Table Data - Nasdaq Eurozone Automobiles and Parts Total Return Index
| Title | Nasdaq Eurozone Automobiles and Parts Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 402.86 |
| 2001-04-02 | 403.18 |
| 2001-04-03 | 394.41 |
| 2001-04-04 | 403.17 |
| 2001-04-05 | 407.97 |
| 2001-04-06 | 411.23 |
| 2001-04-09 | 414.56 |
| 2001-04-10 | 421.12 |
| 2001-04-11 | 420.04 |
| 2001-04-12 | 426.19 |
| 2001-04-13 | . |
| 2001-04-16 | 421.80 |
| 2001-04-17 | 417.59 |
| 2001-04-18 | 426.67 |
| 2001-04-19 | 436.49 |
| 2001-04-20 | 446.96 |
| 2001-04-23 | 444.02 |
| 2001-04-24 | 446.44 |
| 2001-04-25 | 442.84 |
| 2001-04-26 | 450.05 |
| 2001-04-27 | 443.04 |
| 2001-04-30 | 448.34 |
| 2001-05-01 | 450.72 |
| 2001-05-02 | 458.82 |
| 2001-05-03 | 454.37 |
| 2001-05-04 | 456.61 |
| 2001-05-07 | 454.64 |
| 2001-05-08 | 449.78 |
| 2001-05-09 | 448.58 |
| 2001-05-10 | 451.94 |
| 2001-05-11 | 453.60 |
| 2001-05-14 | 451.08 |
| 2001-05-15 | 452.15 |
| 2001-05-16 | 456.96 |
| 2001-05-17 | 459.12 |
| 2001-05-18 | 458.64 |
| 2001-05-21 | 459.21 |
| 2001-05-22 | 455.87 |
| 2001-05-23 | 448.85 |
| 2001-05-24 | 446.68 |
| 2001-05-25 | 445.82 |
| 2001-05-28 | . |
| 2001-05-29 | 433.97 |
| 2001-05-30 | 432.19 |
| 2001-05-31 | 428.67 |
| 2001-06-01 | 425.06 |
| 2001-06-04 | 430.02 |
| 2001-06-05 | 434.60 |
| 2001-06-06 | 433.74 |
| 2001-06-07 | 433.65 |
| 2001-06-08 | 429.26 |
| 2001-06-11 | 425.28 |
| 2001-06-12 | 422.58 |
| 2001-06-13 | 423.07 |
| 2001-06-14 | 420.41 |
| 2001-06-15 | 411.48 |
| 2001-06-18 | 409.28 |
| 2001-06-19 | 410.41 |
| 2001-06-20 | 407.81 |
| 2001-06-21 | 408.93 |
| 2001-06-22 | 415.71 |
| 2001-06-25 | 420.21 |
| 2001-06-26 | 413.83 |
| 2001-06-27 | 416.68 |
| 2001-06-28 | 415.84 |
| 2001-06-29 | 422.16 |
| 2001-07-02 | 432.56 |
| 2001-07-03 | 430.76 |
| 2001-07-04 | . |
| 2001-07-05 | 425.59 |
| 2001-07-06 | 422.49 |
| 2001-07-09 | 424.71 |
| 2001-07-10 | 429.30 |
| 2001-07-11 | 438.41 |
| 2001-07-12 | 434.68 |
| 2001-07-13 | 437.81 |
| 2001-07-16 | 437.99 |
| 2001-07-17 | 436.26 |
| 2001-07-18 | 437.87 |
| 2001-07-19 | 438.26 |
| 2001-07-20 | 444.72 |
| 2001-07-23 | 438.83 |
| 2001-07-24 | 438.33 |
| 2001-07-25 | 441.51 |
| 2001-07-26 | 443.71 |
| 2001-07-27 | 446.94 |
| 2001-07-30 | 444.01 |
| 2001-07-31 | 447.74 |
| 2001-08-01 | 449.29 |
| 2001-08-02 | 445.00 |
| 2001-08-03 | 442.06 |
| 2001-08-06 | 438.82 |
| 2001-08-07 | 439.50 |
| 2001-08-08 | 435.04 |
| 2001-08-09 | 436.63 |
| 2001-08-10 | 436.72 |
| 2001-08-13 | 440.07 |
| 2001-08-14 | 445.31 |
| 2001-08-15 | 444.84 |
| 2001-08-16 | 437.01 |
| 2001-08-17 | 418.56 |
| 2001-08-20 | 417.60 |
| 2001-08-21 | 418.71 |
| 2001-08-22 | 427.55 |
| 2001-08-23 | 429.64 |
| 2001-08-24 | 436.79 |
| 2001-08-27 | 431.78 |
| 2001-08-28 | 426.51 |
| 2001-08-29 | 423.26 |
| 2001-08-30 | 412.68 |
| 2001-08-31 | 412.95 |
| 2001-09-03 | . |
| 2001-09-04 | 407.89 |
| 2001-09-05 | 403.64 |
| 2001-09-06 | 403.01 |
| 2001-09-07 | 393.65 |
| 2001-09-10 | 382.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 327.26 |
| 2001-09-18 | 318.66 |
| 2001-09-19 | 304.35 |
| 2001-09-20 | 279.81 |
| 2001-09-21 | 277.47 |
| 2001-09-24 | 295.48 |
| 2001-09-25 | 293.31 |
| 2001-09-26 | 292.38 |
| 2001-09-27 | 290.67 |
| 2001-09-28 | 303.10 |
| 2001-10-01 | 308.29 |
| 2001-10-02 | 314.96 |
| 2001-10-03 | 324.06 |
| 2001-10-04 | 331.71 |
| 2001-10-05 | 327.33 |
| 2001-10-08 | 329.08 |
| 2001-10-09 | 326.49 |
| 2001-10-10 | 335.70 |
| 2001-10-11 | 343.58 |
| 2001-10-12 | 340.80 |
| 2001-10-15 | 334.68 |
| 2001-10-16 | 341.22 |
| 2001-10-17 | 348.08 |
| 2001-10-18 | 342.99 |
| 2001-10-19 | 334.75 |
| 2001-10-22 | 341.74 |
| 2001-10-23 | 352.15 |
| 2001-10-24 | 357.77 |
| 2001-10-25 | 349.34 |
| 2001-10-26 | 358.01 |
| 2001-10-29 | 353.90 |
| 2001-10-30 | 342.88 |
| 2001-10-31 | 340.62 |
| 2001-11-01 | 347.90 |
| 2001-11-02 | 343.91 |
| 2001-11-05 | 352.16 |
| 2001-11-06 | 349.26 |
| 2001-11-07 | 359.11 |
| 2001-11-08 | 362.32 |
| 2001-11-09 | 362.16 |
| 2001-11-12 | 357.10 |
| 2001-11-13 | 366.86 |
| 2001-11-14 | 374.69 |
| 2001-11-15 | 378.74 |
| 2001-11-16 | 387.09 |
| 2001-11-19 | 398.02 |
| 2001-11-20 | 393.67 |
| 2001-11-21 | 386.68 |
| 2001-11-22 | . |
| 2001-11-23 | 401.14 |
| 2001-11-26 | 405.93 |
| 2001-11-27 | 398.80 |
| 2001-11-28 | 390.83 |
| 2001-11-29 | 385.65 |
| 2001-11-30 | 387.33 |
| 2001-12-03 | 386.19 |
| 2001-12-04 | 385.88 |
| 2001-12-05 | 399.11 |
| 2001-12-06 | 406.46 |
| 2001-12-07 | 401.21 |
| 2001-12-10 | 394.75 |
| 2001-12-11 | 389.54 |
| 2001-12-12 | 385.75 |
| 2001-12-13 | 380.24 |
| 2001-12-14 | 378.34 |
| 2001-12-17 | 390.53 |
| 2001-12-18 | 389.79 |
| 2001-12-19 | 384.59 |
| 2001-12-20 | 380.53 |
| 2001-12-21 | 385.66 |
| 2001-12-24 | 381.56 |
| 2001-12-25 | . |
| 2001-12-26 | 381.91 |
| 2001-12-27 | 396.14 |
| 2001-12-28 | 397.82 |
| 2001-12-31 | 401.70 |
| 2002-01-01 | . |
| 2002-01-02 | 407.55 |
| 2002-01-03 | 414.48 |
| 2002-01-04 | 420.86 |
| 2002-01-07 | 409.88 |
| 2002-01-08 | 409.23 |
| 2002-01-09 | 407.16 |
| 2002-01-10 | 401.40 |
| 2002-01-11 | 400.20 |
| 2002-01-14 | 394.56 |
| 2002-01-15 | 389.66 |
| 2002-01-16 | 381.78 |
| 2002-01-17 | 388.98 |
| 2002-01-18 | 391.79 |
| 2002-01-21 | . |
| 2002-01-22 | 388.00 |
| 2002-01-23 | 394.81 |
| 2002-01-24 | 392.05 |
| 2002-01-25 | 388.04 |
| 2002-01-28 | 396.93 |
| 2002-01-29 | 394.70 |
| 2002-01-30 | 394.06 |
| 2002-01-31 | 395.65 |
| 2002-02-01 | 393.32 |
| 2002-02-04 | 387.64 |
| 2002-02-05 | 384.17 |
| 2002-02-06 | 371.49 |
| 2002-02-07 | 368.42 |
| 2002-02-08 | 375.76 |
| 2002-02-11 | 377.44 |
| 2002-02-12 | 374.72 |
| 2002-02-13 | 383.14 |
| 2002-02-14 | 383.96 |
| 2002-02-15 | 378.63 |
| 2002-02-18 | . |
| 2002-02-19 | 369.70 |
| 2002-02-20 | 372.21 |
| 2002-02-21 | 382.78 |
| 2002-02-22 | 379.52 |
| 2002-02-25 | 390.08 |
| 2002-02-26 | 393.69 |
| 2002-02-27 | 397.57 |
| 2002-02-28 | 400.87 |
| 2002-03-01 | 411.29 |
| 2002-03-04 | 425.00 |
| 2002-03-05 | 423.01 |
| 2002-03-06 | 422.29 |
| 2002-03-07 | 425.07 |
| 2002-03-08 | 428.35 |
| 2002-03-11 | 429.18 |
| 2002-03-12 | 425.49 |
| 2002-03-13 | 428.79 |
| 2002-03-14 | 436.13 |
| 2002-03-15 | 451.00 |
| 2002-03-18 | 451.84 |
| 2002-03-19 | 458.75 |
| 2002-03-20 | 452.63 |
| 2002-03-21 | 452.54 |
| 2002-03-22 | 455.92 |
| 2002-03-25 | 444.92 |
| 2002-03-26 | 449.90 |
| 2002-03-27 | 440.23 |
| 2002-03-28 | 443.81 |
| 2002-03-29 | . |
| 2002-04-01 | 447.47 |
| 2002-04-02 | 438.88 |
| 2002-04-03 | 434.29 |
| 2002-04-04 | 429.91 |
| 2002-04-05 | 431.18 |
| 2002-04-08 | 425.79 |
| 2002-04-09 | 426.12 |
| 2002-04-10 | 436.89 |
| 2002-04-11 | 434.09 |
| 2002-04-12 | 433.44 |
| 2002-04-15 | 440.64 |
| 2002-04-16 | 455.07 |
| 2002-04-17 | 455.37 |
| 2002-04-18 | 451.82 |
| 2002-04-19 | 451.52 |
| 2002-04-22 | 446.06 |
| 2002-04-23 | 449.20 |
| 2002-04-24 | 449.49 |
| 2002-04-25 | 441.35 |
| 2002-04-26 | 438.70 |
| 2002-04-29 | 440.78 |
| 2002-04-30 | 445.74 |
| 2002-05-01 | 448.26 |
| 2002-05-02 | 450.74 |
| 2002-05-03 | 452.39 |
| 2002-05-06 | 455.33 |
| 2002-05-07 | 452.01 |
| 2002-05-08 | 462.24 |
| 2002-05-09 | 462.12 |
| 2002-05-10 | 464.79 |
| 2002-05-13 | 465.28 |
| 2002-05-14 | 463.41 |
| 2002-05-15 | 463.68 |
| 2002-05-16 | 465.27 |
| 2002-05-17 | 481.52 |
| 2002-05-20 | 478.67 |
| 2002-05-21 | 477.52 |
| 2002-05-22 | 487.99 |
| 2002-05-23 | 479.45 |
| 2002-05-24 | 480.71 |
| 2002-05-27 | . |
| 2002-05-28 | 482.80 |
| 2002-05-29 | 481.46 |
| 2002-05-30 | 473.96 |
| 2002-05-31 | 475.58 |
| 2002-06-03 | 471.97 |
| 2002-06-04 | 463.39 |
| 2002-06-05 | 462.93 |
| 2002-06-06 | 472.97 |
| 2002-06-07 | 463.98 |
| 2002-06-10 | 459.92 |
| 2002-06-11 | 469.54 |
| 2002-06-12 | 466.27 |
| 2002-06-13 | 453.27 |
| 2002-06-14 | 433.88 |
| 2002-06-17 | 447.95 |
| 2002-06-18 | 451.06 |
| 2002-06-19 | 445.91 |
| 2002-06-20 | 435.12 |
| 2002-06-21 | 428.36 |
| 2002-06-24 | 424.91 |
| 2002-06-25 | 437.14 |
| 2002-06-26 | 446.41 |
| 2002-06-27 | 452.80 |
| 2002-06-28 | 464.05 |
| 2002-07-01 | 459.03 |
| 2002-07-02 | 444.76 |
| 2002-07-03 | 432.73 |
| 2002-07-04 | . |
| 2002-07-05 | 453.91 |
| 2002-07-08 | 453.22 |
| 2002-07-09 | 451.61 |
| 2002-07-10 | 437.09 |
| 2002-07-11 | 428.77 |
| 2002-07-12 | 432.65 |
| 2002-07-15 | 420.33 |
| 2002-07-16 | 427.20 |
| 2002-07-17 | 434.63 |
| 2002-07-18 | 446.60 |
| 2002-07-19 | 428.32 |
| 2002-07-22 | 405.33 |
| 2002-07-23 | 389.29 |
| 2002-07-24 | 402.39 |
| 2002-07-25 | 402.20 |
| 2002-07-26 | 402.32 |
| 2002-07-29 | 430.82 |
| 2002-07-30 | 438.63 |
| 2002-07-31 | 426.24 |
| 2002-08-01 | 417.50 |
| 2002-08-02 | 415.92 |
| 2002-08-05 | 395.28 |
| 2002-08-06 | 411.00 |
| 2002-08-07 | 413.13 |
| 2002-08-08 | 421.59 |
| 2002-08-09 | 425.27 |
| 2002-08-12 | 419.43 |
| 2002-08-13 | 426.58 |
| 2002-08-14 | 424.03 |
| 2002-08-15 | 433.12 |
| 2002-08-16 | 433.57 |
| 2002-08-19 | 448.32 |
| 2002-08-20 | 437.44 |
| 2002-08-21 | 444.03 |
| 2002-08-22 | 442.28 |
| 2002-08-23 | 436.21 |
| 2002-08-26 | 430.85 |
| 2002-08-27 | 442.07 |
| 2002-08-28 | 423.58 |
| 2002-08-29 | 422.96 |
| 2002-08-30 | 426.30 |
| 2002-09-02 | . |
| 2002-09-03 | 398.09 |
| 2002-09-04 | 402.59 |
| 2002-09-05 | 396.95 |
| 2002-09-06 | 406.46 |
| 2002-09-09 | 403.35 |
| 2002-09-10 | 415.40 |
| 2002-09-11 | 422.25 |
| 2002-09-12 | 403.01 |
| 2002-09-13 | 396.79 |
| 2002-09-16 | 392.88 |
| 2002-09-17 | 389.84 |
| 2002-09-18 | 375.18 |
| 2002-09-19 | 369.70 |
| 2002-09-20 | 375.60 |
| 2002-09-23 | 358.78 |
| 2002-09-24 | 342.54 |
| 2002-09-25 | 348.91 |
| 2002-09-26 | 365.20 |
| 2002-09-27 | 359.97 |
| 2002-09-30 | 344.73 |
| 2002-10-01 | 353.78 |
| 2002-10-02 | 361.80 |
| 2002-10-03 | 345.34 |
| 2002-10-04 | 338.61 |
| 2002-10-07 | 337.09 |
| 2002-10-08 | 321.74 |
| 2002-10-09 | 308.96 |
| 2002-10-10 | 321.75 |
| 2002-10-11 | 348.90 |
| 2002-10-14 | 338.78 |
| 2002-10-15 | 358.51 |
| 2002-10-16 | 355.56 |
| 2002-10-17 | 373.34 |
| 2002-10-18 | 373.54 |
| 2002-10-21 | 383.81 |
| 2002-10-22 | 379.79 |
| 2002-10-23 | 365.41 |
| 2002-10-24 | 369.82 |
| 2002-10-25 | 366.68 |
| 2002-10-28 | 375.63 |
| 2002-10-29 | 353.33 |
| 2002-10-30 | 355.07 |
| 2002-10-31 | 365.34 |
| 2002-11-01 | 366.59 |
| 2002-11-04 | 377.89 |
| 2002-11-05 | 377.31 |
| 2002-11-06 | 366.81 |
| 2002-11-07 | 358.78 |
| 2002-11-08 | 353.08 |
| 2002-11-11 | 351.20 |
| 2002-11-12 | 354.90 |
| 2002-11-13 | 352.11 |
| 2002-11-14 | 360.05 |
| 2002-11-15 | 358.71 |
| 2002-11-18 | 363.26 |
| 2002-11-19 | 364.99 |
| 2002-11-20 | 357.40 |
| 2002-11-21 | 369.65 |
| 2002-11-22 | 377.31 |
| 2002-11-25 | 369.17 |
| 2002-11-26 | 361.48 |
| 2002-11-27 | 373.92 |
| 2002-11-28 | . |
| 2002-11-29 | 383.14 |
| 2002-12-02 | 378.29 |
| 2002-12-03 | 368.39 |
| 2002-12-04 | 372.67 |
| 2002-12-05 | 364.66 |
| 2002-12-06 | 366.92 |
| 2002-12-09 | 353.84 |
| 2002-12-10 | 363.61 |
| 2002-12-11 | 364.95 |
| 2002-12-12 | 355.25 |
| 2002-12-13 | 349.78 |
| 2002-12-16 | 356.66 |
| 2002-12-17 | 352.63 |
| 2002-12-18 | 336.86 |
| 2002-12-19 | 334.81 |
| 2002-12-20 | 339.45 |
| 2002-12-23 | 335.57 |
| 2002-12-24 | 337.29 |
| 2002-12-25 | . |
| 2002-12-26 | 338.14 |
| 2002-12-27 | 327.62 |
| 2002-12-30 | 336.89 |
| 2002-12-31 | 340.33 |
| 2003-01-01 | . |
| 2003-01-02 | 358.28 |
| 2003-01-03 | 352.72 |
| 2003-01-06 | 359.10 |
| 2003-01-07 | 354.49 |
| 2003-01-08 | 337.73 |
| 2003-01-09 | 343.46 |
| 2003-01-10 | 348.65 |
| 2003-01-13 | 352.23 |
| 2003-01-14 | 353.16 |
| 2003-01-15 | 344.92 |
| 2003-01-16 | 350.33 |
| 2003-01-17 | 342.17 |
| 2003-01-20 | . |
| 2003-01-21 | 338.98 |
| 2003-01-22 | 334.12 |
| 2003-01-23 | 329.95 |
| 2003-01-24 | 328.03 |
| 2003-01-27 | 323.52 |
| 2003-01-28 | 325.92 |
| 2003-01-29 | 333.34 |
| 2003-01-30 | 332.92 |
| 2003-01-31 | 340.95 |
| 2003-02-03 | 346.78 |
| 2003-02-04 | 339.28 |
| 2003-02-05 | 347.37 |
| 2003-02-06 | 336.38 |
| 2003-02-07 | 326.21 |
| 2003-02-10 | 325.48 |
| 2003-02-11 | 330.16 |
| 2003-02-12 | 319.02 |
| 2003-02-13 | 316.21 |
| 2003-02-14 | 328.19 |
| 2003-02-17 | . |
| 2003-02-18 | 331.42 |
| 2003-02-19 | 323.64 |
| 2003-02-20 | 323.51 |
| 2003-02-21 | 331.31 |
| 2003-02-24 | 324.64 |
| 2003-02-25 | 321.73 |
| 2003-02-26 | 314.63 |
| 2003-02-27 | 325.49 |
| 2003-02-28 | 331.58 |
| 2003-03-03 | 331.25 |
| 2003-03-04 | 314.19 |
| 2003-03-05 | 313.52 |
| 2003-03-06 | 306.97 |
| 2003-03-07 | 304.22 |
| 2003-03-10 | 297.33 |
| 2003-03-11 | 288.68 |
| 2003-03-12 | 279.16 |
| 2003-03-13 | 295.69 |
| 2003-03-14 | 292.54 |
| 2003-03-17 | 300.92 |
| 2003-03-18 | 311.45 |
| 2003-03-19 | 314.17 |
| 2003-03-20 | 316.12 |
| 2003-03-21 | 324.18 |
| 2003-03-24 | 309.07 |
| 2003-03-25 | 318.41 |
| 2003-03-26 | 312.41 |
| 2003-03-27 | 310.40 |
| 2003-03-28 | 305.71 |
| 2003-03-31 | 299.44 |
| 2003-04-01 | 299.01 |
| 2003-04-02 | 311.34 |
| 2003-04-03 | 311.02 |
| 2003-04-04 | 319.14 |
| 2003-04-07 | 336.22 |
| 2003-04-08 | 328.12 |
| 2003-04-09 | 328.74 |
| 2003-04-10 | 327.56 |
| 2003-04-11 | 327.17 |
| 2003-04-14 | 335.56 |
| 2003-04-15 | 339.29 |
| 2003-04-16 | 337.96 |
| 2003-04-17 | 348.29 |
| 2003-04-18 | . |
| 2003-04-21 | 346.79 |
| 2003-04-22 | 355.47 |
| 2003-04-23 | 363.30 |
| 2003-04-24 | 350.92 |
| 2003-04-25 | 343.84 |
| 2003-04-28 | 355.32 |
| 2003-04-29 | 351.62 |
| 2003-04-30 | 361.07 |
| 2003-05-01 | 364.39 |
| 2003-05-02 | 363.40 |
| 2003-05-05 | 366.98 |
| 2003-05-06 | 373.26 |
| 2003-05-07 | 365.81 |
| 2003-05-08 | 359.46 |
| 2003-05-09 | 369.88 |
| 2003-05-12 | 367.89 |
| 2003-05-13 | 361.15 |
| 2003-05-14 | 362.68 |
| 2003-05-15 | 360.48 |
| 2003-05-16 | 359.55 |
| 2003-05-19 | 347.94 |
| 2003-05-20 | 345.17 |
| 2003-05-21 | 346.65 |
| 2003-05-22 | 353.08 |
| 2003-05-23 | 348.66 |
| 2003-05-26 | . |
| 2003-05-27 | 354.46 |
| 2003-05-28 | 352.72 |
| 2003-05-29 | 357.92 |
| 2003-05-30 | 365.71 |
| 2003-06-02 | 370.23 |
| 2003-06-03 | 365.41 |
| 2003-06-04 | 365.67 |
| 2003-06-05 | 367.20 |
| 2003-06-06 | 375.42 |
| 2003-06-09 | 372.24 |
| 2003-06-10 | 374.50 |
| 2003-06-11 | 385.55 |
| 2003-06-12 | 392.00 |
| 2003-06-13 | 389.00 |
| 2003-06-16 | 402.23 |
| 2003-06-17 | 409.46 |
| 2003-06-18 | 409.29 |
| 2003-06-19 | 401.95 |
| 2003-06-20 | 399.55 |
| 2003-06-23 | 388.76 |
| 2003-06-24 | 390.44 |
| 2003-06-25 | 391.40 |
| 2003-06-26 | 398.90 |
| 2003-06-27 | 400.70 |
| 2003-06-30 | 407.36 |
| 2003-07-01 | 399.17 |
| 2003-07-02 | 409.46 |
| 2003-07-03 | 417.03 |
| 2003-07-04 | . |
| 2003-07-07 | 420.87 |
| 2003-07-08 | 418.35 |
| 2003-07-09 | 413.30 |
| 2003-07-10 | 408.81 |
| 2003-07-11 | 416.81 |
| 2003-07-14 | 417.77 |
| 2003-07-15 | 412.69 |
| 2003-07-16 | 408.34 |
| 2003-07-17 | 401.08 |
| 2003-07-18 | 403.50 |
| 2003-07-21 | 397.70 |
| 2003-07-22 | 401.52 |
| 2003-07-23 | 402.66 |
| 2003-07-24 | 411.92 |
| 2003-07-25 | 416.55 |
| 2003-07-28 | 412.59 |
| 2003-07-29 | 409.61 |
| 2003-07-30 | 408.48 |
| 2003-07-31 | 412.14 |
| 2003-08-01 | 407.85 |
| 2003-08-04 | 405.79 |
| 2003-08-05 | 408.72 |
| 2003-08-06 | 407.40 |
| 2003-08-07 | 405.33 |
| 2003-08-08 | 403.02 |
| 2003-08-11 | 402.79 |
| 2003-08-12 | 406.11 |
| 2003-08-13 | 415.46 |
| 2003-08-14 | 422.03 |
| 2003-08-15 | 424.86 |
| 2003-08-18 | 424.78 |
| 2003-08-19 | 424.49 |
| 2003-08-20 | 426.21 |
| 2003-08-21 | 435.51 |
| 2003-08-22 | 428.92 |
| 2003-08-25 | 425.92 |
| 2003-08-26 | 422.97 |
| 2003-08-27 | 426.37 |
| 2003-08-28 | 430.56 |
| 2003-08-29 | 435.32 |
| 2003-09-01 | . |
| 2003-09-02 | 440.43 |
| 2003-09-03 | 448.94 |
| 2003-09-04 | 450.42 |
| 2003-09-05 | 446.22 |
| 2003-09-08 | 445.53 |
| 2003-09-09 | 438.07 |
| 2003-09-10 | 430.36 |
| 2003-09-11 | 437.01 |
| 2003-09-12 | 434.16 |
| 2003-09-15 | 438.32 |
| 2003-09-16 | 441.05 |
| 2003-09-17 | 443.44 |
| 2003-09-18 | 447.90 |
| 2003-09-19 | 447.45 |
| 2003-09-22 | 437.05 |
| 2003-09-23 | 429.05 |
| 2003-09-24 | 418.11 |
| 2003-09-25 | 416.61 |
| 2003-09-26 | 414.70 |
| 2003-09-29 | 419.20 |
| 2003-09-30 | 413.25 |
| 2003-10-01 | 424.67 |
| 2003-10-02 | 416.49 |
| 2003-10-03 | 427.59 |
| 2003-10-06 | 429.92 |
| 2003-10-07 | 425.76 |
| 2003-10-08 | 425.50 |
| 2003-10-09 | 439.31 |
| 2003-10-10 | 437.09 |
| 2003-10-13 | 437.72 |
| 2003-10-14 | 440.22 |
| 2003-10-15 | 443.89 |
| 2003-10-16 | 448.72 |
| 2003-10-17 | 441.18 |
| 2003-10-20 | 443.00 |
| 2003-10-21 | 436.15 |
| 2003-10-22 | 434.53 |
| 2003-10-23 | 432.24 |
| 2003-10-24 | 429.17 |
| 2003-10-27 | 433.28 |
| 2003-10-28 | 436.49 |
| 2003-10-29 | 436.51 |
| 2003-10-30 | 440.51 |
| 2003-10-31 | 442.26 |
| 2003-11-03 | 445.20 |
| 2003-11-04 | 447.22 |
| 2003-11-05 | 440.50 |
| 2003-11-06 | 439.85 |
| 2003-11-07 | 448.83 |
| 2003-11-10 | 447.62 |
| 2003-11-11 | 444.40 |
| 2003-11-12 | 451.30 |
| 2003-11-13 | 456.57 |
| 2003-11-14 | 459.39 |
| 2003-11-17 | 446.28 |
| 2003-11-18 | 446.75 |
| 2003-11-19 | 447.26 |
| 2003-11-20 | 443.89 |
| 2003-11-21 | 445.97 |
| 2003-11-24 | 448.51 |
| 2003-11-25 | 454.07 |
| 2003-11-26 | 458.14 |
| 2003-11-27 | . |
| 2003-11-28 | 457.36 |
| 2003-12-01 | 462.59 |
| 2003-12-02 | 463.13 |
| 2003-12-03 | 471.58 |
| 2003-12-04 | 478.12 |
| 2003-12-05 | 478.78 |
| 2003-12-08 | 479.48 |
| 2003-12-09 | 477.98 |
| 2003-12-10 | 480.70 |
| 2003-12-11 | 484.29 |
| 2003-12-12 | 491.68 |
| 2003-12-15 | 494.30 |
| 2003-12-16 | 493.86 |
| 2003-12-17 | 495.29 |
| 2003-12-18 | 499.90 |
| 2003-12-19 | 499.18 |
| 2003-12-22 | 500.55 |
| 2003-12-23 | 503.73 |
| 2003-12-24 | 505.37 |
| 2003-12-25 | . |
| 2003-12-26 | 505.16 |
| 2003-12-29 | 509.93 |
| 2003-12-30 | 509.26 |
| 2003-12-31 | 514.00 |
| 2004-01-01 | . |
| 2004-01-02 | 518.25 |
| 2004-01-05 | 523.86 |
| 2004-01-06 | 518.28 |
| 2004-01-07 | 512.81 |
| 2004-01-08 | 512.67 |
| 2004-01-09 | 511.39 |
| 2004-01-12 | 510.08 |
| 2004-01-13 | 516.99 |
| 2004-01-14 | 521.31 |
| 2004-01-15 | 513.80 |
| 2004-01-16 | 520.02 |
| 2004-01-19 | . |
| 2004-01-20 | 521.02 |
| 2004-01-21 | 523.99 |
| 2004-01-22 | 529.92 |
| 2004-01-23 | 526.58 |
| 2004-01-26 | 521.60 |
| 2004-01-27 | 524.71 |
| 2004-01-28 | 526.82 |
| 2004-01-29 | 511.64 |
| 2004-01-30 | 508.83 |
| 2004-02-02 | 510.11 |
| 2004-02-03 | 502.77 |
| 2004-02-04 | 499.04 |
| 2004-02-05 | 497.77 |
| 2004-02-06 | 503.78 |
| 2004-02-09 | 505.50 |
| 2004-02-10 | 508.13 |
| 2004-02-11 | 510.63 |
| 2004-02-12 | 516.07 |
| 2004-02-13 | 511.51 |
| 2004-02-16 | . |
| 2004-02-17 | 516.21 |
| 2004-02-18 | 519.45 |
| 2004-02-19 | 517.95 |
| 2004-02-20 | 503.80 |
| 2004-02-23 | 507.79 |
| 2004-02-24 | 504.16 |
| 2004-02-25 | 499.65 |
| 2004-02-26 | 495.58 |
| 2004-02-27 | 500.94 |
| 2004-03-01 | 504.05 |
| 2004-03-02 | 507.88 |
| 2004-03-03 | 498.08 |
| 2004-03-04 | 501.07 |
| 2004-03-05 | 511.14 |
| 2004-03-08 | 512.94 |
| 2004-03-09 | 507.82 |
| 2004-03-10 | 494.50 |
| 2004-03-11 | 478.38 |
| 2004-03-12 | 479.68 |
| 2004-03-15 | 468.65 |
| 2004-03-16 | 476.93 |
| 2004-03-17 | 481.84 |
| 2004-03-18 | 481.09 |
| 2004-03-19 | 477.36 |
| 2004-03-22 | 465.56 |
| 2004-03-23 | 462.46 |
| 2004-03-24 | 459.15 |
| 2004-03-25 | 466.26 |
| 2004-03-26 | 466.61 |
| 2004-03-29 | 475.88 |
| 2004-03-30 | 475.17 |
| 2004-03-31 | 476.77 |
| 2004-04-01 | 486.42 |
| 2004-04-02 | 489.21 |
| 2004-04-05 | 488.30 |
| 2004-04-06 | 489.01 |
| 2004-04-07 | 489.50 |
| 2004-04-08 | 490.03 |
| 2004-04-09 | . |
| 2004-04-12 | 488.65 |
| 2004-04-13 | 487.35 |
| 2004-04-14 | 481.61 |
| 2004-04-15 | 482.13 |
| 2004-04-16 | 488.46 |
| 2004-04-19 | 488.55 |
| 2004-04-20 | 494.26 |
| 2004-04-21 | 497.16 |
| 2004-04-22 | 507.78 |
| 2004-04-23 | 523.74 |
| 2004-04-26 | 522.79 |
| 2004-04-27 | 528.77 |
| 2004-04-28 | 518.47 |
| 2004-04-29 | 518.05 |
| 2004-04-30 | 513.74 |
| 2004-05-03 | 518.84 |
| 2004-05-04 | 523.87 |
| 2004-05-05 | 527.91 |
| 2004-05-06 | 512.05 |
| 2004-05-07 | 499.40 |
| 2004-05-10 | 484.35 |
| 2004-05-11 | 490.35 |
| 2004-05-12 | 491.01 |
| 2004-05-13 | 492.68 |
| 2004-05-14 | 490.42 |
| 2004-05-17 | 488.59 |
| 2004-05-18 | 492.75 |
| 2004-05-19 | 503.55 |
| 2004-05-20 | 491.15 |
| 2004-05-21 | 494.96 |
| 2004-05-24 | 497.48 |
| 2004-05-25 | 500.07 |
| 2004-05-26 | 510.43 |
| 2004-05-27 | 522.35 |
| 2004-05-28 | 520.19 |
| 2004-05-31 | . |
| 2004-06-01 | 516.39 |
| 2004-06-02 | 521.04 |
| 2004-06-03 | 523.69 |
| 2004-06-04 | 531.50 |
| 2004-06-07 | 540.24 |
| 2004-06-08 | 539.35 |
| 2004-06-09 | 529.97 |
| 2004-06-10 | 535.12 |
| 2004-06-11 | . |
| 2004-06-14 | 524.78 |
| 2004-06-15 | 528.75 |
| 2004-06-16 | 527.38 |
| 2004-06-17 | 528.25 |
| 2004-06-18 | 534.18 |
| 2004-06-21 | 533.47 |
| 2004-06-22 | 530.35 |
| 2004-06-23 | 532.98 |
| 2004-06-24 | 542.72 |
| 2004-06-25 | 539.90 |
| 2004-06-28 | 549.55 |
| 2004-06-29 | 543.73 |
| 2004-06-30 | 544.45 |
| 2004-07-01 | 538.89 |
| 2004-07-02 | 538.24 |
| 2004-07-05 | . |
| 2004-07-06 | 529.46 |
| 2004-07-07 | 534.09 |
| 2004-07-08 | 537.26 |
| 2004-07-09 | 533.76 |
| 2004-07-12 | 529.77 |
| 2004-07-13 | 532.55 |
| 2004-07-14 | 532.93 |
| 2004-07-15 | 525.34 |
| 2004-07-16 | 530.50 |
| 2004-07-19 | 527.69 |
| 2004-07-20 | 527.56 |
| 2004-07-21 | 527.44 |
| 2004-07-22 | 523.65 |
| 2004-07-23 | 518.14 |
| 2004-07-26 | 516.04 |
| 2004-07-27 | 523.16 |
| 2004-07-28 | 532.91 |
| 2004-07-29 | 538.91 |
| 2004-07-30 | 535.68 |
| 2004-08-02 | 533.28 |
| 2004-08-03 | 536.51 |
| 2004-08-04 | 527.23 |
| 2004-08-05 | 524.88 |
| 2004-08-06 | 518.72 |
| 2004-08-09 | 513.01 |
| 2004-08-10 | 519.05 |
| 2004-08-11 | 506.93 |
| 2004-08-12 | 503.94 |
| 2004-08-13 | 506.66 |
| 2004-08-16 | 513.92 |
| 2004-08-17 | 512.61 |
| 2004-08-18 | 509.52 |
| 2004-08-19 | 508.19 |
| 2004-08-20 | 505.82 |
| 2004-08-23 | 509.90 |
| 2004-08-24 | 509.72 |
| 2004-08-25 | 511.03 |
| 2004-08-26 | 517.15 |
| 2004-08-27 | 515.05 |
| 2004-08-30 | 510.79 |
| 2004-08-31 | 513.04 |
| 2004-09-01 | 518.73 |
| 2004-09-02 | 519.43 |
| 2004-09-03 | 518.91 |
| 2004-09-06 | . |
| 2004-09-07 | 525.99 |
| 2004-09-08 | 527.58 |
| 2004-09-09 | 527.81 |
| 2004-09-10 | 535.70 |
| 2004-09-13 | 541.48 |
| 2004-09-14 | 540.83 |
| 2004-09-15 | 527.22 |
| 2004-09-16 | 531.29 |
| 2004-09-17 | 533.02 |
| 2004-09-20 | 529.49 |
| 2004-09-21 | 536.01 |
| 2004-09-22 | 525.86 |
| 2004-09-23 | 520.38 |
| 2004-09-24 | 518.79 |
| 2004-09-27 | 514.26 |
| 2004-09-28 | 513.62 |
| 2004-09-29 | 516.80 |
| 2004-09-30 | 515.65 |
| 2004-10-01 | 527.94 |
| 2004-10-04 | 529.41 |
| 2004-10-05 | 530.15 |
| 2004-10-06 | 529.13 |
| 2004-10-07 | 525.59 |
| 2004-10-08 | 526.75 |
| 2004-10-11 | 525.40 |
| 2004-10-12 | 511.83 |
| 2004-10-13 | 513.02 |
| 2004-10-14 | 510.76 |
| 2004-10-15 | 514.66 |
| 2004-10-18 | 514.05 |
| 2004-10-19 | 519.82 |
| 2004-10-20 | 518.24 |
| 2004-10-21 | 520.61 |
| 2004-10-22 | 519.69 |
| 2004-10-25 | 511.01 |
| 2004-10-26 | 517.99 |
| 2004-10-27 | 525.93 |
| 2004-10-28 | 530.23 |
| 2004-10-29 | 524.63 |
| 2004-11-01 | 531.45 |
| 2004-11-02 | 531.53 |
| 2004-11-03 | 532.11 |
| 2004-11-04 | 532.34 |
| 2004-11-05 | 536.90 |
| 2004-11-08 | 540.95 |
| 2004-11-09 | 542.10 |
| 2004-11-10 | 545.76 |
| 2004-11-11 | 552.90 |
| 2004-11-12 | 553.15 |
| 2004-11-15 | 549.81 |
| 2004-11-16 | 544.43 |
| 2004-11-17 | 551.45 |
| 2004-11-18 | 548.63 |
| 2004-11-19 | 546.59 |
| 2004-11-22 | 543.41 |
| 2004-11-23 | 541.80 |
| 2004-11-24 | 544.43 |
| 2004-11-25 | . |
| 2004-11-26 | 548.83 |
| 2004-11-29 | 551.96 |
| 2004-11-30 | 548.21 |
| 2004-12-01 | 552.33 |
| 2004-12-02 | 555.13 |
| 2004-12-03 | 556.89 |
| 2004-12-06 | 554.86 |
| 2004-12-07 | 555.69 |
| 2004-12-08 | 555.13 |
| 2004-12-09 | 549.76 |
| 2004-12-10 | 548.84 |
| 2004-12-13 | 558.96 |
| 2004-12-14 | 562.74 |
| 2004-12-15 | 565.78 |
| 2004-12-16 | 563.64 |
| 2004-12-17 | 554.34 |
| 2004-12-20 | 562.91 |
| 2004-12-21 | 564.08 |
| 2004-12-22 | 571.78 |
| 2004-12-23 | 577.72 |
| 2004-12-24 | . |
| 2004-12-27 | 581.41 |
| 2004-12-28 | 582.90 |
| 2004-12-29 | 579.91 |
| 2004-12-30 | 581.93 |
| 2004-12-31 | 579.49 |
| 2005-01-03 | 583.10 |
| 2005-01-04 | 584.74 |
| 2005-01-05 | 580.76 |
| 2005-01-06 | 582.07 |
| 2005-01-07 | 574.63 |
| 2005-01-10 | 575.41 |
| 2005-01-11 | 573.95 |
| 2005-01-12 | 575.66 |
| 2005-01-13 | 568.78 |
| 2005-01-14 | 568.82 |
| 2005-01-17 | . |
| 2005-01-18 | 568.66 |
| 2005-01-19 | 568.75 |
| 2005-01-20 | 560.98 |
| 2005-01-21 | 561.03 |
| 2005-01-24 | 560.91 |
| 2005-01-25 | 562.46 |
| 2005-01-26 | 563.15 |
| 2005-01-27 | 560.61 |
#2005-01-28| 558.64
#2005-01-31| 566.13
#2005-02-01| 570.35
#2005-02-02| 571.30
#2005-02-03| 568.44
#2005-02-04| 573.20
#2005-02-07| 574.81
#2005-02-08| 574.45
#2005-02-09| 574.92
#2005-02-10| 576.28
#2005-02-11| 582.36
#2005-02-14| 585.65
#2005-02-15| 588.55
#2005-02-16| 585.86
#2005-02-17| 591.29
#2005-02-18| 591.76
#2005-02-21| .
#2005-02-22| 593.35
#2005-02-23| 585.16
#2005-02-24| 587.94
#2005-02-25| 593.44
#2005-02-28| 594.88
#2005-03-01| 592.78
#2005-03-02| 589.13
#2005-03-03| 589.79
#2005-03-04| 597.25
#2005-03-07| 596.38
#2005-03-08| 602.51
#2005-03-09| 602.75
#2005-03-10| 606.14
#2005-03-11| 609.92
#2005-03-14| 603.88
#2005-03-15| 599.46
#2005-03-16| 592.65
#2005-03-17| 589.04
#2005-03-18| 586.97
#2005-03-21| 583.48
#2005-03-22| 586.42
#2005-03-23| 580.63
#2005-03-24| 585.68
#2005-03-25| .
#2005-03-28| 581.57
#2005-03-29| 580.78
#2005-03-30| 581.10
#2005-03-31| 583.48
#2005-04-01| 584.88
#2005-04-04| 575.16
#2005-04-05| 581.36
#2005-04-06| 584.21
#2005-04-07| 583.78
#2005-04-08| 579.12
#2005-04-11| 581.76
#2005-04-12| 572.13
#2005-04-13| 570.42
#2005-04-14| 566.71
#2005-04-15| 557.64
#2005-04-18| 548.22
#2005-04-19| 550.14
#2005-04-20| 546.81
#2005-04-21| 551.39
#2005-04-22| 551.55
#2005-04-25| 548.58
#2005-04-26| 546.52
#2005-04-27| 543.18
#2005-04-28| 537.59
#2005-04-29| 538.17
#2005-05-02| 539.78
#2005-05-03| 542.08
#2005-05-04| 550.98
#2005-05-05| 552.99
#2005-05-06| 551.47
#2005-05-09| 548.58
#2005-05-10| 547.00
#2005-05-11| 546.49
#2005-05-12| 547.06
#2005-05-13| 553.73
#2005-05-16| 549.87
#2005-05-17| 549.63
#2005-05-18| 560.43
#2005-05-19| 564.64
#2005-05-20| 563.27
#2005-05-23| 566.01
#2005-05-24| 562.11
#2005-05-25| 560.47
#2005-05-26| 561.18
#2005-05-27| 561.60
#2005-05-30| .
#2005-05-31| 558.10
#2005-06-01| 564.78
#2005-06-02| 568.91
#2005-06-03| 566.11
#2005-06-06| 565.81
#2005-06-07| 570.89
#2005-06-08| 574.65
#2005-06-09| 563.33
#2005-06-10| 566.89
#2005-06-13| 565.56
#2005-06-14| 565.10
#2005-06-15| 563.34
#2005-06-16| 565.77
#2005-06-17| 573.09
#2005-06-20| 566.59
#2005-06-21| 574.20
#2005-06-22| 577.13
#2005-06-23| 573.44
#2005-06-24| 567.99
#2005-06-27| 566.01
#2005-06-28| 566.30
#2005-06-29| 571.37
#2005-06-30| 572.09
#2005-07-01| 569.48
#2005-07-04| .
#2005-07-05| 563.45
#2005-07-06| 565.78
#2005-07-07| 555.36
#2005-07-08| 564.50
#2005-07-11| 578.62
#2005-07-12| 582.79
#2005-07-13| 582.27
#2005-07-14| 590.19
#2005-07-15| 589.25
#2005-07-18| 591.51
#2005-07-19| 596.81
#2005-07-20| 597.52
#2005-07-21| 604.83
#2005-07-22| 603.44
#2005-07-25| 605.43
#2005-07-26| 597.32
#2005-07-27| 601.12
#2005-07-28| 626.40
#2005-07-29| 632.65
#2005-08-01| 639.87
#2005-08-02| 652.28
#2005-08-03| 651.45
#2005-08-04| 642.85
#2005-08-05| 636.76
#2005-08-08| 643.45
#2005-08-09| 650.26
#2005-08-10| 657.12
#2005-08-11| 656.96
#2005-08-12| 651.09
#2005-08-15| 645.64
#2005-08-16| 639.01
#2005-08-17| 635.97
#2005-08-18| 629.20
#2005-08-19| 638.14
#2005-08-22| 649.57
#2005-08-23| 641.81
#2005-08-24| 645.37
#2005-08-25| 641.74
#2005-08-26| 636.86
#2005-08-29| 634.74
#2005-08-30| 625.98
#2005-08-31| 634.15
#2005-09-01| 640.59
#2005-09-02| 637.62
#2005-09-05| .
#2005-09-06| 649.17
#2005-09-07| 653.34
#2005-09-08| 650.35
#2005-09-09| 655.56
#2005-09-12| 650.18
#2005-09-13| 637.52
#2005-09-14| 642.16
#2005-09-15| 639.57
#2005-09-16| 647.39
#2005-09-19| 636.23
#2005-09-20| 649.11
#2005-09-21| 645.06
#2005-09-22| 640.42
#2005-09-23| 645.72
#2005-09-26| 658.16
#2005-09-27| 659.36
#2005-09-28| 674.12
#2005-09-29| 664.39
#2005-09-30| 666.87
#2005-10-03| 665.74
#2005-10-04| 679.10
#2005-10-05| 667.01
#2005-10-06| 662.00
#2005-10-07| 658.23
#2005-10-10| 646.42
#2005-10-11| 642.73
#2005-10-12| 640.96
#2005-10-13| 631.19
#2005-10-14| 638.70
#2005-10-17| 640.82
#2005-10-18| 631.73
#2005-10-19| 617.95
#2005-10-20| 612.05
#2005-10-21| 609.46
#2005-10-24| 617.86
#2005-10-25| 616.53
#2005-10-26| 622.69
#2005-10-27| 612.97
#2005-10-28| 604.70
#2005-10-31| 611.67
#2005-11-01| 608.62
#2005-11-02| 615.08
#2005-11-03| 613.77
#2005-11-04| 599.27
#2005-11-07| 606.91
#2005-11-08| 609.77
#2005-11-09| 602.19
#2005-11-10| 596.75
#2005-11-11| 604.82
#2005-11-14| 606.79
#2005-11-15| 605.76
#2005-11-16| 602.50
#2005-11-17| 604.24
#2005-11-18| 607.18
#2005-11-21| 616.55
#2005-11-22| 605.01
#2005-11-23| 608.88
#2005-11-24| .
#2005-11-25| 601.94
#2005-11-28| 604.92
#2005-11-29| 607.49
#2005-11-30| 608.58
#2005-12-01| 613.53
#2005-12-02| 615.70
#2005-12-05| 615.74
#2005-12-06| 619.98
#2005-12-07| 610.40
#2005-12-08| 616.32
#2005-12-09| 618.05
#2005-12-12| 620.77
#2005-12-13| 620.54
#2005-12-14| 620.88
#2005-12-15| 616.82
#2005-12-16| 619.75
#2005-12-19| 618.93
#2005-12-20| 611.72
#2005-12-21| 608.36
#2005-12-22| 610.52
#2005-12-23| 612.22
#2005-12-26| .
#2005-12-27| 613.44
#2005-12-28| 620.19
#2005-12-29| 620.94
#2005-12-30| 612.87
#2006-01-02| .
#2006-01-03| 635.21
#2006-01-04| 642.12
#2006-01-05| 640.45
#2006-01-06| 646.94
#2006-01-09| 651.80
#2006-01-10| 654.65
#2006-01-11| 660.33
#2006-01-12| 657.31
#2006-01-13| 656.46
#2006-01-16| .
#2006-01-17| 648.28
#2006-01-18| 640.20
#2006-01-19| 648.15
#2006-01-20| 636.62
#2006-01-23| 643.33
#2006-01-24| 655.54
#2006-01-25| 667.61
#2006-01-26| 679.80
#2006-01-27| 676.25
#2006-01-30| 676.72
#2006-01-31| 678.24
#2006-02-01| 683.24
#2006-02-02| 676.29
#2006-02-03| 675.15
#2006-02-06| 679.97
#2006-02-07| 679.20
#2006-02-08| 670.50
#2006-02-09| 679.55
#2006-02-10| 688.59
#2006-02-13| 713.63
#2006-02-14| 705.17
#2006-02-15| 703.26
#2006-02-16| 694.02
#2006-02-17| 699.87
#2006-02-20| .
#2006-02-21| 692.16
#2006-02-22| 695.47
#2006-02-23| 693.87
#2006-02-24| 694.52
#2006-02-27| 701.76
#2006-02-28| 693.30
#2006-03-01| 701.04
#2006-03-02| 688.67
#2006-03-03| 681.54
#2006-03-06| 689.88
#2006-03-07| 681.24
#2006-03-08| 674.05
#2006-03-09| 686.14
#2006-03-10| 690.37
#2006-03-13| 694.83
#2006-03-14| 709.00
#2006-03-15| 716.05
#2006-03-16| 724.46
#2006-03-17| 719.10
#2006-03-20| 721.18
#2006-03-21| 717.18
#2006-03-22| 732.03
#2006-03-23| 726.21
#2006-03-24| 734.65
#2006-03-27| 729.15
#2006-03-28| 731.94
#2006-03-29| 733.44
#2006-03-30| 749.22
#2006-03-31| 745.67
#2006-04-03| 759.62
#2006-04-04| 767.36
#2006-04-05| 771.80
#2006-04-06| 763.28
#2006-04-07| 743.41
#2006-04-10| 752.89
#2006-04-11| 741.95
#2006-04-12| 740.64
#2006-04-13| 740.32
#2006-04-14| .
#2006-04-17| 752.07
#2006-04-18| 748.74
#2006-04-19| 759.44
#2006-04-20| 766.98
#2006-04-21| 770.95
#2006-04-24| 765.31
#2006-04-25| 778.19
#2006-04-26| 791.56
#2006-04-27| 782.42
#2006-04-28| 769.55
#2006-05-01| 770.90
#2006-05-02| 774.96
#2006-05-03| 764.38
#2006-05-04| 774.99
#2006-05-05| 780.30
#2006-05-08| 781.09
#2006-05-09| 795.94
#2006-05-10| 802.93
#2006-05-11| 794.71
#2006-05-12| 769.06
#2006-05-15| 752.57
#2006-05-16| 754.93
#2006-05-17| 723.50
#2006-05-18| 732.71
#2006-05-19| 723.45
#2006-05-22| 708.60
#2006-05-23| 732.23
#2006-05-24| 724.24
#2006-05-25| 734.02
#2006-05-26| 743.53
#2006-05-29| .
#2006-05-30| 736.44
#2006-05-31| 743.85
#2006-06-01| 737.49
#2006-06-02| 743.94
#2006-06-05| 735.31
#2006-06-06| 704.27
#2006-06-07| 702.29
#2006-06-08| 681.27
#2006-06-09| 693.94
#2006-06-12| 685.81
#2006-06-13| 670.05
#2006-06-14| 668.07
#2006-06-15| 686.14
#2006-06-16| 682.03
#2006-06-19| 685.19
#2006-06-20| 692.92
#2006-06-21| 691.58
#2006-06-22| 689.07
#2006-06-23| 684.64
#2006-06-26| 683.32
#2006-06-27| 674.93
#2006-06-28| 668.63
#2006-06-29| 683.56
#2006-06-30| 708.16
#2006-07-03| 712.05
#2006-07-04| .
#2006-07-05| 693.21
#2006-07-06| 703.97
#2006-07-07| 707.13
#2006-07-10| 705.55
#2006-07-11| 698.24
#2006-07-12| 701.81
#2006-07-13| 693.25
#2006-07-14| 678.66
#2006-07-17| 670.25
#2006-07-18| 661.49
#2006-07-19| 683.94
#2006-07-20| 685.85
#2006-07-21| 673.17
#2006-07-24| 681.72
#2006-07-25| 690.03
#2006-07-26| 686.04
#2006-07-27| 709.91
#2006-07-28| 722.92
#2006-07-31| 721.34
#2006-08-01| 711.70
#2006-08-02| 719.90
#2006-08-03| 711.98
#2006-08-04| 722.47
#2006-08-07| 708.84
#2006-08-08| 711.06
#2006-08-09| 727.14
#2006-08-10| 714.98
#2006-08-11| 716.62
#2006-08-14| 723.14
#2006-08-15| 729.77
#2006-08-16| 739.14
#2006-08-17| 749.48
#2006-08-18| 750.33
#2006-08-21| 750.13
#2006-08-22| 745.72
#2006-08-23| 741.15
#2006-08-24| 743.89
#2006-08-25| 740.68
#2006-08-28| 745.35
#2006-08-29| 744.86
#2006-08-30| 752.67
#2006-08-31| 751.43
#2006-09-01| 754.01
#2006-09-04| .
#2006-09-05| 755.50
#2006-09-06| 742.77
#2006-09-07| 728.88
#2006-09-08| 728.90
#2006-09-11| 729.00
#2006-09-12| 741.43
#2006-09-13| 751.61
#2006-09-14| 757.16
#2006-09-15| 734.96
#2006-09-18| 734.06
#2006-09-19| 734.44
#2006-09-20| 743.80
#2006-09-21| 751.47
#2006-09-22| 745.05
#2006-09-25| 745.02
#2006-09-26| 746.91
#2006-09-27| 758.33
#2006-09-28| 755.11
#2006-09-29| 756.46
#2006-10-02| 759.66
#2006-10-03| 755.21
#2006-10-04| 759.10
#2006-10-05| 763.37
#2006-10-06| 758.27
#2006-10-09| 757.98
#2006-10-10| 757.92
#2006-10-11| 756.92
#2006-10-12| 761.36
#2006-10-13| 762.16
#2006-10-16| 766.47
#2006-10-17| 757.10
#2006-10-18| 768.31
#2006-10-19| 786.95
#2006-10-20| 786.23
#2006-10-23| 787.36
#2006-10-24| 784.98
#2006-10-25| 807.78
#2006-10-26| 808.88
#2006-10-27| 814.96
#2006-10-30| 809.01
#2006-10-31| 824.67
#2006-11-01| 833.29
#2006-11-02| 826.45
#2006-11-03| 827.14
#2006-11-06| 841.24
#2006-11-07| 846.41
#2006-11-08| 845.74
#2006-11-09| 845.56
#2006-11-10| 847.94
#2006-11-13| 853.16
#2006-11-14| 851.99
#2006-11-15| 865.97
#2006-11-16| 877.58
#2006-11-17| 858.76
#2006-11-20| 856.97
#2006-11-21| 852.62
#2006-11-22| 866.78
#2006-11-23| .
#2006-11-24| 859.12
#2006-11-27| 839.10
#2006-11-28| 839.51
#2006-11-29| 854.69
#2006-11-30| 847.21
#2006-12-01| 843.24
#2006-12-04| 847.63
#2006-12-05| 855.40
#2006-12-06| 853.42
#2006-12-07| 856.01
#2006-12-08| 854.92
#2006-12-11| 861.97
#2006-12-12| 862.76
#2006-12-13| 869.40
#2006-12-14| 872.62
#2006-12-15| 873.36
#2006-12-18| 873.20
#2006-12-19| 877.19
#2006-12-20| 886.84
#2006-12-21| 879.98
#2006-12-22| 868.73
#2006-12-25| .
#2006-12-26| 867.37
#2006-12-27| 883.03
#2006-12-28| 886.09
#2006-12-29| 888.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 900.26
#2007-01-04| 885.84
#2007-01-05| 880.58
#2007-01-08| 880.13
#2007-01-09| 879.81
#2007-01-10| 867.76
#2007-01-11| 874.50
#2007-01-12| 878.46
#2007-01-15| .
#2007-01-16| 879.24
#2007-01-17| 880.33
#2007-01-18| 889.85
#2007-01-19| 906.45
#2007-01-22| 906.05
#2007-01-23| 915.04
#2007-01-24| 922.99
#2007-01-25| 910.42
#2007-01-26| 904.26
#2007-01-29| 916.84
#2007-01-30| 916.34
#2007-01-31| 907.30
#2007-02-01| 919.86
#2007-02-02| 915.20
#2007-02-05| 908.38
#2007-02-06| 911.99
#2007-02-07| 912.14
#2007-02-08| 904.93
#2007-02-09| 919.28
#2007-02-12| 909.79
#2007-02-13| 923.10
#2007-02-14| 957.16
#2007-02-15| 980.47
#2007-02-16| 985.30
#2007-02-19| .
#2007-02-20|1007.84
#2007-02-21| 992.50
#2007-02-22| 984.22
#2007-02-23| 991.73
#2007-02-26| 992.45
#2007-02-27| 965.68
#2007-02-28| 962.28
#2007-03-01| 941.73
#2007-03-02| 939.03
#2007-03-05| 921.22
#2007-03-06| 942.23
#2007-03-07| 953.98
#2007-03-08| 959.80
#2007-03-09| 967.75
#2007-03-12| 974.33
#2007-03-13| 963.12
#2007-03-14| 942.67
#2007-03-15| 972.10
#2007-03-16| 976.08
#2007-03-19| 996.34
#2007-03-20|1005.52
#2007-03-21|1017.16
#2007-03-22|1038.91
#2007-03-23|1075.28
#2007-03-26|1057.63
#2007-03-27|1073.59
#2007-03-28|1057.35
#2007-03-29|1069.31
#2007-03-30|1067.97
#2007-04-02|1082.65
#2007-04-03|1088.66
#2007-04-04|1085.61
#2007-04-05|1091.70
#2007-04-06| .
#2007-04-09|1086.01
#2007-04-10|1106.62
#2007-04-11|1106.48
#2007-04-12|1103.52
#2007-04-13|1107.97
#2007-04-16|1119.13
#2007-04-17|1124.54
#2007-04-18|1118.67
#2007-04-19|1112.63
#2007-04-20|1121.99
#2007-04-23|1119.55
#2007-04-24|1116.94
#2007-04-25|1141.92
#2007-04-26|1150.28
#2007-04-27|1148.07
#2007-04-30|1149.46
#2007-05-01|1145.17
#2007-05-02|1149.38
#2007-05-03|1141.12
#2007-05-04|1172.97
#2007-05-07|1163.41
#2007-05-08|1135.38
#2007-05-09|1128.78
#2007-05-10|1127.80
#2007-05-11|1144.81
#2007-05-14|1157.60
#2007-05-15|1182.75
#2007-05-16|1188.32
#2007-05-17|1179.32
#2007-05-18|1188.91
#2007-05-21|1187.67
#2007-05-22|1189.40
#2007-05-23|1214.95
#2007-05-24|1187.44
#2007-05-25|1196.02
#2007-05-28| .
#2007-05-29|1211.61
#2007-05-30|1207.18
#2007-05-31|1223.23
#2007-06-01|1239.34
#2007-06-04|1235.39
#2007-06-05|1230.61
#2007-06-06|1189.02
#2007-06-07|1179.51
#2007-06-08|1168.76
#2007-06-11|1186.82
#2007-06-12|1182.41
#2007-06-13|1185.05
#2007-06-14|1216.85
#2007-06-15|1241.32
#2007-06-18|1244.46
#2007-06-19|1247.61
#2007-06-20|1250.92
#2007-06-21|1227.97
#2007-06-22|1228.38
#2007-06-25|1225.80
#2007-06-26|1218.70
#2007-06-27|1213.14
#2007-06-28|1240.32
#2007-06-29|1255.68
#2007-07-02|1265.90
#2007-07-03|1281.21
#2007-07-04| .
#2007-07-05|1267.38
#2007-07-06|1294.96
#2007-07-09|1302.38
#2007-07-10|1290.07
#2007-07-11|1282.19
#2007-07-12|1307.22
#2007-07-13|1302.97
#2007-07-16|1307.93
#2007-07-17|1295.28
#2007-07-18|1266.92
#2007-07-19|1279.96
#2007-07-20|1263.07
#2007-07-23|1285.37
#2007-07-24|1263.34
#2007-07-25|1244.62
#2007-07-26|1203.52
#2007-07-27|1199.41
#2007-07-30|1204.55
#2007-07-31|1245.13
#2007-08-01|1218.57
#2007-08-02|1224.77
#2007-08-03|1219.89
#2007-08-06|1205.40
#2007-08-07|1197.27
#2007-08-08|1212.01
#2007-08-09|1181.12
#2007-08-10|1144.07
#2007-08-13|1172.22
#2007-08-14|1167.61
#2007-08-15|1157.61
#2007-08-16|1103.97
#2007-08-17|1118.38
#2007-08-20|1118.90
#2007-08-21|1134.76
#2007-08-22|1171.15
#2007-08-23|1176.33
#2007-08-24|1185.55
#2007-08-27|1190.96
#2007-08-28|1174.45
#2007-08-29|1178.74
#2007-08-30|1187.03
#2007-08-31|1206.80
#2007-09-03| .
#2007-09-04|1228.55
#2007-09-05|1210.58
#2007-09-06|1221.71
#2007-09-07|1187.17
#2007-09-10|1166.42
#2007-09-11|1189.34
#2007-09-12|1194.66
#2007-09-13|1207.10
#2007-09-14|1204.08
#2007-09-17|1190.33
#2007-09-18|1203.14
#2007-09-19|1240.76
#2007-09-20|1240.69
#2007-09-21|1271.16
#2007-09-24|1289.58
#2007-09-25|1290.59
#2007-09-26|1306.52
#2007-09-27|1321.49
#2007-09-28|1325.53
#2007-10-01|1358.89
#2007-10-02|1354.52
#2007-10-03|1362.28
#2007-10-04|1365.11
#2007-10-05|1384.94
#2007-10-08|1373.53
#2007-10-09|1394.95
#2007-10-10|1408.32
#2007-10-11|1434.58
#2007-10-12|1425.97
#2007-10-15|1411.48
#2007-10-16|1397.32
#2007-10-17|1397.43
#2007-10-18|1397.44
#2007-10-19|1393.44
#2007-10-22|1360.27
#2007-10-23|1388.07
#2007-10-24|1386.42
#2007-10-25|1429.83
#2007-10-26|1454.87
#2007-10-29|1475.04
#2007-10-30|1460.10
#2007-10-31|1482.23
#2007-11-01|1452.86
#2007-11-02|1444.81
#2007-11-05|1425.44
#2007-11-06|1435.97
#2007-11-07|1424.93
#2007-11-08|1404.50
#2007-11-09|1382.51
#2007-11-12|1364.05
#2007-11-13|1343.40
#2007-11-14|1363.00
#2007-11-15|1331.36
#2007-11-16|1297.35
#2007-11-19|1247.07
#2007-11-20|1287.21
#2007-11-21|1242.79
#2007-11-22| .
#2007-11-23|1264.66
#2007-11-26|1271.12
#2007-11-27|1256.97
#2007-11-28|1304.57
#2007-11-29|1305.80
#2007-11-30|1316.27
#2007-12-03|1305.96
#2007-12-04|1276.84
#2007-12-05|1295.27
#2007-12-06|1275.88
#2007-12-07|1298.09
#2007-12-10|1325.45
#2007-12-11|1319.80
#2007-12-12|1314.83
#2007-12-13|1264.89
#2007-12-14|1241.02
#2007-12-17|1202.79
#2007-12-18|1215.51
#2007-12-19|1199.33
#2007-12-20|1200.69
#2007-12-21|1237.95
#2007-12-24|1242.09
#2007-12-25| .
#2007-12-26|1250.63
#2007-12-27|1254.11
#2007-12-28|1270.08
#2007-12-31|1260.12
#2008-01-01| .
#2008-01-02|1247.00
#2008-01-03|1215.12
#2008-01-04|1151.98
#2008-01-07|1141.92
#2008-01-08|1143.03
#2008-01-09|1115.79
#2008-01-10|1128.00
#2008-01-11|1145.87
#2008-01-14|1170.87
#2008-01-15|1125.20
#2008-01-16|1109.73
#2008-01-17|1084.42
#2008-01-18|1059.17
#2008-01-21| .
#2008-01-22|1031.64
#2008-01-23| 989.62
#2008-01-24|1059.04
#2008-01-25|1065.60
#2008-01-28|1087.69
#2008-01-29|1098.34
#2008-01-30|1077.93
#2008-01-31|1072.09
#2008-02-01|1094.91
#2008-02-04|1106.71
#2008-02-05|1034.51
#2008-02-06|1033.91
#2008-02-07| 996.73
#2008-02-08| 995.70
#2008-02-11| 986.00
#2008-02-12|1041.79
#2008-02-13|1057.11
#2008-02-14|1051.18
#2008-02-15|1049.08
#2008-02-18| .
#2008-02-19|1091.93
#2008-02-20|1072.82
#2008-02-21|1090.90
#2008-02-22|1066.77
#2008-02-25|1078.94
#2008-02-26|1111.90
#2008-02-27|1138.21
#2008-02-28|1122.32
#2008-02-29|1105.96
#2008-03-03|1111.31
#2008-03-04|1074.89
#2008-03-05|1101.37
#2008-03-06|1090.88
#2008-03-07|1078.69
#2008-03-10|1066.87
#2008-03-11|1062.86
#2008-03-12|1090.31
#2008-03-13|1072.21
#2008-03-14|1067.75
#2008-03-17|1047.85
#2008-03-18|1098.28
#2008-03-19|1102.43
#2008-03-20|1094.59
#2008-03-21| .
#2008-03-24|1093.03
#2008-03-25|1149.64
#2008-03-26|1158.69
#2008-03-27|1165.85
#2008-03-28|1161.75
#2008-03-31|1168.04
#2008-04-01|1169.70
#2008-04-02|1159.88
#2008-04-03|1150.85
#2008-04-04|1151.23
#2008-04-07|1156.74
#2008-04-08|1146.05
#2008-04-09|1147.57
#2008-04-10|1143.29
#2008-04-11|1135.52
#2008-04-14|1117.24
#2008-04-15|1108.54
#2008-04-16|1134.16
#2008-04-17|1135.59
#2008-04-18|1143.77
#2008-04-21|1141.79
#2008-04-22|1142.23
#2008-04-23|1138.61
#2008-04-24|1124.25
#2008-04-25|1149.26
#2008-04-28|1155.75
#2008-04-29|1139.37
#2008-04-30|1131.59
#2008-05-01|1122.98
#2008-05-02|1144.42
#2008-05-05|1151.81
#2008-05-06|1150.41
#2008-05-07|1163.77
#2008-05-08|1171.07
#2008-05-09|1159.06
#2008-05-12|1166.98
#2008-05-13|1170.42
#2008-05-14|1172.84
#2008-05-15|1174.12
#2008-05-16|1194.90
#2008-05-19|1207.37
#2008-05-20|1189.26
#2008-05-21|1165.35
#2008-05-22|1159.71
#2008-05-23|1138.38
#2008-05-26| .
#2008-05-27|1127.97
#2008-05-28|1132.58
#2008-05-29|1123.81
#2008-05-30|1131.36
#2008-06-02|1106.38
#2008-06-03|1097.86
#2008-06-04|1090.70
#2008-06-05|1090.05
#2008-06-06|1062.29
#2008-06-09|1052.88
#2008-06-10|1034.25
#2008-06-11|1009.04
#2008-06-12|1007.37
#2008-06-13|1010.76
#2008-06-16|1014.49
#2008-06-17|1042.41
#2008-06-18|1029.92
#2008-06-19|1021.48
#2008-06-20|1014.95
#2008-06-23| 989.33
#2008-06-24| 968.15
#2008-06-25| 995.23
#2008-06-26| 967.16
#2008-06-27| 956.14
#2008-06-30| 956.95
#2008-07-01| 933.29
#2008-07-02| 938.82
#2008-07-03| 933.81
#2008-07-04| .
#2008-07-07| 927.50
#2008-07-08| 915.62
#2008-07-09| 931.12
#2008-07-10| 919.56
#2008-07-11| 896.22
#2008-07-14| 903.73
#2008-07-15| 899.41
#2008-07-16| 931.20
#2008-07-17| 964.35
#2008-07-18| 978.92
#2008-07-21| 991.52
#2008-07-22| 987.99
#2008-07-23|1028.10
#2008-07-24| 971.61
#2008-07-25| 982.95
#2008-07-28| 969.12
#2008-07-29| 954.14
#2008-07-30| 949.80
#2008-07-31| 944.00
#2008-08-01| 913.21
#2008-08-04| 908.56
#2008-08-05| 938.75
#2008-08-06| 947.96
#2008-08-07| 946.70
#2008-08-08| 958.26
#2008-08-11| 983.12
#2008-08-12| 993.17
#2008-08-13| 947.81
#2008-08-14| 954.38
#2008-08-15| 947.58
#2008-08-18| 942.19
#2008-08-19| 917.27
#2008-08-20| 915.14
#2008-08-21| 911.16
#2008-08-22| 932.78
#2008-08-25| 926.35
#2008-08-26| 916.58
#2008-08-27| 911.21
#2008-08-28| 922.49
#2008-08-29| 916.10
#2008-09-01| .
#2008-09-02| 945.08
#2008-09-03| 939.10
#2008-09-04| 907.39
#2008-09-05| 871.79
#2008-09-08| 887.82
#2008-09-09| 886.64
#2008-09-10| 886.02
#2008-09-11| 871.77
#2008-09-12| 889.11
#2008-09-15| 855.39
#2008-09-16| 856.49
#2008-09-17| 850.43
#2008-09-18| 886.40
#2008-09-19| 917.55
#2008-09-22| 926.11
#2008-09-23| 911.30
#2008-09-24| 884.46
#2008-09-25| 899.34
#2008-09-26| 874.51
#2008-09-29| 841.56
#2008-09-30| 810.06
#2008-10-01| 764.75
#2008-10-02| 720.64
#2008-10-03| 737.73
#2008-10-06| 669.75
#2008-10-07| 672.29
#2008-10-08| 641.12
#2008-10-09| 632.47
#2008-10-10| 619.91
#2008-10-13| 686.10
#2008-10-14| 714.39
#2008-10-15| 691.19
#2008-10-16| 661.15
#2008-10-17| 658.76
#2008-10-20| 614.83
#2008-10-21| 590.96
#2008-10-22| 550.30
#2008-10-23| 520.83
#2008-10-24| 473.32
#2008-10-27| 574.34
#2008-10-28| 774.60
#2008-10-29| 637.15
#2008-10-30| 658.80
#2008-10-31| 664.75
#2008-11-03| 614.85
#2008-11-04| 654.84
#2008-11-05| 652.12
#2008-11-06| 600.65
#2008-11-07| 604.74
#2008-11-10| 611.21
#2008-11-11| 566.53
#2008-11-12| 544.71
#2008-11-13| 560.39
#2008-11-14| 566.50
#2008-11-17| 539.44
#2008-11-18| 549.19
#2008-11-19| 517.45
#2008-11-20| 489.03
#2008-11-21| 491.95
#2008-11-24| 528.46
#2008-11-25| 499.19
#2008-11-26| 523.53
#2008-11-27| .
#2008-11-28| 507.70
#2008-12-01| 479.60
#2008-12-02| 503.66
#2008-12-03| 505.48
#2008-12-04| 510.38
#2008-12-05| 483.92
#2008-12-08| 526.45
#2008-12-09| 540.34
#2008-12-10| 551.70
#2008-12-11| 555.16
#2008-12-12| 544.66
#2008-12-15| 552.62
#2008-12-16| 563.48
#2008-12-17| 589.46
#2008-12-18| 609.62
#2008-12-19| 568.51
#2008-12-22| 543.86
#2008-12-23| 538.85
#2008-12-24| 539.46
#2008-12-25| .
#2008-12-26| 542.06
#2008-12-29| 552.47
#2008-12-30| 560.60
#2008-12-31| 552.12
#2009-01-01| .
#2009-01-02| 577.32
#2009-01-05| 554.50
#2009-01-06| 570.27
#2009-01-07| 584.90
#2009-01-08| 587.49
#2009-01-09| 574.67
#2009-01-12| 550.62
#2009-01-13| 521.59
#2009-01-14| 502.15
#2009-01-15| 484.13
#2009-01-16| 488.36
#2009-01-19| .
#2009-01-20| 456.03
#2009-01-21| 454.14
#2009-01-22| 438.62
#2009-01-23| 424.97
#2009-01-26| 450.35
#2009-01-27| 460.73
#2009-01-28| 485.20
#2009-01-29| 461.23
#2009-01-30| 448.67
#2009-02-02| 438.98
#2009-02-03| 452.04
#2009-02-04| 469.94
#2009-02-05| 461.69
#2009-02-06| 490.80
#2009-02-09| 518.64
#2009-02-10| 495.08
#2009-02-11| 495.55
#2009-02-12| 474.14
#2009-02-13| 483.92
#2009-02-16| .
#2009-02-17| 442.21
#2009-02-18| 433.57
#2009-02-19| 439.02
#2009-02-20| 413.95
#2009-02-23| 396.66
#2009-02-24| 385.12
#2009-02-25| 380.50
#2009-02-26| 393.84
#2009-02-27| 376.09
#2009-03-02| 364.65
#2009-03-03| 367.43
#2009-03-04| 396.15
#2009-03-05| 374.05
#2009-03-06| 379.49
#2009-03-09| 378.05
#2009-03-10| 411.08
#2009-03-11| 426.20
#2009-03-12| 433.97
#2009-03-13| 433.64
#2009-03-16| 442.47
#2009-03-17| 439.98
#2009-03-18| 438.82
#2009-03-19| 466.89
#2009-03-20| 458.86
#2009-03-23| 466.11
#2009-03-24| 458.48
#2009-03-25| 470.94
#2009-03-26| 483.59
#2009-03-27| 482.43
#2009-03-30| 439.96
#2009-03-31| 448.31
#2009-04-01| 456.95
#2009-04-02| 521.17
#2009-04-03| 534.57
#2009-04-06| 524.67
#2009-04-07| 510.71
#2009-04-08| 531.84
#2009-04-09| 545.01
#2009-04-10| .
#2009-04-13| 549.63
#2009-04-14| 554.44
#2009-04-15| 546.36
#2009-04-16| 553.10
#2009-04-17| 573.55
#2009-04-20| 534.29
#2009-04-21| 533.60
#2009-04-22| 551.05
#2009-04-23| 551.61
#2009-04-24| 581.07
#2009-04-27| 578.55
#2009-04-28| 558.45
#2009-04-29| 579.30
#2009-04-30| 580.67
#2009-05-01| 580.76
#2009-05-04| 596.91
#2009-05-05| 600.48
#2009-05-06| 600.68
#2009-05-07| 592.75
#2009-05-08| 595.00
#2009-05-11| 579.52
#2009-05-12| 571.02
#2009-05-13| 546.27
#2009-05-14| 554.68
#2009-05-15| 556.48
#2009-05-18| 563.29
#2009-05-19| 577.62
#2009-05-20| 597.95
#2009-05-21| 584.42
#2009-05-22| 593.61
#2009-05-25| .
#2009-05-26| 600.12
#2009-05-27| 601.08
#2009-05-28| 589.43
#2009-05-29| 604.76
#2009-06-01| 646.43
#2009-06-02| 668.92
#2009-06-03| 639.32
#2009-06-04| 649.28
#2009-06-05| 645.89
#2009-06-08| 632.85
#2009-06-09| 637.48
#2009-06-10| 649.85
#2009-06-11| 663.94
#2009-06-12| 655.08
#2009-06-15| 615.68
#2009-06-16| 610.25
#2009-06-17| 595.39
#2009-06-18| 596.36
#2009-06-19| 585.81
#2009-06-22| 567.07
#2009-06-23| 579.71
#2009-06-24| 607.19
#2009-06-25| 599.19
#2009-06-26| 609.30
#2009-06-29| 619.61
#2009-06-30| 609.91
#2009-07-01| 628.27
#2009-07-02| 593.67
#2009-07-03| .
#2009-07-06| 576.47
#2009-07-07| 570.53
#2009-07-08| 552.10
#2009-07-09| 564.63
#2009-07-10| 559.97
#2009-07-13| 585.34
#2009-07-14| 606.93
#2009-07-15| 643.98
#2009-07-16| 655.01
#2009-07-17| 659.66
#2009-07-20| 660.33
#2009-07-21| 680.24
#2009-07-22| 679.22
#2009-07-23| 693.91
#2009-07-24| 700.06
#2009-07-27| 686.47
#2009-07-28| 677.30
#2009-07-29| 683.30
#2009-07-30| 701.74
#2009-07-31| 714.77
#2009-08-03| 752.73
#2009-08-04| 749.89
#2009-08-05| 726.95
#2009-08-06| 730.99
#2009-08-07| 731.98
#2009-08-10| 710.37
#2009-08-11| 692.17
#2009-08-12| 701.37
#2009-08-13| 721.94
#2009-08-14| 692.30
#2009-08-17| 659.18
#2009-08-18| 667.80
#2009-08-19| 664.33
#2009-08-20| 675.12
#2009-08-21| 694.70
#2009-08-24| 693.54
#2009-08-25| 694.97
#2009-08-26| 682.58
#2009-08-27| 667.38
#2009-08-28| 681.49
#2009-08-31| 671.87
#2009-09-01| 646.72
#2009-09-02| 636.67
#2009-09-03| 635.45
#2009-09-04| 656.09
#2009-09-07| .
#2009-09-08| 678.98
#2009-09-09| 705.76
#2009-09-10| 705.49
#2009-09-11| 717.53
#2009-09-14| 717.06
#2009-09-15| 719.65
#2009-09-16| 741.97
#2009-09-17| 736.83
#2009-09-18| 719.68
#2009-09-21| 707.63
#2009-09-22| 729.42
#2009-09-23| 719.95
#2009-09-24| 711.95
#2009-09-25| 712.25
#2009-09-28| 723.21
#2009-09-29| 719.50
#2009-09-30| 720.95
#2009-10-01| 704.19
#2009-10-02| 691.24
#2009-10-05| 697.73
#2009-10-06| 725.80
#2009-10-07| 722.26
#2009-10-08| 749.42
#2009-10-09| 750.24
#2009-10-12| 764.51
#2009-10-13| 759.09
#2009-10-14| 779.67
#2009-10-15| 783.04
#2009-10-16| 770.05
#2009-10-19| 807.50
#2009-10-20| 798.25
#2009-10-21| 797.62
#2009-10-22| 789.11
#2009-10-23| 793.05
#2009-10-26| 770.97
#2009-10-27| 745.10
#2009-10-28| 706.79
#2009-10-29| 737.55
#2009-10-30| 711.29
#2009-11-02| 718.97
#2009-11-03| 688.51
#2009-11-04| 716.58
#2009-11-05| 725.80
#2009-11-06| 731.70
#2009-11-09| 752.46
#2009-11-10| 729.92
#2009-11-11| 739.33
#2009-11-12| 729.38
#2009-11-13| 732.90
#2009-11-16| 763.27
#2009-11-17| 743.52
#2009-11-18| 756.04
#2009-11-19| 734.95
#2009-11-20| 720.71
#2009-11-23| 741.46
#2009-11-24| 730.15
#2009-11-25| 733.43
#2009-11-26| .
#2009-11-27| 713.07
#2009-11-30| 701.39
#2009-12-01| 727.89
#2009-12-02| 728.80
#2009-12-03| 736.27
#2009-12-04| 735.73
#2009-12-07| 736.41
#2009-12-08| 717.42
#2009-12-09| 709.99
#2009-12-10| 712.32
#2009-12-11| 712.72
#2009-12-14| 723.33
#2009-12-15| 722.31
#2009-12-16| 732.64
#2009-12-17| 714.91
#2009-12-18| 703.28
#2009-12-21| 706.96
#2009-12-22| 709.68
#2009-12-23| 714.29
#2009-12-24| 715.85
#2009-12-25| .
#2009-12-28| 718.81
#2009-12-29| 721.18
#2009-12-30| 712.70
#2009-12-31| 715.74
#2010-01-01| .
#2010-01-04| 728.60
#2010-01-05| 731.68
#2010-01-06| 737.49
#2010-01-07| 737.15
#2010-01-08| 739.44
#2010-01-11| 751.48
#2010-01-12| 732.84
#2010-01-13| 735.46
#2010-01-14| 746.20
#2010-01-15| 728.97
#2010-01-18| .
#2010-01-19| 728.59
#2010-01-20| 701.47
#2010-01-21| 683.99
#2010-01-22| 678.23
#2010-01-25| 666.17
#2010-01-26| 665.05
#2010-01-27| 648.09
#2010-01-28| 636.24
#2010-01-29| 649.59
#2010-02-01| 658.27
#2010-02-02| 663.45
#2010-02-03| 667.22
#2010-02-04| 637.57
#2010-02-05| 613.25
#2010-02-08| 617.91
#2010-02-09| 620.10
#2010-02-10| 621.59
#2010-02-11| 601.77
#2010-02-12| 590.37
#2010-02-15| .
#2010-02-16| 602.40
#2010-02-17| 612.56
#2010-02-18| 599.72
#2010-02-19| 604.58
#2010-02-22| 600.20
#2010-02-23| 590.99
#2010-02-24| 590.94
#2010-02-25| 576.53
#2010-02-26| 588.63
#2010-03-01| 592.02
#2010-03-02| 608.13
#2010-03-03| 620.54
#2010-03-04| 617.06
#2010-03-05| 638.32
#2010-03-08| 639.46
#2010-03-09| 632.53
#2010-03-10| 645.09
#2010-03-11| 654.70
#2010-03-12| 663.44
#2010-03-15| 652.45
#2010-03-16| 669.36
#2010-03-17| 671.65
#2010-03-18| 664.55
#2010-03-19| 658.35
#2010-03-22| 660.60
#2010-03-23| 660.67
#2010-03-24| 655.09
#2010-03-25| 664.61
#2010-03-26| 668.70
#2010-03-29| 672.31
#2010-03-30| 658.25
#2010-03-31| 666.47
#2010-04-01| 677.27
#2010-04-02| .
#2010-04-05| 675.72
#2010-04-06| 675.84
#2010-04-07| 667.69
#2010-04-08| 658.26
#2010-04-09| 666.43
#2010-04-12| 675.38
#2010-04-13| 678.60
#2010-04-14| 691.81
#2010-04-15| 689.80
#2010-04-16| 682.85
#2010-04-19| 674.15
#2010-04-20| 710.38
#2010-04-21| 705.40
#2010-04-22| 692.74
#2010-04-23| 711.63
#2010-04-26| 718.18
#2010-04-27| 695.32
#2010-04-28| 678.17
#2010-04-29| 694.42
#2010-04-30| 697.80
#2010-05-03| 692.51
#2010-05-04| 656.53
#2010-05-05| 639.68
#2010-05-06| 630.13
#2010-05-07| 606.07
#2010-05-10| 655.05
#2010-05-11| 655.19
#2010-05-12| 669.58
#2010-05-13| 676.26
#2010-05-14| 647.73
#2010-05-17| 642.73
#2010-05-18| 656.85
#2010-05-19| 628.82
#2010-05-20| 606.47
#2010-05-21| 621.06
#2010-05-24| 612.39
#2010-05-25| 581.97
#2010-05-26| 598.51
#2010-05-27| 625.11
#2010-05-28| 631.57
#2010-05-31| .
#2010-06-01| 634.41
#2010-06-02| 629.82
#2010-06-03| 642.09
#2010-06-04| 617.43
#2010-06-07| 608.61
#2010-06-08| 604.08
#2010-06-09| 629.24
#2010-06-10| 653.36
#2010-06-11| 651.61
#2010-06-14| 664.98
#2010-06-15| 666.31
#2010-06-16| 654.90
#2010-06-17| 672.87
#2010-06-18| 684.95
#2010-06-21| 702.50
#2010-06-22| 693.61
#2010-06-23| 684.99
#2010-06-24| 679.72
#2010-06-25| 660.96
#2010-06-28| 679.66
#2010-06-29| 642.46
#2010-06-30| 651.87
#2010-07-01| 639.08
#2010-07-02| 647.65
#2010-07-05| .
#2010-07-06| 667.35
#2010-07-07| 676.26
#2010-07-08| 678.68
#2010-07-09| 680.86
#2010-07-12| 681.28
#2010-07-13| 719.19
#2010-07-14| 717.90
#2010-07-15| 721.66
#2010-07-16| 721.90
#2010-07-19| 714.16
#2010-07-20| 696.49
#2010-07-21| 697.42
#2010-07-22| 725.00
#2010-07-23| 724.14
#2010-07-26| 738.11
#2010-07-27| 723.35
#2010-07-28| 722.52
#2010-07-29| 726.37
#2010-07-30| 724.16
#2010-08-02| 742.28
#2010-08-03| 755.49
#2010-08-04| 746.95
#2010-08-05| 755.92
#2010-08-06| 749.23
#2010-08-09| 756.56
#2010-08-10| 736.57
#2010-08-11| 706.55
#2010-08-12| 691.71
#2010-08-13| 687.27
#2010-08-16| 698.41
#2010-08-17| 716.23
#2010-08-18| 713.96
#2010-08-19| 704.92
#2010-08-20| 683.54
#2010-08-23| 683.96
#2010-08-24| 676.28
#2010-08-25| 664.62
#2010-08-26| 676.24
#2010-08-27| 680.90
#2010-08-30| 673.23
#2010-08-31| 677.43
#2010-09-01| 712.52
#2010-09-02| 722.10
#2010-09-03| 731.86
#2010-09-06| .
#2010-09-07| 716.75
#2010-09-08| 727.59
#2010-09-09| 742.98
#2010-09-10| 755.26
#2010-09-13| 766.53
#2010-09-14| 779.28
#2010-09-15| 783.99
#2010-09-16| 785.29
#2010-09-17| 790.22
#2010-09-20| 810.19
#2010-09-21| 812.28
#2010-09-22| 816.98
#2010-09-23| 806.10
#2010-09-24| 843.51
#2010-09-27| 843.56
#2010-09-28| 839.13
#2010-09-29| 842.23
#2010-09-30| 851.13
#2010-10-01| 840.61
#2010-10-04| 812.40
#2010-10-05| 837.82
#2010-10-06| 838.64
#2010-10-07| 858.18
#2010-10-08| 859.18
#2010-10-11| 863.04
#2010-10-12| 876.58
#2010-10-13| 893.30
#2010-10-14| 898.73
#2010-10-15| 899.02
#2010-10-18| 895.55
#2010-10-19| 874.40
#2010-10-20| 896.22
#2010-10-21| 918.31
#2010-10-22| 923.39
#2010-10-25| 943.64
#2010-10-26| 926.23
#2010-10-27| 904.40
#2010-10-28| 910.20
#2010-10-29| 919.60
#2010-11-01| 921.76
#2010-11-02| 932.93
#2010-11-03| 932.18
#2010-11-04| 970.38
#2010-11-05| 951.24
#2010-11-08| 943.21
#2010-11-09| 967.19
#2010-11-10| 932.73
#2010-11-11| 936.13
#2010-11-12| 946.29
#2010-11-15| 956.57
#2010-11-16| 932.14
#2010-11-17| 932.54
#2010-11-18| 966.16
#2010-11-19| 975.28
#2010-11-22| 978.63
#2010-11-23| 939.70
#2010-11-24| 972.53
#2010-11-25| .
#2010-11-26| 959.53
#2010-11-29| 921.37
#2010-11-30| 915.14
#2010-12-01| 956.64
#2010-12-02| 996.74
#2010-12-03|1024.03
#2010-12-06|1016.11
#2010-12-07|1033.51
#2010-12-08|1004.49
#2010-12-09| 980.73
#2010-12-10|1011.06
#2010-12-13|1033.07
#2010-12-14|1019.96
#2010-12-15|1013.02
#2010-12-16|1002.50
#2010-12-17| 982.38
#2010-12-20| 990.00
#2010-12-21|1012.29
#2010-12-22|1008.89
#2010-12-23|1000.36
#2010-12-24| .
#2010-12-27| 961.85
#2010-12-28| 959.18
#2010-12-29| 961.99
#2010-12-30| 967.96
#2010-12-31| 977.29
#2011-01-03|1011.03
#2011-01-04|1013.38
#2011-01-05|1004.62
#2011-01-06|1001.23
#2011-01-07|1003.12
#2011-01-10| 992.83
#2011-01-11|1018.40
#2011-01-12|1026.04
#2011-01-13|1035.72
#2011-01-14|1050.85
#2011-01-17| .
#2011-01-18|1071.06
#2011-01-19|1058.71
#2011-01-20|1017.59
#2011-01-21|1025.85
#2011-01-24|1026.00
#2011-01-25|1031.35
#2011-01-26|1057.93
#2011-01-27|1057.24
#2011-01-28|1037.85
#2011-01-31|1026.58
#2011-02-01|1036.23
#2011-02-02|1023.37
#2011-02-03|1016.78
#2011-02-04|1009.02
#2011-02-07|1027.81
#2011-02-08|1071.16
#2011-02-09|1069.62
#2011-02-10|1067.24
#2011-02-11|1080.97
#2011-02-14|1073.53
#2011-02-15|1063.91
#2011-02-16|1049.14
#2011-02-17|1041.58
#2011-02-18|1040.50
#2011-02-21| .
#2011-02-22|1041.33
#2011-02-23|1012.99
#2011-02-24| 992.03
#2011-02-25|1015.49
#2011-02-28|1028.04
#2011-03-01|1025.63
#2011-03-02|1009.67
#2011-03-03|1011.51
#2011-03-04| 998.75
#2011-03-07|1001.96
#2011-03-08|1010.51
#2011-03-09|1019.93
#2011-03-10| 986.13
#2011-03-11| 978.72
#2011-03-14| 972.95
#2011-03-15| 942.33
#2011-03-16| 917.17
#2011-03-17| 938.57
#2011-03-18| 965.55
#2011-03-21| 986.77
#2011-03-22| 974.68
#2011-03-23| 978.61
#2011-03-24|1015.54
#2011-03-25|1010.21
#2011-03-28|1003.90
#2011-03-29|1003.17
#2011-03-30|1025.07
#2011-03-31|1027.02
#2011-04-01|1048.91
#2011-04-04|1058.73
#2011-04-05|1066.08
#2011-04-06|1077.92
#2011-04-07|1057.61
#2011-04-08|1063.00
#2011-04-11|1042.38
#2011-04-12|1032.47
#2011-04-13|1047.62
#2011-04-14|1050.76
#2011-04-15|1045.68
#2011-04-18|1010.28
#2011-04-19|1035.54
#2011-04-20|1091.82
#2011-04-21|1103.72
#2011-04-22| .
#2011-04-25|1102.93
#2011-04-26|1127.20
#2011-04-27|1150.76
#2011-04-28|1176.09
#2011-04-29|1179.68
#2011-05-02|1192.60
#2011-05-03|1172.14
#2011-05-04|1156.75
#2011-05-05|1129.97
#2011-05-06|1142.38
#2011-05-09|1110.23
#2011-05-10|1131.69
#2011-05-11|1124.26
#2011-05-12|1111.39
#2011-05-13|1108.29
#2011-05-16|1104.32
#2011-05-17|1078.03
#2011-05-18|1089.08
#2011-05-19|1100.88
#2011-05-20|1079.52
#2011-05-23|1039.39
#2011-05-24|1059.57
#2011-05-25|1065.59
#2011-05-26|1059.80
#2011-05-27|1085.49
#2011-05-30| .
#2011-05-31|1110.74
#2011-06-01|1107.30
#2011-06-02|1089.21
#2011-06-03|1102.67
#2011-06-06|1101.91
#2011-06-07|1103.71
#2011-06-08|1097.13
#2011-06-09|1109.44
#2011-06-10|1080.23
#2011-06-13|1081.10
#2011-06-14|1103.35
#2011-06-15|1080.14
#2011-06-16|1073.70
#2011-06-17|1091.99
#2011-06-20|1097.63
#2011-06-21|1126.17
#2011-06-22|1135.53
#2011-06-23|1104.28
#2011-06-24|1119.87
#2011-06-27|1136.56
#2011-06-28|1167.91
#2011-06-29|1187.28
#2011-06-30|1204.46
#2011-07-01|1200.09
#2011-07-04| .
#2011-07-05|1223.29
#2011-07-06|1208.74
#2011-07-07|1220.95
#2011-07-08|1198.55
#2011-07-11|1139.12
#2011-07-12|1149.80
#2011-07-13|1192.67
#2011-07-14|1189.40
#2011-07-15|1200.91
#2011-07-18|1159.36
#2011-07-19|1189.22
#2011-07-20|1192.50
#2011-07-21|1197.77
#2011-07-22|1209.11
#2011-07-25|1220.93
#2011-07-26|1204.86
#2011-07-27|1173.06
#2011-07-28|1153.57
#2011-07-29|1151.48
#2011-08-01|1110.09
#2011-08-02|1070.43
#2011-08-03|1038.53
#2011-08-04| 977.87
#2011-08-05| 952.64
#2011-08-08| 877.82
#2011-08-09| 903.00
#2011-08-10| 861.47
#2011-08-11| 898.90
#2011-08-12| 931.33
#2011-08-15| 939.16
#2011-08-16| 925.45
#2011-08-17| 927.88
#2011-08-18| 852.74
#2011-08-19| 833.46
#2011-08-22| 808.78
#2011-08-23| 817.58
#2011-08-24| 856.83
#2011-08-25| 850.34
#2011-08-26| 852.31
#2011-08-29| 879.13
#2011-08-30| 876.00
#2011-08-31| 911.16
#2011-09-01| 892.65
#2011-09-02| 849.36
#2011-09-05| .
#2011-09-06| 775.71
#2011-09-07| 822.15
#2011-09-08| 812.83
#2011-09-09| 759.43
#2011-09-12| 734.92
#2011-09-13| 753.77
#2011-09-14| 791.69
#2011-09-15| 826.64
#2011-09-16| 840.75
#2011-09-19| 801.15
#2011-09-20| 834.44
#2011-09-21| 806.21
#2011-09-22| 739.11
#2011-09-23| 738.46
#2011-09-26| 728.17
#2011-09-27| 788.22
#2011-09-28| 780.73
#2011-09-29| 786.50
#2011-09-30| 741.97
#2011-10-03| 706.80
#2011-10-04| 664.62
#2011-10-05| 707.03
#2011-10-06| 740.54
#2011-10-07| 759.89
#2011-10-10| 801.92
#2011-10-11| 807.93
#2011-10-12| 850.62
#2011-10-13| 835.24
#2011-10-14| 864.02
#2011-10-17| 832.72
#2011-10-18| 836.72
#2011-10-19| 837.26
#2011-10-20| 812.57
#2011-10-21| 862.37
#2011-10-24| 885.11
#2011-10-25| 883.66
#2011-10-26| 878.22
#2011-10-27| 947.30
#2011-10-28| 956.60
#2011-10-31| 895.58
#2011-11-01| 828.11
#2011-11-02| 862.61
#2011-11-03| 887.62
#2011-11-04| 857.61
#2011-11-07| 858.33
#2011-11-08| 860.98
#2011-11-09| 827.62
#2011-11-10| 827.62
#2011-11-11| 860.55
#2011-11-14| 842.35
#2011-11-15| 818.85
#2011-11-16| 807.95
#2011-11-17| 790.27
#2011-11-18| 781.22
#2011-11-21| 742.26
#2011-11-22| 735.61
#2011-11-23| 708.44
#2011-11-24| .
#2011-11-25| 712.98
#2011-11-28| 766.25
#2011-11-29| 762.99
#2011-11-30| 815.22
#2011-12-01| 807.55
#2011-12-02| 817.63
#2011-12-05| 833.86
#2011-12-06| 818.07
#2011-12-07| 809.93
#2011-12-08| 778.52
#2011-12-09| 800.15
#2011-12-12| 765.20
#2011-12-13| 757.82
#2011-12-14| 718.92
#2011-12-15| 726.79
#2011-12-16| 721.07
#2011-12-19| 715.84
#2011-12-20| 755.72
#2011-12-21| 755.91
#2011-12-22| 761.92
#2011-12-23| 762.18
#2011-12-26| .
#2011-12-27| 764.33
#2011-12-28| 734.60
#2011-12-29| 737.61
#2011-12-30| 748.77
#2012-01-02| .
#2012-01-03| 801.95
#2012-01-04| 789.42
#2012-01-05| 791.74
#2012-01-06| 780.68
#2012-01-09| 781.36
#2012-01-10| 812.02
#2012-01-11| 808.11
#2012-01-12| 821.70
#2012-01-13| 805.46
#2012-01-16| .
#2012-01-17| 856.80
#2012-01-18| 866.70
#2012-01-19| 887.60
#2012-01-20| 893.25
#2012-01-23| 903.27
#2012-01-24| 894.72
#2012-01-25| 901.47
#2012-01-26| 938.50
#2012-01-27| 919.91
#2012-01-30| 913.65
#2012-01-31| 913.87
#2012-02-01| 954.24
#2012-02-02| 955.88
#2012-02-03| 977.44
#2012-02-06| 976.34
#2012-02-07| 975.57
#2012-02-08| 977.45
#2012-02-09|1010.00
#2012-02-10| 982.72
#2012-02-13| 997.78
#2012-02-14| 981.92
#2012-02-15| 974.32
#2012-02-16| 970.93
#2012-02-17|1007.86
#2012-02-20| .
#2012-02-21|1021.30
#2012-02-22|1014.29
#2012-02-23|1001.22
#2012-02-24|1020.83
#2012-02-27| 997.69
#2012-02-28|1008.49
#2012-02-29| 995.58
#2012-03-01|1008.62
#2012-03-02|1000.27
#2012-03-05| 996.60
#2012-03-06| 939.51
#2012-03-07| 949.58
#2012-03-08| 995.88
#2012-03-09| 996.75
#2012-03-12|1006.07
#2012-03-13|1007.72
#2012-03-14|1023.24
#2012-03-15|1027.88
#2012-03-16|1022.30
#2012-03-19|1020.27
#2012-03-20| 976.92
#2012-03-21| 977.10
#2012-03-22| 963.45
#2012-03-23| 981.18
#2012-03-26|1000.80
#2012-03-27|1002.17
#2012-03-28| 983.12
#2012-03-29| 955.24
#2012-03-30| 977.50
#2012-04-02| 993.09
#2012-04-03| 986.25
#2012-04-04| 942.15
#2012-04-05| 944.51
#2012-04-06| .
#2012-04-09| 945.06
#2012-04-10| 908.84
#2012-04-11| 928.56
#2012-04-12| 948.75
#2012-04-13| 919.47
#2012-04-16| 928.78
#2012-04-17| 956.88
#2012-04-18| 942.89
#2012-04-19| 921.69
#2012-04-20| 932.34
#2012-04-23| 892.74
#2012-04-24| 916.95
#2012-04-25| 942.34
#2012-04-26| 974.52
#2012-04-27| 987.03
#2012-04-30| 981.17
#2012-05-01| 980.39
#2012-05-02| 969.74
#2012-05-03| 971.44
#2012-05-04| 934.55
#2012-05-07| 935.88
#2012-05-08| 903.73
#2012-05-09| 902.39
#2012-05-10| 898.97
#2012-05-11| 919.38
#2012-05-14| 890.61
#2012-05-15| 878.18
#2012-05-16| 875.34
#2012-05-17| 859.63
#2012-05-18| 843.17
#2012-05-21| 856.78
#2012-05-22| 883.33
#2012-05-23| 849.00
#2012-05-24| 850.88
#2012-05-25| 846.20
#2012-05-28| .
#2012-05-29| 876.47
#2012-05-30| 842.70
#2012-05-31| 829.41
#2012-06-01| 797.68
#2012-06-04| 787.46
#2012-06-05| 788.53
#2012-06-06| 809.01
#2012-06-07| 823.50
#2012-06-08| 807.70
#2012-06-11| 810.37
#2012-06-12| 803.37
#2012-06-13| 793.83
#2012-06-14| 782.39
#2012-06-15| 794.97
#2012-06-18| 802.67
#2012-06-19| 824.71
#2012-06-20| 835.41
#2012-06-21| 814.01
#2012-06-22| 797.22
#2012-06-25| 770.78
#2012-06-26| 760.74
#2012-06-27| 770.48
#2012-06-28| 767.81
#2012-06-29| 822.68
#2012-07-02| 824.93
#2012-07-03| 847.42
#2012-07-04| .
#2012-07-05| 839.73
#2012-07-06| 806.89
#2012-07-09| 803.48
#2012-07-10| 812.88
#2012-07-11| 804.46
#2012-07-12| 797.14
#2012-07-13| 820.94
#2012-07-16| 824.26
#2012-07-17| 822.99
#2012-07-18| 840.65
#2012-07-19| 853.82
#2012-07-20| 831.89
#2012-07-23| 803.60
#2012-07-24| 792.61
#2012-07-25| 810.29
#2012-07-26| 831.78
#2012-07-27| 859.37
#2012-07-30| 870.64
#2012-07-31| 878.05
#2012-08-01| 867.34
#2012-08-02| 837.81
#2012-08-03| 881.62
#2012-08-06| 904.83
#2012-08-07| 920.51
#2012-08-08| 910.09
#2012-08-09| 905.16
#2012-08-10| 903.89
#2012-08-13| 896.90
#2012-08-14| 900.88
#2012-08-15| 891.36
#2012-08-16| 902.84
#2012-08-17| 916.39
#2012-08-20| 914.79
#2012-08-21| 933.91
#2012-08-22| 928.41
#2012-08-23| 928.97
#2012-08-24| 909.90
#2012-08-27| 919.76
#2012-08-28| 920.43
#2012-08-29| 919.40
#2012-08-30| 878.57
#2012-08-31| 891.35
#2012-09-03| .
#2012-09-04| 861.27
#2012-09-05| 864.66
#2012-09-06| 902.89
#2012-09-07| 918.92
#2012-09-10| 917.98
#2012-09-11| 932.87
#2012-09-12| 947.65
#2012-09-13| 942.36
#2012-09-14| 995.89
#2012-09-17| 985.66
#2012-09-18| 957.97
#2012-09-19| 975.19
#2012-09-20| 954.17
#2012-09-21| 973.97
#2012-09-24| 963.99
#2012-09-25| 954.71
#2012-09-26| 915.27
#2012-09-27| 911.36
#2012-09-28| 904.42
#2012-10-01| 916.88
#2012-10-02| 919.94
#2012-10-03| 918.48
#2012-10-04| 943.77
#2012-10-05| 964.50
#2012-10-08| 935.05
#2012-10-09| 927.98
#2012-10-10| 927.08
#2012-10-11| 944.61
#2012-10-12| 936.51
#2012-10-15| 935.02
#2012-10-16| 937.65
#2012-10-17| 952.14
#2012-10-18| 959.30
#2012-10-19| 952.37
#2012-10-22| 944.59
#2012-10-23| 924.27
#2012-10-24| 933.04
#2012-10-25| 927.91
#2012-10-26| 926.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.69
#2012-11-01| 950.74
#2012-11-02| 954.24
#2012-11-05| 941.40
#2012-11-06| 938.48
#2012-11-07| 923.82
#2012-11-08| 909.93
#2012-11-09| 911.14
#2012-11-12| 909.43
#2012-11-13| 907.57
#2012-11-14| 899.88
#2012-11-15| 900.42
#2012-11-16| 887.55
#2012-11-19| 928.47
#2012-11-20| 933.45
#2012-11-21| 945.24
#2012-11-22| .
#2012-11-23| 966.16
#2012-11-26| 966.14
#2012-11-27| 967.76
#2012-11-28| 967.69
#2012-11-29| 987.51
#2012-11-30|1000.00
#2012-12-03|1002.52
#2012-12-04|1002.85
#2012-12-05| 998.70
#2012-12-06|1002.45
#2012-12-07|1001.40
#2012-12-10|1002.35
#2012-12-11|1022.27
#2012-12-12|1031.50
#2012-12-13|1034.59
#2012-12-14|1046.39
#2012-12-17|1058.82
#2012-12-18|1066.55
#2012-12-19|1064.38
#2012-12-20|1064.90
#2012-12-21|1062.85
#2012-12-24|1063.29
#2012-12-25|1063.29
#2012-12-26|1065.46
#2012-12-27|1072.01
#2012-12-28|1068.84
#2012-12-31|1066.87
#2013-01-01|1066.87
#2013-01-02|1104.46
#2013-01-03|1092.60
#2013-01-04|1088.54
#2013-01-07|1089.60
#2013-01-08|1070.70
#2013-01-09|1065.96
#2013-01-10|1087.07
#2013-01-11|1103.42
#2013-01-14|1113.67
#2013-01-15|1112.52
#2013-01-16|1109.13
#2013-01-17|1122.88
#2013-01-18|1114.44
#2013-01-21|1124.03
#2013-01-22|1118.98
#2013-01-23|1121.23
#2013-01-24|1128.43
#2013-01-25|1151.30
#2013-01-28|1151.74
#2013-01-29|1154.00
#2013-01-30|1150.58
#2013-01-31|1140.02
#2013-02-01|1170.69
#2013-02-04|1121.09
#2013-02-05|1116.66
#2013-02-06|1123.77
#2013-02-07|1123.60
#2013-02-08|1149.97
#2013-02-11|1140.84
#2013-02-12|1136.94
#2013-02-13|1145.96
#2013-02-14|1128.06
#2013-02-15|1129.23
#2013-02-18|1131.15
#2013-02-19|1149.62
#2013-02-20|1149.43
#2013-02-21|1108.62
#2013-02-22|1087.28
#2013-02-25|1107.85
#2013-02-26|1074.65
#2013-02-27|1101.87
#2013-02-28|1104.15
#2013-03-01|1085.70
#2013-03-04|1077.74
#2013-03-05|1114.90
#2013-03-06|1116.53
#2013-03-07|1125.45
#2013-03-08|1121.80
#2013-03-11| .
#2013-03-12|1119.60
#2013-03-13|1111.23
#2013-03-14|1111.98
#2013-03-15|1108.31
#2013-03-18|1101.83
#2013-03-19|1076.67
#2013-03-20|1087.61
#2013-03-21|1061.12
#2013-03-22|1070.30
#2013-03-25|1056.09
#2013-03-26|1059.49
#2013-03-27|1038.42
#2013-03-28|1029.72
#2013-03-29| .
#2013-04-01|1030.21
#2013-04-02|1045.41
#2013-04-03|1041.12
#2013-04-04|1030.31
#2013-04-05|1025.77
#2013-04-08|1023.17
#2013-04-09|1018.43
#2013-04-10|1047.66
#2013-04-11|1064.82
#2013-04-12|1033.84
#2013-04-15|1010.24
#2013-04-16|1016.81
#2013-04-17| 984.29
#2013-04-18| 978.33
#2013-04-19| 990.46
#2013-04-22|1001.15
#2013-04-23|1030.67
#2013-04-24|1041.56
#2013-04-25|1060.29
#2013-04-26|1063.25
#2013-04-29|1085.84
#2013-04-30|1090.83
#2013-05-01|1091.58
#2013-05-02|1084.23
#2013-05-03|1121.14
#2013-05-06|1111.80
#2013-05-07|1115.35
#2013-05-08|1131.60
#2013-05-09|1128.39
#2013-05-10|1119.77
#2013-05-13|1125.27
#2013-05-14|1150.70
#2013-05-15|1158.76
#2013-05-16|1168.11
#2013-05-17|1193.81
#2013-05-20|1224.26
#2013-05-21|1218.88
#2013-05-22|1219.93
#2013-05-23|1184.15
#2013-05-24|1179.23
#2013-05-27|1194.43
#2013-05-28|1201.99
#2013-05-29|1196.95
#2013-05-30|1216.57
#2013-05-31|1220.15
#2013-06-03|1218.97
#2013-06-04|1217.35
#2013-06-05|1207.80
#2013-06-06|1201.41
#2013-06-07|1230.61
#2013-06-10|1233.01
#2013-06-11|1216.91
#2013-06-12|1198.09
#2013-06-13|1187.07
#2013-06-14|1207.11
#2013-06-17|1220.30
#2013-06-18|1218.50
#2013-06-19|1209.32
#2013-06-20|1137.62
#2013-06-21|1103.52
#2013-06-24|1093.30
#2013-06-25|1131.69
#2013-06-26|1135.45
#2013-06-27|1154.66
#2013-06-28|1147.38
#2013-07-01|1158.22
#2013-07-02|1157.47
#2013-07-03|1150.06
#2013-07-04|1189.30
#2013-07-05|1154.26
#2013-07-08|1177.13
#2013-07-09|1186.13
#2013-07-10|1195.68
#2013-07-11|1220.95
#2013-07-12|1252.38
#2013-07-15|1244.49
#2013-07-16|1263.68
#2013-07-17|1267.18
#2013-07-18|1289.66
#2013-07-19|1293.35
#2013-07-22|1292.97
#2013-07-23|1294.78
#2013-07-24|1318.13
#2013-07-25|1318.20
#2013-07-26|1306.25
#2013-07-29|1314.88
#2013-07-30|1324.49
#2013-07-31|1320.11
#2013-08-01|1334.65
#2013-08-02|1340.35
#2013-08-05|1342.56
#2013-08-06|1338.24
#2013-08-07|1327.14
#2013-08-08|1346.96
#2013-08-09|1353.53
#2013-08-12|1354.35
#2013-08-13|1360.93
#2013-08-14|1376.66
#2013-08-15|1361.28
#2013-08-16|1377.79
#2013-08-19|1374.22
#2013-08-20|1362.18
#2013-08-21|1358.70
#2013-08-22|1379.28
#2013-08-23|1384.23
#2013-08-26|1375.74
#2013-08-27|1327.19
#2013-08-28|1293.44
#2013-08-29|1305.41
#2013-08-30|1279.55
#2013-09-02|1306.94
#2013-09-03|1293.20
#2013-09-04|1302.46
#2013-09-05|1325.22
#2013-09-06|1335.06
#2013-09-09|1352.85
#2013-09-10|1388.98
#2013-09-11|1405.95
#2013-09-12|1399.56
#2013-09-13|1407.22
#2013-09-16|1428.49
#2013-09-17|1408.85
#2013-09-18|1415.89
#2013-09-19|1453.33
#2013-09-20|1436.26
#2013-09-23|1428.46
#2013-09-24|1437.26
#2013-09-25|1437.61
#2013-09-26|1428.31
#2013-09-27|1442.87
#2013-09-30|1428.14
#2013-10-01|1446.29
#2013-10-02|1430.20
#2013-10-03|1429.11
#2013-10-04|1428.79
#2013-10-07|1428.39
#2013-10-08|1424.51
#2013-10-09|1412.07
#2013-10-10|1444.56
#2013-10-11|1455.57
#2013-10-14|1453.53
#2013-10-15|1469.07
#2013-10-16|1462.37
#2013-10-17|1475.83
#2013-10-18|1484.76
#2013-10-21|1481.49
#2013-10-22|1496.93
#2013-10-23|1495.23
#2013-10-24|1523.06
#2013-10-25|1510.63
#2013-10-28|1484.21
#2013-10-29|1480.53
#2013-10-30|1500.10
#2013-10-31|1500.56
#2013-11-01|1477.97
#2013-11-04|1491.42
#2013-11-05|1471.92
#2013-11-06|1484.68
#2013-11-07|1489.90
#2013-11-08|1474.93
#2013-11-11|1479.30
#2013-11-12|1480.10
#2013-11-13|1464.22
#2013-11-14|1486.65
#2013-11-15|1493.78
#2013-11-18|1521.85
#2013-11-19|1518.37
#2013-11-20|1509.78
#2013-11-21|1508.74
#2013-11-22|1527.67
#2013-11-25|1538.35
#2013-11-26|1541.16
#2013-11-27|1553.09
#2013-11-28|1553.55
#2013-11-29|1555.64
#2013-12-02|1551.82
#2013-12-03|1519.61
#2013-12-04|1510.75
#2013-12-05|1501.75
#2013-12-06|1521.55
#2013-12-09|1531.23
#2013-12-10|1515.83
#2013-12-11|1515.53
#2013-12-12|1498.31
#2013-12-13|1495.21
#2013-12-16|1514.00
#2013-12-17|1505.83
#2013-12-18|1527.29
#2013-12-19|1537.38
#2013-12-20|1551.18
#2013-12-23|1570.36
#2013-12-24|1566.68
#2013-12-25|1566.68
#2013-12-26|1569.60
#2013-12-27|1595.17
#2013-12-30|1594.12
#2013-12-31|1591.73
#2014-01-01|1591.73
#2014-01-02|1561.61
#2014-01-03|1558.01
#2014-01-06|1553.31
#2014-01-07|1566.24
#2014-01-08|1569.62
#2014-01-09|1564.40
#2014-01-10|1579.06
#2014-01-13|1597.37
#2014-01-14|1602.20
#2014-01-15|1624.63
#2014-01-16|1631.67
#2014-01-17|1641.81
#2014-01-20|1636.70
#2014-01-21|1627.96
#2014-01-22|1632.13
#2014-01-23|1629.31
#2014-01-24|1579.04
#2014-01-27|1563.55
#2014-01-28|1583.00
#2014-01-29|1562.48
#2014-01-30|1561.20
#2014-01-31|1541.15
#2014-02-03|1517.60
#2014-02-04|1513.71
#2014-02-05|1514.52
#2014-02-06|1555.37
#2014-02-07|1572.91
#2014-02-10|1581.17
#2014-02-11|1630.17
#2014-02-12|1644.49
#2014-02-13|1664.16
#2014-02-14|1682.88
#2014-02-17|1682.70
#2014-02-18|1683.59
#2014-02-19|1679.34
#2014-02-20|1671.62
#2014-02-21|1703.28
#2014-02-24|1680.87
#2014-02-25|1683.13
#2014-02-26|1676.56
#2014-02-27|1670.70
#2014-02-28|1697.28
#2014-03-03|1639.77
#2014-03-04|1686.07
#2014-03-05|1694.13
#2014-03-06|1727.21
#2014-03-07|1693.27
#2014-03-10|1664.85
#2014-03-11|1675.90
#2014-03-12|1656.82
#2014-03-13|1636.77
#2014-03-14|1625.23
#2014-03-17|1653.05
#2014-03-18|1668.03
#2014-03-19|1683.34
#2014-03-20|1662.40
#2014-03-21|1666.65
#2014-03-24|1634.16
#2014-03-25|1653.08
#2014-03-26|1687.34
#2014-03-27|1685.68
#2014-03-28|1718.09
#2014-03-31|1719.59
#2014-04-01|1750.75
#2014-04-02|1746.79
#2014-04-03|1741.15
#2014-04-04|1760.99
#2014-04-07|1740.47
#2014-04-08|1734.12
#2014-04-09|1764.55
#2014-04-10|1754.84
#2014-04-11|1735.81
#2014-04-14|1710.93
#2014-04-15|1671.16
#2014-04-16|1716.74
#2014-04-17|1757.16
#2014-04-18|1754.58
#2014-04-21|1753.16
#2014-04-22|1789.57
#2014-04-23|1769.48
#2014-04-24|1754.07
#2014-04-25|1721.81
#2014-04-28|1729.48
#2014-04-29|1737.35
#2014-04-30|1734.74
#2014-05-01|1734.74
#2014-05-02|1720.44
#2014-05-05|1711.22
#2014-05-06|1702.27
#2014-05-07|1685.69
#2014-05-08|1694.27
#2014-05-09|1671.13
#2014-05-12|1681.89
#2014-05-13|1689.74
#2014-05-14|1695.84
#2014-05-15|1671.59
#2014-05-16|1654.91
#2014-05-19|1678.18
#2014-05-20|1691.03
#2014-05-21|1700.32
#2014-05-22|1710.34
#2014-05-23|1722.50
#2014-05-26|1755.58
#2014-05-27|1751.33
#2014-05-28|1747.65
#2014-05-29|1753.44
#2014-05-30|1759.66
#2014-06-02|1752.95
#2014-06-03|1754.97
#2014-06-04|1745.26
#2014-06-05|1771.16
#2014-06-06|1784.36
#2014-06-09|1774.73
#2014-06-10|1761.37
#2014-06-11|1750.64
#2014-06-12|1752.62
#2014-06-13|1737.73
#2014-06-16|1738.68
#2014-06-17|1744.39
#2014-06-18|1750.12
#2014-06-19|1769.92
#2014-06-20|1757.54
#2014-06-23|1741.50
#2014-06-24|1742.82
#2014-06-25|1734.45
#2014-06-26|1717.86
#2014-06-27|1727.25
#2014-06-30|1728.73
#2014-07-01|1749.04
#2014-07-02|1756.94
#2014-07-03|1766.47
#2014-07-04|1757.83
#2014-07-07|1735.32
#2014-07-08|1705.24
#2014-07-09|1709.33
#2014-07-10|1686.07
#2014-07-11|1691.20
#2014-07-14|1713.15
#2014-07-15|1701.49
#2014-07-16|1719.88
#2014-07-17|1694.88
#2014-07-18|1675.55
#2014-07-21|1657.31
#2014-07-22|1670.38
#2014-07-23|1673.10
#2014-07-24|1685.20
#2014-07-25|1651.63
#2014-07-28|1619.62
#2014-07-29|1618.77
#2014-07-30|1599.61
#2014-07-31|1572.29
#2014-08-01|1554.95
#2014-08-04|1560.62
#2014-08-05|1538.39
#2014-08-06|1515.90
#2014-08-07|1492.02
#2014-08-08|1501.98
#2014-08-11|1535.68
#2014-08-12|1511.25
#2014-08-13|1522.98
#2014-08-14|1533.30
#2014-08-15|1507.07
#2014-08-18|1534.44
#2014-08-19|1552.64
#2014-08-20|1545.17
#2014-08-21|1566.08
#2014-08-22|1550.20
#2014-08-25|1569.37
#2014-08-26|1584.08
#2014-08-27|1577.45
#2014-08-28|1550.96
#2014-08-29|1542.08
#2014-09-01|1526.36
#2014-09-02|1528.28
#2014-09-03|1558.30
#2014-09-04|1561.52
#2014-09-05|1574.69
#2014-09-08|1569.21
#2014-09-09|1552.53
#2014-09-10|1540.62
#2014-09-11|1536.35
#2014-09-12|1526.01
#2014-09-15|1522.46
#2014-09-16|1517.20
#2014-09-17|1521.75
#2014-09-18|1532.28
#2014-09-19|1518.19
#2014-09-22|1490.35
#2014-09-23|1456.83
#2014-09-24|1460.60
#2014-09-25|1435.63
#2014-09-26|1435.52
#2014-09-29|1426.13
#2014-09-30|1412.69
#2014-10-01|1390.98
#2014-10-02|1373.80
#2014-10-03|1364.06
#2014-10-06|1365.49
#2014-10-07|1364.58
#2014-10-08|1348.27
#2014-10-09|1351.68
#2014-10-10|1304.00
#2014-10-13|1320.71
#2014-10-14|1346.86
#2014-10-15|1315.20
#2014-10-16|1335.61
#2014-10-17|1381.52
#2014-10-20|1361.59
#2014-10-21|1381.60
#2014-10-22|1386.66
#2014-10-23|1385.68
#2014-10-24|1378.60
#2014-10-27|1364.13
#2014-10-28|1391.48
#2014-10-29|1397.67
#2014-10-30|1395.40
#2014-10-31|1415.78
#2014-11-03|1407.67
#2014-11-04|1403.61
#2014-11-05|1413.02
#2014-11-06|1422.46
#2014-11-07|1404.33
#2014-11-10|1418.21
#2014-11-11|1410.23
#2014-11-12|1389.74
#2014-11-13|1390.87
#2014-11-14|1399.45
#2014-11-17|1399.00
#2014-11-18|1428.97
#2014-11-19|1432.65
#2014-11-20|1438.06
#2014-11-21|1464.79
#2014-11-24|1487.26
#2014-11-25|1513.30
#2014-11-26|1518.12
#2014-11-27|1522.89
#2014-11-28|1528.81
#2014-12-01|1532.73
#2014-12-02|1516.60
#2014-12-03|1510.80
#2014-12-04|1514.29
#2014-12-05|1545.68
#2014-12-08|1527.24
#2014-12-09|1513.40
#2014-12-10|1509.30
#2014-12-11|1513.08
#2014-12-12|1484.01
#2014-12-15|1434.71
#2014-12-16|1483.15
#2014-12-17|1466.82
#2014-12-18|1499.86
#2014-12-19|1502.57
#2014-12-22|1507.33
#2014-12-23|1511.99
#2014-12-24|1512.78
#2014-12-25|1512.78
#2014-12-26|1510.42
#2014-12-29|1512.36
#2014-12-30|1492.24
#2014-12-31|1485.75
#2015-01-01|1485.75
#2015-01-02|1462.24
#2015-01-05|1406.94
#2015-01-06|1407.62
#2015-01-07|1401.20
#2015-01-08|1452.53
#2015-01-09|1441.55
#2015-01-12|1463.36
#2015-01-13|1491.84
#2015-01-14|1467.83
#2015-01-15|1476.54
#2015-01-16|1495.44
#2015-01-19|1524.38
#2015-01-20|1521.53
#2015-01-21|1534.63
#2015-01-22|1558.38
#2015-01-23|1576.87
#2015-01-26|1596.71
#2015-01-27|1580.92
#2015-01-28|1592.98
#2015-01-29|1598.85
#2015-01-30|1584.35
#2015-02-02|1609.14
#2015-02-03|1649.10
#2015-02-04|1656.44
#2015-02-05|1668.67
#2015-02-06|1653.87
#2015-02-09|1604.38
#2015-02-10|1627.23
#2015-02-11|1624.33
#2015-02-12|1671.14
#2015-02-13|1678.32
#2015-02-16|1674.68
#2015-02-17|1668.71
#2015-02-18|1694.79
#2015-02-19|1716.01
#2015-02-20|1727.00
#2015-02-23|1733.51
#2015-02-24|1726.95
#2015-02-25|1709.17
#2015-02-26|1705.44
#2015-02-27|1723.25
#2015-03-02|1724.70
#2015-03-03|1688.28
#2015-03-04|1700.30
#2015-03-05|1712.58
#2015-03-06|1702.63
#2015-03-09|1705.40
#2015-03-10|1673.31
#2015-03-11|1716.85
#2015-03-12|1720.61
#2015-03-13|1726.56
#2015-03-16|1775.57
#2015-03-17|1733.89
#2015-03-18|1694.95
#2015-03-19|1709.01
#2015-03-20|1750.49
#2015-03-23|1722.26
#2015-03-24|1731.49
#2015-03-25|1729.15
#2015-03-26|1737.60
#2015-03-27|1730.69
#2015-03-30|1761.43
#2015-03-31|1727.24
#2015-04-01|1725.83
#2015-04-02|1745.67
#2015-04-03|1762.60
#2015-04-06|1769.90
#2015-04-07|1742.33
#2015-04-08|1721.98
#2015-04-09|1738.86
#2015-04-10|1752.27
#2015-04-13|1728.64
#2015-04-14|1730.51
#2015-04-15|1722.16
#2015-04-16|1725.09
#2015-04-17|1706.76
#2015-04-20|1717.68
#2015-04-21|1725.72
#2015-04-22|1717.40
#2015-04-23|1726.98
#2015-04-24|1757.70
#2015-04-27|1805.57
#2015-04-28|1788.19
#2015-04-29|1755.25
#2015-04-30|1770.84
#2015-05-01|1773.52
#2015-05-04|1777.19
#2015-05-05|1751.52
#2015-05-06|1761.68
#2015-05-07|1767.01
#2015-05-08|1814.27
#2015-05-11|1796.22
#2015-05-12|1766.91
#2015-05-13|1769.90
#2015-05-14|1807.62
#2015-05-15|1788.33
#2015-05-18|1807.92
#2015-05-19|1834.16
#2015-05-20|1829.13
#2015-05-21|1830.91
#2015-05-22|1808.42
#2015-05-25|1800.21
#2015-05-26|1768.49
#2015-05-27|1786.65
#2015-05-28|1762.80
#2015-05-29|1728.18
#2015-06-01|1724.31
#2015-06-02|1735.57
#2015-06-03|1765.88
#2015-06-04|1751.56
#2015-06-05|1704.31
#2015-06-08|1686.41
#2015-06-09|1711.32
#2015-06-10|1769.54
#2015-06-11|1771.25
#2015-06-12|1758.33
#2015-06-15|1718.92
#2015-06-16|1727.08
#2015-06-17|1696.74
#2015-06-18|1727.49
#2015-06-19|1727.48
#2015-06-22|1803.07
#2015-06-23|1792.12
#2015-06-24|1774.68
#2015-06-25|1783.89
#2015-06-26|1782.24
#2015-06-29|1715.86
#2015-06-30|1694.10
#2015-07-01|1738.44
#2015-07-02|1716.30
#2015-07-03|1710.17
#2015-07-06|1686.14
#2015-07-07|1618.27
#2015-07-08|1604.55
#2015-07-09|1641.07
#2015-07-10|1691.33
#2015-07-13|1674.54
#2015-07-14|1659.40
#2015-07-15|1643.47
#2015-07-16|1668.44
#2015-07-17|1656.67
#2015-07-20|1668.31
#2015-07-21|1676.47
#2015-07-22|1655.38
#2015-07-23|1661.57
#2015-07-24|1622.94
#2015-07-27|1599.98
#2015-07-28|1603.12
#2015-07-29|1598.06
#2015-07-30|1568.27
#2015-07-31|1593.03
#2015-08-03|1594.45
#2015-08-04|1604.23
#2015-08-05|1632.65
#2015-08-06|1628.13
#2015-08-07|1634.35
#2015-08-10|1649.46
#2015-08-11|1589.94
#2015-08-12|1547.68
#2015-08-13|1551.39
#2015-08-14|1554.30
#2015-08-17|1542.19
#2015-08-18|1524.36
#2015-08-19|1490.15
#2015-08-20|1474.45
#2015-08-21|1457.78
#2015-08-24|1428.86
#2015-08-25|1483.37
#2015-08-26|1468.12
#2015-08-27|1488.93
#2015-08-28|1482.38
#2015-08-31|1463.91
#2015-09-01|1434.52
#2015-09-02|1422.52
#2015-09-03|1452.46
#2015-09-04|1418.56
#2015-09-07|1437.40
#2015-09-08|1478.66
#2015-09-09|1498.76
#2015-09-10|1495.32
#2015-09-11|1495.24
#2015-09-14|1494.38
#2015-09-15|1512.01
#2015-09-16|1526.98
#2015-09-17|1535.46
#2015-09-18|1494.42
#2015-09-21|1405.00
#2015-09-22|1289.43
#2015-09-23|1301.87
#2015-09-24|1276.58
#2015-09-25|1295.42
#2015-09-28|1252.50
#2015-09-29|1250.84
#2015-09-30|1282.51
#2015-10-01|1283.44
#2015-10-02|1288.66
#2015-10-05|1311.38
#2015-10-06|1346.79
#2015-10-07|1385.62
#2015-10-08|1400.99
#2015-10-09|1438.84
#2015-10-12|1457.58
#2015-10-13|1435.96
#2015-10-14|1425.85
#2015-10-15|1437.73
#2015-10-16|1426.07
#2015-10-19|1425.18
#2015-10-20|1423.45
#2015-10-21|1448.81
#2015-10-22|1462.19
#2015-10-23|1494.03
#2015-10-26|1484.19
#2015-10-27|1473.35
#2015-10-28|1492.79
#2015-10-29|1473.59
#2015-10-30|1505.14
#2015-11-02|1527.07
#2015-11-03|1509.19
#2015-11-04|1464.18
#2015-11-05|1469.18
#2015-11-06|1480.59
#2015-11-09|1446.55
#2015-11-10|1453.48
#2015-11-11|1452.55
#2015-11-12|1435.45
#2015-11-13|1430.09
#2015-11-16|1431.07
#2015-11-17|1454.22
#2015-11-18|1457.39
#2015-11-19|1485.70
#2015-11-20|1485.60
#2015-11-23|1477.73
#2015-11-24|1471.58
#2015-11-25|1493.42
#2015-11-26|1530.42
#2015-11-27|1531.21
#2015-11-30|1563.18
#2015-12-01|1554.09
#2015-12-02|1537.85
#2015-12-03|1521.50
#2015-12-04|1534.60
#2015-12-07|1549.27
#2015-12-08|1515.78
#2015-12-09|1534.32
#2015-12-10|1534.16
#2015-12-11|1490.15
#2015-12-14|1458.02
#2015-12-15|1486.92
#2015-12-16|1501.47
#2015-12-17|1526.54
#2015-12-18|1508.40
#2015-12-21|1507.09
#2015-12-22|1522.56
#2015-12-23|1544.61
#2015-12-24|1556.23
#2015-12-25|1556.23
#2015-12-28|1540.07
#2015-12-29|1553.68
#2015-12-30|1542.02
#2015-12-31|1531.37
#2016-01-01|1531.37
#2016-01-04|1454.48
#2016-01-05|1435.69
#2016-01-06|1400.36
#2016-01-07|1365.68
#2016-01-08|1359.42
#2016-01-11|1356.15
#2016-01-12|1381.51
#2016-01-13|1368.32
#2016-01-14|1315.62
#2016-01-15|1293.60
#2016-01-18|1285.02
#2016-01-19|1304.70
#2016-01-20|1262.83
#2016-01-21|1292.97
#2016-01-22|1314.47
#2016-01-25|1300.95
#2016-01-26|1318.82
#2016-01-27|1331.19
#2016-01-28|1300.30
#2016-01-29|1283.71
#2016-02-01|1285.91
#2016-02-02|1262.62
#2016-02-03|1268.84
#2016-02-04|1254.38
#2016-02-05|1264.68
#2016-02-08|1216.85
#2016-02-09|1222.94
#2016-02-10|1228.82
#2016-02-11|1213.59
#2016-02-12|1228.39
#2016-02-15|1270.55
#2016-02-16|1268.86
#2016-02-17|1315.42
#2016-02-18|1314.66
#2016-02-19|1299.28
#2016-02-22|1314.60
#2016-02-23|1287.56
#2016-02-24|1240.30
#2016-02-25|1248.63
#2016-02-26|1270.69
#2016-02-29|1284.58
#2016-03-01|1322.68
#2016-03-02|1343.22
#2016-03-03|1371.81
#2016-03-04|1395.17
#2016-03-07|1383.34
#2016-03-08|1354.21
#2016-03-09|1350.11
#2016-03-10|1311.19
#2016-03-11|1365.74
#2016-03-14|1380.09
#2016-03-15|1373.79
#2016-03-16|1399.23
#2016-03-17|1413.69
#2016-03-18|1424.29
#2016-03-21|1412.73
#2016-03-22|1419.19
#2016-03-23|1413.01
#2016-03-24|1381.59
#2016-03-25|1381.59
#2016-03-28|1387.96
#2016-03-29|1390.68
#2016-03-30|1445.09
#2016-03-31|1436.25
#2016-04-01|1394.13
#2016-04-04|1390.74
#2016-04-05|1335.87
#2016-04-06|1335.05
#2016-04-07|1325.63
#2016-04-08|1342.85
#2016-04-11|1361.74
#2016-04-12|1371.25
#2016-04-13|1406.80
#2016-04-14|1412.84
#2016-04-15|1391.28
#2016-04-18|1415.97
#2016-04-19|1462.29
#2016-04-20|1472.45
#2016-04-21|1476.14
#2016-04-22|1439.25
#2016-04-25|1436.83
#2016-04-26|1447.40
#2016-04-27|1462.09
#2016-04-28|1470.45
#2016-04-29|1435.37
#2016-05-02|1452.02
#2016-05-03|1414.45
#2016-05-04|1392.05
#2016-05-05|1375.07
#2016-05-06|1389.12
#2016-05-09|1393.95
#2016-05-10|1420.31
#2016-05-11|1415.49
#2016-05-12|1397.26
#2016-05-13|1396.59
#2016-05-16|1396.25
#2016-05-17|1364.92
#2016-05-18|1356.45
#2016-05-19|1345.62
#2016-05-20|1363.25
#2016-05-23|1345.83
#2016-05-24|1373.20
#2016-05-25|1396.30
#2016-05-26|1422.81
#2016-05-27|1411.12
#2016-05-30|1426.52
#2016-05-31|1418.73
#2016-06-01|1404.66
#2016-06-02|1415.77
#2016-06-03|1405.59
#2016-06-06|1411.66
#2016-06-07|1438.13
#2016-06-08|1426.94
#2016-06-09|1395.20
#2016-06-10|1363.77
#2016-06-13|1334.35
#2016-06-14|1297.49
#2016-06-15|1309.02
#2016-06-16|1290.78
#2016-06-17|1320.76
#2016-06-20|1389.72
#2016-06-21|1380.36
#2016-06-22|1381.80
#2016-06-23|1425.06
#2016-06-24|1275.78
#2016-06-27|1190.93
#2016-06-28|1216.67
#2016-06-29|1223.75
#2016-06-30|1223.96
#2016-07-01|1270.78
#2016-07-04|1246.76
#2016-07-05|1202.21
#2016-07-06|1187.62
#2016-07-07|1194.65
#2016-07-08|1235.04
#2016-07-11|1258.97
#2016-07-12|1309.30
#2016-07-13|1299.83
#2016-07-14|1328.32
#2016-07-15|1316.83
#2016-07-18|1322.47
#2016-07-19|1300.68
#2016-07-20|1333.39
#2016-07-21|1335.17
#2016-07-22|1327.16
#2016-07-25|1338.48
#2016-07-26|1361.10
#2016-07-27|1394.57
#2016-07-28|1372.59
#2016-07-29|1399.64
#2016-08-01|1394.64
#2016-08-02|1362.09
#2016-08-03|1355.80
#2016-08-04|1359.00
#2016-08-05|1390.77
#2016-08-08|1389.80
#2016-08-09|1424.81
#2016-08-10|1428.81
#2016-08-11|1439.64
#2016-08-12|1428.50
#2016-08-15|1440.44
#2016-08-16|1427.56
#2016-08-17|1412.68
#2016-08-18|1426.60
#2016-08-19|1412.26
#2016-08-22|1411.90
#2016-08-23|1421.61
#2016-08-24|1416.35
#2016-08-25|1399.48
#2016-08-26|1415.09
#2016-08-29|1391.63
#2016-08-30|1407.40
#2016-08-31|1401.78
#2016-09-01|1408.54
#2016-09-02|1425.36
#2016-09-05|1423.01
#2016-09-06|1438.75
#2016-09-07|1455.85
#2016-09-08|1447.51
#2016-09-09|1432.18
#2016-09-12|1409.68
#2016-09-13|1404.59
#2016-09-14|1401.56
#2016-09-15|1406.23
#2016-09-16|1365.35
#2016-09-19|1386.96
#2016-09-20|1381.91
#2016-09-21|1387.74
#2016-09-22|1431.57
#2016-09-23|1420.08
#2016-09-26|1394.70
#2016-09-27|1378.37
#2016-09-28|1394.95
#2016-09-29|1398.96
#2016-09-30|1414.58
#2016-10-03|1411.77
#2016-10-04|1433.23
#2016-10-05|1444.93
#2016-10-06|1437.02
#2016-10-07|1421.12
#2016-10-10|1435.11
#2016-10-11|1411.14
#2016-10-12|1397.17
#2016-10-13|1378.14
#2016-10-14|1392.46
#2016-10-17|1387.88
#2016-10-18|1392.68
#2016-10-19|1401.18
#2016-10-20|1410.60
#2016-10-21|1393.71
#2016-10-24|1408.15
#2016-10-25|1403.41
#2016-10-26|1417.40
#2016-10-27|1416.89
#2016-10-28|1420.47
#2016-10-31|1417.10
#2016-11-01|1411.22
#2016-11-02|1384.41
#2016-11-03|1376.00
#2016-11-04|1372.25
#2016-11-07|1388.65
#2016-11-08|1391.28
#2016-11-09|1373.70
#2016-11-10|1343.60
#2016-11-11|1365.92
#2016-11-14|1351.41
#2016-11-15|1364.72
#2016-11-16|1352.73
#2016-11-17|1358.75
#2016-11-18|1350.03
#2016-11-21|1368.10
#2016-11-22|1372.05
#2016-11-23|1352.32
#2016-11-24|1361.08
#2016-11-25|1368.25
#2016-11-28|1353.92
#2016-11-29|1358.10
#2016-11-30|1348.82
#2016-12-01|1344.16
#2016-12-02|1344.34
#2016-12-05|1383.10
#2016-12-06|1393.96
#2016-12-07|1446.45
#2016-12-08|1456.90
#2016-12-09|1442.78
#2016-12-12|1442.56
#2016-12-13|1459.05
#2016-12-14|1462.84
#2016-12-15|1444.04
#2016-12-16|1450.44
#2016-12-19|1458.68
#2016-12-20|1459.26
#2016-12-21|1471.51
#2016-12-22|1470.77
#2016-12-23|1472.63
#2016-12-26|1472.63
#2016-12-27|1470.87
#2016-12-28|1460.43
#2016-12-29|1458.62
#2016-12-30|1469.72
#2017-01-02|1489.46
#2017-01-03|1483.65
#2017-01-04|1484.73
#2017-01-05|1507.37
#2017-01-06|1506.21
#2017-01-09|1509.57
#2017-01-10|1523.74
#2017-01-11|1525.46
#2017-01-12|1515.48
#2017-01-13|1521.54
#2017-01-16|1498.56
#2017-01-17|1512.87
#2017-01-18|1515.61
#2017-01-19|1508.88
#2017-01-20|1517.10
#2017-01-23|1526.27
#2017-01-24|1544.66
#2017-01-25|1562.93
#2017-01-26|1540.39
#2017-01-27|1530.29
#2017-01-30|1507.58
#2017-01-31|1504.38
#2017-02-01|1518.25
#2017-02-02|1511.10
#2017-02-03|1513.52
#2017-02-06|1485.43
#2017-02-07|1471.76
#2017-02-08|1472.85
#2017-02-09|1472.84
#2017-02-10|1474.43
#2017-02-13|1501.72
#2017-02-14|1509.66
#2017-02-15|1508.54
#2017-02-16|1509.99
#2017-02-17|1495.93
#2017-02-20|1497.44
#2017-02-21|1504.92
#2017-02-22|1508.63
#2017-02-23|1510.57
#2017-02-24|1488.98
#2017-02-27|1492.28
#2017-02-28|1492.48
#2017-03-01|1515.56
#2017-03-02|1513.42
#2017-03-03|1519.91
#2017-03-06|1517.34
#2017-03-07|1523.11
#2017-03-08|1515.87
#2017-03-09|1503.33
#2017-03-10|1513.10
#2017-03-13|1531.45
#2017-03-14|1524.02
#2017-03-15|1518.44
#2017-03-16|1537.39
#2017-03-17|1531.43
#2017-03-20|1530.59
#2017-03-21|1526.66
#2017-03-22|1521.56
#2017-03-23|1533.24
#2017-03-24|1542.07
#2017-03-27|1545.66
#2017-03-28|1567.68
#2017-03-29|1558.33
#2017-03-30|1565.53
#2017-03-31|1561.02
#2017-04-03|1541.29
#2017-04-04|1533.21
#2017-04-05|1518.66
#2017-04-06|1517.15
#2017-04-07|1511.64
#2017-04-10|1506.75
#2017-04-11|1504.36
#2017-04-12|1508.02
#2017-04-13|1499.67
#2017-04-14|1499.67
#2017-04-17|1505.11
#2017-04-18|1505.32
#2017-04-19|1526.63
#2017-04-20|1548.48
#2017-04-21|1541.01
#2017-04-24|1610.90
#2017-04-25|1624.58
#2017-04-26|1625.27
#2017-04-27|1615.70
#2017-04-28|1630.84
#2017-05-01|1635.03
#2017-05-02|1628.10
#2017-05-03|1616.52
#2017-05-04|1635.17
#2017-05-05|1659.39
#2017-05-08|1652.94
#2017-05-09|1640.01
#2017-05-10|1648.69
#2017-05-11|1646.96
#2017-05-12|1659.40
#2017-05-15|1669.73
#2017-05-16|1674.08
#2017-05-17|1665.51
#2017-05-18|1646.05
#2017-05-19|1667.83
#2017-05-22|1670.27
#2017-05-23|1663.58
#2017-05-24|1650.50
#2017-05-25|1652.73
#2017-05-26|1638.60
#2017-05-29|1634.80
#2017-05-30|1633.88
#2017-05-31|1619.42
#2017-06-01|1639.18
#2017-06-02|1666.98
#2017-06-05|1659.91
#2017-06-06|1644.69
#2017-06-07|1640.18
#2017-06-08|1624.75
#2017-06-09|1628.64
#2017-06-12|1639.25
#2017-06-13|1642.35
#2017-06-14|1641.38
#2017-06-15|1609.53
#2017-06-16|1623.13
#2017-06-19|1628.58
#2017-06-20|1615.26
#2017-06-21|1620.52
#2017-06-22|1633.79
#2017-06-23|1628.28
#2017-06-26|1634.56
#2017-06-27|1625.61
#2017-06-28|1641.46
#2017-06-29|1626.38
#2017-06-30|1613.55
#2017-07-03|1633.77
#2017-07-04|1627.18
#2017-07-05|1617.35
#2017-07-06|1637.48
#2017-07-07|1637.54
#2017-07-10|1642.28
#2017-07-11|1662.92
#2017-07-12|1691.20
#2017-07-13|1691.80
#2017-07-14|1700.34
#2017-07-17|1703.81
#2017-07-18|1703.53
#2017-07-19|1700.36
#2017-07-20|1712.42
#2017-07-21|1666.98
#2017-07-24|1641.17
#2017-07-25|1643.19
#2017-07-26|1645.37
#2017-07-27|1640.41
#2017-07-28|1629.38
#2017-07-31|1621.76
#2017-08-01|1639.20
#2017-08-02|1639.09
#2017-08-03|1641.63
#2017-08-04|1639.33
#2017-08-07|1642.81
#2017-08-08|1642.02
#2017-08-09|1630.45
#2017-08-10|1629.06
#2017-08-11|1626.77
#2017-08-14|1636.90
#2017-08-15|1628.07
#2017-08-16|1638.27
#2017-08-17|1637.95
#2017-08-18|1627.27
#2017-08-21|1627.77
#2017-08-22|1638.36
#2017-08-23|1643.01
#2017-08-24|1648.38
#2017-08-25|1655.76
#2017-08-28|1667.42
#2017-08-29|1657.61
#2017-08-30|1647.07
#2017-08-31|1637.25
#2017-09-01|1652.20
#2017-09-04|1660.40
#2017-09-05|1678.76
#2017-09-06|1708.54
#2017-09-07|1733.23
#2017-09-08|1735.28
#2017-09-11|1737.72
#2017-09-12|1754.83
#2017-09-13|1749.33
#2017-09-14|1753.41
#2017-09-15|1782.43
#2017-09-18|1782.47
#2017-09-19|1795.11
#2017-09-20|1796.78
#2017-09-21|1803.78
#2017-09-22|1810.35
#2017-09-25|1793.17
#2017-09-26|1789.17
#2017-09-27|1781.47
#2017-09-28|1782.46
#2017-09-29|1803.80
#2017-10-02|1793.65
#2017-10-03|1796.63
#2017-10-04|1824.27
#2017-10-05|1818.32
#2017-10-06|1823.24
#2017-10-09|1821.75
#2017-10-10|1826.53
#2017-10-11|1834.03
#2017-10-12|1837.79
#2017-10-13|1831.01
#2017-10-16|1828.00
#2017-10-17|1822.56
#2017-10-18|1840.84
#2017-10-19|1830.15
#2017-10-20|1810.22
#2017-10-23|1806.85
#2017-10-24|1824.74
#2017-10-25|1819.07
#2017-10-26|1822.41
#2017-10-27|1829.71
#2017-10-30|1841.87
#2017-10-31|1846.53
#2017-11-01|1883.20
#2017-11-02|1895.87
#2017-11-03|1892.72
#2017-11-06|1884.80
#2017-11-07|1867.84
#2017-11-08|1845.01
#2017-11-09|1832.62
#2017-11-10|1823.62
#2017-11-13|1816.90
#2017-11-14|1826.76
#2017-11-15|1817.31
#2017-11-16|1828.41
#2017-11-17|1822.37
#2017-11-20|1840.24
#2017-11-21|1859.82
#2017-11-22|1850.56
#2017-11-23|1861.69
#2017-11-24|1885.28
#2017-11-27|1878.17
#2017-11-28|1880.92
#2017-11-29|1889.09
#2017-11-30|1901.67
#2017-12-01|1857.56
#2017-12-04|1884.09
#2017-12-05|1880.40
#2017-12-06|1855.64
#2017-12-07|1862.05
#2017-12-08|1871.68
#2017-12-11|1870.47
#2017-12-12|1865.28
#2017-12-13|1872.34
#2017-12-14|1874.57
#2017-12-15|1870.23
#2017-12-18|1902.92
#2017-12-19|1899.25
#2017-12-20|1904.44
#2017-12-21|1910.97
#2017-12-22|1900.00
#2017-12-25|1900.00
#2017-12-26|1904.98
#2017-12-27|1907.37
#2017-12-28|1907.57
#2017-12-29|1911.95
#2018-01-01|1911.95
#2018-01-02|1913.25
#2018-01-03|1936.80
#2018-01-04|1970.02
#2018-01-05|1999.85
#2018-01-08|2007.07
#2018-01-09|2026.35
#2018-01-10|2015.43
#2018-01-11|2019.21
#2018-01-12|2051.11
#2018-01-15|2066.02
#2018-01-16|2086.64
#2018-01-17|2080.54
#2018-01-18|2084.25
#2018-01-19|2107.34
#2018-01-22|2128.89
#2018-01-23|2126.33
#2018-01-24|2127.58
#2018-01-25|2125.96
#2018-01-26|2129.91
#2018-01-29|2114.00
#2018-01-30|2098.85
#2018-01-31|2100.33
#2018-02-01|2086.48
#2018-02-02|2041.98
#2018-02-05|2014.11
#2018-02-06|1969.92
#2018-02-07|2005.33
#2018-02-08|1954.69
#2018-02-09|1934.30
#2018-02-12|1963.01
#2018-02-13|1961.52
#2018-02-14|2000.38
#2018-02-15|2013.50
#2018-02-16|2030.52
#2018-02-19|1998.42
#2018-02-20|1987.12
#2018-02-21|1983.66
#2018-02-22|1982.21
#2018-02-23|1962.34
#2018-02-26|1968.70
#2018-02-27|1960.44
#2018-02-28|1948.25
#2018-03-01|1911.87
#2018-03-02|1896.27
#2018-03-05|1900.05
#2018-03-06|1930.35
#2018-03-07|1941.55
#2018-03-08|1946.23
#2018-03-09|1939.65
#2018-03-12|1950.15
#2018-03-13|1940.41
#2018-03-14|1938.98
#2018-03-15|1957.72
#2018-03-16|1959.09
#2018-03-19|1944.83
#2018-03-20|1953.38
#2018-03-21|1949.16
#2018-03-22|1924.02
#2018-03-23|1894.39
#2018-03-26|1909.32
#2018-03-27|1924.04
#2018-03-28|1904.99
#2018-03-29|1961.79
#2018-03-30|1961.79
#2018-04-02|1963.54
#2018-04-03|1950.29
#2018-04-04|1937.66
#2018-04-05|1970.05
#2018-04-06|1967.10
#2018-04-09|1961.15
#2018-04-10|2009.67
#2018-04-11|2004.34
#2018-04-12|2013.44
#2018-04-13|2017.71
#2018-04-16|2001.55
#2018-04-17|2023.34
#2018-04-18|2007.59
#2018-04-19|2008.84
#2018-04-20|1986.84
#2018-04-23|1978.99
#2018-04-24|1979.84
#2018-04-25|1943.27
#2018-04-26|1952.12
#2018-04-27|1951.56
#2018-04-30|1953.34
#2018-05-01|1938.39
#2018-05-02|1969.28
#2018-05-03|1953.05
#2018-05-04|1956.31
#2018-05-07|1966.61
#2018-05-08|1956.44
#2018-05-09|1944.55
#2018-05-10|1951.21
#2018-05-11|1962.13
#2018-05-14|1959.94
#2018-05-15|1950.70
#2018-05-16|1937.13
#2018-05-17|1966.48
#2018-05-18|1953.68
#2018-05-21|1953.64
#2018-05-22|1979.46
#2018-05-23|1931.49
#2018-05-24|1899.69
#2018-05-25|1893.74
#2018-05-28|1875.73
#2018-05-29|1823.16
#2018-05-30|1837.50
#2018-05-31|1821.17
#2018-06-01|1833.72
#2018-06-04|1845.24
#2018-06-05|1851.21
#2018-06-06|1878.40
#2018-06-07|1887.36
#2018-06-08|1858.90
#2018-06-11|1853.45
#2018-06-12|1849.20
#2018-06-13|1844.38
#2018-06-14|1854.09
#2018-06-15|1835.17
#2018-06-18|1811.80
#2018-06-19|1776.52
#2018-06-20|1772.70
#2018-06-21|1724.67
#2018-06-22|1724.27
#2018-06-25|1690.58
#2018-06-26|1680.44
#2018-06-27|1674.38
#2018-06-28|1636.69
#2018-06-29|1646.08
#2018-07-02|1629.22
#2018-07-03|1644.39
#2018-07-04|1646.07
#2018-07-05|1709.50
#2018-07-06|1705.63
#2018-07-09|1707.23
#2018-07-10|1707.26
#2018-07-11|1676.58
#2018-07-12|1681.43
#2018-07-13|1689.47
#2018-07-16|1686.23
#2018-07-17|1695.65
#2018-07-18|1712.44
#2018-07-19|1708.34
#2018-07-20|1687.22
#2018-07-23|1690.09
#2018-07-24|1735.89
#2018-07-25|1696.56
#2018-07-26|1736.85
#2018-07-27|1732.42
#2018-07-30|1745.17
#2018-07-31|1739.21
#2018-08-01|1698.18
#2018-08-02|1666.84
#2018-08-03|1676.21
#2018-08-06|1679.83
#2018-08-07|1697.44
#2018-08-08|1708.45
#2018-08-09|1708.83
#2018-08-10|1657.03
#2018-08-13|1650.16
#2018-08-14|1632.08
#2018-08-15|1587.63
#2018-08-16|1607.34
#2018-08-17|1603.81
#2018-08-20|1618.52
#2018-08-21|1645.87
#2018-08-22|1611.32
#2018-08-23|1582.00
#2018-08-24|1595.14
#2018-08-27|1638.23
#2018-08-28|1660.64
#2018-08-29|1655.79
#2018-08-30|1652.22
#2018-08-31|1624.54
#2018-09-03|1603.35
#2018-09-04|1573.63
#2018-09-05|1574.80
#2018-09-06|1570.53
#2018-09-07|1566.86
#2018-09-10|1573.95
#2018-09-11|1555.45
#2018-09-12|1571.96
#2018-09-13|1598.89
#2018-09-14|1620.96
#2018-09-17|1626.68
#2018-09-18|1645.58
#2018-09-19|1669.20
#2018-09-20|1709.42
#2018-09-21|1717.96
#2018-09-24|1692.99
#2018-09-25|1647.75
#2018-09-26|1645.19
#2018-09-27|1644.71
#2018-09-28|1614.68
#2018-10-01|1615.54
#2018-10-02|1614.55
#2018-10-03|1614.49
#2018-10-04|1592.54
#2018-10-05|1573.50
#2018-10-08|1547.42
#2018-10-09|1544.19
#2018-10-10|1513.99
#2018-10-11|1496.54
#2018-10-12|1503.79
#2018-10-15|1517.39
#2018-10-16|1542.58
#2018-10-17|1513.23
#2018-10-18|1497.11
#2018-10-19|1454.03
#2018-10-22|1445.50
#2018-10-23|1430.05
#2018-10-24|1384.05
#2018-10-25|1423.81
#2018-10-26|1410.63
#2018-10-29|1458.97
#2018-10-30|1465.38
#2018-10-31|1473.53
#2018-11-01|1490.16
#2018-11-02|1511.94
#2018-11-05|1500.26
#2018-11-06|1496.59
#2018-11-07|1499.63
#2018-11-08|1473.47
#2018-11-09|1436.46
#2018-11-12|1408.75
#2018-11-13|1436.74
#2018-11-14|1452.94
#2018-11-15|1431.45
#2018-11-16|1424.79
#2018-11-19|1432.70
#2018-11-20|1415.39
#2018-11-21|1448.21
#2018-11-22|1441.15
#2018-11-23|1436.48
#2018-11-26|1467.34
#2018-11-27|1422.69
#2018-11-28|1415.53
#2018-11-29|1433.35
#2018-11-30|1412.96
#2018-12-03|1458.69
#2018-12-04|1419.38
#2018-12-05|1407.57
#2018-12-06|1355.58
#2018-12-07|1356.70
#2018-12-10|1320.70
#2018-12-11|1345.83
#2018-12-12|1383.22
#2018-12-13|1387.48
#2018-12-14|1362.17
#2018-12-17|1358.75
#2018-12-18|1360.53
#2018-12-19|1372.64
#2018-12-20|1346.42
#2018-12-21|1354.74
#2018-12-24|1353.55
#2018-12-25|1353.55
#2018-12-26|1352.84
#2018-12-27|1308.61
#2018-12-28|1330.41
#2018-12-31|1337.37
#2019-01-01|1337.37
#2019-01-02|1306.68
#2019-01-03|1297.07
#2019-01-04|1354.82
#2019-01-07|1368.79
#2019-01-08|1384.52
#2019-01-09|1427.44
#2019-01-10|1421.88
#2019-01-11|1397.41
#2019-01-14|1411.13
#2019-01-15|1410.41
#2019-01-16|1412.42
#2019-01-17|1396.44
#2019-01-18|1433.46
#2019-01-21|1429.39
#2019-01-22|1420.80
#2019-01-23|1414.36
#2019-01-24|1440.76
#2019-01-25|1487.50
#2019-01-28|1476.64
#2019-01-29|1463.73
#2019-01-30|1465.44
#2019-01-31|1475.80
#2019-02-01|1486.79
#2019-02-04|1460.65
#2019-02-05|1475.06
#2019-02-06|1466.29
#2019-02-07|1400.74
#2019-02-08|1363.69
#2019-02-11|1366.47
#2019-02-12|1409.71
#2019-02-13|1418.19
#2019-02-14|1399.25
#2019-02-15|1428.61
#2019-02-18|1429.95
#2019-02-19|1436.55
#2019-02-20|1475.76
#2019-02-21|1477.22
#2019-02-22|1476.74
#2019-02-25|1511.27
#2019-02-26|1505.81
#2019-02-27|1507.59
#2019-02-28|1504.13
#2019-03-01|1526.27
#2019-03-04|1519.37
#2019-03-05|1507.65
#2019-03-06|1489.52
#2019-03-07|1446.15
#2019-03-08|1427.36
#2019-03-11|1437.69
#2019-03-12|1435.21
#2019-03-13|1452.52
#2019-03-14|1450.84
#2019-03-15|1468.04
#2019-03-18|1466.47
#2019-03-19|1502.88
#2019-03-20|1461.55
#2019-03-21|1456.84
#2019-03-22|1413.32
#2019-03-25|1413.48
#2019-03-26|1400.78
#2019-03-27|1408.77
#2019-03-28|1398.05
#2019-03-29|1417.84
#2019-04-01|1465.02
#2019-04-02|1481.53
#2019-04-03|1511.57
#2019-04-04|1523.29
#2019-04-05|1522.97
#2019-04-08|1525.83
#2019-04-09|1510.91
#2019-04-10|1506.51
#2019-04-11|1532.15
#2019-04-12|1567.39
#2019-04-15|1573.62
#2019-04-16|1586.50
#2019-04-17|1617.47
#2019-04-18|1624.51
#2019-04-19|1624.51
#2019-04-22|1626.17
#2019-04-23|1602.45
#2019-04-24|1579.24
#2019-04-25|1551.27
#2019-04-26|1568.61
#2019-04-29|1570.68
#2019-04-30|1568.26
#2019-05-01|1572.95
#2019-05-02|1581.68
#2019-05-03|1575.76
#2019-05-06|1542.49
#2019-05-07|1513.14
#2019-05-08|1518.92
#2019-05-09|1480.39
#2019-05-10|1466.25
#2019-05-13|1426.52
#2019-05-14|1436.52
#2019-05-15|1473.28
#2019-05-16|1457.44
#2019-05-17|1445.72
#2019-05-20|1417.02
#2019-05-21|1426.38
#2019-05-22|1407.35
#2019-05-23|1383.48
#2019-05-24|1398.02
#2019-05-27|1410.46
#2019-05-28|1419.53
#2019-05-29|1393.19
#2019-05-30|1389.86
#2019-05-31|1365.58
#2019-06-03|1373.41
#2019-06-04|1423.51
#2019-06-05|1416.54
#2019-06-06|1403.05
#2019-06-07|1413.26
#2019-06-10|1417.69
#2019-06-11|1441.27
#2019-06-12|1428.29
#2019-06-13|1428.61
#2019-06-14|1407.73
#2019-06-17|1407.95
#2019-06-18|1433.81
#2019-06-19|1456.86
#2019-06-20|1476.59
#2019-06-21|1484.14
#2019-06-24|1474.39
#2019-06-25|1457.10
#2019-06-26|1474.47
#2019-06-27|1476.60
#2019-06-28|1492.24
#2019-07-01|1486.57
#2019-07-02|1476.90
#2019-07-03|1488.27
#2019-07-04|1496.48
#2019-07-05|1487.00
#2019-07-08|1480.81
#2019-07-09|1455.95
#2019-07-10|1448.39
#2019-07-11|1440.67
#2019-07-12|1455.23
#2019-07-15|1467.30
#2019-07-16|1468.64
#2019-07-17|1444.79
#2019-07-18|1427.71
#2019-07-19|1437.07
#2019-07-22|1447.10
#2019-07-23|1496.73
#2019-07-24|1517.47
#2019-07-25|1490.87
#2019-07-26|1481.72
#2019-07-29|1470.61
#2019-07-30|1442.27
#2019-07-31|1435.24
#2019-08-01|1423.20
#2019-08-02|1381.70
#2019-08-05|1361.95
#2019-08-06|1357.37
#2019-08-07|1363.83
#2019-08-08|1375.32
#2019-08-09|1341.63
#2019-08-12|1336.02
#2019-08-13|1344.53
#2019-08-14|1303.26
#2019-08-15|1275.51
#2019-08-16|1290.14
#2019-08-19|1307.91
#2019-08-20|1290.96
#2019-08-21|1311.62
#2019-08-22|1313.81
#2019-08-23|1289.85
#2019-08-26|1301.36
#2019-08-27|1309.93
#2019-08-28|1305.83
#2019-08-29|1318.96
#2019-08-30|1329.06
#2019-09-02|1321.68
#2019-09-03|1321.99
#2019-09-04|1358.95
#2019-09-05|1401.15
#2019-09-06|1403.41
#2019-09-09|1439.06
#2019-09-10|1451.17
#2019-09-11|1447.01
#2019-09-12|1463.62
#2019-09-13|1492.58
#2019-09-16|1472.19
#2019-09-17|1459.20
#2019-09-18|1462.25
#2019-09-19|1471.11
#2019-09-20|1460.37
#2019-09-23|1429.13
#2019-09-24|1407.84
#2019-09-25|1399.64
#2019-09-26|1394.69
#2019-09-27|1409.63
#2019-09-30|1410.07
#2019-10-01|1398.77
#2019-10-02|1365.28
#2019-10-03|1366.32
#2019-10-04|1357.35
#2019-10-07|1361.18
#2019-10-08|1346.04
#2019-10-09|1361.28
#2019-10-10|1396.25
#2019-10-11|1452.35
#2019-10-14|1455.63
#2019-10-15|1483.47
#2019-10-16|1509.34
#2019-10-17|1521.35
#2019-10-18|1500.94
#2019-10-21|1519.48
#2019-10-22|1530.57
#2019-10-23|1531.84
#2019-10-24|1546.82
#2019-10-25|1556.76
#2019-10-28|1586.48
#2019-10-29|1581.96
#2019-10-30|1566.33
#2019-10-31|1536.52
#2019-11-01|1558.77
#2019-11-04|1598.81
#2019-11-05|1602.98
#2019-11-06|1597.96
#2019-11-07|1625.55
#2019-11-08|1612.36
#2019-11-11|1611.40
#2019-11-12|1611.99
#2019-11-13|1590.43
#2019-11-14|1566.51
#2019-11-15|1587.49
#2019-11-18|1554.01
#2019-11-19|1561.35
#2019-11-20|1548.87
#2019-11-21|1556.87
#2019-11-22|1561.60
#2019-11-25|1568.53
#2019-11-26|1561.92
#2019-11-27|1565.23
#2019-11-28|1554.63
#2019-11-29|1539.97
#2019-12-02|1525.49
#2019-12-03|1515.07
#2019-12-04|1526.43
#2019-12-05|1523.63
#2019-12-06|1533.70
#2019-12-09|1525.72
#2019-12-10|1520.24
#2019-12-11|1535.59
#2019-12-12|1558.09
#2019-12-13|1581.62
#2019-12-16|1583.81
#2019-12-17|1581.63
#2019-12-18|1566.88
#2019-12-19|1551.70
#2019-12-20|1545.37
#2019-12-23|1537.52
#2019-12-24|1535.99
#2019-12-25|1535.99
#2019-12-26|1537.17
#2019-12-27|1546.80
#2019-12-30|1542.03
#2019-12-31|1543.85
#2020-01-01|1543.85
#2020-01-02|1560.81
#2020-01-03|1530.57
#2020-01-06|1528.75
#2020-01-07|1538.10
#2020-01-08|1543.79
#2020-01-09|1553.13
#2020-01-10|1560.69
#2020-01-13|1547.70
#2020-01-14|1542.70
#2020-01-15|1522.14
#2020-01-16|1505.59
#2020-01-17|1500.74
#2020-01-20|1505.24
#2020-01-21|1498.85
#2020-01-22|1477.79
#2020-01-23|1442.65
#2020-01-24|1429.29
#2020-01-27|1385.68
#2020-01-28|1399.58
#2020-01-29|1397.97
#2020-01-30|1377.63
#2020-01-31|1362.95
#2020-02-03|1360.30
#2020-02-04|1380.05
#2020-02-05|1406.16
#2020-02-06|1404.97
#2020-02-07|1376.11
#2020-02-10|1358.46
#2020-02-11|1361.25
#2020-02-12|1413.45
#2020-02-13|1396.72
#2020-02-14|1383.15
#2020-02-17|1399.46
#2020-02-18|1368.41
#2020-02-19|1372.89
#2020-02-20|1381.40
#2020-02-21|1361.94
#2020-02-24|1287.91
#2020-02-25|1268.99
#2020-02-26|1284.35
#2020-02-27|1254.37
#2020-02-28|1230.07
#2020-03-02|1230.14
#2020-03-03|1239.81
#2020-03-04|1247.21
#2020-03-05|1206.65
#2020-03-06|1198.14
#2020-03-09|1085.20
#2020-03-10|1074.57
#2020-03-11|1071.21
#2020-03-12| 881.65
#2020-03-13| 893.19
#2020-03-16| 814.77
#2020-03-17| 818.64
#2020-03-18| 747.57
#2020-03-19| 739.23
#2020-03-20| 789.31
#2020-03-23| 775.41
#2020-03-24| 898.53
#2020-03-25| 928.37
#2020-03-26| 947.47
#2020-03-27| 892.52
#2020-03-30| 886.36
#2020-03-31| 908.35
#2020-04-01| 848.97
#2020-04-02| 851.22
#2020-04-03| 833.71
#2020-04-06| 917.02
#2020-04-07| 957.01
#2020-04-08| 963.07
#2020-04-09| 999.61
#2020-04-10| 999.61
#2020-04-13| 996.14
#2020-04-14| 994.74
#2020-04-15| 934.06
#2020-04-16| 932.88
#2020-04-17| 984.67
#2020-04-20| 977.60
#2020-04-21| 932.18
#2020-04-22| 939.49
#2020-04-23| 958.56
#2020-04-24| 937.97
#2020-04-27| 988.58
#2020-04-28|1009.36
#2020-04-29|1071.71
#2020-04-30|1049.82
#2020-05-01|1055.14
#2020-05-04| 993.79
#2020-05-05|1021.82
#2020-05-06|1002.84
#2020-05-07| 999.41
#2020-05-08|1040.42
#2020-05-11|1020.40
#2020-05-12|1017.07
#2020-05-13| 958.47
#2020-05-14| 926.30
#2020-05-15| 951.79
#2020-05-18|1034.55
#2020-05-19|1033.87
#2020-05-20|1054.23
#2020-05-21|1038.92
#2020-05-22|1036.82
#2020-05-25|1055.43
#2020-05-26|1101.23
#2020-05-27|1158.65
#2020-05-28|1157.87
#2020-05-29|1121.66
#2020-06-01|1133.68
#2020-06-02|1189.45
#2020-06-03|1245.44
#2020-06-04|1238.04
#2020-06-05|1304.95
#2020-06-08|1302.22
#2020-06-09|1276.76
#2020-06-10|1253.80
#2020-06-11|1161.42
#2020-06-12|1166.86
#2020-06-15|1173.02
#2020-06-16|1194.86
#2020-06-17|1181.05
#2020-06-18|1170.29
#2020-06-19|1155.86
#2020-06-22|1169.97
#2020-06-23|1213.94
#2020-06-24|1148.92
#2020-06-25|1166.98
#2020-06-26|1154.56
#2020-06-29|1180.14
#2020-06-30|1181.60
#2020-07-01|1168.43
#2020-07-02|1206.68
#2020-07-03|1189.63
#2020-07-06|1229.58
#2020-07-07|1221.45
#2020-07-08|1199.18
#2020-07-09|1187.38
#2020-07-10|1219.55
#2020-07-13|1234.80
#2020-07-14|1226.14
#2020-07-15|1251.96
#2020-07-16|1252.76
#2020-07-17|1274.75
#2020-07-20|1274.67
#2020-07-21|1299.99
#2020-07-22|1294.23
#2020-07-23|1323.78
#2020-07-24|1299.40
#2020-07-27|1317.56
#2020-07-28|1312.17
#2020-07-29|1294.65
#2020-07-30|1246.44
#2020-07-31|1211.70
#2020-08-03|1245.85
#2020-08-04|1279.27
#2020-08-05|1299.95
#2020-08-06|1280.28
#2020-08-07|1269.82
#2020-08-10|1282.79
#2020-08-11|1343.58
#2020-08-12|1357.69
#2020-08-13|1348.80
#2020-08-14|1346.05
#2020-08-17|1348.11
#2020-08-18|1349.73
#2020-08-19|1357.53
#2020-08-20|1320.71
#2020-08-21|1298.33
#2020-08-24|1336.68
#2020-08-25|1331.38
#2020-08-26|1351.59
#2020-08-27|1350.38
#2020-08-28|1357.61
#2020-08-31|1358.80
#2020-09-01|1352.57
#2020-09-02|1355.58
#2020-09-03|1369.29
#2020-09-04|1378.04
#2020-09-07|1416.54
#2020-09-08|1421.88
#2020-09-09|1431.53
#2020-09-10|1444.61
#2020-09-11|1438.05
#2020-09-14|1444.31
#2020-09-15|1433.42
#2020-09-16|1431.84
#2020-09-17|1425.03
#2020-09-18|1393.02
#2020-09-21|1310.69
#2020-09-22|1319.46
#2020-09-23|1330.30
#2020-09-24|1328.68
#2020-09-25|1307.95
#2020-09-28|1361.44
#2020-09-29|1363.64
#2020-09-30|1364.02
#2020-10-01|1377.41
#2020-10-02|1368.68
#2020-10-05|1409.39
#2020-10-06|1427.06
#2020-10-07|1441.03
#2020-10-08|1436.65
#2020-10-09|1427.89
#2020-10-12|1442.50
#2020-10-13|1418.64
#2020-10-14|1421.51
#2020-10-15|1377.12
#2020-10-16|1426.52
#2020-10-19|1436.52
#2020-10-20|1441.15
#2020-10-21|1433.86
#2020-10-22|1434.57
#2020-10-23|1451.72
#2020-10-26|1425.68
#2020-10-27|1389.60
#2020-10-28|1310.57
#2020-10-29|1301.69
#2020-10-30|1309.17
#2020-11-02|1331.38
#2020-11-03|1384.88
#2020-11-04|1389.94
#2020-11-05|1441.64
#2020-11-06|1420.18
#2020-11-09|1508.50
#2020-11-10|1567.96
#2020-11-11|1567.07
#2020-11-12|1561.03
#2020-11-13|1571.33
#2020-11-16|1617.86
#2020-11-17|1632.59
#2020-11-18|1654.77
#2020-11-19|1635.82
#2020-11-20|1641.36
#2020-11-23|1640.10
#2020-11-24|1712.03
#2020-11-25|1697.80
#2020-11-26|1670.59
#2020-11-27|1676.90
#2020-11-30|1651.25
#2020-12-01|1704.73
#2020-12-02|1698.69
#2020-12-03|1703.18
#2020-12-04|1722.24
#2020-12-07|1702.60
#2020-12-08|1695.82
#2020-12-09|1707.44
#2020-12-10|1689.07
#2020-12-11|1657.01
#2020-12-14|1679.12
#2020-12-15|1737.05
#2020-12-16|1769.24
#2020-12-17|1777.30
#2020-12-18|1773.28
#2020-12-21|1720.03
#2020-12-22|1723.09
#2020-12-23|1759.61
#2020-12-24|1760.15
#2020-12-25|1760.15
#2020-12-28|1770.82
#2020-12-29|1766.98
#2020-12-30|1764.99
#2020-12-31|1752.97
#2021-01-01|1752.97
#2021-01-04|1741.09
#2021-01-05|1731.86
#2021-01-06|1722.92
#2021-01-07|1748.10
#2021-01-08|1740.43
#2021-01-11|1704.04
#2021-01-12|1737.93
#2021-01-13|1716.33
#2021-01-14|1742.19
#2021-01-15|1706.58
#2021-01-18|1668.92
#2021-01-19|1663.58
#2021-01-20|1711.53
#2021-01-21|1745.25
#2021-01-22|1742.73
#2021-01-25|1685.03
#2021-01-26|1729.09
#2021-01-27|1682.53
#2021-01-28|1699.95
#2021-01-29|1703.22
#2021-02-01|1697.63
#2021-02-02|1729.09
#2021-02-03|1783.23
#2021-02-04|1788.94
#2021-02-05|1808.30
#2021-02-08|1814.77
#2021-02-09|1810.04
#2021-02-10|1798.44
#2021-02-11|1806.41
#2021-02-12|1793.05
#2021-02-15|1804.81
#2021-02-16|1808.94
#2021-02-17|1780.23
#2021-02-18|1813.32
#2021-02-19|1839.45
#2021-02-22|1835.72
#2021-02-23|1813.66
#2021-02-24|1827.25
#2021-02-25|1840.86
#2021-02-26|1830.15
#2021-03-01|1838.50
#2021-03-02|1856.28
#2021-03-03|1913.34
#2021-03-04|1923.74
#2021-03-05|1897.35
#2021-03-08|1957.85
#2021-03-09|1944.85
#2021-03-10|1969.37
#2021-03-11|1956.60
#2021-03-12|1941.33
#2021-03-15|1945.52
#2021-03-16|1984.80
#2021-03-17|2059.54
#2021-03-18|2085.39
#2021-03-19|2046.44
#2021-03-22|2091.48
#2021-03-23|2022.64
#2021-03-24|1982.62
#2021-03-25|2009.16
#2021-03-26|2020.04
#2021-03-29|2030.61
#2021-03-30|2089.24
#2021-03-31|2079.89
#2021-04-01|2105.58
#2021-04-02|2105.58
#2021-04-05|2112.38
#2021-04-06|2142.58
#2021-04-07|2138.35
#2021-04-08|2109.03
#2021-04-09|2097.40
#2021-04-12|2109.21
#2021-04-13|2103.98
#2021-04-14|2105.48
#2021-04-15|2115.63
#2021-04-16|2167.00
#2021-04-19|2137.54
#2021-04-20|2095.41
#2021-04-21|2076.76
#2021-04-22|2098.67
#2021-04-23|2106.66
#2021-04-26|2122.21
#2021-04-27|2114.70
#2021-04-28|2108.87
#2021-04-29|2057.37
#2021-04-30|2042.29
#2021-05-03|2069.27
#2021-05-04|2001.10
#2021-05-05|2027.29
#2021-05-06|2032.44
#2021-05-07|2058.94
#2021-05-10|2076.50
#2021-05-11|2038.23
#2021-05-12|2018.99
#2021-05-13|2006.63
#2021-05-14|2060.00
#2021-05-17|2072.96
#2021-05-18|2097.42
#2021-05-19|2049.21
#2021-05-20|2089.93
#2021-05-21|2100.67
#2021-05-24|2109.50
#2021-05-25|2132.79
#2021-05-26|2146.12
#2021-05-27|2177.70
#2021-05-28|2166.98
#2021-05-31|2172.60
#2021-06-01|2235.22
#2021-06-02|2257.35
#2021-06-03|2277.66
#2021-06-04|2277.67
#2021-06-07|2299.59
#2021-06-08|2266.91
#2021-06-09|2249.85
#2021-06-10|2237.09
#2021-06-11|2263.65
#2021-06-14|2244.60
#2021-06-15|2232.90
#2021-06-16|2218.53
#2021-06-17|2189.99
#2021-06-18|2122.98
#2021-06-21|2196.40
#2021-06-22|2179.81
#2021-06-23|2163.19
#2021-06-24|2176.91
#2021-06-25|2162.75
#2021-06-28|2124.74
#2021-06-29|2142.17
#2021-06-30|2088.03
#2021-07-01|2105.08
#2021-07-02|2105.05
#2021-07-05|2108.50
#2021-07-06|2030.48
#2021-07-07|2030.12
#2021-07-08|1992.62
#2021-07-09|2069.71
#2021-07-12|2087.40
#2021-07-13|2074.25
#2021-07-14|2076.26
#2021-07-15|2050.15
#2021-07-16|2017.64
#2021-07-19|1960.43
#2021-07-20|1968.26
#2021-07-21|2013.59
#2021-07-22|2008.29
#2021-07-23|2062.04
#2021-07-26|2061.57
#2021-07-27|2032.56
#2021-07-28|2038.37
#2021-07-29|2091.03
#2021-07-30|2068.24
#2021-08-02|2090.17
#2021-08-03|2057.92
#2021-08-04|2065.99
#2021-08-05|2066.53
#2021-08-06|2067.35
#2021-08-09|2046.52
#2021-08-10|2044.74
#2021-08-11|2053.41
#2021-08-12|2071.82
#2021-08-13|2084.03
#2021-08-16|2057.75
#2021-08-17|2010.66
#2021-08-18|2001.85
#2021-08-19|1945.60
#2021-08-20|1936.22
#2021-08-23|1951.60
#2021-08-24|1977.40
#2021-08-25|1978.71
#2021-08-26|1975.52
#2021-08-27|1993.58
#2021-08-30|2001.06
#2021-08-31|1999.00
#2021-09-01|1996.06
#2021-09-02|2000.96
#2021-09-03|1992.70
#2021-09-06|1987.52
#2021-09-07|1987.51
#2021-09-08|1934.63
#2021-09-09|1940.82
#2021-09-10|1946.84
#2021-09-13|1982.34
#2021-09-14|1992.95
#2021-09-15|1991.20
#2021-09-16|1941.85
#2021-09-17|1912.98
#2021-09-20|1846.13
#2021-09-21|1859.39
#2021-09-22|1911.76
#2021-09-23|1941.97
#2021-09-24|1947.43
#2021-09-27|1969.91
#2021-09-28|1954.06
#2021-09-29|1977.42
#2021-09-30|1954.67
#2021-10-01|1960.49
#2021-10-04|1949.26
#2021-10-05|1956.67
#2021-10-06|1900.67
#2021-10-07|1961.39
#2021-10-08|1989.90
#2021-10-11|2015.98
#2021-10-12|2002.63
#2021-10-13|2012.42
#2021-10-14|2036.46
#2021-10-15|2065.18
#2021-10-18|2023.68
#2021-10-19|2021.78
#2021-10-20|2008.74
#2021-10-21|2021.15
#2021-10-22|2038.21
#2021-10-25|2068.97
#2021-10-26|2076.73
#2021-10-27|2082.15
#2021-10-28|2076.62
#2021-10-29|2070.15
#2021-11-01|2089.37
#2021-11-02|2083.93
#2021-11-03|2079.12
#2021-11-04|2080.38
#2021-11-05|2106.08
#2021-11-08|2095.11
#2021-11-09|2096.93
#2021-11-10|2094.35
#2021-11-11|2071.72
#2021-11-12|2090.41
#2021-11-15|2096.94
#2021-11-16|2099.72
#2021-11-17|2094.08
#2021-11-18|2106.82
#2021-11-19|2065.57
#2021-11-22|2073.43
#2021-11-23|2056.69
#2021-11-24|2008.84
#2021-11-25|2001.66
#2021-11-26|1901.58
#2021-11-29|1883.33
#2021-11-30|1879.85
#2021-12-01|1965.36
#2021-12-02|1945.64
#2021-12-03|1925.55
#2021-12-06|1948.33
#2021-12-07|2007.50
#2021-12-08|2022.66
#2021-12-09|2011.76
#2021-12-10|1926.71
#2021-12-13|1920.61
#2021-12-14|1892.10
#2021-12-15|1876.65
#2021-12-16|1904.36
#2021-12-17|1844.64
#2021-12-20|1808.64
#2021-12-21|1837.06
#2021-12-22|1866.23
#2021-12-23|1888.36
#2021-12-24|1892.67
#2021-12-27|1897.75
#2021-12-28|1893.63
#2021-12-29|1884.12
#2021-12-30|1874.85
#2021-12-31|1883.37
#2022-01-03|1909.43
#2022-01-04|1974.49
#2022-01-05|2032.35
#2022-01-06|2015.76
#2022-01-07|2006.98
#2022-01-10|1995.25
#2022-01-11|2000.17
#2022-01-12|2013.39
#2022-01-13|2056.16
#2022-01-14|2052.50
#2022-01-17|2041.78
#2022-01-18|2019.19
#2022-01-19|2014.60
#2022-01-20|1995.16
#2022-01-21|1957.37
#2022-01-24|1853.74
#2022-01-25|1864.45
#2022-01-26|1906.04
#2022-01-27|1896.37
#2022-01-28|1866.41
#2022-01-31|1881.64
#2022-02-01|1912.39
#2022-02-02|1905.04
#2022-02-03|1922.84
#2022-02-04|1871.04
#2022-02-07|1872.42
#2022-02-08|1880.35
#2022-02-09|1954.23
#2022-02-10|1962.34
#2022-02-11|1982.44
#2022-02-14|1927.28
#2022-02-15|1974.25
#2022-02-16|1960.78
#2022-02-17|1967.13
#2022-02-18|1931.43
#2022-02-21|1877.91
#2022-02-22|1902.11
#2022-02-23|1902.02
#2022-02-24|1749.43
#2022-02-25|1829.09
#2022-02-28|1773.89
#2022-03-01|1649.19
#2022-03-02|1603.36
#2022-03-03|1537.06
#2022-03-04|1431.82
#2022-03-07|1378.62
#2022-03-08|1372.26
#2022-03-09|1513.13
#2022-03-10|1449.60
#2022-03-11|1442.01
#2022-03-14|1492.61
#2022-03-15|1509.30
#2022-03-16|1584.79
#2022-03-17|1579.53
#2022-03-18|1556.89
#2022-03-21|1562.09
#2022-03-22|1581.02
#2022-03-23|1555.24
#2022-03-24|1548.99
#2022-03-25|1542.69
#2022-03-28|1550.64
#2022-03-29|1664.99
#2022-03-30|1633.63
#2022-03-31|1599.28
#2022-04-01|1588.53
#2022-04-04|1599.37
#2022-04-05|1557.62
#2022-04-06|1515.40
#2022-04-07|1504.66
#2022-04-08|1518.31
#2022-04-11|1504.62
#2022-04-12|1503.96
#2022-04-13|1505.25
#2022-04-14|1494.72
#2022-04-15|1494.72
#2022-04-18|1497.08
#2022-04-19|1526.38
#2022-04-20|1556.38
#2022-04-21|1573.09
#2022-04-22|1528.69
#2022-04-25|1494.34
#2022-04-26|1451.20
#2022-04-27|1451.12
#2022-04-28|1482.63
#2022-04-29|1503.86
#2022-05-02|1485.98
#2022-05-03|1516.75
#2022-05-04|1503.82
#2022-05-05|1472.70
#2022-05-06|1490.25
#2022-05-09|1446.90
#2022-05-10|1458.14
#2022-05-11|1515.67
#2022-05-12|1493.42
#2022-05-13|1524.31
#2022-05-16|1520.55
#2022-05-17|1558.21
#2022-05-18|1543.76
#2022-05-19|1544.66
#2022-05-20|1545.60
#2022-05-23|1583.95
#2022-05-24|1570.59
#2022-05-25|1581.99
#2022-05-26|1624.85
#2022-05-27|1635.57
#2022-05-30|1660.63
#2022-05-31|1647.93
#2022-06-01|1668.52
#2022-06-02|1691.95
#2022-06-03|1671.79
#2022-06-06|1697.51
#2022-06-07|1679.82
#2022-06-08|1693.33
#2022-06-09|1662.98
#2022-06-10|1595.09
#2022-06-13|1507.55
#2022-06-14|1495.71
#2022-06-15|1530.84
#2022-06-16|1495.25
#2022-06-17|1495.35
#2022-06-20|1533.46
#2022-06-21|1557.42
#2022-06-22|1530.47
#2022-06-23|1453.33
#2022-06-24|1455.17
#2022-06-27|1477.47
#2022-06-28|1480.35
#2022-06-29|1436.52
#2022-06-30|1384.23
#2022-07-01|1378.05
#2022-07-04|1364.60
#2022-07-05|1286.13
#2022-07-06|1282.83
#2022-07-07|1346.83
#2022-07-08|1394.22
#2022-07-11|1336.78
#2022-07-12|1340.63
#2022-07-13|1316.73
#2022-07-14|1283.23
#2022-07-15|1351.16
#2022-07-18|1393.74
#2022-07-19|1448.01
#2022-07-20|1432.62
#2022-07-21|1417.18
#2022-07-22|1419.28
#2022-07-25|1422.22
#2022-07-26|1381.11
#2022-07-27|1385.79
#2022-07-28|1417.06
#2022-07-29|1447.25
#2022-08-01|1464.07
#2022-08-02|1458.08
#2022-08-03|1462.48
#2022-08-04|1467.10
#2022-08-05|1457.09
#2022-08-08|1493.63
#2022-08-09|1462.04
#2022-08-10|1510.51
#2022-08-11|1504.11
#2022-08-12|1497.88
#2022-08-15|1486.22
#2022-08-16|1501.37
#2022-08-17|1458.91
#2022-08-18|1466.35
#2022-08-19|1413.95
#2022-08-22|1347.38
#2022-08-23|1366.41
#2022-08-24|1361.82
#2022-08-25|1365.09
#2022-08-26|1341.58
#2022-08-29|1355.25
#2022-08-30|1373.64
#2022-08-31|1366.20
#2022-09-01|1328.66
#2022-09-02|1397.32
#2022-09-05|1314.66
#2022-09-06|1340.32
#2022-09-07|1360.51
#2022-09-08|1342.57
#2022-09-09|1373.13
#2022-09-12|1434.05
#2022-09-13|1387.29
#2022-09-14|1383.70
#2022-09-15|1380.76
#2022-09-16|1375.40
#2022-09-19|1388.66
#2022-09-20|1376.49
#2022-09-21|1364.47
#2022-09-22|1336.64
#2022-09-23|1263.50
#2022-09-26|1266.28
#2022-09-27|1256.83
#2022-09-28|1260.06
#2022-09-29|1213.75
#2022-09-30|1228.93
#2022-10-03|1242.19
#2022-10-04|1304.16
#2022-10-05|1257.04
#2022-10-06|1270.44
#2022-10-07|1249.44
#2022-10-10|1227.72
#2022-10-11|1230.29
#2022-10-12|1227.76
#2022-10-13|1247.74
#2022-10-14|1260.26
#2022-10-17|1300.03
#2022-10-18|1328.67
#2022-10-19|1321.55
#2022-10-20|1327.67
#2022-10-21|1317.99
#2022-10-24|1349.25
#2022-10-25|1367.74
#2022-10-26|1387.01
#2022-10-27|1386.30
#2022-10-28|1372.51
#2022-10-31|1368.58
#2022-11-01|1379.27
#2022-11-02|1370.53
#2022-11-03|1312.28
#2022-11-04|1386.34
#2022-11-07|1422.30
#2022-11-08|1432.85
#2022-11-09|1416.43
#2022-11-10|1493.33
#2022-11-11|1544.79
#2022-11-14|1553.76
#2022-11-15|1560.05
#2022-11-16|1505.81
#2022-11-17|1489.73
#2022-11-18|1525.97
#2022-11-21|1496.35
#2022-11-22|1508.12
#2022-11-23|1513.27
#2022-11-24|1526.30
#2022-11-25|1524.71
#2022-11-28|1509.86
#2022-11-29|1518.72
#2022-11-30|1537.24
#2022-12-01|1560.34
#2022-12-02|1558.29
#2022-12-05|1571.62
#2022-12-06|1556.45
#2022-12-07|1535.69
#2022-12-08|1532.53
#2022-12-09|1554.16
#2022-12-12|1539.93
#2022-12-13|1568.91
#2022-12-14|1571.00
#2022-12-15|1529.84
#2022-12-16|1520.18
#2022-12-19|1532.01
#2022-12-20|1524.00
#2022-12-21|1540.89
#2022-12-22|1500.88
#2022-12-23|1515.08
#2022-12-26|1515.08
#2022-12-27|1527.15
#2022-12-28|1513.67
#2022-12-29|1536.77
#2022-12-30|1522.17
#2023-01-02|1576.94
#2023-01-03|1574.61
#2023-01-04|1624.12
#2023-01-05|1624.22
#2023-01-06|1652.85
#2023-01-09|1687.30
#2023-01-10|1683.85
#2023-01-11|1701.29
#2023-01-12|1729.41
#2023-01-13|1706.66
#2023-01-16|1713.39
#2023-01-17|1713.84
#2023-01-18|1711.45
#2023-01-19|1664.99
#2023-01-20|1670.45
#2023-01-23|1704.15
#2023-01-24|1705.90
#2023-01-25|1708.02
#2023-01-26|1714.96
#2023-01-27|1729.03
#2023-01-30|1710.07
#2023-01-31|1725.63
#2023-02-01|1762.63
#2023-02-02|1827.63
#2023-02-03|1812.97
#2023-02-06|1778.02
#2023-02-07|1777.65
#2023-02-08|1776.24
#2023-02-09|1806.19
#2023-02-10|1758.08
#2023-02-13|1762.94
#2023-02-14|1771.23
#2023-02-15|1787.91
#2023-02-16|1797.39
#2023-02-17|1806.39
#2023-02-20|1811.50
#2023-02-21|1796.64
#2023-02-22|1777.45
#2023-02-23|1783.87
#2023-02-24|1728.88
#2023-02-27|1766.60
#2023-02-28|1763.94
#2023-03-01|1786.32
#2023-03-02|1775.90
#2023-03-03|1838.51
#2023-03-06|1859.71
#2023-03-07|1828.29
#2023-03-08|1831.84
#2023-03-09|1812.23
#2023-03-10|1804.20
#2023-03-13|1743.18
#2023-03-14|1753.94
#2023-03-15|1658.58
#2023-03-16|1683.50
#2023-03-17|1658.51
#2023-03-20|1673.42
#2023-03-21|1717.38
#2023-03-22|1730.94
#2023-03-23|1739.67
#2023-03-24|1685.26
#2023-03-27|1717.86
#2023-03-28|1734.30
#2023-03-29|1734.13
#2023-03-30|1775.65
#2023-03-31|1770.84
#2023-04-03|1775.45
#2023-04-04|1792.01
#2023-04-05|1736.23
#2023-04-06|1732.98
#2023-04-07|1732.98
#2023-04-10|1719.65
#2023-04-11|1761.97
#2023-04-12|1782.95
#2023-04-13|1803.56
#2023-04-14|1819.06
#2023-04-17|1790.94
#2023-04-18|1811.90
#2023-04-19|1806.24
#2023-04-20|1741.88
#2023-04-21|1751.06
#2023-04-24|1765.17
#2023-04-25|1746.52
#2023-04-26|1756.32
#2023-04-27|1753.16
#2023-04-28|1778.90
#2023-05-01|1769.31
#2023-05-02|1750.51
#2023-05-03|1771.66
#2023-05-04|1767.92
#2023-05-05|1816.65
#2023-05-08|1823.56
#2023-05-09|1812.38
#2023-05-10|1824.03
#2023-05-11|1814.90
#2023-05-12|1810.02
#2023-05-15|1815.38
#2023-05-16|1797.38
#2023-05-17|1803.15
#2023-05-18|1841.82
#2023-05-19|1853.91
#2023-05-22|1860.17
#2023-05-23|1859.34
#2023-05-24|1817.22
#2023-05-25|1810.09
#2023-05-26|1839.22
#2023-05-29|1833.71
#2023-05-30|1831.23
#2023-05-31|1772.61
#2023-06-01|1804.01
#2023-06-02|1857.29
#2023-06-05|1858.66
#2023-06-06|1859.39
#2023-06-07|1866.04
#2023-06-08|1898.74
#2023-06-09|1897.55
#2023-06-12|1923.01
#2023-06-13|1956.46
#2023-06-14|1985.61
#2023-06-15|1986.93
#2023-06-16|1986.97
#2023-06-19|1973.84
#2023-06-20|1942.77
#2023-06-21|1935.23
#2023-06-22|1910.70
#2023-06-23|1887.13
#2023-06-26|1896.53
#2023-06-27|1895.58
#2023-06-28|1909.53
#2023-06-29|1920.83
#2023-06-30|1942.23
#2023-07-03|1939.36
#2023-07-04|1926.14
#2023-07-05|1935.60
#2023-07-06|1881.27
#2023-07-07|1905.79
#2023-07-10|1908.70
#2023-07-11|1915.83
#2023-07-12|1958.64
#2023-07-13|1979.97
#2023-07-14|1980.67
#2023-07-17|1973.39
#2023-07-18|1987.72
#2023-07-19|1984.43
#2023-07-20|1977.98
#2023-07-21|1974.45
#2023-07-24|1983.77
#2023-07-25|1970.30
#2023-07-26|1956.69
#2023-07-27|1978.08
#2023-07-28|1997.24
#2023-07-31|1980.61
#2023-08-01|1935.13
#2023-08-02|1917.29
#2023-08-03|1896.83
#2023-08-04|1921.01
#2023-08-07|1913.20
#2023-08-08|1874.66
#2023-08-09|1870.93
#2023-08-10|1891.00
#2023-08-11|1852.62
#2023-08-14|1839.47
#2023-08-15|1829.60
#2023-08-16|1825.83
#2023-08-17|1809.12
#2023-08-18|1796.30
#2023-08-21|1812.20
#2023-08-22|1812.98
#2023-08-23|1799.16
#2023-08-24|1778.61
#2023-08-25|1764.23
#2023-08-28|1782.53
#2023-08-29|1802.31
#2023-08-30|1811.08
#2023-08-31|1798.55
#2023-09-01|1748.54
#2023-09-04|1752.76
#2023-09-05|1759.83
#2023-09-06|1754.23
#2023-09-07|1733.37
#2023-09-08|1737.52
#2023-09-11|1760.85
#2023-09-12|1766.06
#2023-09-13|1772.20
#2023-09-14|1751.45
#2023-09-15|1773.51
#2023-09-18|1750.23
#2023-09-19|1769.71
#2023-09-20|1805.63
#2023-09-21|1779.86
#2023-09-22|1775.38
#2023-09-25|1740.60
#2023-09-26|1714.80
#2023-09-27|1702.64
#2023-09-28|1721.75
#2023-09-29|1723.50
#2023-10-02|1704.64
#2023-10-03|1672.53
#2023-10-04|1674.12
#2023-10-05|1668.12
#2023-10-06|1677.66
#2023-10-09|1666.42
#2023-10-10|1711.57
#2023-10-11|1722.06
#2023-10-12|1709.26
#2023-10-13|1675.84
#2023-10-16|1696.32
#2023-10-17|1701.08
#2023-10-18|1678.55
#2023-10-19|1648.34
#2023-10-20|1619.72
#2023-10-23|1619.45
#2023-10-24|1605.58
#2023-10-25|1588.71
#2023-10-26|1540.70
#2023-10-27|1534.78
#2023-10-30|1534.37
#2023-10-31|1532.11
#2023-11-01|1538.71
#2023-11-02|1587.91
#2023-11-03|1628.15
#2023-11-06|1623.80
#2023-11-07|1594.23
#2023-11-08|1614.58
#2023-11-09|1617.32
#2023-11-10|1591.21
#2023-11-13|1605.02
#2023-11-14|1674.18
#2023-11-15|1704.00
#2023-11-16|1679.17
#2023-11-17|1697.90
#2023-11-20|1712.56
#2023-11-21|1682.06
#2023-11-22|1678.57
#2023-11-23|1683.44
#2023-11-24|1696.10
#2023-11-27|1686.10
#2023-11-28|1689.87
#2023-11-29|1727.97
#2023-11-30|1715.64
#2023-12-01|1716.22
#2023-12-04|1715.63
#2023-12-05|1732.67
#2023-12-06|1768.60
#2023-12-07|1764.91
#2023-12-08|1783.95
#2023-12-11|1784.39
#2023-12-12|1777.70
#2023-12-13|1761.70
#2023-12-14|1845.96
#2023-12-15|1844.15
#2023-12-18|1825.81
#2023-12-19|1833.14
#2023-12-20|1830.21
#2023-12-21|1820.36
#2023-12-22|1825.12
#2023-12-25|1825.12
#2023-12-26|1827.44
#2023-12-27|1838.36
#2023-12-28|1833.75
#2023-12-29|1826.92
#2024-01-01|1826.92
#2024-01-02|1827.52
#2024-01-03|1782.29
#2024-01-04|1796.54
#2024-01-05|1802.90
#2024-01-08|1824.33
#2024-01-09|1808.56
#2024-01-10|1802.03
#2024-01-11|1782.76
#2024-01-12|1765.08
#2024-01-15|1757.08
#2024-01-16|1736.67
#2024-01-17|1690.99
#2024-01-18|1699.14
#2024-01-19|1686.48
#2024-01-22|1699.87
#2024-01-23|1719.57
#2024-01-24|1740.73
#2024-01-25|1719.33
#2024-01-26|1748.11
#2024-01-29|1745.73
#2024-01-30|1755.23
#2024-01-31|1779.03
#2024-02-01|1766.32
#2024-02-02|1783.93
#2024-02-05|1749.06
#2024-02-06|1763.86
#2024-02-07|1770.08
#2024-02-08|1801.40
#2024-02-09|1801.38
#2024-02-12|1809.27
#2024-02-13|1805.76
#2024-02-14|1809.66
#2024-02-15|1841.41
#2024-02-16|1853.75
#2024-02-19|1835.99
#2024-02-20|1824.11
#2024-02-21|1853.59
#2024-02-22|1894.75
#2024-02-23|1914.83
#2024-02-26|1916.01
#2024-02-27|1934.20
#2024-02-28|1949.95
#2024-02-29|1943.08
#2024-03-01|1937.22
#2024-03-04|1942.55
#2024-03-05|1937.63
#2024-03-06|1928.53
#2024-03-07|1923.60
#2024-03-08|1927.49
#2024-03-11|1916.04
#2024-03-12|1954.05
#2024-03-13|1932.38
#2024-03-14|1907.41
#2024-03-15|1920.56
#2024-03-18|1932.64
#2024-03-19|1950.42
#2024-03-20|1950.10
#2024-03-21|1940.70
#2024-03-22|1932.47
#2024-03-25|1948.87
#2024-03-26|1956.58
#2024-03-27|1956.29
#2024-03-28|1959.34
#2024-03-29|1959.34
#2024-04-01|1949.27
#2024-04-02|1944.81
#2024-04-03|1993.37
#2024-04-04|2035.33
#2024-04-05|2006.74
#2024-04-08|2041.13
#2024-04-09|2034.26
#2024-04-10|2002.24
#2024-04-11|1988.47
#2024-04-12|1958.84
#2024-04-15|1964.23
#2024-04-16|1923.79
#2024-04-17|1914.53
#2024-04-18|1939.03
#2024-04-19|1926.75
#2024-04-22|1926.61
#2024-04-23|1942.58
#2024-04-24|1940.41
#2024-04-25|1923.02
#2024-04-26|1934.53
#2024-04-29|1956.68
#2024-04-30|1884.20
#2024-05-01|1882.61
#2024-05-02|1886.84
#2024-05-03|1912.05
#2024-05-06|1935.60
#2024-05-07|1954.99
#2024-05-08|1925.30
#2024-05-09|1942.68
#2024-05-10|1935.67
#2024-05-13|1961.98
#2024-05-14|1988.56
#2024-05-15|1988.13
#2024-05-16|1974.90
#2024-05-17|1971.97
#2024-05-20|1954.55
#2024-05-21|1947.35
#2024-05-22|1924.11
#2024-05-23|1917.90
#2024-05-24|1930.61
#2024-05-27|1948.71
#2024-05-28|1967.33
#2024-05-29|1934.49
#2024-05-30|1958.90
#2024-05-31|1969.50
#2024-06-03|1974.06
#2024-06-04|1955.54
#2024-06-05|1950.85
#2024-06-06|1955.14
#2024-06-07|1930.43
#2024-06-10|1925.31
#2024-06-11|1910.04
#2024-06-12|1924.82
#2024-06-13|1868.30
#2024-06-14|1816.81
#2024-06-17|1836.10
#2024-06-18|1843.23
#2024-06-19|1848.18
#2024-06-20|1856.39
#2024-06-21|1829.10
#2024-06-24|1861.52
#2024-06-25|1853.18
#2024-06-26|1822.77
#2024-06-27|1815.57
#2024-06-28|1831.60
#2024-07-01|1842.73
#2024-07-02|1830.69
#2024-07-03|1858.70
#2024-07-04|1875.29
#2024-07-05|1870.91
#2024-07-08|1868.32
#2024-07-09|1838.47
#2024-07-10|1852.61
#2024-07-11|1874.96
#2024-07-12|1901.01
#2024-07-15|1888.23
#2024-07-16|1866.05
#2024-07-17|1869.59
#2024-07-18|1888.15
#2024-07-19|1852.56
#2024-07-22|1870.51
#2024-07-23|1850.27
#2024-07-24|1840.25
#2024-07-25|1836.87
#2024-07-26|1840.74
#2024-07-29|1815.78
#2024-07-30|1816.59
#2024-07-31|1812.72
#2024-08-01|1758.67
#2024-08-02|1743.03
#2024-08-05|1704.34
#2024-08-06|1687.06
#2024-08-07|1715.01
#2024-08-08|1709.64
#2024-08-09|1711.32
#2024-08-12|1706.23
#2024-08-13|1708.18
#2024-08-14|1735.86
#2024-08-15|1757.68
#2024-08-16|1765.60
#2024-08-19|1796.30
#2024-08-20|1802.89
#2024-08-21|1823.76
#2024-08-22|1818.45
#2024-08-23|1845.83
#2024-08-26|1848.55
#2024-08-27|1850.54
#2024-08-28|1830.31
#2024-08-29|1825.31
#2024-08-30|1825.55
#2024-09-02|1822.97
#2024-09-03|1793.90
#2024-09-04|1781.07
#2024-09-05|1783.48
#2024-09-06|1748.94
#2024-09-09|1736.67
#2024-09-10|1646.11
#2024-09-11|1652.65
#2024-09-12|1661.14
#2024-09-13|1706.67
#2024-09-16|1699.78
#2024-09-17|1715.68
#2024-09-18|1727.72
#2024-09-19|1759.83
#2024-09-20|1694.28
#2024-09-23|1721.08
#2024-09-24|1750.01
#2024-09-25|1728.47
#2024-09-26|1777.77
#2024-09-27|1827.20
#2024-09-30|1777.04
#2024-10-01|1740.62
#2024-10-02|1721.52
#2024-10-03|1691.75
#2024-10-04|1712.97
#2024-10-07|1713.62
#2024-10-08|1686.41
#2024-10-09|1701.17
#2024-10-10|1693.12
#2024-10-11|1698.92
#2024-10-14|1695.59
#2024-10-15|1677.10
#2024-10-16|1669.63
#2024-10-17|1658.57
#2024-10-18|1680.94
#2024-10-21|1667.19
#2024-10-22|1670.68
#2024-10-23|1659.84
#2024-10-24|1664.89
#2024-10-25|1665.11
#2024-10-28|1655.41
#2024-10-29|1628.44
#2024-10-30|1626.63
#2024-10-31|1611.72
#2024-11-01|1614.87
#2024-11-04|1623.06
#2024-11-05|1620.06
#2024-11-06|1528.44
#2024-11-07|1575.56
#2024-11-08|1538.13
#2024-11-11|1543.76
#2024-11-12|1514.90
#2024-11-13|1487.69
#2024-11-14|1511.77
#2024-11-15|1514.68
#2024-11-18|1526.15
#2024-11-19|1514.00
#2024-11-20|1481.60
#2024-11-21|1474.69
#2024-11-22|1471.85
#2024-11-25|1497.80
#2024-11-26|1477.97
#2024-11-27|1488.46
#2024-11-28|1493.66
#2024-11-29|1503.53
#2024-12-02|1496.70
#2024-12-03|1492.94
#2024-12-04|1518.22
#2024-12-05|1547.07
#2024-12-06|1566.64
#2024-12-09|1603.59
#2024-12-10|1609.95
#2024-12-11|1599.95
#2024-12-12|1611.31
#2024-12-13|1622.12
#2024-12-16|1582.66
#2024-12-17|1583.77
#2024-12-18|1583.08
#2024-12-19|1555.01
#2024-12-20|1563.43
#2024-12-23|1545.82
#2024-12-24|1549.24
#2024-12-25|1549.24
#2024-12-26|1551.85
#2024-12-27|1573.04
#2024-12-30|1568.65
#2024-12-31|1567.76
#2025-01-01|1567.76
#2025-01-02|1544.96
#2025-01-03|1523.58
#2025-01-06|1588.25
#2025-01-07|1581.44
#2025-01-08|1548.78
#2025-01-09|1533.41
#2025-01-10|1544.82
#2025-01-13|1542.15
#2025-01-14|1570.47
#2025-01-15|1602.10
#2025-01-16|1586.09
#2025-01-17|1596.05
#2025-01-20|1635.52
#2025-01-21|1624.74
#2025-01-22|1629.62
#2025-01-23|1625.90
#2025-01-24|1669.33
#2025-01-27|1685.18
#2025-01-28|1672.07
#2025-01-29|1669.43
#2025-01-30|1688.48
#2025-01-31|1674.03
#2025-02-03|1618.86
#2025-02-04|1629.44
#2025-02-05|1614.84
#2025-02-06|1633.60
#2025-02-07|1608.80
#2025-02-10|1616.01
#2025-02-11|1607.22
#2025-02-12|1617.31
#2025-02-13|1711.78
#2025-02-14|1734.33
#2025-02-17|1733.72
#2025-02-18|1739.11
#2025-02-19|1702.11
#2025-02-20|1691.95
#2025-02-21|1689.07
#2025-02-24|1718.08
#2025-02-25|1736.99
#2025-02-26|1760.35
#2025-02-27|1713.83
#2025-02-28|1703.98
#2025-03-03|1739.32
#2025-03-04|1658.62
#2025-03-05|1747.77
#2025-03-06|1818.52
#2025-03-07|1794.90
#2025-03-10|1820.82
#2025-03-11|1806.19
#2025-03-12|1806.18
#2025-03-13|1765.76
#2025-03-14|1775.91
#2025-03-17|1793.23
#2025-03-18|1818.28
#2025-03-19|1787.14
#2025-03-20|1742.07
#2025-03-21|1721.72
#2025-03-24|1728.81
#2025-03-25|1748.33
#2025-03-26|1701.09
#2025-03-27|1678.96
#2025-03-28|1657.00
#2025-03-31|1607.13
#2025-04-01|1617.72
#2025-04-02|1618.90
#2025-04-03|1561.27
#2025-04-04|1522.96
#2025-04-07|1475.94
#2025-04-08|1473.57
#2025-04-09|1445.58
#2025-04-10|1494.02
#2025-04-11|1532.73
#2025-04-14|1572.79
#2025-04-15|1600.09
#2025-04-16|1602.05
#2025-04-17|1600.07
#2025-04-18|1600.07
#2025-04-21|1620.94
#2025-04-22|1650.30
#2025-04-23|1671.75
#2025-04-24|1699.99
#2025-04-25|1723.02
#2025-04-28|1731.53
#2025-04-29|1724.74
#2025-04-30|1698.31
#2025-05-01|1685.46
#2025-05-02|1723.52
#2025-05-05|1724.95
#2025-05-06|1725.50
#2025-05-07|1729.82
#2025-05-08|1757.67
#2025-05-09|1773.31
#2025-05-12|1789.46
#2025-05-13|1837.69
#2025-05-14|1829.11
#2025-05-15|1818.17
#2025-05-16|1799.14
#2025-05-19|1823.59
#2025-05-20|1853.31
#2025-05-21|1859.98
#2025-05-22|1830.07
#2025-05-23|1791.68
#2025-05-26|1833.49
#2025-05-27|1819.12
#2025-05-28|1842.89
#2025-05-29|1844.04
#2025-05-30|1833.16
#2025-06-02|1809.16
#2025-06-03|1811.90
#2025-06-04|1805.74
#2025-06-05|1810.14
#2025-06-06|1789.40
#2025-06-09|1798.32
#2025-06-10|1824.51
#2025-06-11|1824.54
#2025-06-12|1831.22
#2025-06-13|1792.51
#2025-06-16|1784.65
#2025-06-17|1757.50
#2025-06-18|1738.25
#2025-06-19|1710.14
#2025-06-20|1726.85
#2025-06-23|1723.61
#2025-06-24|1764.37
#2025-06-25|1754.51
#2025-06-26|1751.79
#2025-06-27|1824.05
#2025-06-30|1803.38
#2025-07-01|1809.23
#2025-07-02|1851.88
#2025-07-03|1845.27
#2025-07-04|1832.92
#2025-07-07|1826.03
#2025-07-08|1848.92
#2025-07-09|1886.82
#2025-07-10|1918.78
#2025-07-11|1912.29
#2025-07-14|1877.13
#2025-07-15|1885.26
#2025-07-16|1833.35
#2025-07-17|1838.40
#2025-07-18|1840.58
#2025-07-21|1860.60
#2025-07-22|1845.13
#2025-07-23|1923.63
#2025-07-24|1930.15
#2025-07-25|1954.24
#2025-07-28|1900.63
#2025-07-29|1874.67
#2025-07-30|1830.17
#2025-07-31|1806.69
#2025-08-01|1786.53
#2025-08-04|1781.61
#2025-08-05|1802.30
#2025-08-06|1818.75
#2025-08-07|1851.43
#2025-08-08|1885.21
#2025-08-11|1868.79
#2025-08-12|1897.45
#2025-08-13|1924.38
#2025-08-14|1920.86
#2025-08-15|1945.39
#2025-08-18|1921.06
#2025-08-19|1969.53
#2025-08-20|1960.82
#2025-08-21|1949.71
#2025-08-22|1990.44
#2025-08-25|1969.36
#2025-08-26|1949.57
#2025-08-27|1916.79
#2025-08-28|1942.29
#2025-08-29|1933.22
#2025-09-01|1945.22
#2025-09-02|1910.50
#2025-09-03|1903.69
#2025-09-04|1894.72
#2025-09-05|1913.44
#2025-09-08|1923.25
#2025-09-09|1904.25
#2025-09-10|1895.92
#2025-09-11|1906.99
#2025-09-12|1894.86
#2025-09-15|1896.88
#2025-09-16|1902.31
#2025-09-17|1902.78
#2025-09-18|1896.04
#2025-09-19|1891.58
#2025-09-22|1847.06
#2025-09-23|1878.07
#2025-09-24|1875.16
#2025-09-25|1859.28
#2025-09-26|1873.48
#2025-09-29|1884.08
#2025-09-30|1879.27
#2025-10-01|1897.52
#2025-10-02|1916.85
#2025-10-03|1924.16
#2025-10-06|1928.37
#2025-10-07|1906.57
#2025-10-08|1845.66
#2025-10-09|1820.46
#2025-10-10|1799.34
#2025-10-13|1795.36
#2025-10-14|1761.44
#2025-10-15|1769.06
#2025-10-16|1796.05
#2025-10-17|1818.25
#2025-10-20|1831.54
#2025-10-21|1836.00
#2025-10-22|1815.11
#2025-10-23|1825.72
#2025-10-24|1851.30
#2025-10-27|1862.67
#2025-10-28|1879.24
#2025-10-29|1904.37
#2025-10-30|1865.11
#2025-10-31|1851.61
#2025-11-03|1878.49
#2025-11-04|1846.24
#2025-11-05|1893.63
#2025-11-06|1893.00
#2025-11-07|1915.33
#2025-11-10|1925.25
#2025-11-11|1951.31
#2025-11-12|1971.59
#2025-11-13|1982.46
#2025-11-14|1959.91
#2025-11-17|1928.50
#2025-11-18|1876.89
#2025-11-19|1878.62
#2025-11-20|1848.25
#2025-11-21|1864.25
#2025-11-24|1885.20
#2025-11-25|1912.57
#2025-11-26|1913.37
#2025-11-27|1928.40
#2025-11-28|1934.75
#2025-12-01|1958.83
#2025-12-02|1962.16
#2025-12-03|1964.76
#2025-12-04|2026.29
#2025-12-05|2056.20
#2025-12-08|2051.86
#2025-12-09|2043.75
#2025-12-10|2031.27
#2025-12-11|2063.52
#2025-12-12|2078.67
#2025-12-15|2070.16
#2025-12-16|2065.45
#2025-12-17|2045.66
#2025-12-18|2040.10
#2025-12-19|2039.98
#2025-12-22|2040.93
#2025-12-23|2032.30
#2025-12-24|2033.92
#2025-12-25|2033.92
#2025-12-26|2033.75
#2025-12-29|2045.68
#2025-12-30|2050.83
#2025-12-31|2048.47
#2026-01-01|2048.47
#2026-01-02|2103.70
#2026-01-05|2056.24
#2026-01-06|2067.08
#2026-01-07|2054.33
#2026-01-08|2045.65
#2026-01-09|2055.49
#2026-01-12|2044.69
#2026-01-13|2029.12
#2026-01-14|2058.16
#2026-01-15|2029.33
#2026-01-16|2002.13
#2026-01-19|1965.83
#2026-01-20|1973.23
#2026-01-21|1995.45
#2026-01-22|2056.04
#2026-01-23|2059.14
#2026-01-26|2068.55
#2026-01-27|2060.75
#2026-01-28|2059.49
#2026-01-29|2061.45
#2026-01-30|2053.73
#2026-02-02|2048.91
#2026-02-03|2051.27
#2026-02-04|2125.00
#2026-02-05|2075.89
#2026-02-06|2067.41
#2026-02-09|2082.65
#2026-02-10|2108.31
#2026-02-11|2088.31
#2026-02-12|2094.82
#2026-02-13|2107.74
#2026-02-16|2100.87
#2026-02-17|2107.81
#2026-02-18|2124.42
#2026-02-19|2087.51
#2026-02-20|2099.21
#2026-02-23|2063.24
#2026-02-24|2091.63
#2026-02-25|2088.57
#2026-02-26|2093.46
#2026-02-27|2091.14
#2026-03-02|1983.99
#2026-03-03|1898.22
#2026-03-04|1928.01
#2026-03-05|1886.14
#2026-03-06|1854.28
#2026-03-09|1814.30
#2026-03-10|1867.63
#2026-03-11|1860.02
#2026-03-12|1843.65
#2026-03-13|1810.08
#2026-03-16|1788.60
#2026-03-17|1806.01
#2026-03-18|1796.06
#2026-03-19|1730.49
#2026-03-20|1720.86
#2026-03-23|1762.49
#2026-03-24|1761.11
#2026-03-25|1783.37
#2026-03-26|1765.83
#2026-03-27|1752.50
#2026-03-30|1742.78
#2026-03-31|1764.33
#2026-04-01|1819.84
#2026-04-02|1798.05