018-10-15| 956.43
#2018-10-16| 971.82
#2018-10-17| 953.56
#2018-10-18| 943.92
#2018-10-19| 917.00
#2018-10-22| 911.10
#2018-10-23| 901.62
#2018-10-24| 872.40
#2018-10-25| 897.77
#2018-10-26| 889.68
#2018-10-29| 919.87
#2018-10-30| 923.99
#2018-10-31| 928.91
#2018-11-01| 939.14
#2018-11-02| 952.87
#2018-11-05| 945.49
#2018-11-06| 943.16
#2018-11-07| 944.90
#2018-11-08| 928.20
#2018-11-09| 905.21
#2018-11-12| 888.09
#2018-11-13| 905.50
#2018-11-14| 916.30
#2018-11-15| 902.72
#2018-11-16| 898.53
#2018-11-19| 903.44
#2018-11-20| 892.48
#2018-11-21| 913.53
#2018-11-22| 909.16
#2018-11-23| 906.24
#2018-11-26| 925.87
#2018-11-27| 897.55
#2018-11-28| 893.15
#2018-11-29| 903.99
#2018-11-30| 890.92
#2018-12-03| 919.71
#2018-12-04| 894.98
#2018-12-05| 887.56
#2018-12-06| 854.60
#2018-12-07| 855.18
#2018-12-10| 832.72
#2018-12-11| 848.93
#2018-12-12| 872.86
#2018-12-13| 875.45
#2018-12-14| 859.88
#2018-12-17| 858.10
#2018-12-18| 858.81
#2018-12-19| 866.31
#2018-12-20| 849.64
#2018-12-21| 854.83
#2018-12-24| 854.07
#2018-12-25| 854.07
#2018-12-26| 853.62
#2018-12-27| 825.32
#2018-12-28| 839.07
#2018-12-31| 843.56
#2019-01-01| 843.56
#2019-01-02| 823.81
#2019-01-03| 817.96
#2019-01-04| 854.64
#2019-01-07| 863.24
#2019-01-08| 873.18
#2019-01-09| 900.29
#2019-01-10| 896.92
#2019-01-11| 881.30
#2019-01-14| 890.12
#2019-01-15| 889.63
#2019-01-16| 891.18
#2019-01-17| 880.86
#2019-01-18| 904.42
#2019-01-21| 901.94
#2019-01-22| 896.45
#2019-01-23| 892.30
#2019-01-24| 909.13
#2019-01-25| 938.71
#2019-01-28| 932.11
#2019-01-29| 924.03
#2019-01-30| 924.92
#2019-01-31| 931.55
#2019-02-01| 938.66
#2019-02-04| 922.09
#2019-02-05| 931.29
#2019-02-06| 925.57
#2019-02-07| 884.14
#2019-02-08| 860.88
#2019-02-11| 862.57
#2019-02-12| 890.01
#2019-02-13| 894.94
#2019-02-14| 883.09
#2019-02-15| 901.54
#2019-02-18| 902.31
#2019-02-19| 906.46
#2019-02-20| 931.48
#2019-02-21| 932.84
#2019-02-22| 932.41
#2019-02-25| 954.37
#2019-02-26| 950.75
#2019-02-27| 951.89
#2019-02-28| 949.53
#2019-03-01| 963.46
#2019-03-04| 958.90
#2019-03-05| 951.73
#2019-03-06| 940.63
#2019-03-07| 913.35
#2019-03-08| 901.42
#2019-03-11| 908.05
#2019-03-12| 906.46
#2019-03-13| 917.56
#2019-03-14| 916.37
#2019-03-15| 927.25
#2019-03-18| 926.29
#2019-03-19| 949.48
#2019-03-20| 923.22
#2019-03-21| 920.32
#2019-03-22| 892.66
#2019-03-25| 892.68
#2019-03-26| 884.65
#2019-03-27| 889.73
#2019-03-28| 882.81
#2019-03-29| 895.32
#2019-04-01| 925.34
#2019-04-02| 935.94
#2019-04-03| 954.76
#2019-04-04| 962.21
#2019-04-05| 961.88
#2019-04-08| 963.72
#2019-04-09| 954.31
#2019-04-10| 951.54
#2019-04-11| 967.80
#2019-04-12| 990.10
#2019-04-15| 993.86
#2019-04-16|1001.90
#2019-04-17|1021.42
#2019-04-18|1026.00
#2019-04-19|1026.00
#2019-04-22|1027.05
#2019-04-23|1011.96
#2019-04-24| 997.37
#2019-04-25| 979.61
#2019-04-26| 990.56
#2019-04-29| 991.88
#2019-04-30| 990.37
#2019-05-01| 993.33
#2019-05-02| 999.02
#2019-05-03| 995.23
#2019-05-06| 974.22
#2019-05-07| 955.69
#2019-05-08| 959.21
#2019-05-09| 934.60
#2019-05-10| 925.45
#2019-05-13| 900.36
#2019-05-14| 906.75
#2019-05-15| 930.20
#2019-05-16| 920.21
#2019-05-17| 912.80
#2019-05-20| 894.69
#2019-05-21| 900.54
#2019-05-22| 888.37
#2019-05-23| 873.36
#2019-05-24| 882.52
#2019-05-27| 890.57
#2019-05-28| 896.18
#2019-05-29| 879.70
#2019-05-30| 877.60
#2019-05-31| 862.11
#2019-06-03| 867.13
#2019-06-04| 898.91
#2019-06-05| 894.55
#2019-06-06| 885.97
#2019-06-07| 892.35
#2019-06-10| 895.25
#2019-06-11| 910.23
#2019-06-12| 902.04
#2019-06-13| 902.34
#2019-06-14| 889.27
#2019-06-17| 889.40
#2019-06-18| 905.86
#2019-06-19| 920.29
#2019-06-20| 932.77
#2019-06-21| 937.58
#2019-06-24| 931.55
#2019-06-25| 920.61
#2019-06-26| 931.67
#2019-06-27| 932.92
#2019-06-28| 942.82
#2019-07-01| 939.47
#2019-07-02| 933.28
#2019-07-03| 940.53
#2019-07-04| 945.64
#2019-07-05| 939.65
#2019-07-08| 935.73
#2019-07-09| 919.89
#2019-07-10| 915.03
#2019-07-11| 910.09
#2019-07-12| 919.27
#2019-07-15| 926.90
#2019-07-16| 927.79
#2019-07-17| 912.78
#2019-07-18| 902.06
#2019-07-19| 907.86
#2019-07-22| 914.23
#2019-07-23| 945.55
#2019-07-24| 958.80
#2019-07-25| 941.90
#2019-07-26| 935.94
#2019-07-29| 928.97
#2019-07-30| 910.95
#2019-07-31| 906.38
#2019-08-01| 898.82
#2019-08-02| 872.52
#2019-08-05| 860.00
#2019-08-06| 857.03
#2019-08-07| 861.13
#2019-08-08| 868.37
#2019-08-09| 847.20
#2019-08-12| 843.71
#2019-08-13| 849.18
#2019-08-14| 823.18
#2019-08-15| 805.57
#2019-08-16| 814.79
#2019-08-19| 826.07
#2019-08-20| 815.19
#2019-08-21| 828.30
#2019-08-22| 829.47
#2019-08-23| 814.26
#2019-08-26| 821.63
#2019-08-27| 827.15
#2019-08-28| 824.59
#2019-08-29| 832.87
#2019-08-30| 839.25
#2019-09-02| 834.60
#2019-09-03| 834.90
#2019-09-04| 858.28
#2019-09-05| 885.06
#2019-09-06| 886.52
#2019-09-09| 908.96
#2019-09-10| 916.56
#2019-09-11| 913.96
#2019-09-12| 924.45
#2019-09-13| 942.52
#2019-09-16| 929.32
#2019-09-17| 921.08
#2019-09-18| 923.12
#2019-09-19| 928.82
#2019-09-20| 922.14
#2019-09-23| 902.54
#2019-09-24| 889.63
#2019-09-25| 884.64
#2019-09-26| 881.35
#2019-09-27| 890.81
#2019-09-30| 891.09
#2019-10-01| 884.05
#2019-10-02| 862.77
#2019-10-03| 863.83
#2019-10-04| 858.07
#2019-10-07| 860.40
#2019-10-08| 851.06
#2019-10-09| 860.67
#2019-10-10| 882.87
#2019-10-11| 918.33
#2019-10-14| 920.55
#2019-10-15| 938.52
#2019-10-16| 954.88
#2019-10-17| 962.58
#2019-10-18| 949.82
#2019-10-21| 961.43
#2019-10-22| 968.49
#2019-10-23| 969.19
#2019-10-24| 978.95
#2019-10-25| 985.10
#2019-10-28|1004.04
#2019-10-29|1000.98
#2019-10-30| 991.70
#2019-10-31| 972.42
#2019-11-01| 987.34
#2019-11-04|1011.98
#2019-11-05|1013.38
#2019-11-06|1009.83
#2019-11-07|1026.99
#2019-11-08|1018.38
#2019-11-11|1017.32
#2019-11-12|1017.70
#2019-11-13|1003.72
#2019-11-14| 988.53
#2019-11-15|1001.73
#2019-11-18| 980.82
#2019-11-19| 985.49
#2019-11-20| 977.69
#2019-11-21| 983.04
#2019-11-22| 985.75
#2019-11-25| 989.74
#2019-11-26| 985.26
#2019-11-27| 987.37
#2019-11-28| 980.59
#2019-11-29| 971.06
#2019-12-02| 961.89
#2019-12-03| 955.03
#2019-12-04| 962.04
#2019-12-05| 960.34
#2019-12-06| 966.69
#2019-12-09| 961.91
#2019-12-10| 958.29
#2019-12-11| 968.21
#2019-12-12| 982.42
#2019-12-13| 997.01
#2019-12-16| 998.64
#2019-12-17| 997.24
#2019-12-18| 987.98
#2019-12-19| 978.38
#2019-12-20| 974.70
#2019-12-23| 969.44
#2019-12-24| 968.47
#2019-12-25| 968.47
#2019-12-26| 969.21
#2019-12-27| 975.24
#2019-12-30| 972.07
#2019-12-31| 973.21
#2020-01-01| 973.21
#2020-01-02| 984.03
#2020-01-03| 964.94
#2020-01-06| 964.17
#2020-01-07| 969.53
#2020-01-08| 973.24
#2020-01-09| 979.48
#2020-01-10| 984.79
#2020-01-13| 976.54
#2020-01-14| 973.28
#2020-01-15| 959.70
#2020-01-16| 949.10
#2020-01-17| 946.24
#2020-01-20| 949.14
#2020-01-21| 944.80
#2020-01-22| 931.47
#2020-01-23| 909.35
#2020-01-24| 901.08
#2020-01-27| 873.34
#2020-01-28| 881.45
#2020-01-29| 880.53
#2020-01-30| 867.69
#2020-01-31| 858.51
#2020-02-03| 857.12
#2020-02-04| 869.19
#2020-02-05| 886.01
#2020-02-06| 885.25
#2020-02-07| 867.41
#2020-02-10| 856.34
#2020-02-11| 857.83
#2020-02-12| 890.59
#2020-02-13| 880.25
#2020-02-14| 871.72
#2020-02-17| 881.73
#2020-02-18| 862.20
#2020-02-19| 865.26
#2020-02-20| 870.83
#2020-02-21| 858.62
#2020-02-24| 812.11
#2020-02-25| 800.37
#2020-02-26| 810.28
#2020-02-27| 791.27
#2020-02-28| 775.41
#2020-03-02| 775.89
#2020-03-03| 781.91
#2020-03-04| 787.43
#2020-03-05| 761.95
#2020-03-06| 755.94
#2020-03-09| 684.28
#2020-03-10| 677.41
#2020-03-11| 675.56
#2020-03-12| 555.27
#2020-03-13| 562.19
#2020-03-16| 511.87
#2020-03-17| 514.69
#2020-03-18| 468.94
#2020-03-19| 464.01
#2020-03-20| 495.39
#2020-03-23| 487.24
#2020-03-24| 567.59
#2020-03-25| 586.73
#2020-03-26| 599.92
#2020-03-27| 564.37
#2020-03-30| 560.13
#2020-03-31| 572.68
#2020-04-01| 535.62
#2020-04-02| 536.74
#2020-04-03| 526.48
#2020-04-06| 581.54
#2020-04-07| 606.84
#2020-04-08| 609.91
#2020-04-09| 633.60
#2020-04-10| 633.60
#2020-04-13| 631.40
#2020-04-14| 630.58
#2020-04-15| 592.12
#2020-04-16| 591.22
#2020-04-17| 624.38
#2020-04-20| 619.02
#2020-04-21| 589.93
#2020-04-22| 594.75
#2020-04-23| 606.66
#2020-04-24| 593.41
#2020-04-27| 626.48
#2020-04-28| 640.00
#2020-04-29| 679.35
#2020-04-30| 664.77
#2020-05-01| 668.14
#2020-05-04| 628.81
#2020-05-05| 647.65
#2020-05-06| 634.75
#2020-05-07| 632.33
#2020-05-08| 658.66
#2020-05-11| 646.32
#2020-05-12| 644.09
#2020-05-13| 606.58
#2020-05-14| 586.01
#2020-05-15| 602.59
#2020-05-18| 656.33
#2020-05-19| 655.54
#2020-05-20| 669.08
#2020-05-21| 658.92
#2020-05-22| 657.44
#2020-05-25| 669.29
#2020-05-26| 697.37
#2020-05-27| 732.66
#2020-05-28| 731.93
#2020-05-29| 709.05
#2020-06-01| 716.86
#2020-06-02| 753.34
#2020-06-03| 788.94
#2020-06-04| 783.56
#2020-06-05| 827.29
#2020-06-08| 825.47
#2020-06-09| 809.16
#2020-06-10| 795.07
#2020-06-11| 735.83
#2020-06-12| 739.39
#2020-06-15| 743.50
#2020-06-16| 757.68
#2020-06-17| 749.29
#2020-06-18| 742.63
#2020-06-19| 733.55
#2020-06-22| 742.70
#2020-06-23| 770.45
#2020-06-24| 728.20
#2020-06-25| 740.52
#2020-06-26| 732.29
#2020-06-29| 748.65
#2020-06-30| 750.76
#2020-07-01| 742.21
#2020-07-02| 766.84
#2020-07-03| 755.80
#2020-07-06| 781.26
#2020-07-07| 775.82
#2020-07-08| 762.21
#2020-07-09| 755.03
#2020-07-10| 776.08
#2020-07-13| 785.46
#2020-07-14| 779.88
#2020-07-15| 796.34
#2020-07-16| 796.94
#2020-07-17| 811.75
#2020-07-20| 811.60
#2020-07-21| 827.69
#2020-07-22| 823.63
#2020-07-23| 843.36
#2020-07-24| 827.85
#2020-07-27| 839.88
#2020-07-28| 836.08
#2020-07-29| 824.51
#2020-07-30| 792.77
#2020-07-31| 769.72
#2020-08-03| 792.20
#2020-08-04| 814.01
#2020-08-05| 826.17
#2020-08-06| 813.50
#2020-08-07| 807.16
#2020-08-10| 814.76
#2020-08-11| 853.97
#2020-08-12| 863.27
#2020-08-13| 857.22
#2020-08-14| 855.34
#2020-08-17| 856.42
#2020-08-18| 857.21
#2020-08-19| 862.70
#2020-08-20| 839.43
#2020-08-21| 824.99
#2020-08-24| 849.79
#2020-08-25| 846.50
#2020-08-26| 859.59
#2020-08-27| 858.75
#2020-08-28| 863.12
#2020-08-31| 864.11
#2020-09-01| 860.22
#2020-09-02| 861.85
#2020-09-03| 870.80
#2020-09-04| 876.30
#2020-09-07| 901.50
#2020-09-08| 905.22
#2020-09-09| 911.21
#2020-09-10| 919.47
#2020-09-11| 914.82
#2020-09-14| 918.27
#2020-09-15| 912.04
#2020-09-16| 911.29
#2020-09-17| 906.87
#2020-09-18| 886.00
#2020-09-21| 833.15
#2020-09-22| 838.53
#2020-09-23| 845.54
#2020-09-24| 844.82
#2020-09-25| 831.05
#2020-09-28| 865.47
#2020-09-29| 866.17
#2020-09-30| 865.80
#2020-10-01| 873.67
#2020-10-02| 867.44
#2020-10-05| 893.32
#2020-10-06| 904.96
#2020-10-07| 914.66
#2020-10-08| 911.82
#2020-10-09| 906.51
#2020-10-12| 916.28
#2020-10-13| 901.62
#2020-10-14| 903.07
#2020-10-15| 873.90
#2020-10-16| 906.00
#2020-10-19| 912.29
#2020-10-20| 914.99
#2020-10-21| 910.12
#2020-10-22| 911.01
#2020-10-23| 921.27
#2020-10-26| 904.86
#2020-10-27| 880.93
#2020-10-28| 830.13
#2020-10-29| 824.85
#2020-10-30| 828.55
#2020-11-02| 843.66
#2020-11-03| 878.01
#2020-11-04| 881.61
#2020-11-05| 915.38
#2020-11-06| 900.73
#2020-11-09| 956.80
#2020-11-10| 995.95
#2020-11-11| 993.43
#2020-11-12| 989.52
#2020-11-13| 996.53
#2020-11-16|1025.84
#2020-11-17|1036.28
#2020-11-18|1050.31
#2020-11-19|1038.36
#2020-11-20|1040.65
#2020-11-23|1039.19
#2020-11-24|1085.27
#2020-11-25|1075.20
#2020-11-26|1056.58
#2020-11-27|1060.09
#2020-11-30|1044.18
#2020-12-01|1078.85
#2020-12-02|1075.06
#2020-12-03|1077.25
#2020-12-04|1089.71
#2020-12-07|1076.78
#2020-12-08|1071.66
#2020-12-09|1079.78
#2020-12-10|1067.04
#2020-12-11|1046.56
#2020-12-14|1060.27
#2020-12-15|1098.43
#2020-12-16|1119.61
#2020-12-17|1124.27
#2020-12-18|1122.37
#2020-12-21|1087.91
#2020-12-22|1089.76
#2020-12-23|1113.92
#2020-12-24|1114.37
#2020-12-25|1114.37
#2020-12-28|1120.72
#2020-12-29|1117.75
#2020-12-30|1116.26
#2020-12-31|1108.54
#2021-01-01|1108.54
#2021-01-04|1100.82
#2021-01-05|1094.78
#2021-01-06|1088.12
#2021-01-07|1103.99
#2021-01-08|1098.27
#2021-01-11|1074.71
#2021-01-12|1095.68
#2021-01-13|1082.50
#2021-01-14|1099.21
#2021-01-15|1077.24
#2021-01-18|1050.90
#2021-01-19|1047.36
#2021-01-20|1079.01
#2021-01-21|1099.72
#2021-01-22|1098.82
#2021-01-25|1062.72
#2021-01-26|1090.78
#2021-01-27|1060.63
#2021-01-28|1071.83
#2021-01-29|1073.13
#2021-02-01|1069.40
#2021-02-02|1090.01
#2021-02-03|1125.37
#2021-02-04|1128.54
#2021-02-05|1141.83
#2021-02-08|1145.30
#2021-02-09|1143.35
#2021-02-10|1136.44
#2021-02-11|1140.96
#2021-02-12|1132.16
#2021-02-15|1140.00
#2021-02-16|1142.92
#2021-02-17|1125.52
#2021-02-18|1148.21
#2021-02-19|1164.02
#2021-02-22|1161.30
#2021-02-23|1147.24
#2021-02-24|1155.88
#2021-02-25|1164.75
#2021-02-26|1158.28
#2021-03-01|1163.50
#2021-03-02|1175.75
#2021-03-03|1212.37
#2021-03-04|1220.39
#2021-03-05|1204.28
#2021-03-08|1243.11
#2021-03-09|1233.39
#2021-03-10|1249.99
#2021-03-11|1241.03
#2021-03-12|1230.88
#2021-03-15|1233.90
#2021-03-16|1260.23
#2021-03-17|1309.70
#2021-03-18|1326.53
#2021-03-19|1301.68
#2021-03-22|1331.36
#2021-03-23|1286.97
#2021-03-24|1261.41
#2021-03-25|1278.66
#2021-03-26|1285.43
#2021-03-29|1292.33
#2021-03-30|1330.27
#2021-03-31|1324.28
#2021-04-01|1340.53
#2021-04-02|1340.53
#2021-04-05|1344.86
#2021-04-06|1364.19
#2021-04-07|1361.56
#2021-04-08|1342.57
#2021-04-09|1335.27
#2021-04-12|1342.90
#2021-04-13|1339.00
#2021-04-14|1339.58
#2021-04-15|1346.07
#2021-04-16|1378.49
#2021-04-19|1359.73
#2021-04-20|1331.52
#2021-04-21|1319.35
#2021-04-22|1333.06
#2021-04-23|1338.08
#2021-04-26|1347.80
#2021-04-27|1343.07
#2021-04-28|1339.26
#2021-04-29|1305.83
#2021-04-30|1296.62
#2021-05-03|1313.64
#2021-05-04|1270.20
#2021-05-05|1286.56
#2021-05-06|1289.83
#2021-05-07|1306.14
#2021-05-10|1317.40
#2021-05-11|1293.08
#2021-05-12|1281.24
#2021-05-13|1273.76
#2021-05-14|1307.96
#2021-05-17|1316.21
#2021-05-18|1331.77
#2021-05-19|1300.66
#2021-05-20|1327.09
#2021-05-21|1333.92
#2021-05-24|1339.44
#2021-05-25|1354.51
#2021-05-26|1363.19
#2021-05-27|1382.92
#2021-05-28|1376.00
#2021-05-31|1379.40
#2021-06-01|1419.48
#2021-06-02|1433.86
#2021-06-03|1447.29
#2021-06-04|1446.92
#2021-06-07|1460.66
#2021-06-08|1439.55
#2021-06-09|1428.35
#2021-06-10|1420.18
#2021-06-11|1437.36
#2021-06-14|1424.96
#2021-06-15|1417.15
#2021-06-16|1408.57
#2021-06-17|1391.32
#2021-06-18|1348.18
#2021-06-21|1395.87
#2021-06-22|1384.62
#2021-06-23|1373.72
#2021-06-24|1382.87
#2021-06-25|1373.26
#2021-06-28|1349.00
#2021-06-29|1359.55
#2021-06-30|1325.06
#2021-07-01|1335.39
#2021-07-02|1335.10
#2021-07-05|1336.87
#2021-07-06|1287.20
#2021-07-07|1286.78
#2021-07-08|1263.23
#2021-07-09|1312.48
#2021-07-12|1323.99
#2021-07-13|1311.86
#2021-07-14|1313.23
#2021-07-15|1296.64
#2021-07-16|1276.30
#2021-07-19|1240.46
#2021-07-20|1245.04
#2021-07-21|1273.40
#2021-07-22|1269.96
#2021-07-23|1304.94
#2021-07-26|1304.12
#2021-07-27|1285.78
#2021-07-28|1289.35
#2021-07-29|1323.13
#2021-07-30|1307.94
#2021-08-02|1321.85
#2021-08-03|1301.06
#2021-08-04|1305.79
#2021-08-05|1306.81
#2021-08-06|1307.22
#2021-08-09|1293.15
#2021-08-10|1291.61
#2021-08-11|1296.87
#2021-08-12|1309.11
#2021-08-13|1316.99
#2021-08-16|1299.85
#2021-08-17|1270.41
#2021-08-18|1264.33
#2021-08-19|1228.68
#2021-08-20|1222.60
#2021-08-23|1232.18
#2021-08-24|1249.09
#2021-08-25|1250.14
#2021-08-26|1248.15
#2021-08-27|1259.64
#2021-08-30|1264.26
#2021-08-31|1263.23
#2021-09-01|1261.46
#2021-09-02|1264.37
#2021-09-03|1259.20
#2021-09-06|1256.15
#2021-09-07|1255.63
#2021-09-08|1221.92
#2021-09-09|1226.01
#2021-09-10|1230.14
#2021-09-13|1253.30
#2021-09-14|1260.24
#2021-09-15|1259.37
#2021-09-16|1227.36
#2021-09-17|1208.78
#2021-09-20|1166.47
#2021-09-21|1175.10
#2021-09-22|1208.16
#2021-09-23|1227.26
#2021-09-24|1230.92
#2021-09-27|1245.87
#2021-09-28|1236.35
#2021-09-29|1252.02
#2021-09-30|1237.61
#2021-10-01|1241.84
#2021-10-04|1234.93
#2021-10-05|1239.74
#2021-10-06|1203.81
#2021-10-07|1242.29
#2021-10-08|1260.13
#2021-10-11|1276.88
#2021-10-12|1268.36
#2021-10-13|1274.43
#2021-10-14|1290.01
#2021-10-15|1308.18
#2021-10-18|1281.57
#2021-10-19|1280.32
#2021-10-20|1271.52
#2021-10-21|1279.10
#2021-10-22|1290.43
#2021-10-25|1310.77
#2021-10-26|1315.72
#2021-10-27|1319.40
#2021-10-28|1315.16
#2021-10-29|1310.90
#2021-11-01|1323.05
#2021-11-02|1320.14
#2021-11-03|1316.23
#2021-11-04|1316.85
#2021-11-05|1333.28
#2021-11-08|1325.95
#2021-11-09|1326.61
#2021-11-10|1325.30
#2021-11-11|1310.82
#2021-11-12|1322.54
#2021-11-15|1326.24
#2021-11-16|1327.65
#2021-11-17|1323.96
#2021-11-18|1332.89
#2021-11-19|1306.47
#2021-11-22|1311.49
#2021-11-23|1301.05
#2021-11-24|1270.57
#2021-11-25|1266.11
#2021-11-26|1202.29
#2021-11-29|1190.76
#2021-11-30|1188.38
#2021-12-01|1243.02
#2021-12-02|1229.86
#2021-12-03|1217.39
#2021-12-06|1231.64
#2021-12-07|1269.53
#2021-12-08|1278.54
#2021-12-09|1271.40
#2021-12-10|1215.72
#2021-12-13|1212.52
#2021-12-14|1194.06
#2021-12-15|1184.34
#2021-12-16|1202.05
#2021-12-17|1163.50
#2021-12-20|1140.70
#2021-12-21|1158.95
#2021-12-22|1177.24
#2021-12-23|1190.66
#2021-12-24|1193.38
#2021-12-27|1196.65
#2021-12-28|1194.10
#2021-12-29|1187.58
#2021-12-30|1181.47
#2021-12-31|1186.86
#2022-01-03|1203.69
#2022-01-04|1245.30
#2022-01-05|1281.73
#2022-01-06|1271.15
#2022-01-07|1265.86
#2022-01-10|1258.98
#2022-01-11|1261.83
#2022-01-12|1270.96
#2022-01-13|1298.41
#2022-01-14|1295.95
#2022-01-17|1289.04
#2022-01-18|1275.80
#2022-01-19|1273.41
#2022-01-20|1260.94
#2022-01-21|1237.28
#2022-01-24|1171.76
#2022-01-25|1178.92
#2022-01-26|1205.20
#2022-01-27|1199.23
#2022-01-28|1180.70
#2022-01-31|1189.93
#2022-02-01|1209.09
#2022-02-02|1204.13
#2022-02-03|1215.53
#2022-02-04|1182.53
#2022-02-07|1183.29
#2022-02-08|1187.83
#2022-02-09|1235.52
#2022-02-10|1240.91
#2022-02-11|1254.66
#2022-02-14|1219.77
#2022-02-15|1249.10
#2022-02-16|1240.39
#2022-02-17|1244.49
#2022-02-18|1222.17
#2022-02-21|1187.96
#2022-02-22|1203.93
#2022-02-23|1204.18
#2022-02-24|1106.94
#2022-02-25|1157.96
#2022-02-28|1122.52
#2022-03-01|1043.03
#2022-03-02|1013.65
#2022-03-03| 971.97
#2022-03-04| 905.47
#2022-03-07| 871.65
#2022-03-08| 867.15
#2022-03-09| 956.96
#2022-03-10| 916.56
#2022-03-11| 911.36
#2022-03-14| 943.54
#2022-03-15| 954.38
#2022-03-16|1002.10
#2022-03-17| 999.12
#2022-03-18| 984.76
#2022-03-21| 990.14
#2022-03-22|1002.02
#2022-03-23| 986.00
#2022-03-24| 982.65
#2022-03-25| 979.14
#2022-03-28| 984.38
#2022-03-29|1056.39
#2022-03-30|1037.25
#2022-03-31|1015.65
#2022-04-01|1008.89
#2022-04-04|1016.07
#2022-04-05| 990.33
#2022-04-06| 964.01
#2022-04-07| 957.41
#2022-04-08| 966.15
#2022-04-11| 958.45
#2022-04-12| 957.13
#2022-04-13| 957.93
#2022-04-14| 951.20
#2022-04-15| 951.20
#2022-04-18| 952.70
#2022-04-19| 971.33
#2022-04-20| 990.39
#2022-04-21|1000.01
#2022-04-22| 972.31
#2022-04-25| 950.44
#2022-04-26| 923.33
#2022-04-27| 922.96
#2022-04-28| 943.35
#2022-04-29| 956.17
#2022-05-02| 945.23
#2022-05-03| 965.15
#2022-05-04| 957.01
#2022-05-05| 937.70
#2022-05-06| 948.27
#2022-05-09| 920.98
#2022-05-10| 928.00
#2022-05-11| 964.43
#2022-05-12| 949.10
#2022-05-13| 968.50
#2022-05-16| 966.42
#2022-05-17| 990.28
#2022-05-18| 981.09
#2022-05-19| 981.15
#2022-05-20| 981.71
#2022-05-23|1006.09
#2022-05-24| 997.72
#2022-05-25|1004.83
#2022-05-26|1031.83
#2022-05-27|1038.34
#2022-05-30|1054.09
#2022-05-31|1046.47
#2022-06-01|1059.40
#2022-06-02|1074.48
#2022-06-03|1062.26
#2022-06-06|1077.68
#2022-06-07|1066.24
#2022-06-08|1075.30
#2022-06-09|1055.91
#2022-06-10|1012.97
#2022-06-13| 957.63
#2022-06-14| 949.98
#2022-06-15| 972.88
#2022-06-16| 950.91
#2022-06-17| 949.55
#2022-06-20| 973.73
#2022-06-21| 989.08
#2022-06-22| 971.74
#2022-06-23| 921.61
#2022-06-24| 922.71
#2022-06-27| 937.29
#2022-06-28| 938.84
#2022-06-29| 910.89
#2022-06-30| 877.63
#2022-07-01| 873.93
#2022-07-04| 864.37
#2022-07-05| 814.40
#2022-07-06| 812.33
#2022-07-07| 852.83
#2022-07-08| 883.07
#2022-07-11| 846.43
#2022-07-12| 848.86
#2022-07-13| 832.77
#2022-07-14| 812.06
#2022-07-15| 855.28
#2022-07-18| 882.27
#2022-07-19| 916.65
#2022-07-20| 906.45
#2022-07-21| 896.33
#2022-07-22| 897.16
#2022-07-25| 899.48
#2022-07-26| 873.77
#2022-07-27| 875.81
#2022-07-28| 895.66
#2022-07-29| 914.60
#2022-08-01| 925.22
#2022-08-02| 922.49
#2022-08-03| 924.04
#2022-08-04| 926.99
#2022-08-05| 921.50
#2022-08-08| 944.60
#2022-08-09| 924.58
#2022-08-10| 954.96
#2022-08-11| 950.54
#2022-08-12| 946.49
#2022-08-15| 939.52
#2022-08-16| 949.25
#2022-08-17| 922.67
#2022-08-18| 926.83
#2022-08-19| 893.12
#2022-08-22| 851.55
#2022-08-23| 863.67
#2022-08-24| 860.49
#2022-08-25| 862.93
#2022-08-26| 848.51
#2022-08-29| 857.51
#2022-08-30| 869.46
#2022-08-31| 864.47
#2022-09-01| 840.62
#2022-09-02| 884.70
#2022-09-05| 832.28
#2022-09-06| 849.21
#2022-09-07| 861.84
#2022-09-08| 849.98
#2022-09-09| 869.18
#2022-09-12| 908.11
#2022-09-13| 878.76
#2022-09-14| 876.80
#2022-09-15| 874.92
#2022-09-16| 871.62
#2022-09-19| 880.37
#2022-09-20| 873.11
#2022-09-21| 865.96
#2022-09-22| 848.72
#2022-09-23| 803.20
#2022-09-26| 804.75
#2022-09-27| 798.32
#2022-09-28| 800.51
#2022-09-29| 772.25
#2022-09-30| 781.09
#2022-10-03| 788.52
#2022-10-04| 827.56
#2022-10-05| 798.07
#2022-10-06| 806.16
#2022-10-07| 792.17
#2022-10-10| 778.75
#2022-10-11| 779.88
#2022-10-12| 778.69
#2022-10-13| 790.66
#2022-10-14| 798.34
#2022-10-17| 823.61
#2022-10-18| 842.07
#2022-10-19| 837.46
#2022-10-20| 841.01
#2022-10-21| 835.66
#2022-10-24| 854.61
#2022-10-25| 866.78
#2022-10-26| 878.74
#2022-10-27| 877.47
#2022-10-28| 868.57
#2022-10-31| 865.71
#2022-11-01| 873.36
#2022-11-02| 868.74
#2022-11-03| 831.81
#2022-11-04| 878.42
#2022-11-07| 900.76
#2022-11-08| 907.18
#2022-11-09| 896.68
#2022-11-10| 944.59
#2022-11-11| 976.85
#2022-11-14| 983.10
#2022-11-15| 987.38
#2022-11-16| 952.56
#2022-11-17| 943.07
#2022-11-18| 966.30
#2022-11-21| 947.78
#2022-11-22| 955.57
#2022-11-23| 959.28
#2022-11-24| 967.39
#2022-11-25| 965.85
#2022-11-28| 956.49
#2022-11-29| 962.83
#2022-11-30| 975.05
#2022-12-01| 989.32
#2022-12-02| 987.90
#2022-12-05| 996.96
#2022-12-06| 988.04
#2022-12-07| 975.52
#2022-12-08| 973.21
#2022-12-09| 988.04
#2022-12-12| 979.02
#2022-12-13| 996.95
#2022-12-14| 997.93
#2022-12-15| 971.75
#2022-12-16| 965.99
#2022-12-19| 973.98
#2022-12-20| 968.44
#2022-12-21| 979.14
#2022-12-22| 953.36
#2022-12-23| 961.91
#2022-12-26| 961.91
#2022-12-27| 970.03
#2022-12-28| 960.76
#2022-12-29| 974.98
#2022-12-30| 966.04
#2023-01-02|1000.88
#2023-01-03| 998.35
#2023-01-04|1029.66
#2023-01-05|1030.05
#2023-01-06|1047.47
#2023-01-09|1068.88
#2023-01-10|1067.39
#2023-01-11|1078.96
#2023-01-12|1096.62
#2023-01-13|1079.82
#2023-01-16|1084.27
#2023-01-17|1083.54
#2023-01-18|1081.71
#2023-01-19|1053.11
#2023-01-20|1056.54
#2023-01-23|1077.89
#2023-01-24|1079.37
#2023-01-25|1080.61
#2023-01-26|1084.81
#2023-01-27|1092.43
#2023-01-30|1080.83
#2023-01-31|1090.52
#2023-02-01|1114.02
#2023-02-02|1155.75
#2023-02-03|1145.12
#2023-02-06|1123.92
#2023-02-07|1125.14
#2023-02-08|1124.56
#2023-02-09|1144.03
#2023-02-10|1114.15
#2023-02-13|1117.14
#2023-02-14|1121.76
#2023-02-15|1132.08
#2023-02-16|1136.78
#2023-02-17|1143.99
#2023-02-20|1147.19
#2023-02-21|1137.07
#2023-02-22|1124.84
#2023-02-23|1128.03
#2023-02-24|1092.43
#2023-02-27|1114.61
#2023-02-28|1112.82
#2023-03-01|1126.87
#2023-03-02|1121.34
#2023-03-03|1162.73
#2023-03-06|1174.90
#2023-03-07|1156.31
#2023-03-08|1158.56
#2023-03-09|1144.97
#2023-03-10|1140.09
#2023-03-13|1103.45
#2023-03-14|1108.81
#2023-03-15|1050.87
#2023-03-16|1065.09
#2023-03-17|1049.92
#2023-03-20|1059.68
#2023-03-21|1087.68
#2023-03-22|1096.86
#2023-03-23|1101.92
#2023-03-24|1067.77
#2023-03-27|1088.24
#2023-03-28|1098.56
#2023-03-29|1096.58
#2023-03-30|1121.75
#2023-03-31|1118.64
#2023-04-03|1120.87
#2023-04-04|1131.34
#2023-04-05|1097.53
#2023-04-06|1094.82
#2023-04-07|1094.82
#2023-04-10|1086.40
#2023-04-11|1112.87
#2023-04-12|1126.76
#2023-04-13|1139.91
#2023-04-14|1148.66
#2023-04-17|1129.86
#2023-04-18|1142.39
#2023-04-19|1140.06
#2023-04-20|1098.93
#2023-04-21|1105.16
#2023-04-24|1115.04
#2023-04-25|1103.56
#2023-04-26|1109.75
#2023-04-27|1107.89
#2023-04-28|1124.22
#2023-05-01|1118.16
#2023-05-02|1106.80
#2023-05-03|1120.96
#2023-05-04|1119.89
#2023-05-05|1150.67
#2023-05-08|1155.10
#2023-05-09|1149.00
#2023-05-10|1155.49
#2023-05-11|1149.77
#2023-05-12|1146.41
#2023-05-15|1149.47
#2023-05-16|1136.81
#2023-05-17|1139.92
#2023-05-18|1165.14
#2023-05-19|1173.28
#2023-05-22|1177.33
#2023-05-23|1176.76
#2023-05-24|1150.62
#2023-05-25|1146.50
#2023-05-26|1163.69
#2023-05-29|1161.02
#2023-05-30|1159.31
#2023-05-31|1122.91
#2023-06-01|1143.10
#2023-06-02|1175.86
#2023-06-05|1176.85
#2023-06-06|1177.59
#2023-06-07|1181.73
#2023-06-08|1202.36
#2023-06-09|1201.32
#2023-06-12|1218.10
#2023-06-13|1239.13
#2023-06-14|1257.05
#2023-06-15|1258.52
#2023-06-16|1259.09
#2023-06-19|1251.41
#2023-06-20|1232.45
#2023-06-21|1227.77
#2023-06-22|1210.75
#2023-06-23|1195.88
#2023-06-26|1202.45
#2023-06-27|1201.60
#2023-06-28|1210.40
#2023-06-29|1217.75
#2023-06-30|1231.65
#2023-07-03|1229.99
#2023-07-04|1221.33
#2023-07-05|1226.86
#2023-07-06|1191.52
#2023-07-07|1205.76
#2023-07-10|1208.09
#2023-07-11|1212.67
#2023-07-12|1239.28
#2023-07-13|1251.99
#2023-07-14|1252.36
#2023-07-17|1247.31
#2023-07-18|1254.97
#2023-07-19|1253.18
#2023-07-20|1248.96
#2023-07-21|1246.58
#2023-07-24|1252.12
#2023-07-25|1244.29
#2023-07-26|1234.57
#2023-07-27|1250.86
#2023-07-28|1264.56
#2023-07-31|1253.87
#2023-08-01|1222.42
#2023-08-02|1211.99
#2023-08-03|1200.64
#2023-08-04|1215.65
#2023-08-07|1211.05
#2023-08-08|1185.92
#2023-08-09|1183.54
#2023-08-10|1196.22
#2023-08-11|1172.55
#2023-08-14|1164.25
#2023-08-15|1158.03
#2023-08-16|1155.99
#2023-08-17|1145.45
#2023-08-18|1137.06
#2023-08-21|1147.89
#2023-08-22|1148.74
#2023-08-23|1140.08
#2023-08-24|1127.26
#2023-08-25|1118.10
#2023-08-28|1129.14
#2023-08-29|1141.42
#2023-08-30|1147.10
#2023-08-31|1138.86
#2023-09-01|1105.37
#2023-09-04|1108.12
#2023-09-05|1113.67
#2023-09-06|1110.28
#2023-09-07|1097.30
#2023-09-08|1101.15
#2023-09-11|1115.30
#2023-09-12|1117.91
#2023-09-13|1121.95
#2023-09-14|1108.02
#2023-09-15|1122.94
#2023-09-18|1108.79
#2023-09-19|1121.47
#2023-09-20|1144.40
#2023-09-21|1129.18
#2023-09-22|1126.32
#2023-09-25|1104.14
#2023-09-26|1088.01
#2023-09-27|1080.03
#2023-09-28|1091.42
#2023-09-29|1092.29
#2023-10-02|1079.90
#2023-10-03|1060.66
#2023-10-04|1061.96
#2023-10-05|1058.64
#2023-10-06|1064.24
#2023-10-09|1056.07
#2023-10-10|1084.85
#2023-10-11|1092.68
#2023-10-12|1085.37
#2023-10-13|1064.48
#2023-10-16|1077.64
#2023-10-17|1080.40
#2023-10-18|1065.89
#2023-10-19|1046.40
#2023-10-20|1027.09
#2023-10-23|1026.66
#2023-10-24|1017.85
#2023-10-25|1007.94
#2023-10-26| 977.41
#2023-10-27| 972.62
#2023-10-30| 972.29
#2023-10-31| 970.24
#2023-11-01| 973.99
#2023-11-02|1005.08
#2023-11-03|1029.93
#2023-11-06|1027.36
#2023-11-07|1008.75
#2023-11-08|1021.89
#2023-11-09|1024.11
#2023-11-10|1008.18
#2023-11-13|1017.08
#2023-11-14|1060.04
#2023-11-15|1079.24
#2023-11-16|1063.57
#2023-11-17|1075.60
#2023-11-20|1085.02
#2023-11-21|1066.14
#2023-11-22|1064.21
#2023-11-23|1067.50
#2023-11-24|1074.91
#2023-11-27|1068.67
#2023-11-28|1070.56
#2023-11-29|1094.88
#2023-11-30|1087.10
#2023-12-01|1087.10
#2023-12-04|1087.37
#2023-12-05|1099.12
#2023-12-06|1122.59
#2023-12-07|1120.00
#2023-12-08|1131.50
#2023-12-11|1132.81
#2023-12-12|1128.74
#2023-12-13|1118.35
#2023-12-14|1169.95
#2023-12-15|1169.33
#2023-12-18|1157.50
#2023-12-19|1161.76
#2023-12-20|1159.12
#2023-12-21|1153.01
#2023-12-22|1157.31
#2023-12-25|1157.31
#2023-12-26|1158.79
#2023-12-27|1165.69
#2023-12-28|1162.27
#2023-12-29|1158.34
#2024-01-01|1158.34
#2024-01-02|1158.93
#2024-01-03|1131.36
#2024-01-04|1140.42
#2024-01-05|1144.18
#2024-01-08|1157.20
#2024-01-09|1147.23
#2024-01-10|1142.91
#2024-01-11|1130.39
#2024-01-12|1118.34
#2024-01-15|1113.56
#2024-01-16|1101.39
#2024-01-17|1072.99
#2024-01-18|1078.64
#2024-01-19|1071.67
#2024-01-22|1080.05
#2024-01-23|1092.31
#2024-01-24|1106.27
#2024-01-25|1092.95
#2024-01-26|1111.17
#2024-01-29|1110.30
#2024-01-30|1116.17
#2024-01-31|1132.17
#2024-02-01|1124.18
#2024-02-02|1135.78
#2024-02-05|1113.73
#2024-02-06|1122.11
#2024-02-07|1126.74
#2024-02-08|1147.44
#2024-02-09|1148.18
#2024-02-12|1153.11
#2024-02-13|1151.21
#2024-02-14|1154.06
#2024-02-15|1174.78
#2024-02-16|1181.66
#2024-02-19|1172.57
#2024-02-20|1166.24
#2024-02-21|1184.18
#2024-02-22|1211.20
#2024-02-23|1225.31
#2024-02-26|1226.21
#2024-02-27|1236.88
#2024-02-28|1248.38
#2024-02-29|1244.85
#2024-03-01|1240.09
#2024-03-04|1243.36
#2024-03-05|1240.75
#2024-03-06|1233.73
#2024-03-07|1230.21
#2024-03-08|1233.16
#2024-03-11|1226.50
#2024-03-12|1251.86
#2024-03-13|1237.11
#2024-03-14|1220.68
#2024-03-15|1229.57
#2024-03-18|1237.03
#2024-03-19|1248.69
#2024-03-20|1249.19
#2024-03-21|1241.42
#2024-03-22|1235.96
#2024-03-25|1246.49
#2024-03-26|1251.47
#2024-03-27|1250.88
#2024-03-28|1252.98
#2024-03-29|1252.98
#2024-04-01|1246.54
#2024-04-02|1243.72
#2024-04-03|1273.87
#2024-04-04|1302.10
#2024-04-05|1283.70
#2024-04-08|1305.74
#2024-04-09|1300.23
#2024-04-10|1278.68
#2024-04-11|1269.88
#2024-04-12|1251.54
#2024-04-15|1255.99
#2024-04-16|1229.74
#2024-04-17|1224.11
#2024-04-18|1238.11
#2024-04-19|1230.72
#2024-04-22|1229.34
#2024-04-23|1240.38
#2024-04-24|1239.17
#2024-04-25|1228.17
#2024-04-26|1236.23
#2024-04-29|1250.25
#2024-04-30|1201.38
#2024-05-01|1200.37
#2024-05-02|1202.29
#2024-05-03|1219.22
#2024-05-06|1233.89
#2024-05-07|1246.00
#2024-05-08|1227.59
#2024-05-09|1239.36
#2024-05-10|1234.84
#2024-05-13|1251.87
#2024-05-14|1268.19
#2024-05-15|1266.39
#2024-05-16|1256.76
#2024-05-17|1255.99
#2024-05-20|1245.05
#2024-05-21|1242.46
#2024-05-22|1227.45
#2024-05-23|1224.42
#2024-05-24|1232.94
#2024-05-27|1243.93
#2024-05-28|1256.34
#2024-05-29|1235.81
#2024-05-30|1252.18
#2024-05-31|1258.76
#2024-06-03|1260.35
#2024-06-04|1249.63
#2024-06-05|1247.14
#2024-06-06|1249.53
#2024-06-07|1233.86
#2024-06-10|1230.69
#2024-06-11|1222.47
#2024-06-12|1230.68
#2024-06-13|1195.42
#2024-06-14|1163.60
#2024-06-17|1175.61
#2024-06-18|1180.15
#2024-06-19|1184.17
#2024-06-20|1188.33
#2024-06-21|1170.97
#2024-06-24|1191.53
#2024-06-25|1187.39
#2024-06-26|1168.30
#2024-06-27|1163.26
#2024-06-28|1174.55
#2024-07-01|1181.02
#2024-07-02|1173.77
#2024-07-03|1191.11
#2024-07-04|1201.97
#2024-07-05|1198.37
#2024-07-08|1197.30
#2024-07-09|1179.32
#2024-07-10|1188.02
#2024-07-11|1201.55
#2024-07-12|1218.32
#2024-07-15|1210.31
#2024-07-16|1195.19
#2024-07-17|1198.35
#2024-07-18|1209.43
#2024-07-19|1188.35
#2024-07-22|1199.04
#2024-07-23|1186.06
#2024-07-24|1179.22
#2024-07-25|1176.71
#2024-07-26|1177.99
#2024-07-29|1161.72
#2024-07-30|1161.83
#2024-07-31|1157.98
#2024-08-01|1123.37
#2024-08-02|1114.89
#2024-08-05|1090.54
#2024-08-06|1079.35
#2024-08-07|1097.44
#2024-08-08|1094.43
#2024-08-09|1095.01
#2024-08-12|1091.58
#2024-08-13|1092.62
#2024-08-14|1110.45
#2024-08-15|1124.84
#2024-08-16|1130.58
#2024-08-19|1150.07
#2024-08-20|1155.14
#2024-08-21|1168.77
#2024-08-22|1165.38
#2024-08-23|1182.51
#2024-08-26|1184.21
#2024-08-27|1185.49
#2024-08-28|1172.55
#2024-08-29|1169.91
#2024-08-30|1169.79
#2024-09-02|1167.48
#2024-09-03|1149.06
#2024-09-04|1140.46
#2024-09-05|1141.88
#2024-09-06|1120.41
#2024-09-09|1112.12
#2024-09-10|1051.71
#2024-09-11|1057.12
#2024-09-12|1061.93
#2024-09-13|1090.99
#2024-09-16|1087.58
#2024-09-17|1097.87
#2024-09-18|1105.42
#2024-09-19|1125.43
#2024-09-20|1083.34
#2024-09-23|1100.97
#2024-09-24|1119.60
#2024-09-25|1105.39
#2024-09-26|1136.16
#2024-09-27|1167.03
#2024-09-30|1134.83
#2024-10-01|1111.96
#2024-10-02|1100.55
#2024-10-03|1080.61
#2024-10-04|1094.05
#2024-10-07|1095.44
#2024-10-08|1077.86
#2024-10-09|1086.44
#2024-10-10|1082.26
#2024-10-11|1085.86
#2024-10-14|1084.28
#2024-10-15|1072.34
#2024-10-16|1066.87
#2024-10-17|1060.61
#2024-10-18|1074.00
#2024-10-21|1064.31
#2024-10-22|1066.08
#2024-10-23|1060.70
#2024-10-24|1063.98
#2024-10-25|1064.77
#2024-10-28|1058.71
#2024-10-29|1041.30
#2024-10-30|1040.70
#2024-10-31|1031.17
#2024-11-01|1033.10
#2024-11-04|1038.37
#2024-11-05|1036.91
#2024-11-06| 976.77
#2024-11-07|1005.89
#2024-11-08| 981.11
#2024-11-11| 984.55
#2024-11-12| 967.59
#2024-11-13| 949.62
#2024-11-14| 965.22
#2024-11-15| 967.66
#2024-11-18| 975.87
#2024-11-19| 968.90
#2024-11-20| 947.88
#2024-11-21| 943.58
#2024-11-22| 941.25
#2024-11-25| 957.22
#2024-11-26| 945.39
#2024-11-27| 952.26
#2024-11-28| 955.63
#2024-11-29| 962.21
#2024-12-02| 958.77
#2024-12-03| 956.82
#2024-12-04| 972.69
#2024-12-05| 990.42
#2024-12-06|1002.62
#2024-12-09|1025.71
#2024-12-10|1030.72
#2024-12-11|1023.90
#2024-12-12|1031.57
#2024-12-13|1039.25
#2024-12-16|1013.19
#2024-12-17|1014.38
#2024-12-18|1013.91
#2024-12-19| 996.30
#2024-12-20|1001.76
#2024-12-23| 989.74
#2024-12-24| 992.12
#2024-12-25| 992.12
#2024-12-26| 993.79
#2024-12-27|1007.04
#2024-12-30|1004.34
#2024-12-31|1003.54
#2025-01-01|1003.54
#2025-01-02| 987.63
#2025-01-03| 974.50
#2025-01-06|1015.83
#2025-01-07|1011.04
#2025-01-08| 990.67
#2025-01-09| 980.53
#2025-01-10| 989.03
#2025-01-13| 987.02
#2025-01-14|1003.39
#2025-01-15|1023.10
#2025-01-16|1013.44
#2025-01-17|1019.33
#2025-01-20|1045.12
#2025-01-21|1038.38
#2025-01-22|1042.50
#2025-01-23|1039.48
#2025-01-24|1066.29
#2025-01-27|1077.57
#2025-01-28|1069.35
#2025-01-29|1067.01
#2025-01-30|1078.34
#2025-01-31|1069.57
#2025-02-03|1036.01
#2025-02-04|1042.36
#2025-02-05|1033.29
#2025-02-06|1045.24
#2025-02-07|1028.81
#2025-02-10|1033.68
#2025-02-11|1026.84
#2025-02-12|1033.86
#2025-02-13|1094.68
#2025-02-14|1109.72
#2025-02-17|1109.91
#2025-02-18|1113.48
#2025-02-19|1089.68
#2025-02-20|1082.11
#2025-02-21|1079.19
#2025-02-24|1097.44
#2025-02-25|1111.50
#2025-02-26|1126.23
#2025-02-27|1095.11
#2025-02-28|1094.20
#2025-03-03|1117.08
#2025-03-04|1066.69
#2025-03-05|1124.12
#2025-03-06|1169.98
#2025-03-07|1153.07
#2025-03-10|1170.27
#2025-03-11|1161.91
#2025-03-12|1160.85
#2025-03-13|1135.52
#2025-03-14|1140.58
#2025-03-17|1151.43
#2025-03-18|1169.44
#2025-03-19|1148.37
#2025-03-20|1117.91
#2025-03-21|1104.74
#2025-03-24|1109.61
#2025-03-25|1122.99
#2025-03-26|1091.21
#2025-03-27|1078.52
#2025-03-28|1064.98
#2025-03-31|1033.07
#2025-04-01|1041.25
#2025-04-02|1042.51
#2025-04-03|1005.45
#2025-04-04| 991.91
#2025-04-07| 961.57
#2025-04-08| 958.93
#2025-04-09| 941.19
#2025-04-10| 972.05
#2025-04-11| 997.01
#2025-04-14|1023.72
#2025-04-15|1040.82
#2025-04-16|1042.96
#2025-04-17|1040.19
#2025-04-18|1040.19
#2025-04-21|1053.76
#2025-04-22|1072.90
#2025-04-23|1086.75
#2025-04-24|1104.91
#2025-04-25|1119.75
#2025-04-28|1125.85
#2025-04-29|1120.64
#2025-04-30|1102.19
#2025-05-01|1093.85
#2025-05-02|1117.93
#2025-05-05|1120.17
#2025-05-06|1121.30
#2025-05-07|1124.18
#2025-05-08|1143.38
#2025-05-09|1152.97
#2025-05-12|1162.88
#2025-05-13|1194.49
#2025-05-14|1187.66
#2025-05-15|1181.76
#2025-05-16|1169.49
#2025-05-19|1186.34
#2025-05-20|1205.24
#2025-05-21|1209.64
#2025-05-22|1190.70
#2025-05-23|1164.21
#2025-05-26|1190.57
#2025-05-27|1181.42
#2025-05-28|1198.24
#2025-05-29|1197.29
#2025-05-30|1190.51
#2025-06-02|1174.73
#2025-06-03|1176.94
#2025-06-04|1173.07
#2025-06-05|1176.50
#2025-06-06|1162.56
#2025-06-09|1167.77
#2025-06-10|1183.58
#2025-06-11|1182.16
#2025-06-12|1187.36
#2025-06-13|1162.41
#2025-06-16|1155.04
#2025-06-17|1137.35
#2025-06-18|1124.13
#2025-06-19|1105.29
#2025-06-20|1115.95
#2025-06-23|1115.22
#2025-06-24|1140.36
#2025-06-25|1133.32
#2025-06-26|1129.98
#2025-06-27|1178.29
#2025-06-30|1164.69
#2025-07-01|1167.74
#2025-07-02|1196.08
#2025-07-03|1191.58
#2025-07-04|1183.81
#2025-07-07|1179.57
#2025-07-08|1193.56
#2025-07-09|1219.51
#2025-07-10|1241.13
#2025-07-11|1236.93
#2025-07-14|1213.90
#2025-07-15|1219.66
#2025-07-16|1184.75
#2025-07-17|1186.75
#2025-07-18|1186.69
#2025-07-21|1198.68
#2025-07-22|1188.41
#2025-07-23|1239.87
#2025-07-24|1242.80
#2025-07-25|1260.16
#2025-07-28|1220.84
#2025-07-29|1204.95
#2025-07-30|1175.16
#2025-07-31|1158.55
#2025-08-01|1145.29
#2025-08-04|1143.59
#2025-08-05|1156.44
#2025-08-06|1168.77
#2025-08-07|1191.56
#2025-08-08|1212.44
#2025-08-11|1201.59
#2025-08-12|1219.75
#2025-08-13|1237.48
#2025-08-14|1235.35
#2025-08-15|1252.28
#2025-08-18|1236.26
#2025-08-19|1266.87
#2025-08-20|1261.50
#2025-08-21|1253.40
#2025-08-22|1279.13
#2025-08-25|1264.41
#2025-08-26|1252.01
#2025-08-27|1231.02
#2025-08-28|1247.33
#2025-08-29|1240.42
#2025-09-01|1248.23
#2025-09-02|1226.34
#2025-09-03|1222.59
#2025-09-04|1217.36
#2025-09-05|1228.91
#2025-09-08|1234.14
#2025-09-09|1220.58
#2025-09-10|1215.19
#2025-09-11|1221.62
#2025-09-12|1214.18
#2025-09-15|1214.25
#2025-09-16|1217.85
#2025-09-17|1214.50
#2025-09-18|1211.81
#2025-09-19|1208.74
#2025-09-22|1181.19
#2025-09-23|1203.82
#2025-09-24|1203.59
#2025-09-25|1193.70
#2025-09-26|1204.35
#2025-09-29|1211.47
#2025-09-30|1208.70
#2025-10-01|1220.19
#2025-10-02|1233.73
#2025-10-03|1236.79
#2025-10-06|1241.51
#2025-10-07|1227.40
#2025-10-08|1183.85
#2025-10-09|1167.34
#2025-10-10|1153.93
#2025-10-13|1150.74
#2025-10-14|1126.33
#2025-10-15|1130.79
#2025-10-16|1148.25
#2025-10-17|1163.94
#2025-10-20|1174.27
#2025-10-21|1177.34
#2025-10-22|1161.25
#2025-10-23|1164.64
#2025-10-24|1179.06
#2025-10-27|1187.33
#2025-10-28|1194.04
#2025-10-29|1211.78
#2025-10-30|1188.65
#2025-10-31|1180.36
#2025-11-03|1197.56
#2025-11-04|1177.64
#2025-11-05|1213.63
#2025-11-06|1212.91
#2025-11-07|1225.82
#2025-11-10|1230.92
#2025-11-11|1248.25
#2025-11-12|1261.71
#2025-11-13|1269.34
#2025-11-14|1256.08
#2025-11-17|1234.69
#2025-11-18|1200.30
#2025-11-19|1203.32
#2025-11-20|1186.76
#2025-11-21|1197.13
#2025-11-24|1210.20
#2025-11-25|1228.83
#2025-11-26|1226.73
#2025-11-27|1236.93
#2025-11-28|1239.48
#2025-12-01|1255.75
#2025-12-02|1257.50
#2025-12-03|1256.65
#2025-12-04|1297.42
#2025-12-05|1317.15
#2025-12-08|1313.25
#2025-12-09|1309.36
#2025-12-10|1299.92
#2025-12-11|1319.98
#2025-12-12|1330.39
#2025-12-15|1324.13
#2025-12-16|1320.92
#2025-12-17|1307.66
#2025-12-18|1300.90
#2025-12-19|1301.97
#2025-12-22|1302.10
#2025-12-23|1297.01
#2025-12-24|1297.82
#2025-12-25|1297.82
#2025-12-26|1297.71
#2025-12-29|1303.90
#2025-12-30|1306.27
#2025-12-31|1304.88
#2026-01-01|1304.88
#2026-01-02|1340.95
#2026-01-05|1309.21
#2026-01-06|1314.72
#2026-01-07|1305.17
#2026-01-08|1298.32
#2026-01-09|1303.98
#2026-01-12|1295.13
#2026-01-13|1283.38
#2026-01-14|1301.40
#2026-01-15|1281.99
#2026-01-16|1265.18
#2026-01-19|1242.40
#2026-01-20|1247.88
#2026-01-21|1262.75
#2026-01-22|1298.55
#2026-01-23|1298.10
#2026-01-26|1304.26
#2026-01-27|1297.38
#2026-01-28|1302.09
#2026-01-29|1304.05
#2026-01-30|1302.42
#2026-02-02|1299.39
#2026-02-03|1302.22
#2026-02-04|1350.35
#2026-02-05|1316.58
#2026-02-06|1311.05
#2026-02-09|1318.69
#2026-02-10|1332.36
#2026-02-11|1319.30
#2026-02-12|1322.31
#2026-02-13|1332.92
#2026-02-16|1329.68
#2026-02-17|1338.03
#2026-02-18|1346.98
#2026-02-19|1323.45
#2026-02-20|1330.61
#2026-02-23|1309.21
#2026-02-24|1325.37
#2026-02-25|1322.79
#2026-02-26|1327.52
#2026-02-27|1329.48
#2026-03-02|1259.90
#2026-03-03|1212.00
#2026-03-04|1229.85
#2026-03-05|1203.62
#2026-03-06|1181.14
#2026-03-09|1159.19
#2026-03-10|1190.90
#2026-03-11|1186.90
#2026-03-12|1180.40
#2026-03-13|1159.00
#2026-03-16|1143.66
#2026-03-17|1153.77
#2026-03-18|1147.44
#2026-03-19|1106.75
#2026-03-20|1100.69
#2026-03-23|1125.57
#2026-03-24|1123.89
#2026-03-25|1137.49
#2026-03-26|1127.97
#2026-03-27|1120.47
#2026-03-30|1115.25
#2026-03-31|1128.98
#2026-04-01|1161.88
#2026-04-02|1149.88
#2026-04-03|1149.88
#2026-04-06|1149.03
#2026-04-07|1135.31
#2026-04-08|1207.03
#2026-04-09|1191.33
#2026-04-10|1206.97