Table Data - Nasdaq Eurozone Consumer Products and Services Index
| Title | Nasdaq Eurozone Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQEUROZ4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.37 |
| 2001-04-02 | 496.54 |
| 2001-04-03 | 474.23 |
| 2001-04-04 | 481.22 |
| 2001-04-05 | 495.02 |
| 2001-04-06 | 495.50 |
| 2001-04-09 | 496.79 |
| 2001-04-10 | 512.72 |
| 2001-04-11 | 526.31 |
| 2001-04-12 | 528.27 |
| 2001-04-13 | . |
| 2001-04-16 | 522.83 |
| 2001-04-17 | 502.61 |
| 2001-04-18 | 526.05 |
| 2001-04-19 | 535.60 |
| 2001-04-20 | 539.96 |
| 2001-04-23 | 530.81 |
| 2001-04-24 | 532.69 |
| 2001-04-25 | 533.24 |
| 2001-04-26 | 542.49 |
| 2001-04-27 | 553.08 |
| 2001-04-30 | 552.36 |
| 2001-05-01 | 561.09 |
| 2001-05-02 | 566.02 |
| 2001-05-03 | 559.33 |
| 2001-05-04 | 561.52 |
| 2001-05-07 | 566.50 |
| 2001-05-08 | 562.65 |
| 2001-05-09 | 553.61 |
| 2001-05-10 | 571.40 |
| 2001-05-11 | 561.75 |
| 2001-05-14 | 547.14 |
| 2001-05-15 | 552.57 |
| 2001-05-16 | 550.43 |
| 2001-05-17 | 560.53 |
| 2001-05-18 | 569.74 |
| 2001-05-21 | 565.10 |
| 2001-05-22 | 569.52 |
| 2001-05-23 | 551.71 |
| 2001-05-24 | 546.67 |
| 2001-05-25 | 540.79 |
| 2001-05-28 | . |
| 2001-05-29 | 532.43 |
| 2001-05-30 | 518.53 |
| 2001-05-31 | 513.93 |
| 2001-06-01 | 509.49 |
| 2001-06-04 | 510.06 |
| 2001-06-05 | 524.03 |
| 2001-06-06 | 528.72 |
| 2001-06-07 | 527.53 |
| 2001-06-08 | 528.63 |
| 2001-06-11 | 512.59 |
| 2001-06-12 | 499.08 |
| 2001-06-13 | 502.01 |
| 2001-06-14 | 495.07 |
| 2001-06-15 | 481.99 |
| 2001-06-18 | 482.21 |
| 2001-06-19 | 483.83 |
| 2001-06-20 | 471.42 |
| 2001-06-21 | 474.33 |
| 2001-06-22 | 489.24 |
| 2001-06-25 | 492.49 |
| 2001-06-26 | 478.96 |
| 2001-06-27 | 477.75 |
| 2001-06-28 | 481.92 |
| 2001-06-29 | 488.20 |
| 2001-07-02 | 497.81 |
| 2001-07-03 | 492.88 |
| 2001-07-04 | . |
| 2001-07-05 | 480.54 |
| 2001-07-06 | 467.43 |
| 2001-07-09 | 476.93 |
| 2001-07-10 | 478.63 |
| 2001-07-11 | 476.61 |
| 2001-07-12 | 482.54 |
| 2001-07-13 | 484.52 |
| 2001-07-16 | 483.89 |
| 2001-07-17 | 476.78 |
| 2001-07-18 | 486.38 |
| 2001-07-19 | 496.57 |
| 2001-07-20 | 490.89 |
| 2001-07-23 | 493.99 |
| 2001-07-24 | 495.53 |
| 2001-07-25 | 486.17 |
| 2001-07-26 | 492.92 |
| 2001-07-27 | 503.20 |
| 2001-07-30 | 514.92 |
| 2001-07-31 | 518.22 |
| 2001-08-01 | 523.07 |
| 2001-08-02 | 529.84 |
| 2001-08-03 | 525.35 |
| 2001-08-06 | 519.18 |
| 2001-08-07 | 518.01 |
| 2001-08-08 | 507.89 |
| 2001-08-09 | 500.09 |
| 2001-08-10 | 497.17 |
| 2001-08-13 | 506.41 |
| 2001-08-14 | 509.86 |
| 2001-08-15 | 514.33 |
| 2001-08-16 | 506.65 |
| 2001-08-17 | 495.21 |
| 2001-08-20 | 492.87 |
| 2001-08-21 | 498.47 |
| 2001-08-22 | 500.78 |
| 2001-08-23 | 501.66 |
| 2001-08-24 | 515.89 |
| 2001-08-27 | 516.57 |
| 2001-08-28 | 504.90 |
| 2001-08-29 | 506.83 |
| 2001-08-30 | 494.70 |
| 2001-08-31 | 495.37 |
| 2001-09-03 | . |
| 2001-09-04 | 492.79 |
| 2001-09-05 | 479.06 |
| 2001-09-06 | 461.98 |
| 2001-09-07 | 457.11 |
| 2001-09-10 | 456.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 394.38 |
| 2001-09-18 | 391.44 |
| 2001-09-19 | 387.14 |
| 2001-09-20 | 370.73 |
| 2001-09-21 | 346.95 |
| 2001-09-24 | 370.62 |
| 2001-09-25 | 384.78 |
| 2001-09-26 | 392.38 |
| 2001-09-27 | 384.91 |
| 2001-09-28 | 393.27 |
| 2001-10-01 | 385.92 |
| 2001-10-02 | 391.12 |
| 2001-10-03 | 397.73 |
| 2001-10-04 | 422.20 |
| 2001-10-05 | 416.22 |
| 2001-10-08 | 421.89 |
| 2001-10-09 | 416.64 |
| 2001-10-10 | 425.58 |
| 2001-10-11 | 430.46 |
| 2001-10-12 | 435.16 |
| 2001-10-15 | 415.37 |
| 2001-10-16 | 429.83 |
| 2001-10-17 | 440.70 |
| 2001-10-18 | 434.07 |
| 2001-10-19 | 422.79 |
| 2001-10-22 | 428.88 |
| 2001-10-23 | 441.70 |
| 2001-10-24 | 440.52 |
| 2001-10-25 | 433.34 |
| 2001-10-26 | 446.37 |
| 2001-10-29 | 437.69 |
| 2001-10-30 | 423.26 |
| 2001-10-31 | 430.47 |
| 2001-11-01 | 438.36 |
| 2001-11-02 | 440.45 |
| 2001-11-05 | 452.15 |
| 2001-11-06 | 451.22 |
| 2001-11-07 | 460.40 |
| 2001-11-08 | 468.18 |
| 2001-11-09 | 455.98 |
| 2001-11-12 | 441.35 |
| 2001-11-13 | 455.34 |
| 2001-11-14 | 461.46 |
| 2001-11-15 | 474.64 |
| 2001-11-16 | 479.10 |
| 2001-11-19 | 486.36 |
| 2001-11-20 | 475.25 |
| 2001-11-21 | 466.55 |
| 2001-11-22 | . |
| 2001-11-23 | 476.38 |
| 2001-11-26 | 481.50 |
| 2001-11-27 | 476.92 |
| 2001-11-28 | 466.80 |
| 2001-11-29 | 465.94 |
| 2001-11-30 | 475.53 |
| 2001-12-03 | 469.78 |
| 2001-12-04 | 481.50 |
| 2001-12-05 | 506.74 |
| 2001-12-06 | 509.53 |
| 2001-12-07 | 509.92 |
| 2001-12-10 | 495.99 |
| 2001-12-11 | 499.41 |
| 2001-12-12 | 497.45 |
| 2001-12-13 | 484.97 |
| 2001-12-14 | 477.71 |
| 2001-12-17 | 495.01 |
| 2001-12-18 | 495.70 |
| 2001-12-19 | 498.49 |
| 2001-12-20 | 485.80 |
| 2001-12-21 | 486.75 |
| 2001-12-24 | 484.40 |
| 2001-12-25 | . |
| 2001-12-26 | 484.84 |
| 2001-12-27 | 496.64 |
| 2001-12-28 | 499.97 |
| 2001-12-31 | 504.85 |
| 2002-01-01 | . |
| 2002-01-02 | 507.43 |
| 2002-01-03 | 521.70 |
| 2002-01-04 | 515.75 |
| 2002-01-07 | 512.35 |
| 2002-01-08 | 505.78 |
| 2002-01-09 | 517.44 |
| 2002-01-10 | 503.57 |
| 2002-01-11 | 505.80 |
| 2002-01-14 | 497.56 |
| 2002-01-15 | 501.37 |
| 2002-01-16 | 485.53 |
| 2002-01-17 | 490.15 |
| 2002-01-18 | 487.78 |
| 2002-01-21 | . |
| 2002-01-22 | 485.06 |
| 2002-01-23 | 480.72 |
| 2002-01-24 | 490.94 |
| 2002-01-25 | 482.38 |
| 2002-01-28 | 485.39 |
| 2002-01-29 | 480.83 |
| 2002-01-30 | 475.04 |
| 2002-01-31 | 479.50 |
| 2002-02-01 | 481.58 |
| 2002-02-04 | 477.00 |
| 2002-02-05 | 469.97 |
| 2002-02-06 | 461.41 |
| 2002-02-07 | 465.89 |
| 2002-02-08 | 464.18 |
| 2002-02-11 | 478.31 |
| 2002-02-12 | 475.70 |
| 2002-02-13 | 479.47 |
| 2002-02-14 | 487.88 |
| 2002-02-15 | 478.21 |
| 2002-02-18 | . |
| 2002-02-19 | 467.79 |
| 2002-02-20 | 466.20 |
| 2002-02-21 | 467.31 |
| 2002-02-22 | 462.52 |
| 2002-02-25 | 465.89 |
| 2002-02-26 | 469.80 |
| 2002-02-27 | 476.84 |
| 2002-02-28 | 480.85 |
| 2002-03-01 | 484.58 |
| 2002-03-04 | 505.75 |
| 2002-03-05 | 507.63 |
| 2002-03-06 | 512.44 |
| 2002-03-07 | 524.59 |
| 2002-03-08 | 526.33 |
| 2002-03-11 | 520.83 |
| 2002-03-12 | 514.22 |
| 2002-03-13 | 511.68 |
| 2002-03-14 | 520.80 |
| 2002-03-15 | 530.74 |
| 2002-03-18 | 533.31 |
| 2002-03-19 | 539.38 |
| 2002-03-20 | 528.18 |
| 2002-03-21 | 524.85 |
| 2002-03-22 | 527.22 |
| 2002-03-25 | 523.25 |
| 2002-03-26 | 528.14 |
| 2002-03-27 | 527.68 |
| 2002-03-28 | 538.65 |
| 2002-03-29 | . |
| 2002-04-01 | 543.09 |
| 2002-04-02 | 536.76 |
| 2002-04-03 | 538.18 |
| 2002-04-04 | 530.59 |
| 2002-04-05 | 527.82 |
| 2002-04-08 | 507.82 |
| 2002-04-09 | 514.48 |
| 2002-04-10 | 522.07 |
| 2002-04-11 | 517.58 |
| 2002-04-12 | 518.13 |
| 2002-04-15 | 522.13 |
| 2002-04-16 | 541.43 |
| 2002-04-17 | 547.22 |
| 2002-04-18 | 544.83 |
| 2002-04-19 | 546.98 |
| 2002-04-22 | 543.06 |
| 2002-04-23 | 549.22 |
| 2002-04-24 | 546.77 |
| 2002-04-25 | 542.45 |
| 2002-04-26 | 539.95 |
| 2002-04-29 | 544.10 |
| 2002-04-30 | 548.10 |
| 2002-05-01 | 551.21 |
| 2002-05-02 | 548.02 |
| 2002-05-03 | 535.34 |
| 2002-05-06 | 542.67 |
| 2002-05-07 | 533.46 |
| 2002-05-08 | 544.36 |
| 2002-05-09 | 541.72 |
| 2002-05-10 | 541.36 |
| 2002-05-13 | 544.45 |
| 2002-05-14 | 552.97 |
| 2002-05-15 | 555.94 |
| 2002-05-16 | 557.78 |
| 2002-05-17 | 567.29 |
| 2002-05-20 | 563.48 |
| 2002-05-21 | 559.47 |
| 2002-05-22 | 557.21 |
| 2002-05-23 | 554.84 |
| 2002-05-24 | 554.93 |
| 2002-05-27 | . |
| 2002-05-28 | 555.51 |
| 2002-05-29 | 557.79 |
| 2002-05-30 | 542.92 |
| 2002-05-31 | 547.55 |
| 2002-06-03 | 541.34 |
| 2002-06-04 | 524.96 |
| 2002-06-05 | 517.84 |
| 2002-06-06 | 528.02 |
| 2002-06-07 | 510.17 |
| 2002-06-10 | 512.57 |
| 2002-06-11 | 525.12 |
| 2002-06-12 | 513.09 |
| 2002-06-13 | 504.77 |
| 2002-06-14 | 491.60 |
| 2002-06-17 | 505.50 |
| 2002-06-18 | 511.35 |
| 2002-06-19 | 507.18 |
| 2002-06-20 | 496.49 |
| 2002-06-21 | 493.61 |
| 2002-06-24 | 484.50 |
| 2002-06-25 | 494.89 |
| 2002-06-26 | 493.28 |
| 2002-06-27 | 499.37 |
| 2002-06-28 | 524.85 |
| 2002-07-01 | 520.77 |
| 2002-07-02 | 502.00 |
| 2002-07-03 | 482.29 |
| 2002-07-04 | . |
| 2002-07-05 | 508.58 |
| 2002-07-08 | 511.14 |
| 2002-07-09 | 510.26 |
| 2002-07-10 | 491.35 |
| 2002-07-11 | 482.28 |
| 2002-07-12 | 480.58 |
| 2002-07-15 | 463.39 |
| 2002-07-16 | 466.18 |
| 2002-07-17 | 480.80 |
| 2002-07-18 | 492.86 |
| 2002-07-19 | 477.82 |
| 2002-07-22 | 457.38 |
| 2002-07-23 | 439.42 |
| 2002-07-24 | 428.09 |
| 2002-07-25 | 430.50 |
| 2002-07-26 | 431.38 |
| 2002-07-29 | 455.11 |
| 2002-07-30 | 454.15 |
| 2002-07-31 | 454.62 |
| 2002-08-01 | 431.36 |
| 2002-08-02 | 420.59 |
| 2002-08-05 | 400.03 |
| 2002-08-06 | 412.32 |
| 2002-08-07 | 418.83 |
| 2002-08-08 | 428.12 |
| 2002-08-09 | 436.88 |
| 2002-08-12 | 427.76 |
| 2002-08-13 | 435.38 |
| 2002-08-14 | 424.10 |
| 2002-08-15 | 440.82 |
| 2002-08-16 | 446.38 |
| 2002-08-19 | 464.52 |
| 2002-08-20 | 457.77 |
| 2002-08-21 | 459.43 |
| 2002-08-22 | 471.14 |
| 2002-08-23 | 464.08 |
| 2002-08-26 | 451.89 |
| 2002-08-27 | 465.35 |
| 2002-08-28 | 448.12 |
| 2002-08-29 | 435.89 |
| 2002-08-30 | 431.98 |
| 2002-09-02 | . |
| 2002-09-03 | 411.10 |
| 2002-09-04 | 410.49 |
| 2002-09-05 | 403.60 |
| 2002-09-06 | 412.39 |
| 2002-09-09 | 400.31 |
| 2002-09-10 | 414.06 |
| 2002-09-11 | 427.33 |
| 2002-09-12 | 408.36 |
| 2002-09-13 | 405.28 |
| 2002-09-16 | 391.95 |
| 2002-09-17 | 389.83 |
| 2002-09-18 | 377.98 |
| 2002-09-19 | 373.02 |
| 2002-09-20 | 371.46 |
| 2002-09-23 | 363.87 |
| 2002-09-24 | 363.85 |
| 2002-09-25 | 373.88 |
| 2002-09-26 | 391.82 |
| 2002-09-27 | 387.60 |
| 2002-09-30 | 375.56 |
| 2002-10-01 | 375.24 |
| 2002-10-02 | 388.43 |
| 2002-10-03 | 380.86 |
| 2002-10-04 | 376.37 |
| 2002-10-07 | 366.50 |
| 2002-10-08 | 357.76 |
| 2002-10-09 | 357.86 |
| 2002-10-10 | 369.22 |
| 2002-10-11 | 384.59 |
| 2002-10-14 | 379.77 |
| 2002-10-15 | 406.67 |
| 2002-10-16 | 395.14 |
| 2002-10-17 | 405.00 |
| 2002-10-18 | 405.00 |
| 2002-10-21 | 408.59 |
| 2002-10-22 | 409.75 |
| 2002-10-23 | 395.66 |
| 2002-10-24 | 405.82 |
| 2002-10-25 | 405.85 |
| 2002-10-28 | 418.83 |
| 2002-10-29 | 400.10 |
| 2002-10-30 | 414.95 |
| 2002-10-31 | 424.04 |
| 2002-11-01 | 424.88 |
| 2002-11-04 | 436.51 |
| 2002-11-05 | 439.10 |
| 2002-11-06 | 432.91 |
| 2002-11-07 | 417.69 |
| 2002-11-08 | 408.67 |
| 2002-11-11 | 401.80 |
| 2002-11-12 | 404.46 |
| 2002-11-13 | 401.20 |
| 2002-11-14 | 414.58 |
| 2002-11-15 | 420.24 |
| 2002-11-18 | 422.10 |
| 2002-11-19 | 426.44 |
| 2002-11-20 | 421.99 |
| 2002-11-21 | 439.66 |
| 2002-11-22 | 441.56 |
| 2002-11-25 | 440.05 |
| 2002-11-26 | 430.54 |
| 2002-11-27 | 444.27 |
| 2002-11-28 | . |
| 2002-11-29 | 451.76 |
| 2002-12-02 | 448.80 |
| 2002-12-03 | 439.16 |
| 2002-12-04 | 434.32 |
| 2002-12-05 | 421.93 |
| 2002-12-06 | 425.64 |
| 2002-12-09 | 417.00 |
| 2002-12-10 | 420.07 |
| 2002-12-11 | 427.94 |
| 2002-12-12 | 425.42 |
| 2002-12-13 | 418.61 |
| 2002-12-16 | 424.67 |
| 2002-12-17 | 422.75 |
| 2002-12-18 | 413.18 |
| 2002-12-19 | 410.08 |
| 2002-12-20 | 419.07 |
| 2002-12-23 | 421.24 |
| 2002-12-24 | 416.67 |
| 2002-12-25 | . |
| 2002-12-26 | 417.72 |
| 2002-12-27 | 413.32 |
| 2002-12-30 | 416.97 |
| 2002-12-31 | 418.76 |
| 2003-01-01 | . |
| 2003-01-02 | 432.59 |
| 2003-01-03 | 431.98 |
| 2003-01-06 | 433.90 |
| 2003-01-07 | 430.69 |
| 2003-01-08 | 414.14 |
| 2003-01-09 | 420.08 |
| 2003-01-10 | 425.21 |
| 2003-01-13 | 427.19 |
| 2003-01-14 | 428.29 |
| 2003-01-15 | 421.51 |
| 2003-01-16 | 419.16 |
| 2003-01-17 | 406.29 |
| 2003-01-20 | . |
| 2003-01-21 | 405.30 |
| 2003-01-22 | 392.62 |
| 2003-01-23 | 394.49 |
| 2003-01-24 | 395.80 |
| 2003-01-27 | 381.47 |
| 2003-01-28 | 380.46 |
| 2003-01-29 | 386.88 |
| 2003-01-30 | 393.57 |
| 2003-01-31 | 399.63 |
| 2003-02-03 | 399.08 |
| 2003-02-04 | 392.98 |
| 2003-02-05 | 399.22 |
| 2003-02-06 | 392.40 |
| 2003-02-07 | 386.16 |
| 2003-02-10 | 377.50 |
| 2003-02-11 | 386.09 |
| 2003-02-12 | 375.25 |
| 2003-02-13 | 380.60 |
| 2003-02-14 | 389.48 |
| 2003-02-17 | . |
| 2003-02-18 | 399.21 |
| 2003-02-19 | 391.92 |
| 2003-02-20 | 388.28 |
| 2003-02-21 | 391.09 |
| 2003-02-24 | 383.21 |
| 2003-02-25 | 373.58 |
| 2003-02-26 | 374.61 |
| 2003-02-27 | 378.80 |
| 2003-02-28 | 384.87 |
| 2003-03-03 | 390.17 |
| 2003-03-04 | 381.26 |
| 2003-03-05 | 376.47 |
| 2003-03-06 | 372.45 |
| 2003-03-07 | 367.06 |
| 2003-03-10 | 357.78 |
| 2003-03-11 | 355.32 |
| 2003-03-12 | 342.91 |
| 2003-03-13 | 362.86 |
| 2003-03-14 | 380.76 |
| 2003-03-17 | 391.53 |
| 2003-03-18 | 391.87 |
| 2003-03-19 | 393.48 |
| 2003-03-20 | 387.94 |
| 2003-03-21 | 396.62 |
| 2003-03-24 | 375.02 |
| 2003-03-25 | 389.63 |
| 2003-03-26 | 389.14 |
| 2003-03-27 | 381.77 |
| 2003-03-28 | 379.34 |
| 2003-03-31 | 368.24 |
| 2003-04-01 | 366.89 |
| 2003-04-02 | 377.79 |
| 2003-04-03 | 386.39 |
| 2003-04-04 | 390.33 |
| 2003-04-07 | 406.32 |
| 2003-04-08 | 400.56 |
| 2003-04-09 | 403.11 |
| 2003-04-10 | 399.78 |
| 2003-04-11 | 400.53 |
| 2003-04-14 | 401.94 |
| 2003-04-15 | 406.41 |
| 2003-04-16 | 408.55 |
| 2003-04-17 | 414.30 |
| 2003-04-18 | . |
| 2003-04-21 | 412.52 |
| 2003-04-22 | 418.04 |
| 2003-04-23 | 422.63 |
| 2003-04-24 | 413.99 |
| 2003-04-25 | 406.20 |
| 2003-04-28 | 414.93 |
| 2003-04-29 | 415.76 |
| 2003-04-30 | 420.86 |
| 2003-05-01 | 424.72 |
| 2003-05-02 | 425.54 |
| 2003-05-05 | 432.31 |
| 2003-05-06 | 436.60 |
| 2003-05-07 | 434.36 |
| 2003-05-08 | 429.31 |
| 2003-05-09 | 433.89 |
| 2003-05-12 | 436.51 |
| 2003-05-13 | 434.17 |
| 2003-05-14 | 429.48 |
| 2003-05-15 | 435.63 |
| 2003-05-16 | 440.19 |
| 2003-05-19 | 427.41 |
| 2003-05-20 | 426.00 |
| 2003-05-21 | 427.31 |
| 2003-05-22 | 431.23 |
| 2003-05-23 | 430.06 |
| 2003-05-26 | . |
| 2003-05-27 | 434.35 |
| 2003-05-28 | 438.47 |
| 2003-05-29 | 441.95 |
| 2003-05-30 | 450.70 |
| 2003-06-02 | 456.43 |
| 2003-06-03 | 453.07 |
| 2003-06-04 | 454.49 |
| 2003-06-05 | 459.07 |
| 2003-06-06 | 465.63 |
| 2003-06-09 | 461.85 |
| 2003-06-10 | 463.02 |
| 2003-06-11 | 469.93 |
| 2003-06-12 | 468.42 |
| 2003-06-13 | 459.81 |
| 2003-06-16 | 467.39 |
| 2003-06-17 | 468.00 |
| 2003-06-18 | 467.18 |
| 2003-06-19 | 464.37 |
| 2003-06-20 | 460.76 |
| 2003-06-23 | 447.28 |
| 2003-06-24 | 442.97 |
| 2003-06-25 | 442.40 |
| 2003-06-26 | 436.28 |
| 2003-06-27 | 439.77 |
| 2003-06-30 | 437.79 |
| 2003-07-01 | 433.53 |
| 2003-07-02 | 437.79 |
| 2003-07-03 | 438.48 |
| 2003-07-04 | . |
| 2003-07-07 | 449.01 |
| 2003-07-08 | 447.71 |
| 2003-07-09 | 442.22 |
| 2003-07-10 | 441.49 |
| 2003-07-11 | 445.48 |
| 2003-07-14 | 453.53 |
| 2003-07-15 | 454.42 |
| 2003-07-16 | 449.82 |
| 2003-07-17 | 438.76 |
| 2003-07-18 | 442.54 |
| 2003-07-21 | 440.28 |
| 2003-07-22 | 446.07 |
| 2003-07-23 | 444.63 |
| 2003-07-24 | 455.59 |
| 2003-07-25 | 453.23 |
| 2003-07-28 | 459.04 |
| 2003-07-29 | 455.40 |
| 2003-07-30 | 452.17 |
| 2003-07-31 | 452.57 |
| 2003-08-01 | 449.32 |
| 2003-08-04 | 448.45 |
| 2003-08-05 | 452.11 |
| 2003-08-06 | 445.57 |
| 2003-08-07 | 443.56 |
| 2003-08-08 | 443.62 |
| 2003-08-11 | 446.65 |
| 2003-08-12 | 449.08 |
| 2003-08-13 | 453.55 |
| 2003-08-14 | 458.47 |
| 2003-08-15 | 461.97 |
| 2003-08-18 | 460.85 |
| 2003-08-19 | 464.87 |
| 2003-08-20 | 466.29 |
| 2003-08-21 | 472.07 |
| 2003-08-22 | 476.03 |
| 2003-08-25 | 472.59 |
| 2003-08-26 | 468.78 |
| 2003-08-27 | 475.03 |
| 2003-08-28 | 481.02 |
| 2003-08-29 | 491.71 |
| 2003-09-01 | . |
| 2003-09-02 | 494.45 |
| 2003-09-03 | 489.92 |
| 2003-09-04 | 492.79 |
| 2003-09-05 | 495.84 |
| 2003-09-08 | 502.09 |
| 2003-09-09 | 503.80 |
| 2003-09-10 | 491.48 |
| 2003-09-11 | 492.12 |
| 2003-09-12 | 493.31 |
| 2003-09-15 | 502.44 |
| 2003-09-16 | 506.28 |
| 2003-09-17 | 509.65 |
| 2003-09-18 | 512.18 |
| 2003-09-19 | 511.05 |
| 2003-09-22 | 502.28 |
| 2003-09-23 | 498.44 |
| 2003-09-24 | 497.39 |
| 2003-09-25 | 494.33 |
| 2003-09-26 | 489.08 |
| 2003-09-29 | 492.83 |
| 2003-09-30 | 486.83 |
| 2003-10-01 | 495.96 |
| 2003-10-02 | 498.07 |
| 2003-10-03 | 510.64 |
| 2003-10-06 | 510.01 |
| 2003-10-07 | 511.05 |
| 2003-10-08 | 517.11 |
| 2003-10-09 | 527.35 |
| 2003-10-10 | 527.46 |
| 2003-10-13 | 534.18 |
| 2003-10-14 | 527.31 |
| 2003-10-15 | 537.96 |
| 2003-10-16 | 535.51 |
| 2003-10-17 | 532.78 |
| 2003-10-20 | 532.80 |
| 2003-10-21 | 538.16 |
| 2003-10-22 | 532.40 |
| 2003-10-23 | 524.27 |
| 2003-10-24 | 526.36 |
| 2003-10-27 | 530.20 |
| 2003-10-28 | 533.98 |
| 2003-10-29 | 542.99 |
| 2003-10-30 | 547.07 |
| 2003-10-31 | 543.53 |
| 2003-11-03 | 550.30 |
| 2003-11-04 | 546.98 |
| 2003-11-05 | 541.42 |
| 2003-11-06 | 546.37 |
| 2003-11-07 | 550.67 |
| 2003-11-10 | 547.94 |
| 2003-11-11 | 544.41 |
| 2003-11-12 | 552.60 |
| 2003-11-13 | 556.46 |
| 2003-11-14 | 560.92 |
| 2003-11-17 | 544.82 |
| 2003-11-18 | 548.63 |
| 2003-11-19 | 542.40 |
| 2003-11-20 | 541.99 |
| 2003-11-21 | 542.97 |
| 2003-11-24 | 550.43 |
| 2003-11-25 | 553.29 |
| 2003-11-26 | 553.93 |
| 2003-11-27 | . |
| 2003-11-28 | 559.16 |
| 2003-12-01 | 573.00 |
| 2003-12-02 | 577.72 |
| 2003-12-03 | 581.61 |
| 2003-12-04 | 578.17 |
| 2003-12-05 | 570.99 |
| 2003-12-08 | 565.41 |
| 2003-12-09 | 564.58 |
| 2003-12-10 | 562.45 |
| 2003-12-11 | 561.36 |
| 2003-12-12 | 567.72 |
| 2003-12-15 | 570.11 |
| 2003-12-16 | 566.19 |
| 2003-12-17 | 560.44 |
| 2003-12-18 | 566.50 |
| 2003-12-19 | 569.64 |
| 2003-12-22 | 569.68 |
| 2003-12-23 | 570.16 |
| 2003-12-24 | 574.47 |
| 2003-12-25 | . |
| 2003-12-26 | 574.24 |
| 2003-12-29 | 578.85 |
| 2003-12-30 | 583.66 |
| 2003-12-31 | 587.61 |
| 2004-01-01 | . |
| 2004-01-02 | 599.50 |
| 2004-01-05 | 603.81 |
| 2004-01-06 | 604.45 |
| 2004-01-07 | 597.55 |
| 2004-01-08 | 611.02 |
| 2004-01-09 | 613.52 |
| 2004-01-12 | 605.82 |
| 2004-01-13 | 606.23 |
| 2004-01-14 | 607.83 |
| 2004-01-15 | 606.18 |
| 2004-01-16 | 611.94 |
| 2004-01-19 | . |
| 2004-01-20 | 618.73 |
| 2004-01-21 | 625.11 |
| 2004-01-22 | 626.68 |
| 2004-01-23 | 617.34 |
| 2004-01-26 | 608.67 |
| 2004-01-27 | 611.40 |
| 2004-01-28 | 610.85 |
| 2004-01-29 | 594.06 |
| 2004-01-30 | 589.78 |
| 2004-02-02 | 594.00 |
| 2004-02-03 | 594.40 |
| 2004-02-04 | 592.78 |
| 2004-02-05 | 599.64 |
| 2004-02-06 | 610.02 |
| 2004-02-09 | 615.84 |
| 2004-02-10 | 624.12 |
| 2004-02-11 | 623.30 |
| 2004-02-12 | 630.03 |
| 2004-02-13 | 621.72 |
| 2004-02-16 | . |
| 2004-02-17 | 631.24 |
| 2004-02-18 | 632.92 |
| 2004-02-19 | 634.11 |
| 2004-02-20 | 620.02 |
| 2004-02-23 | 614.18 |
| 2004-02-24 | 607.98 |
| 2004-02-25 | 600.91 |
| 2004-02-26 | 596.63 |
| 2004-02-27 | 600.32 |
| 2004-03-01 | 604.84 |
| 2004-03-02 | 607.45 |
| 2004-03-03 | 596.15 |
| 2004-03-04 | 599.39 |
| 2004-03-05 | 608.35 |
| 2004-03-08 | 607.91 |
| 2004-03-09 | 601.55 |
| 2004-03-10 | 589.38 |
| 2004-03-11 | 570.97 |
| 2004-03-12 | 569.88 |
| 2004-03-15 | 557.08 |
| 2004-03-16 | 566.43 |
| 2004-03-17 | 570.59 |
| 2004-03-18 | 565.64 |
| 2004-03-19 | 567.57 |
| 2004-03-22 | 554.84 |
| 2004-03-23 | 550.39 |
| 2004-03-24 | 544.32 |
| 2004-03-25 | 558.91 |
| 2004-03-26 | 555.64 |
| 2004-03-29 | 568.19 |
| 2004-03-30 | 570.12 |
| 2004-03-31 | 576.26 |
| 2004-04-01 | 587.61 |
| 2004-04-02 | 589.69 |
| 2004-04-05 | 590.18 |
| 2004-04-06 | 584.11 |
| 2004-04-07 | 592.64 |
| 2004-04-08 | 589.35 |
| 2004-04-09 | . |
| 2004-04-12 | 587.69 |
| 2004-04-13 | 577.96 |
| 2004-04-14 | 575.38 |
| 2004-04-15 | 574.28 |
| 2004-04-16 | 581.81 |
| 2004-04-19 | 582.87 |
| 2004-04-20 | 581.93 |
| 2004-04-21 | 577.26 |
| 2004-04-22 | 579.35 |
| 2004-04-23 | 581.29 |
| 2004-04-26 | 581.10 |
| 2004-04-27 | 583.08 |
| 2004-04-28 | 571.19 |
| 2004-04-29 | 568.70 |
| 2004-04-30 | 564.40 |
| 2004-05-03 | 567.89 |
| 2004-05-04 | 574.48 |
| 2004-05-05 | 581.67 |
| 2004-05-06 | 568.88 |
| 2004-05-07 | 559.48 |
| 2004-05-10 | 540.41 |
| 2004-05-11 | 550.48 |
| 2004-05-12 | 545.62 |
| 2004-05-13 | 548.23 |
| 2004-05-14 | 540.91 |
| 2004-05-17 | 537.80 |
| 2004-05-18 | 542.48 |
| 2004-05-19 | 557.87 |
| 2004-05-20 | 547.77 |
| 2004-05-21 | 552.05 |
| 2004-05-24 | 555.02 |
| 2004-05-25 | 556.10 |
| 2004-05-26 | 561.41 |
| 2004-05-27 | 575.05 |
| 2004-05-28 | 567.32 |
| 2004-05-31 | . |
| 2004-06-01 | 562.10 |
| 2004-06-02 | 566.37 |
| 2004-06-03 | 562.22 |
| 2004-06-04 | 568.04 |
| 2004-06-07 | 576.83 |
| 2004-06-08 | 575.91 |
| 2004-06-09 | 566.60 |
| 2004-06-10 | 565.57 |
| 2004-06-11 | . |
| 2004-06-14 | 554.75 |
| 2004-06-15 | 560.53 |
| 2004-06-16 | 560.25 |
| 2004-06-17 | 559.56 |
| 2004-06-18 | 563.19 |
| 2004-06-21 | 562.73 |
| 2004-06-22 | 554.73 |
| 2004-06-23 | 560.58 |
| 2004-06-24 | 574.70 |
| 2004-06-25 | 570.87 |
| 2004-06-28 | 580.36 |
| 2004-06-29 | 573.60 |
| 2004-06-30 | 575.00 |
| 2004-07-01 | 573.82 |
| 2004-07-02 | 574.24 |
| 2004-07-05 | . |
| 2004-07-06 | 565.31 |
| 2004-07-07 | 567.73 |
| 2004-07-08 | 571.01 |
| 2004-07-09 | 563.43 |
| 2004-07-12 | 560.42 |
| 2004-07-13 | 558.72 |
| 2004-07-14 | 559.25 |
| 2004-07-15 | 548.24 |
| 2004-07-16 | 550.29 |
| 2004-07-19 | 548.42 |
| 2004-07-20 | 550.57 |
| 2004-07-21 | 546.46 |
| 2004-07-22 | 538.40 |
| 2004-07-23 | 529.60 |
| 2004-07-26 | 524.52 |
| 2004-07-27 | 525.72 |
| 2004-07-28 | 522.91 |
| 2004-07-29 | 533.63 |
| 2004-07-30 | 530.80 |
| 2004-08-02 | 525.35 |
| 2004-08-03 | 527.33 |
| 2004-08-04 | 519.81 |
| 2004-08-05 | 522.70 |
| 2004-08-06 | 516.33 |
| 2004-08-09 | 509.65 |
| 2004-08-10 | 516.94 |
| 2004-08-11 | 505.27 |
| 2004-08-12 | 500.70 |
| 2004-08-13 | 502.59 |
| 2004-08-16 | 508.88 |
| 2004-08-17 | 513.54 |
| 2004-08-18 | 512.28 |
| 2004-08-19 | 515.80 |
| 2004-08-20 | 511.21 |
| 2004-08-23 | 517.27 |
| 2004-08-24 | 514.63 |
| 2004-08-25 | 511.20 |
| 2004-08-26 | 515.40 |
| 2004-08-27 | 511.68 |
| 2004-08-30 | 509.46 |
| 2004-08-31 | 508.33 |
| 2004-09-01 | 513.48 |
| 2004-09-02 | 513.59 |
| 2004-09-03 | 509.19 |
| 2004-09-06 | . |
| 2004-09-07 | 517.81 |
| 2004-09-08 | 521.55 |
| 2004-09-09 | 517.28 |
| 2004-09-10 | 525.43 |
| 2004-09-13 | 535.01 |
| 2004-09-14 | 534.38 |
| 2004-09-15 | 525.98 |
| 2004-09-16 | 526.66 |
| 2004-09-17 | 530.09 |
| 2004-09-20 | 525.72 |
| 2004-09-21 | 530.93 |
| 2004-09-22 | 522.96 |
| 2004-09-23 | 519.32 |
| 2004-09-24 | 518.35 |
| 2004-09-27 | 515.69 |
| 2004-09-28 | 517.10 |
| 2004-09-29 | 518.09 |
| 2004-09-30 | 519.57 |
| 2004-10-01 | 528.96 |
| 2004-10-04 | 530.75 |
| 2004-10-05 | 532.36 |
| 2004-10-06 | 532.10 |
| 2004-10-07 | 531.06 |
| 2004-10-08 | 532.25 |
| 2004-10-11 | 527.59 |
| 2004-10-12 | 518.75 |
| 2004-10-13 | 516.62 |
| 2004-10-14 | 516.45 |
| 2004-10-15 | 519.21 |
| 2004-10-18 | 519.09 |
| 2004-10-19 | 528.84 |
| 2004-10-20 | 527.89 |
| 2004-10-21 | 529.40 |
| 2004-10-22 | 527.97 |
| 2004-10-25 | 525.04 |
| 2004-10-26 | 527.57 |
| 2004-10-27 | 534.57 |
| 2004-10-28 | 536.10 |
| 2004-10-29 | 532.23 |
| 2004-11-01 | 539.23 |
| 2004-11-02 | 541.97 |
| 2004-11-03 | 545.80 |
| 2004-11-04 | 547.69 |
| 2004-11-05 | 552.42 |
| 2004-11-08 | 557.01 |
| 2004-11-09 | 557.23 |
| 2004-11-10 | 561.91 |
| 2004-11-11 | 565.15 |
| 2004-11-12 | 569.46 |
| 2004-11-15 | 568.29 |
| 2004-11-16 | 564.62 |
| 2004-11-17 | 574.61 |
| 2004-11-18 | 573.93 |
| 2004-11-19 | 572.39 |
| 2004-11-22 | 565.76 |
| 2004-11-23 | 566.67 |
| 2004-11-24 | 568.67 |
| 2004-11-25 | . |
| 2004-11-26 | 578.00 |
| 2004-11-29 | 579.59 |
| 2004-11-30 | 574.50 |
| 2004-12-01 | 581.58 |
| 2004-12-02 | 585.92 |
| 2004-12-03 | 588.66 |
| 2004-12-06 | 586.81 |
| 2004-12-07 | 590.83 |
| 2004-12-08 | 582.92 |
| 2004-12-09 | 575.30 |
| 2004-12-10 | 577.79 |
| 2004-12-13 | 585.33 |
| 2004-12-14 | 587.38 |
| 2004-12-15 | 591.14 |
| 2004-12-16 | 585.39 |
| 2004-12-17 | 578.05 |
| 2004-12-20 | 583.18 |
| 2004-12-21 | 585.51 |
| 2004-12-22 | 591.57 |
| 2004-12-23 | 597.68 |
| 2004-12-24 | . |
| 2004-12-27 | 601.71 |
| 2004-12-28 | 602.80 |
| 2004-12-29 | 602.60 |
| 2004-12-30 | 604.32 |
| 2004-12-31 | 603.88 |
| 2005-01-03 | 604.05 |
| 2005-01-04 | 595.25 |
| 2005-01-05 | 587.92 |
| 2005-01-06 | 585.81 |
| 2005-01-07 | 582.89 |
| 2005-01-10 | 583.17 |
| 2005-01-11 | 579.25 |
| 2005-01-12 | 578.59 |
| 2005-01-13 | 576.98 |
| 2005-01-14 | 573.36 |
| 2005-01-17 | . |
| 2005-01-18 | 574.82 |
| 2005-01-19 | 574.40 |
| 2005-01-20 | 564.61 |
| 2005-01-21 | 566.16 |
| 2005-01-24 | 566.67 |
| 2005-01-25 | 566.40 |
| 2005-01-26 | 573.12 |
| 2005-01-27 | 578.26 |
#2005-01-28| 579.08
#2005-01-31| 587.72
#2005-02-01| 593.98
#2005-02-02| 594.17
#2005-02-03| 590.81
#2005-02-04| 596.06
#2005-02-07| 594.50
#2005-02-08| 595.35
#2005-02-09| 591.16
#2005-02-10| 593.55
#2005-02-11| 596.82
#2005-02-14| 602.09
#2005-02-15| 604.86
#2005-02-16| 601.89
#2005-02-17| 607.43
#2005-02-18| 612.68
#2005-02-21| .
#2005-02-22| 615.60
#2005-02-23| 609.15
#2005-02-24| 607.17
#2005-02-25| 610.74
#2005-02-28| 614.74
#2005-03-01| 615.99
#2005-03-02| 615.03
#2005-03-03| 616.29
#2005-03-04| 627.53
#2005-03-07| 622.16
#2005-03-08| 627.10
#2005-03-09| 625.94
#2005-03-10| 625.54
#2005-03-11| 631.27
#2005-03-14| 628.35
#2005-03-15| 624.55
#2005-03-16| 621.91
#2005-03-17| 620.45
#2005-03-18| 618.28
#2005-03-21| 613.03
#2005-03-22| 615.66
#2005-03-23| 604.97
#2005-03-24| 610.62
#2005-03-25| .
#2005-03-28| 606.33
#2005-03-29| 609.23
#2005-03-30| 612.37
#2005-03-31| 615.32
#2005-04-01| 608.74
#2005-04-04| 597.02
#2005-04-05| 599.71
#2005-04-06| 604.97
#2005-04-07| 609.85
#2005-04-08| 609.32
#2005-04-11| 615.15
#2005-04-12| 607.65
#2005-04-13| 609.93
#2005-04-14| 602.53
#2005-04-15| 595.82
#2005-04-18| 585.18
#2005-04-19| 587.37
#2005-04-20| 588.85
#2005-04-21| 592.00
#2005-04-22| 587.32
#2005-04-25| 585.28
#2005-04-26| 581.07
#2005-04-27| 573.61
#2005-04-28| 566.16
#2005-04-29| 568.50
#2005-05-02| 570.84
#2005-05-03| 576.68
#2005-05-04| 583.94
#2005-05-05| 588.28
#2005-05-06| 582.11
#2005-05-09| 582.18
#2005-05-10| 582.87
#2005-05-11| 579.75
#2005-05-12| 581.47
#2005-05-13| 583.19
#2005-05-16| 582.69
#2005-05-17| 583.14
#2005-05-18| 591.09
#2005-05-19| 594.05
#2005-05-20| 591.50
#2005-05-23| 597.51
#2005-05-24| 593.69
#2005-05-25| 592.13
#2005-05-26| 594.27
#2005-05-27| 595.45
#2005-05-30| .
#2005-05-31| 585.08
#2005-06-01| 593.92
#2005-06-02| 596.18
#2005-06-03| 595.26
#2005-06-06| 593.05
#2005-06-07| 598.13
#2005-06-08| 601.72
#2005-06-09| 596.82
#2005-06-10| 600.71
#2005-06-13| 600.41
#2005-06-14| 601.41
#2005-06-15| 592.76
#2005-06-16| 594.52
#2005-06-17| 600.81
#2005-06-20| 593.64
#2005-06-21| 598.24
#2005-06-22| 597.90
#2005-06-23| 596.31
#2005-06-24| 590.89
#2005-06-27| 587.66
#2005-06-28| 588.09
#2005-06-29| 591.19
#2005-06-30| 589.69
#2005-07-01| 588.01
#2005-07-04| .
#2005-07-05| 584.84
#2005-07-06| 588.36
#2005-07-07| 579.01
#2005-07-08| 587.39
#2005-07-11| 600.82
#2005-07-12| 610.23
#2005-07-13| 609.72
#2005-07-14| 614.79
#2005-07-15| 613.29
#2005-07-18| 608.96
#2005-07-19| 615.61
#2005-07-20| 616.02
#2005-07-21| 626.37
#2005-07-22| 624.74
#2005-07-25| 623.15
#2005-07-26| 623.16
#2005-07-27| 626.28
#2005-07-28| 627.86
#2005-07-29| 626.76
#2005-08-01| 631.35
#2005-08-02| 633.71
#2005-08-03| 639.60
#2005-08-04| 636.94
#2005-08-05| 627.60
#2005-08-08| 629.18
#2005-08-09| 632.14
#2005-08-10| 638.27
#2005-08-11| 634.66
#2005-08-12| 628.59
#2005-08-15| 624.55
#2005-08-16| 621.49
#2005-08-17| 620.91
#2005-08-18| 613.31
#2005-08-19| 615.92
#2005-08-22| 620.21
#2005-08-23| 616.72
#2005-08-24| 617.64
#2005-08-25| 613.80
#2005-08-26| 610.86
#2005-08-29| 609.79
#2005-08-30| 605.48
#2005-08-31| 618.16
#2005-09-01| 631.17
#2005-09-02| 628.03
#2005-09-05| .
#2005-09-06| 633.32
#2005-09-07| 636.77
#2005-09-08| 634.81
#2005-09-09| 640.87
#2005-09-12| 636.53
#2005-09-13| 633.11
#2005-09-14| 635.12
#2005-09-15| 630.61
#2005-09-16| 635.48
#2005-09-19| 629.43
#2005-09-20| 631.52
#2005-09-21| 623.73
#2005-09-22| 611.03
#2005-09-23| 611.34
#2005-09-26| 621.37
#2005-09-27| 615.64
#2005-09-28| 618.88
#2005-09-29| 616.21
#2005-09-30| 620.57
#2005-10-03| 617.15
#2005-10-04| 625.06
#2005-10-05| 619.47
#2005-10-06| 621.33
#2005-10-07| 616.72
#2005-10-10| 617.08
#2005-10-11| 616.13
#2005-10-12| 610.84
#2005-10-13| 600.15
#2005-10-14| 610.02
#2005-10-17| 610.40
#2005-10-18| 605.10
#2005-10-19| 595.37
#2005-10-20| 598.04
#2005-10-21| 597.86
#2005-10-24| 600.03
#2005-10-25| 601.16
#2005-10-26| 601.11
#2005-10-27| 594.76
#2005-10-28| 591.11
#2005-10-31| 597.90
#2005-11-01| 595.13
#2005-11-02| 604.08
#2005-11-03| 607.92
#2005-11-04| 598.90
#2005-11-07| 600.79
#2005-11-08| 599.27
#2005-11-09| 598.28
#2005-11-10| 600.69
#2005-11-11| 606.76
#2005-11-14| 610.03
#2005-11-15| 610.17
#2005-11-16| 605.38
#2005-11-17| 610.21
#2005-11-18| 612.53
#2005-11-21| 617.62
#2005-11-22| 615.06
#2005-11-23| 623.72
#2005-11-24| .
#2005-11-25| 619.98
#2005-11-28| 624.38
#2005-11-29| 623.50
#2005-11-30| 627.83
#2005-12-01| 635.91
#2005-12-02| 638.70
#2005-12-05| 638.95
#2005-12-06| 646.22
#2005-12-07| 639.68
#2005-12-08| 647.70
#2005-12-09| 648.14
#2005-12-12| 657.09
#2005-12-13| 659.13
#2005-12-14| 661.19
#2005-12-15| 666.59
#2005-12-16| 675.19
#2005-12-19| 672.50
#2005-12-20| 667.45
#2005-12-21| 665.42
#2005-12-22| 666.66
#2005-12-23| 667.98
#2005-12-26| .
#2005-12-27| 671.80
#2005-12-28| 674.00
#2005-12-29| 673.37
#2005-12-30| 663.34
#2006-01-02| .
#2006-01-03| 682.38
#2006-01-04| 693.46
#2006-01-05| 693.33
#2006-01-06| 701.64
#2006-01-09| 697.18
#2006-01-10| 693.53
#2006-01-11| 699.70
#2006-01-12| 693.16
#2006-01-13| 688.30
#2006-01-16| .
#2006-01-17| 687.55
#2006-01-18| 685.83
#2006-01-19| 695.59
#2006-01-20| 681.83
#2006-01-23| 694.82
#2006-01-24| 694.81
#2006-01-25| 698.04
#2006-01-26| 713.55
#2006-01-27| 712.75
#2006-01-30| 708.17
#2006-01-31| 712.61
#2006-02-01| 715.39
#2006-02-02| 706.13
#2006-02-03| 702.80
#2006-02-06| 702.30
#2006-02-07| 695.47
#2006-02-08| 694.98
#2006-02-09| 702.58
#2006-02-10| 697.00
#2006-02-13| 700.84
#2006-02-14| 701.35
#2006-02-15| 708.05
#2006-02-16| 711.66
#2006-02-17| 715.07
#2006-02-20| .
#2006-02-21| 711.90
#2006-02-22| 722.33
#2006-02-23| 728.91
#2006-02-24| 722.12
#2006-02-27| 728.10
#2006-02-28| 718.72
#2006-03-01| 723.15
#2006-03-02| 723.72
#2006-03-03| 726.61
#2006-03-06| 729.29
#2006-03-07| 715.49
#2006-03-08| 707.71
#2006-03-09| 717.82
#2006-03-10| 720.41
#2006-03-13| 723.88
#2006-03-14| 730.19
#2006-03-15| 736.94
#2006-03-16| 744.98
#2006-03-17| 743.04
#2006-03-20| 748.68
#2006-03-21| 739.44
#2006-03-22| 740.42
#2006-03-23| 739.94
#2006-03-24| 743.23
#2006-03-27| 741.37
#2006-03-28| 743.37
#2006-03-29| 739.64
#2006-03-30| 756.97
#2006-03-31| 747.49
#2006-04-03| 757.34
#2006-04-04| 760.91
#2006-04-05| 760.10
#2006-04-06| 756.54
#2006-04-07| 745.52
#2006-04-10| 745.12
#2006-04-11| 735.34
#2006-04-12| 735.18
#2006-04-13| 736.09
#2006-04-14| .
#2006-04-17| 747.78
#2006-04-18| 741.98
#2006-04-19| 761.55
#2006-04-20| 764.71
#2006-04-21| 769.81
#2006-04-24| 767.04
#2006-04-25| 772.07
#2006-04-26| 782.17
#2006-04-27| 787.76
#2006-04-28| 781.89
#2006-05-01| 783.25
#2006-05-02| 787.73
#2006-05-03| 777.46
#2006-05-04| 785.79
#2006-05-05| 795.39
#2006-05-08| 796.23
#2006-05-09| 796.39
#2006-05-10| 789.28
#2006-05-11| 789.33
#2006-05-12| 773.52
#2006-05-15| 755.55
#2006-05-16| 752.59
#2006-05-17| 727.57
#2006-05-18| 732.70
#2006-05-19| 726.22
#2006-05-22| 711.70
#2006-05-23| 736.55
#2006-05-24| 718.13
#2006-05-25| 728.18
#2006-05-26| 740.26
#2006-05-29| .
#2006-05-30| 730.30
#2006-05-31| 733.08
#2006-06-01| 731.97
#2006-06-02| 741.18
#2006-06-05| 731.25
#2006-06-06| 705.87
#2006-06-07| 706.64
#2006-06-08| 677.33
#2006-06-09| 691.38
#2006-06-12| 679.61
#2006-06-13| 661.02
#2006-06-14| 668.53
#2006-06-15| 688.95
#2006-06-16| 683.60
#2006-06-19| 685.31
#2006-06-20| 691.00
#2006-06-21| 706.67
#2006-06-22| 704.32
#2006-06-23| 701.19
#2006-06-26| 701.03
#2006-06-27| 698.41
#2006-06-28| 689.06
#2006-06-29| 703.81
#2006-06-30| 735.27
#2006-07-03| 739.45
#2006-07-04| .
#2006-07-05| 721.70
#2006-07-06| 730.18
#2006-07-07| 725.51
#2006-07-10| 729.38
#2006-07-11| 717.34
#2006-07-12| 715.48
#2006-07-13| 706.67
#2006-07-14| 690.29
#2006-07-17| 683.62
#2006-07-18| 682.13
#2006-07-19| 706.51
#2006-07-20| 716.68
#2006-07-21| 710.65
#2006-07-24| 727.98
#2006-07-25| 731.70
#2006-07-26| 737.61
#2006-07-27| 751.54
#2006-07-28| 759.21
#2006-07-31| 755.42
#2006-08-01| 746.72
#2006-08-02| 767.54
#2006-08-03| 756.64
#2006-08-04| 770.72
#2006-08-07| 758.19
#2006-08-08| 752.60
#2006-08-09| 757.87
#2006-08-10| 744.77
#2006-08-11| 743.36
#2006-08-14| 750.87
#2006-08-15| 760.22
#2006-08-16| 766.44
#2006-08-17| 771.65
#2006-08-18| 770.95
#2006-08-21| 771.59
#2006-08-22| 769.34
#2006-08-23| 766.91
#2006-08-24| 768.40
#2006-08-25| 764.83
#2006-08-28| 770.74
#2006-08-29| 770.99
#2006-08-30| 782.70
#2006-08-31| 782.93
#2006-09-01| 781.70
#2006-09-04| .
#2006-09-05| 782.02
#2006-09-06| 772.54
#2006-09-07| 762.23
#2006-09-08| 759.55
#2006-09-11| 760.83
#2006-09-12| 772.71
#2006-09-13| 774.15
#2006-09-14| 775.54
#2006-09-15| 776.19
#2006-09-18| 776.05
#2006-09-19| 771.78
#2006-09-20| 780.20
#2006-09-21| 787.11
#2006-09-22| 786.57
#2006-09-25| 779.93
#2006-09-26| 785.56
#2006-09-27| 790.85
#2006-09-28| 790.19
#2006-09-29| 791.96
#2006-10-02| 791.87
#2006-10-03| 788.14
#2006-10-04| 789.43
#2006-10-05| 797.27
#2006-10-06| 790.34
#2006-10-09| 789.10
#2006-10-10| 786.93
#2006-10-11| 789.65
#2006-10-12| 790.16
#2006-10-13| 782.36
#2006-10-16| 779.68
#2006-10-17| 770.09
#2006-10-18| 777.75
#2006-10-19| 786.66
#2006-10-20| 787.78
#2006-10-23| 791.69
#2006-10-24| 792.53
#2006-10-25| 800.38
#2006-10-26| 807.24
#2006-10-27| 801.51
#2006-10-30| 794.81
#2006-10-31| 799.53
#2006-11-01| 801.98
#2006-11-02| 796.19
#2006-11-03| 795.82
#2006-11-06| 807.95
#2006-11-07| 823.22
#2006-11-08| 820.26
#2006-11-09| 815.38
#2006-11-10| 814.91
#2006-11-13| 818.14
#2006-11-14| 818.54
#2006-11-15| 827.19
#2006-11-16| 827.11
#2006-11-17| 826.70
#2006-11-20| 827.24
#2006-11-21| 831.54
#2006-11-22| 837.42
#2006-11-23| .
#2006-11-24| 836.41
#2006-11-27| 823.77
#2006-11-28| 823.50
#2006-11-29| 830.43
#2006-11-30| 827.16
#2006-12-01| 822.12
#2006-12-04| 822.79
#2006-12-05| 827.80
#2006-12-06| 826.75
#2006-12-07| 830.20
#2006-12-08| 829.33
#2006-12-11| 827.04
#2006-12-12| 828.67
#2006-12-13| 836.11
#2006-12-14| 837.40
#2006-12-15| 837.11
#2006-12-18| 830.14
#2006-12-19| 834.33
#2006-12-20| 841.13
#2006-12-21| 835.65
#2006-12-22| 826.80
#2006-12-25| .
#2006-12-26| 825.51
#2006-12-27| 838.30
#2006-12-28| 836.93
#2006-12-29| 840.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 847.46
#2007-01-04| 839.00
#2007-01-05| 823.62
#2007-01-08| 820.69
#2007-01-09| 822.41
#2007-01-10| 818.00
#2007-01-11| 824.31
#2007-01-12| 830.48
#2007-01-15| .
#2007-01-16| 830.57
#2007-01-17| 831.16
#2007-01-18| 834.04
#2007-01-19| 838.38
#2007-01-22| 831.26
#2007-01-23| 841.92
#2007-01-24| 843.74
#2007-01-25| 843.36
#2007-01-26| 841.50
#2007-01-29| 848.29
#2007-01-30| 857.02
#2007-01-31| 857.84
#2007-02-01| 860.47
#2007-02-02| 856.25
#2007-02-05| 849.86
#2007-02-06| 850.23
#2007-02-07| 858.88
#2007-02-08| 856.26
#2007-02-09| 861.38
#2007-02-12| 851.11
#2007-02-13| 859.55
#2007-02-14| 872.27
#2007-02-15| 882.32
#2007-02-16| 875.83
#2007-02-19| .
#2007-02-20| 878.44
#2007-02-21| 879.94
#2007-02-22| 880.72
#2007-02-23| 886.27
#2007-02-26| 891.46
#2007-02-27| 863.54
#2007-02-28| 847.77
#2007-03-01| 829.91
#2007-03-02| 836.35
#2007-03-05| 822.21
#2007-03-06| 827.41
#2007-03-07| 831.68
#2007-03-08| 839.17
#2007-03-09| 843.47
#2007-03-12| 842.00
#2007-03-13| 839.03
#2007-03-14| 824.24
#2007-03-15| 838.92
#2007-03-16| 845.88
#2007-03-19| 858.51
#2007-03-20| 866.49
#2007-03-21| 868.48
#2007-03-22| 881.62
#2007-03-23| 878.37
#2007-03-26| 868.63
#2007-03-27| 876.63
#2007-03-28| 871.40
#2007-03-29| 884.43
#2007-03-30| 877.94
#2007-04-02| 883.85
#2007-04-03| 890.93
#2007-04-04| 892.63
#2007-04-05| 903.09
#2007-04-06| .
#2007-04-09| 898.38
#2007-04-10| 912.85
#2007-04-11| 911.84
#2007-04-12| 913.76
#2007-04-13| 920.36
#2007-04-16| 945.36
#2007-04-17| 941.64
#2007-04-18| 941.12
#2007-04-19| 943.50
#2007-04-20| 948.79
#2007-04-23| 948.72
#2007-04-24| 945.38
#2007-04-25| 955.10
#2007-04-26| 951.22
#2007-04-27| 948.14
#2007-04-30| 948.93
#2007-05-01| 945.39
#2007-05-02| 948.41
#2007-05-03| 939.68
#2007-05-04| 945.31
#2007-05-07| 949.39
#2007-05-08| 940.00
#2007-05-09| 944.05
#2007-05-10| 934.46
#2007-05-11| 935.88
#2007-05-14| 934.35
#2007-05-15| 940.28
#2007-05-16| 937.17
#2007-05-17| 935.36
#2007-05-18| 946.31
#2007-05-21| 941.37
#2007-05-22| 941.18
#2007-05-23| 948.11
#2007-05-24| 935.25
#2007-05-25| 939.63
#2007-05-28| .
#2007-05-29| 950.28
#2007-05-30| 943.25
#2007-05-31| 960.67
#2007-06-01| 957.72
#2007-06-04| 960.38
#2007-06-05| 959.86
#2007-06-06| 943.64
#2007-06-07| 930.57
#2007-06-08| 927.64
#2007-06-11| 929.47
#2007-06-12| 923.76
#2007-06-13| 920.79
#2007-06-14| 937.90
#2007-06-15| 954.46
#2007-06-18| 950.67
#2007-06-19| 945.85
#2007-06-20| 952.57
#2007-06-21| 949.69
#2007-06-22| 947.78
#2007-06-25| 950.77
#2007-06-26| 939.04
#2007-06-27| 933.25
#2007-06-28| 949.16
#2007-06-29| 961.87
#2007-07-02| 966.40
#2007-07-03| 972.72
#2007-07-04| .
#2007-07-05| 979.50
#2007-07-06| 982.46
#2007-07-09| 985.15
#2007-07-10| 981.48
#2007-07-11| 979.17
#2007-07-12| 997.68
#2007-07-13| 985.97
#2007-07-16| 980.44
#2007-07-17| 980.05
#2007-07-18| 966.03
#2007-07-19| 975.43
#2007-07-20| 965.24
#2007-07-23| 970.20
#2007-07-24| 962.20
#2007-07-25| 945.99
#2007-07-26| 922.98
#2007-07-27| 914.61
#2007-07-30| 924.80
#2007-07-31| 938.45
#2007-08-01| 916.70
#2007-08-02| 912.71
#2007-08-03| 912.83
#2007-08-06| 906.73
#2007-08-07| 915.80
#2007-08-08| 937.16
#2007-08-09| 918.12
#2007-08-10| 896.34
#2007-08-13| 903.92
#2007-08-14| 892.22
#2007-08-15| 881.84
#2007-08-16| 851.11
#2007-08-17| 866.73
#2007-08-20| 870.35
#2007-08-21| 871.01
#2007-08-22| 882.78
#2007-08-23| 888.69
#2007-08-24| 896.32
#2007-08-27| 900.66
#2007-08-28| 886.19
#2007-08-29| 888.47
#2007-08-30| 901.07
#2007-08-31| 912.81
#2007-09-03| .
#2007-09-04| 914.72
#2007-09-05| 905.45
#2007-09-06| 911.03
#2007-09-07| 898.78
#2007-09-10| 904.77
#2007-09-11| 920.26
#2007-09-12| 933.79
#2007-09-13| 937.30
#2007-09-14| 936.65
#2007-09-17| 928.58
#2007-09-18| 942.58
#2007-09-19| 971.04
#2007-09-20| 973.13
#2007-09-21| 980.42
#2007-09-24| 978.19
#2007-09-25| 972.28
#2007-09-26| 975.02
#2007-09-27| 986.48
#2007-09-28| 993.99
#2007-10-01|1001.80
#2007-10-02| 996.95
#2007-10-03| 996.08
#2007-10-04| 989.14
#2007-10-05| 988.78
#2007-10-08| 982.23
#2007-10-09| 989.91
#2007-10-10| 998.13
#2007-10-11|1003.94
#2007-10-12|1000.94
#2007-10-15| 993.22
#2007-10-16| 975.51
#2007-10-17| 985.75
#2007-10-18| 985.36
#2007-10-19| 984.91
#2007-10-22| 961.69
#2007-10-23| 976.52
#2007-10-24| 970.11
#2007-10-25| 976.64
#2007-10-26| 986.27
#2007-10-29| 992.85
#2007-10-30| 986.37
#2007-10-31| 999.88
#2007-11-01| 992.62
#2007-11-02| 993.79
#2007-11-05| 995.00
#2007-11-06|1005.81
#2007-11-07|1009.56
#2007-11-08|1006.54
#2007-11-09| 992.08
#2007-11-12| 980.72
#2007-11-13| 987.11
#2007-11-14|1005.93
#2007-11-15| 996.18
#2007-11-16| 988.78
#2007-11-19| 974.28
#2007-11-20| 986.39
#2007-11-21| 970.98
#2007-11-22| .
#2007-11-23| 992.82
#2007-11-26| 989.67
#2007-11-27| 986.91
#2007-11-28|1003.26
#2007-11-29| 999.38
#2007-11-30|1003.74
#2007-12-03|1001.05
#2007-12-04| 997.58
#2007-12-05|1004.83
#2007-12-06| 998.46
#2007-12-07|1006.62
#2007-12-10|1025.09
#2007-12-11|1024.33
#2007-12-12|1027.70
#2007-12-13|1005.02
#2007-12-14|1003.38
#2007-12-17| 987.90
#2007-12-18| 989.18
#2007-12-19| 988.85
#2007-12-20| 992.85
#2007-12-21| 998.29
#2007-12-24|1002.52
#2007-12-25| .
#2007-12-26|1009.41
#2007-12-27|1011.48
#2007-12-28|1024.68
#2007-12-31|1018.84
#2008-01-01| .
#2008-01-02|1012.12
#2008-01-03| 999.27
#2008-01-04| 987.13
#2008-01-07| 974.46
#2008-01-08| 975.61
#2008-01-09| 945.27
#2008-01-10| 933.97
#2008-01-11| 918.18
#2008-01-14| 930.72
#2008-01-15| 898.41
#2008-01-16| 872.22
#2008-01-17| 866.99
#2008-01-18| 855.57
#2008-01-21| .
#2008-01-22| 828.81
#2008-01-23| 801.57
#2008-01-24| 869.39
#2008-01-25| 867.05
#2008-01-28| 864.87
#2008-01-29| 877.25
#2008-01-30| 876.90
#2008-01-31| 876.97
#2008-02-01| 894.72
#2008-02-04| 898.02
#2008-02-05| 855.79
#2008-02-06| 874.03
#2008-02-07| 848.74
#2008-02-08| 848.60
#2008-02-11| 842.34
#2008-02-12| 876.22
#2008-02-13| 881.05
#2008-02-14| 876.30
#2008-02-15| 867.06
#2008-02-18| .
#2008-02-19| 883.80
#2008-02-20| 862.46
#2008-02-21| 876.68
#2008-02-22| 876.79
#2008-02-25| 890.06
#2008-02-26| 897.08
#2008-02-27| 908.63
#2008-02-28| 892.54
#2008-02-29| 880.87
#2008-03-03| 875.23
#2008-03-04| 870.20
#2008-03-05| 881.00
#2008-03-06| 870.98
#2008-03-07| 862.50
#2008-03-10| 861.35
#2008-03-11| 866.17
#2008-03-12| 884.89
#2008-03-13| 876.02
#2008-03-14| 876.99
#2008-03-17| 848.23
#2008-03-18| 869.79
#2008-03-19| 862.23
#2008-03-20| 849.13
#2008-03-21| .
#2008-03-24| 847.92
#2008-03-25| 889.41
#2008-03-26| 896.95
#2008-03-27| 911.02
#2008-03-28| 895.07
#2008-03-31| 906.75
#2008-04-01| 916.11
#2008-04-02| 920.79
#2008-04-03| 910.98
#2008-04-04| 914.92
#2008-04-07| 920.73
#2008-04-08| 908.83
#2008-04-09| 904.52
#2008-04-10| 894.72
#2008-04-11| 877.96
#2008-04-14| 867.79
#2008-04-15| 874.05
#2008-04-16| 881.60
#2008-04-17| 875.50
#2008-04-18| 882.79
#2008-04-21| 885.61
#2008-04-22| 882.99
#2008-04-23| 885.57
#2008-04-24| 874.44
#2008-04-25| 885.89
#2008-04-28| 886.85
#2008-04-29| 879.83
#2008-04-30| 886.67
#2008-05-01| 879.92
#2008-05-02| 889.03
#2008-05-05| 893.67
#2008-05-06| 901.45
#2008-05-07| 905.42
#2008-05-08| 905.44
#2008-05-09| 896.21
#2008-05-12| 904.26
#2008-05-13| 899.47
#2008-05-14| 904.63
#2008-05-15| 914.23
#2008-05-16| 923.21
#2008-05-19| 929.99
#2008-05-20| 920.13
#2008-05-21| 920.49
#2008-05-22| 915.61
#2008-05-23| 906.45
#2008-05-26| .
#2008-05-27| 899.31
#2008-05-28| 910.80
#2008-05-29| 906.29
#2008-05-30| 911.49
#2008-06-02| 898.68
#2008-06-03| 906.83
#2008-06-04| 896.18
#2008-06-05| 907.38
#2008-06-06| 899.03
#2008-06-09| 887.75
#2008-06-10| 869.14
#2008-06-11| 861.53
#2008-06-12| 861.54
#2008-06-13| 860.07
#2008-06-16| 863.38
#2008-06-17| 869.53
#2008-06-18| 860.19
#2008-06-19| 845.78
#2008-06-20| 835.12
#2008-06-23| 823.54
#2008-06-24| 817.00
#2008-06-25| 829.64
#2008-06-26| 813.03
#2008-06-27| 806.03
#2008-06-30| 808.71
#2008-07-01| 800.38
#2008-07-02| 792.52
#2008-07-03| 790.71
#2008-07-04| .
#2008-07-07| 780.78
#2008-07-08| 775.83
#2008-07-09| 789.31
#2008-07-10| 769.47
#2008-07-11| 746.22
#2008-07-14| 761.54
#2008-07-15| 750.90
#2008-07-16| 764.18
#2008-07-17| 787.77
#2008-07-18| 794.37
#2008-07-21| 802.93
#2008-07-22| 804.02
#2008-07-23| 808.08
#2008-07-24| 809.06
#2008-07-25| 804.23
#2008-07-28| 795.28
#2008-07-29| 791.87
#2008-07-30| 804.10
#2008-07-31| 803.00
#2008-08-01| 788.34
#2008-08-04| 791.02
#2008-08-05| 811.28
#2008-08-06| 823.08
#2008-08-07| 809.10
#2008-08-08| 807.82
#2008-08-11| 821.76
#2008-08-12| 822.09
#2008-08-13| 800.29
#2008-08-14| 790.89
#2008-08-15| 793.48
#2008-08-18| 791.55
#2008-08-19| 769.90
#2008-08-20| 769.72
#2008-08-21| 762.99
#2008-08-22| 773.59
#2008-08-25| 763.26
#2008-08-26| 760.55
#2008-08-27| 760.72
#2008-08-28| 776.27
#2008-08-29| 772.69
#2008-09-01| .
#2008-09-02| 784.39
#2008-09-03| 768.62
#2008-09-04| 751.96
#2008-09-05| 732.10
#2008-09-08| 747.45
#2008-09-09| 743.85
#2008-09-10| 731.80
#2008-09-11| 715.48
#2008-09-12| 735.80
#2008-09-15| 724.11
#2008-09-16| 722.04
#2008-09-17| 709.97
#2008-09-18| 718.47
#2008-09-19| 752.94
#2008-09-22| 747.50
#2008-09-23| 732.14
#2008-09-24| 720.58
#2008-09-25| 740.21
#2008-09-26| 717.72
#2008-09-29| 679.36
#2008-09-30| 665.69
#2008-10-01| 662.56
#2008-10-02| 643.40
#2008-10-03| 644.53
#2008-10-06| 585.03
#2008-10-07| 593.73
#2008-10-08| 566.21
#2008-10-09| 561.04
#2008-10-10| 532.02
#2008-10-13| 581.62
#2008-10-14| 577.63
#2008-10-15| 537.78
#2008-10-16| 516.26
#2008-10-17| 539.21
#2008-10-20| 551.36
#2008-10-21| 540.62
#2008-10-22| 504.26
#2008-10-23| 505.09
#2008-10-24| 484.77
#2008-10-27| 450.15
#2008-10-28| 449.34
#2008-10-29| 496.25
#2008-10-30| 504.42
#2008-10-31| 494.78
#2008-11-03| 510.01
#2008-11-04| 547.69
#2008-11-05| 539.82
#2008-11-06| 500.43
#2008-11-07| 508.61
#2008-11-10| 506.00
#2008-11-11| 469.89
#2008-11-12| 460.37
#2008-11-13| 463.48
#2008-11-14| 467.98
#2008-11-17| 456.35
#2008-11-18| 460.23
#2008-11-19| 446.45
#2008-11-20| 428.63
#2008-11-21| 424.88
#2008-11-24| 476.43
#2008-11-25| 487.36
#2008-11-26| 468.51
#2008-11-27| .
#2008-11-28| 466.49
#2008-12-01| 448.12
#2008-12-02| 455.13
#2008-12-03| 465.41
#2008-12-04| 464.85
#2008-12-05| 441.38
#2008-12-08| 477.36
#2008-12-09| 489.42
#2008-12-10| 494.64
#2008-12-11| 500.71
#2008-12-12| 496.53
#2008-12-15| 506.28
#2008-12-16| 512.03
#2008-12-17| 531.43
#2008-12-18| 540.24
#2008-12-19| 518.99
#2008-12-22| 507.02
#2008-12-23| 509.56
#2008-12-24| 514.65
#2008-12-25| .
#2008-12-26| 517.13
#2008-12-29| 527.80
#2008-12-30| 530.87
#2008-12-31| 522.77
#2009-01-01| .
#2009-01-02| 542.38
#2009-01-05| 534.29
#2009-01-06| 531.94
#2009-01-07| 533.71
#2009-01-08| 529.15
#2009-01-09| 512.00
#2009-01-12| 500.63
#2009-01-13| 490.90
#2009-01-14| 459.69
#2009-01-15| 454.88
#2009-01-16| 458.72
#2009-01-19| .
#2009-01-20| 437.61
#2009-01-21| 444.02
#2009-01-22| 439.71
#2009-01-23| 424.25
#2009-01-26| 457.57
#2009-01-27| 460.64
#2009-01-28| 480.58
#2009-01-29| 460.42
#2009-01-30| 446.68
#2009-02-02| 445.72
#2009-02-03| 459.65
#2009-02-04| 464.44
#2009-02-05| 460.04
#2009-02-06| 484.04
#2009-02-09| 494.64
#2009-02-10| 476.30
#2009-02-11| 476.43
#2009-02-12| 461.18
#2009-02-13| 468.49
#2009-02-16| .
#2009-02-17| 442.67
#2009-02-18| 436.59
#2009-02-19| 442.50
#2009-02-20| 425.57
#2009-02-23| 418.25
#2009-02-24| 421.95
#2009-02-25| 422.83
#2009-02-26| 428.37
#2009-02-27| 419.89
#2009-03-02| 404.11
#2009-03-03| 399.31
#2009-03-04| 413.59
#2009-03-05| 398.41
#2009-03-06| 397.11
#2009-03-09| 393.49
#2009-03-10| 415.47
#2009-03-11| 427.39
#2009-03-12| 431.20
#2009-03-13| 431.55
#2009-03-16| 442.36
#2009-03-17| 433.63
#2009-03-18| 439.85
#2009-03-19| 456.44
#2009-03-20| 450.66
#2009-03-23| 456.73
#2009-03-24| 461.60
#2009-03-25| 469.08
#2009-03-26| 468.58
#2009-03-27| 451.84
#2009-03-30| 428.03
#2009-03-31| 443.97
#2009-04-01| 450.77
#2009-04-02| 480.54
#2009-04-03| 483.19
#2009-04-06| 476.52
#2009-04-07| 468.94
#2009-04-08| 468.48
#2009-04-09| 473.64
#2009-04-10| .
#2009-04-13| 477.65
#2009-04-14| 479.74
#2009-04-15| 479.96
#2009-04-16| 484.08
#2009-04-17| 476.30
#2009-04-20| 461.27
#2009-04-21| 466.33
#2009-04-22| 470.13
#2009-04-23| 476.55
#2009-04-24| 502.45
#2009-04-27| 494.59
#2009-04-28| 485.32
#2009-04-29| 499.04
#2009-04-30| 504.98
#2009-05-01| 505.06
#2009-05-04| 525.29
#2009-05-05| 519.91
#2009-05-06| 524.36
#2009-05-07| 523.71
#2009-05-08| 531.49
#2009-05-11| 529.31
#2009-05-12| 534.04
#2009-05-13| 520.28
#2009-05-14| 516.42
#2009-05-15| 519.62
#2009-05-18| 530.51
#2009-05-19| 542.51
#2009-05-20| 551.28
#2009-05-21| 534.70
#2009-05-22| 542.12
#2009-05-25| .
#2009-05-26| 547.35
#2009-05-27| 545.96
#2009-05-28| 537.56
#2009-05-29| 544.42
#2009-06-01| 560.54
#2009-06-02| 571.17
#2009-06-03| 560.85
#2009-06-04| 556.11
#2009-06-05| 550.56
#2009-06-08| 537.09
#2009-06-09| 542.16
#2009-06-10| 552.67
#2009-06-11| 557.32
#2009-06-12| 549.61
#2009-06-15| 529.69
#2009-06-16| 530.90
#2009-06-17| 524.55
#2009-06-18| 526.98
#2009-06-19| 529.87
#2009-06-22| 512.62
#2009-06-23| 520.83
#2009-06-24| 531.51
#2009-06-25| 525.68
#2009-06-26| 529.22
#2009-06-29| 537.42
#2009-06-30| 529.59
#2009-07-01| 546.08
#2009-07-02| 527.75
#2009-07-03| .
#2009-07-06| 519.74
#2009-07-07| 518.21
#2009-07-08| 504.99
#2009-07-09| 510.40
#2009-07-10| 507.21
#2009-07-13| 519.79
#2009-07-14| 522.95
#2009-07-15| 543.56
#2009-07-16| 546.68
#2009-07-17| 549.31
#2009-07-20| 561.53
#2009-07-21| 568.98
#2009-07-22| 571.13
#2009-07-23| 584.17
#2009-07-24| 585.15
#2009-07-27| 581.48
#2009-07-28| 575.41
#2009-07-29| 582.88
#2009-07-30| 597.12
#2009-07-31| 607.00
#2009-08-03| 622.37
#2009-08-04| 616.55
#2009-08-05| 622.91
#2009-08-06| 623.85
#2009-08-07| 623.60
#2009-08-10| 619.39
#2009-08-11| 606.86
#2009-08-12| 616.66
#2009-08-13| 624.27
#2009-08-14| 624.60
#2009-08-17| 602.70
#2009-08-18| 605.63
#2009-08-19| 608.22
#2009-08-20| 615.76
#2009-08-21| 632.18
#2009-08-24| 633.47
#2009-08-25| 644.08
#2009-08-26| 644.49
#2009-08-27| 638.01
#2009-08-28| 657.44
#2009-08-31| 648.87
#2009-09-01| 631.47
#2009-09-02| 626.58
#2009-09-03| 624.04
#2009-09-04| 629.92
#2009-09-07| .
#2009-09-08| 664.48
#2009-09-09| 681.16
#2009-09-10| 676.33
#2009-09-11| 685.42
#2009-09-14| 684.96
#2009-09-15| 684.30
#2009-09-16| 697.47
#2009-09-17| 704.89
#2009-09-18| 693.99
#2009-09-21| 691.49
#2009-09-22| 699.20
#2009-09-23| 700.02
#2009-09-24| 686.86
#2009-09-25| 687.81
#2009-09-28| 698.74
#2009-09-29| 692.62
#2009-09-30| 692.98
#2009-10-01| 679.27
#2009-10-02| 667.36
#2009-10-05| 673.64
#2009-10-06| 696.58
#2009-10-07| 695.17
#2009-10-08| 712.80
#2009-10-09| 715.50
#2009-10-12| 732.48
#2009-10-13| 723.45
#2009-10-14| 741.02
#2009-10-15| 745.99
#2009-10-16| 735.87
#2009-10-19| 749.22
#2009-10-20| 741.15
#2009-10-21| 742.27
#2009-10-22| 736.84
#2009-10-23| 735.49
#2009-10-26| 724.06
#2009-10-27| 718.26
#2009-10-28| 699.06
#2009-10-29| 714.16
#2009-10-30| 702.16
#2009-11-02| 707.89
#2009-11-03| 695.08
#2009-11-04| 714.72
#2009-11-05| 722.97
#2009-11-06| 725.32
#2009-11-09| 744.26
#2009-11-10| 744.78
#2009-11-11| 752.48
#2009-11-12| 747.27
#2009-11-13| 747.90
#2009-11-16| 765.84
#2009-11-17| 749.87
#2009-11-18| 753.44
#2009-11-19| 736.41
#2009-11-20| 733.20
#2009-11-23| 757.90
#2009-11-24| 754.69
#2009-11-25| 767.65
#2009-11-26| .
#2009-11-27| 746.51
#2009-11-30| 741.00
#2009-12-01| 767.09
#2009-12-02| 772.03
#2009-12-03| 771.57
#2009-12-04| 776.69
#2009-12-07| 773.55
#2009-12-08| 757.86
#2009-12-09| 751.97
#2009-12-10| 756.56
#2009-12-11| 761.80
#2009-12-14| 767.83
#2009-12-15| 767.00
#2009-12-16| 768.09
#2009-12-17| 751.83
#2009-12-18| 743.16
#2009-12-21| 759.06
#2009-12-22| 757.32
#2009-12-23| 765.35
#2009-12-24| 767.11
#2009-12-25| .
#2009-12-28| 772.50
#2009-12-29| 778.65
#2009-12-30| 766.31
#2009-12-31| 768.96
#2010-01-01| .
#2010-01-04| 789.38
#2010-01-05| 786.15
#2010-01-06| 783.60
#2010-01-07| 780.59
#2010-01-08| 781.12
#2010-01-11| 797.23
#2010-01-12| 783.89
#2010-01-13| 787.32
#2010-01-14| 791.07
#2010-01-15| 779.68
#2010-01-18| .
#2010-01-19| 789.01
#2010-01-20| 766.35
#2010-01-21| 756.24
#2010-01-22| 750.93
#2010-01-25| 758.55
#2010-01-26| 764.37
#2010-01-27| 763.07
#2010-01-28| 748.92
#2010-01-29| 752.74
#2010-02-01| 755.26
#2010-02-02| 763.97
#2010-02-03| 759.44
#2010-02-04| 731.48
#2010-02-05| 707.08
#2010-02-08| 715.48
#2010-02-09| 721.45
#2010-02-10| 724.78
#2010-02-11| 722.14
#2010-02-12| 720.47
#2010-02-15| .
#2010-02-16| 720.74
#2010-02-17| 729.65
#2010-02-18| 737.08
#2010-02-19| 733.39
#2010-02-22| 737.90
#2010-02-23| 728.54
#2010-02-24| 730.99
#2010-02-25| 716.41
#2010-02-26| 737.03
#2010-03-01| 747.50
#2010-03-02| 759.78
#2010-03-03| 766.25
#2010-03-04| 760.17
#2010-03-05| 775.13
#2010-03-08| 774.61
#2010-03-09| 769.83
#2010-03-10| 783.12
#2010-03-11| 781.91
#2010-03-12| 789.62
#2010-03-15| 777.45
#2010-03-16| 787.91
#2010-03-17| 787.65
#2010-03-18| 785.02
#2010-03-19| 781.29
#2010-03-22| 783.28
#2010-03-23| 791.82
#2010-03-24| 777.58
#2010-03-25| 785.67
#2010-03-26| 785.40
#2010-03-29| 785.15
#2010-03-30| 777.44
#2010-03-31| 781.99
#2010-04-01| 796.25
#2010-04-02| .
#2010-04-05| 794.43
#2010-04-06| 788.82
#2010-04-07| 777.86
#2010-04-08| 770.77
#2010-04-09| 795.58
#2010-04-12| 808.78
#2010-04-13| 811.02
#2010-04-14| 818.28
#2010-04-15| 815.72
#2010-04-16| 795.44
#2010-04-19| 794.83
#2010-04-20| 810.34
#2010-04-21| 803.83
#2010-04-22| 795.78
#2010-04-23| 815.95
#2010-04-26| 824.55
#2010-04-27| 798.09
#2010-04-28| 777.65
#2010-04-29| 794.98
#2010-04-30| 789.79
#2010-05-03| 786.57
#2010-05-04| 755.82
#2010-05-05| 736.49
#2010-05-06| 719.56
#2010-05-07| 686.50
#2010-05-10| 746.96
#2010-05-11| 742.00
#2010-05-12| 759.77
#2010-05-13| 754.93
#2010-05-14| 720.50
#2010-05-17| 711.49
#2010-05-18| 725.51
#2010-05-19| 703.32
#2010-05-20| 687.03
#2010-05-21| 696.77
#2010-05-24| 685.64
#2010-05-25| 659.33
#2010-05-26| 679.66
#2010-05-27| 701.83
#2010-05-28| 703.17
#2010-05-31| .
#2010-06-01| 706.41
#2010-06-02| 703.92
#2010-06-03| 716.37
#2010-06-04| 692.25
#2010-06-07| 682.22
#2010-06-08| 681.54
#2010-06-09| 705.05
#2010-06-10| 721.70
#2010-06-11| 720.72
#2010-06-14| 742.12
#2010-06-15| 743.94
#2010-06-16| 747.53
#2010-06-17| 754.33
#2010-06-18| 756.47
#2010-06-21| 768.51
#2010-06-22| 757.37
#2010-06-23| 748.84
#2010-06-24| 735.86
#2010-06-25| 730.63
#2010-06-28| 745.95
#2010-06-29| 712.07
#2010-06-30| 717.56
#2010-07-01| 705.14
#2010-07-02| 713.06
#2010-07-05| .
#2010-07-06| 731.77
#2010-07-07| 732.62
#2010-07-08| 739.55
#2010-07-09| 746.58
#2010-07-12| 743.38
#2010-07-13| 760.90
#2010-07-14| 766.89
#2010-07-15| 771.78
#2010-07-16| 761.04
#2010-07-19| 751.33
#2010-07-20| 743.04
#2010-07-21| 749.01
#2010-07-22| 773.26
#2010-07-23| 773.96
#2010-07-26| 782.19
#2010-07-27| 773.78
#2010-07-28| 772.40
#2010-07-29| 767.58
#2010-07-30| 768.67
#2010-08-02| 790.27
#2010-08-03| 787.75
#2010-08-04| 786.17
#2010-08-05| 786.33
#2010-08-06| 783.68
#2010-08-09| 793.68
#2010-08-10| 777.87
#2010-08-11| 745.22
#2010-08-12| 744.16
#2010-08-13| 737.76
#2010-08-16| 743.15
#2010-08-17| 754.99
#2010-08-18| 752.34
#2010-08-19| 740.41
#2010-08-20| 716.03
#2010-08-23| 715.28
#2010-08-24| 708.06
#2010-08-25| 705.97
#2010-08-26| 722.23
#2010-08-27| 720.37
#2010-08-30| 715.28
#2010-08-31| 720.33
#2010-09-01| 753.50
#2010-09-02| 756.84
#2010-09-03| 767.35
#2010-09-06| .
#2010-09-07| 752.74
#2010-09-08| 761.65
#2010-09-09| 766.07
#2010-09-10| 766.50
#2010-09-13| 782.28
#2010-09-14| 785.03
#2010-09-15| 787.13
#2010-09-16| 790.85
#2010-09-17| 785.98
#2010-09-20| 804.24
#2010-09-21| 807.30
#2010-09-22| 813.04
#2010-09-23| 802.77
#2010-09-24| 835.25
#2010-09-27| 827.68
#2010-09-28| 838.25
#2010-09-29| 842.06
#2010-09-30| 847.34
#2010-10-01| 845.14
#2010-10-04| 838.11
#2010-10-05| 862.70
#2010-10-06| 876.71
#2010-10-07| 882.06
#2010-10-08| 877.76
#2010-10-11| 879.60
#2010-10-12| 872.69
#2010-10-13| 897.16
#2010-10-14| 906.32
#2010-10-15| 902.88
#2010-10-18| 892.18
#2010-10-19| 872.83
#2010-10-20| 884.11
#2010-10-21| 912.90
#2010-10-22| 901.65
#2010-10-25| 918.42
#2010-10-26| 900.44
#2010-10-27| 885.21
#2010-10-28| 895.69
#2010-10-29| 888.48
#2010-11-01| 893.65
#2010-11-02| 908.09
#2010-11-03| 907.57
#2010-11-04| 932.85
#2010-11-05| 919.04
#2010-11-08| 909.52
#2010-11-09| 913.64
#2010-11-10| 902.27
#2010-11-11| 902.21
#2010-11-12| 896.98
#2010-11-15| 894.29
#2010-11-16| 876.33
#2010-11-17| 878.25
#2010-11-18| 900.01
#2010-11-19| 908.33
#2010-11-22| 903.27
#2010-11-23| 872.95
#2010-11-24| 882.35
#2010-11-25| .
#2010-11-26| 870.91
#2010-11-29| 841.14
#2010-11-30| 834.63
#2010-12-01| 854.63
#2010-12-02| 879.47
#2010-12-03| 891.95
#2010-12-06| 885.64
#2010-12-07| 899.63
#2010-12-08| 881.92
#2010-12-09| 877.75
#2010-12-10| 882.57
#2010-12-13| 898.15
#2010-12-14| 900.82
#2010-12-15| 887.22
#2010-12-16| 883.05
#2010-12-17| 879.03
#2010-12-20| 880.77
#2010-12-21| 888.50
#2010-12-22| 891.30
#2010-12-23| 889.03
#2010-12-24| .
#2010-12-27| 886.52
#2010-12-28| 884.53
#2010-12-29| 888.55
#2010-12-30| 888.76
#2010-12-31| 894.92
#2011-01-03| 903.88
#2011-01-04| 891.47
#2011-01-05| 873.43
#2011-01-06| 869.81
#2011-01-07| 865.61
#2011-01-10| 855.18
#2011-01-11| 872.55
#2011-01-12| 883.76
#2011-01-13| 895.91
#2011-01-14| 890.46
#2011-01-17| .
#2011-01-18| 902.12
#2011-01-19| 890.46
#2011-01-20| 872.50
#2011-01-21| 883.77
#2011-01-24| 884.24
#2011-01-25| 890.11
#2011-01-26| 898.06
#2011-01-27| 894.28
#2011-01-28| 881.00
#2011-01-31| 884.47
#2011-02-01| 901.98
#2011-02-02| 901.86
#2011-02-03| 892.93
#2011-02-04| 882.65
#2011-02-07| 894.36
#2011-02-08| 912.36
#2011-02-09| 908.31
#2011-02-10| 904.68
#2011-02-11| 898.76
#2011-02-14| 894.50
#2011-02-15| 897.41
#2011-02-16| 895.43
#2011-02-17| 899.34
#2011-02-18| 903.82
#2011-02-21| .
#2011-02-22| 892.02
#2011-02-23| 887.40
#2011-02-24| 878.13
#2011-02-25| 891.77
#2011-02-28| 900.70
#2011-03-01| 904.11
#2011-03-02| 900.02
#2011-03-03| 908.45
#2011-03-04| 909.23
#2011-03-07| 911.62
#2011-03-08| 912.96
#2011-03-09| 913.43
#2011-03-10| 898.09
#2011-03-11| 885.10
#2011-03-14| 878.12
#2011-03-15| 854.44
#2011-03-16| 833.11
#2011-03-17| 852.91
#2011-03-18| 863.94
#2011-03-21| 887.73
#2011-03-22| 884.97
#2011-03-23| 878.94
#2011-03-24| 897.31
#2011-03-25| 893.25
#2011-03-28| 891.80
#2011-03-29| 889.39
#2011-03-30| 901.62
#2011-03-31| 903.86
#2011-04-01| 910.65
#2011-04-04| 913.06
#2011-04-05| 911.47
#2011-04-06| 921.36
#2011-04-07| 911.12
#2011-04-08| 921.63
#2011-04-11| 920.05
#2011-04-12| 908.65
#2011-04-13| 916.70
#2011-04-14| 910.75
#2011-04-15| 915.41
#2011-04-18| 887.34
#2011-04-19| 908.47
#2011-04-20| 943.54
#2011-04-21| 949.35
#2011-04-22| .
#2011-04-25| 948.67
#2011-04-26| 957.54
#2011-04-27| 957.73
#2011-04-28| 973.50
#2011-04-29| 977.77
#2011-05-02| 983.96
#2011-05-03| 982.92
#2011-05-04| 976.71
#2011-05-05| 965.98
#2011-05-06| 971.11
#2011-05-09| 949.61
#2011-05-10| 960.10
#2011-05-11| 965.11
#2011-05-12| 952.04
#2011-05-13| 949.98
#2011-05-16| 951.28
#2011-05-17| 932.25
#2011-05-18| 943.23
#2011-05-19| 948.96
#2011-05-20| 934.09
#2011-05-23| 909.29
#2011-05-24| 920.41
#2011-05-25| 917.56
#2011-05-26| 914.29
#2011-05-27| 931.38
#2011-05-30| .
#2011-05-31| 954.29
#2011-06-01| 952.36
#2011-06-02| 939.79
#2011-06-03| 945.88
#2011-06-06| 946.65
#2011-06-07| 949.16
#2011-06-08| 931.74
#2011-06-09| 931.98
#2011-06-10| 906.99
#2011-06-13| 912.42
#2011-06-14| 926.95
#2011-06-15| 905.91
#2011-06-16| 889.68
#2011-06-17| 903.13
#2011-06-20| 903.90
#2011-06-21| 924.21
#2011-06-22| 922.02
#2011-06-23| 887.55
#2011-06-24| 895.91
#2011-06-27| 904.67
#2011-06-28| 923.80
#2011-06-29| 941.95
#2011-06-30| 960.77
#2011-07-01| 964.51
#2011-07-04| .
#2011-07-05| 971.92
#2011-07-06| 959.59
#2011-07-07| 970.89
#2011-07-08| 957.36
#2011-07-11| 920.80
#2011-07-12| 913.24
#2011-07-13| 931.27
#2011-07-14| 924.93
#2011-07-15| 926.67
#2011-07-18| 904.42
#2011-07-19| 913.73
#2011-07-20| 923.97
#2011-07-21| 948.10
#2011-07-22| 952.34
#2011-07-25| 955.24
#2011-07-26| 960.98
#2011-07-27| 950.24
#2011-07-28| 937.94
#2011-07-29| 934.34
#2011-08-01| 913.47
#2011-08-02| 890.55
#2011-08-03| 881.70
#2011-08-04| 842.68
#2011-08-05| 835.13
#2011-08-08| 791.85
#2011-08-09| 811.27
#2011-08-10| 793.01
#2011-08-11| 824.85
#2011-08-12| 842.32
#2011-08-15| 858.87
#2011-08-16| 853.53
#2011-08-17| 861.21
#2011-08-18| 813.66
#2011-08-19| 800.30
#2011-08-22| 802.67
#2011-08-23| 810.67
#2011-08-24| 818.77
#2011-08-25| 814.92
#2011-08-26| 812.24
#2011-08-29| 838.52
#2011-08-30| 832.57
#2011-08-31| 849.71
#2011-09-01| 840.26
#2011-09-02| 813.15
#2011-09-05| .
#2011-09-06| 767.38
#2011-09-07| 792.67
#2011-09-08| 797.26
#2011-09-09| 758.46
#2011-09-12| 736.16
#2011-09-13| 747.10
#2011-09-14| 766.36
#2011-09-15| 792.28
#2011-09-16| 790.30
#2011-09-19| 762.40
#2011-09-20| 790.21
#2011-09-21| 779.92
#2011-09-22| 727.48
#2011-09-23| 730.34
#2011-09-26| 734.98
#2011-09-27| 770.60
#2011-09-28| 763.98
#2011-09-29| 752.35
#2011-09-30| 722.51
#2011-10-03| 706.06
#2011-10-04| 691.06
#2011-10-05| 715.86
#2011-10-06| 739.59
#2011-10-07| 754.54
#2011-10-10| 783.62
#2011-10-11| 783.78
#2011-10-12| 811.41
#2011-10-13| 798.65
#2011-10-14| 815.07
#2011-10-17| 803.48
#2011-10-18| 799.60
#2011-10-19| 808.18
#2011-10-20| 796.46
#2011-10-21| 829.65
#2011-10-24| 837.01
#2011-10-25| 829.96
#2011-10-26| 823.03
#2011-10-27| 873.88
#2011-10-28| 873.70
#2011-10-31| 842.19
#2011-11-01| 798.32
#2011-11-02| 819.23
#2011-11-03| 826.63
#2011-11-04| 814.36
#2011-11-07| 804.80
#2011-11-08| 818.14
#2011-11-09| 789.70
#2011-11-10| 789.00
#2011-11-11| 815.67
#2011-11-14| 806.91
#2011-11-15| 787.86
#2011-11-16| 787.68
#2011-11-17| 779.95
#2011-11-18| 774.47
#2011-11-21| 748.40
#2011-11-22| 753.20
#2011-11-23| 736.77
#2011-11-24| .
#2011-11-25| 735.17
#2011-11-28| 764.97
#2011-11-29| 767.07
#2011-11-30| 805.00
#2011-12-01| 799.40
#2011-12-02| 799.77
#2011-12-05| 801.93
#2011-12-06| 791.39
#2011-12-07| 794.53
#2011-12-08| 776.49
#2011-12-09| 793.20
#2011-12-12| 767.43
#2011-12-13| 756.35
#2011-12-14| 729.23
#2011-12-15| 736.82
#2011-12-16| 733.79
#2011-12-19| 734.04
#2011-12-20| 755.34
#2011-12-21| 747.74
#2011-12-22| 755.40
#2011-12-23| 761.47
#2011-12-26| .
#2011-12-27| 763.36
#2011-12-28| 751.64
#2011-12-29| 756.32
#2011-12-30| 767.07
#2012-01-02| .
#2012-01-03| 790.46
#2012-01-04| 772.76
#2012-01-05| 761.01
#2012-01-06| 753.38
#2012-01-09| 759.45
#2012-01-10| 771.85
#2012-01-11| 758.59
#2012-01-12| 766.59
#2012-01-13| 752.38
#2012-01-16| .
#2012-01-17| 773.44
#2012-01-18| 785.94
#2012-01-19| 798.44
#2012-01-20| 801.14
#2012-01-23| 807.18
#2012-01-24| 804.02
#2012-01-25| 808.11
#2012-01-26| 833.86
#2012-01-27| 827.29
#2012-01-30| 820.46
#2012-01-31| 825.94
#2012-02-01| 851.33
#2012-02-02| 848.11
#2012-02-03| 856.83
#2012-02-06| 851.49
#2012-02-07| 852.22
#2012-02-08| 845.83
#2012-02-09| 853.09
#2012-02-10| 840.94
#2012-02-13| 848.11
#2012-02-14| 849.78
#2012-02-15| 856.48
#2012-02-16| 852.31
#2012-02-17| 866.97
#2012-02-20| .
#2012-02-21| 877.93
#2012-02-22| 867.83
#2012-02-23| 878.00
#2012-02-24| 880.54
#2012-02-27| 873.10
#2012-02-28| 880.29
#2012-02-29| 879.63
#2012-03-01| 888.04
#2012-03-02| 881.06
#2012-03-05| 882.47
#2012-03-06| 848.98
#2012-03-07| 854.03
#2012-03-08| 887.58
#2012-03-09| 877.50
#2012-03-12| 886.65
#2012-03-13| 898.85
#2012-03-14| 891.81
#2012-03-15| 897.52
#2012-03-16| 905.24
#2012-03-19| 907.91
#2012-03-20| 895.40
#2012-03-21| 891.59
#2012-03-22| 881.58
#2012-03-23| 885.17
#2012-03-26| 901.36
#2012-03-27| 903.35
#2012-03-28| 896.37
#2012-03-29| 883.62
#2012-03-30| 902.27
#2012-04-02| 915.14
#2012-04-03| 910.01
#2012-04-04| 872.77
#2012-04-05| 876.46
#2012-04-06| .
#2012-04-09| 876.96
#2012-04-10| 857.00
#2012-04-11| 866.69
#2012-04-12| 885.27
#2012-04-13| 869.66
#2012-04-16| 880.03
#2012-04-17| 893.51
#2012-04-18| 880.06
#2012-04-19| 871.38
#2012-04-20| 878.69
#2012-04-23| 855.59
#2012-04-24| 874.06
#2012-04-25| 889.05
#2012-04-26| 894.43
#2012-04-27| 901.06
#2012-04-30| 898.86
#2012-05-01| 898.15
#2012-05-02| 898.75
#2012-05-03| 901.36
#2012-05-04| 880.70
#2012-05-07| 887.80
#2012-05-08| 860.48
#2012-05-09| 865.76
#2012-05-10| 860.82
#2012-05-11| 867.47
#2012-05-14| 849.26
#2012-05-15| 851.52
#2012-05-16| 850.31
#2012-05-17| 843.61
#2012-05-18| 832.40
#2012-05-21| 840.56
#2012-05-22| 851.90
#2012-05-23| 813.79
#2012-05-24| 808.26
#2012-05-25| 807.67
#2012-05-28| .
#2012-05-29| 826.83
#2012-05-30| 802.01
#2012-05-31| 803.36
#2012-06-01| 772.89
#2012-06-04| 771.26
#2012-06-05| 775.39
#2012-06-06| 797.74
#2012-06-07| 817.69
#2012-06-08| 807.63
#2012-06-11| 813.92
#2012-06-12| 807.27
#2012-06-13| 812.50
#2012-06-14| 808.67
#2012-06-15| 816.74
#2012-06-18| 815.83
#2012-06-19| 835.20
#2012-06-20| 830.61
#2012-06-21| 822.58
#2012-06-22| 806.48
#2012-06-25| 790.22
#2012-06-26| 789.11
#2012-06-27| 797.87
#2012-06-28| 787.27
#2012-06-29| 829.93
#2012-07-02| 831.65
#2012-07-03| 840.25
#2012-07-04| .
#2012-07-05| 829.84
#2012-07-06| 812.41
#2012-07-09| 805.13
#2012-07-10| 814.82
#2012-07-11| 801.07
#2012-07-12| 789.36
#2012-07-13| 808.39
#2012-07-16| 808.46
#2012-07-17| 811.45
#2012-07-18| 826.09
#2012-07-19| 841.52
#2012-07-20| 826.31
#2012-07-23| 810.97
#2012-07-24| 810.32
#2012-07-25| 817.80
#2012-07-26| 856.22
#2012-07-27| 866.49
#2012-07-30| 858.81
#2012-07-31| 855.46
#2012-08-01| 859.20
#2012-08-02| 842.24
#2012-08-03| 880.07
#2012-08-06| 894.35
#2012-08-07| 897.90
#2012-08-08| 888.31
#2012-08-09| 897.47
#2012-08-10| 896.17
#2012-08-13| 895.17
#2012-08-14| 896.11
#2012-08-15| 892.13
#2012-08-16| 898.88
#2012-08-17| 898.13
#2012-08-20| 901.69
#2012-08-21| 915.04
#2012-08-22| 901.57
#2012-08-23| 904.95
#2012-08-24| 901.58
#2012-08-27| 910.18
#2012-08-28| 911.20
#2012-08-29| 901.72
#2012-08-30| 886.31
#2012-08-31| 900.82
#2012-09-03| .
#2012-09-04| 899.18
#2012-09-05| 908.71
#2012-09-06| 928.13
#2012-09-07| 937.96
#2012-09-10| 930.21
#2012-09-11| 925.01
#2012-09-12| 919.79
#2012-09-13| 918.46
#2012-09-14| 942.73
#2012-09-17| 933.43
#2012-09-18| 931.85
#2012-09-19| 937.10
#2012-09-20| 930.28
#2012-09-21| 928.90
#2012-09-24| 919.34
#2012-09-25| 931.53
#2012-09-26| 909.82
#2012-09-27| 911.68
#2012-09-28| 896.71
#2012-10-01| 920.35
#2012-10-02| 922.24
#2012-10-03| 912.70
#2012-10-04| 925.16
#2012-10-05| 940.14
#2012-10-08| 921.91
#2012-10-09| 907.44
#2012-10-10| 905.29
#2012-10-11| 928.73
#2012-10-12| 929.68
#2012-10-15| 936.45
#2012-10-16| 962.61
#2012-10-17| 971.54
#2012-10-18| 960.14
#2012-10-19| 950.70
#2012-10-22| 946.16
#2012-10-23| 917.24
#2012-10-24| 919.59
#2012-10-25| 922.30
#2012-10-26| 930.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.62
#2012-11-01| 951.51
#2012-11-02| 960.12
#2012-11-05| 946.80
#2012-11-06| 949.02
#2012-11-07| 927.18
#2012-11-08| 922.23
#2012-11-09| 927.54
#2012-11-12| 929.35
#2012-11-13| 935.47
#2012-11-14| 926.89
#2012-11-15| 927.58
#2012-11-16| 907.87
#2012-11-19| 942.47
#2012-11-20| 949.08
#2012-11-21| 953.30
#2012-11-22| .
#2012-11-23| 978.06
#2012-11-26| 978.47
#2012-11-27| 980.29
#2012-11-28| 987.34
#2012-11-29| 994.57
#2012-11-30|1000.00
#2012-12-03|1009.07
#2012-12-04|1009.31
#2012-12-05|1007.26
#2012-12-06|1009.82
#2012-12-07|1003.49
#2012-12-10|1007.04
#2012-12-11|1019.17
#2012-12-12|1015.71
#2012-12-13|1009.30
#2012-12-14|1012.34
#2012-12-17|1014.35
#2012-12-18|1022.15
#2012-12-19|1035.60
#2012-12-20|1033.44
#2012-12-21|1029.52
#2012-12-24|1026.63
#2012-12-25|1026.63
#2012-12-26|1028.73
#2012-12-27|1029.20
#2012-12-28|1024.27
#2012-12-31|1025.80
#2013-01-01|1025.80
#2013-01-02|1050.05
#2013-01-03|1029.68
#2013-01-04|1027.78
#2013-01-07|1020.71
#2013-01-08|1018.21
#2013-01-09|1016.86
#2013-01-10|1018.76
#2013-01-11|1034.12
#2013-01-14|1038.37
#2013-01-15|1046.51
#2013-01-16|1054.05
#2013-01-17|1073.53
#2013-01-18|1065.93
#2013-01-21|1064.86
#2013-01-22|1056.91
#2013-01-23|1057.29
#2013-01-24|1072.71
#2013-01-25|1090.57
#2013-01-28|1085.79
#2013-01-29|1094.96
#2013-01-30|1098.81
#2013-01-31|1084.38
#2013-02-01|1111.63
#2013-02-04|1066.63
#2013-02-05|1072.30
#2013-02-06|1060.46
#2013-02-07|1040.13
#2013-02-08|1054.90
#2013-02-11|1047.65
#2013-02-12|1068.42
#2013-02-13|1069.62
#2013-02-14|1052.80
#2013-02-15|1059.63
#2013-02-18|1055.97
#2013-02-19|1069.81
#2013-02-20|1069.19
#2013-02-21|1040.36
#2013-02-22|1048.57
#2013-02-25|1063.39
#2013-02-26|1031.53
#2013-02-27|1042.47
#2013-02-28|1048.41
#2013-03-01|1044.90
#2013-03-04|1045.01
#2013-03-05|1061.07
#2013-03-06|1062.24
#2013-03-07|1083.62
#2013-03-08|1081.63
#2013-03-11| .
#2013-03-12|1087.32
#2013-03-13|1089.16
#2013-03-14|1090.52
#2013-03-15|1096.61
#2013-03-18|1094.62
#2013-03-19|1078.59
#2013-03-20|1090.85
#2013-03-21|1071.73
#2013-03-22|1083.94
#2013-03-25|1075.97
#2013-03-26|1080.81
#2013-03-27|1072.00
#2013-03-28|1088.12
#2013-03-29| .
#2013-04-01|1088.62
#2013-04-02|1106.59
#2013-04-03|1103.07
#2013-04-04|1085.96
#2013-04-05|1074.77
#2013-04-08|1084.37
#2013-04-09|1072.20
#2013-04-10|1093.58
#2013-04-11|1105.83
#2013-04-12|1091.76
#2013-04-15|1088.33
#2013-04-16|1068.09
#2013-04-17|1043.36
#2013-04-18|1044.05
#2013-04-19|1063.11
#2013-04-22|1061.90
#2013-04-23|1089.39
#2013-04-24|1098.25
#2013-04-25|1100.57
#2013-04-26|1094.89
#2013-04-29|1115.50
#2013-04-30|1123.70
#2013-05-01|1124.46
#2013-05-02|1121.35
#2013-05-03|1142.09
#2013-05-06|1135.12
#2013-05-07|1127.17
#2013-05-08|1148.19
#2013-05-09|1140.54
#2013-05-10|1135.64
#2013-05-13|1133.65
#2013-05-14|1146.38
#2013-05-15|1144.15
#2013-05-16|1162.39
#2013-05-17|1148.00
#2013-05-20|1157.01
#2013-05-21|1167.93
#2013-05-22|1167.70
#2013-05-23|1144.55
#2013-05-24|1143.75
#2013-05-27|1150.55
#2013-05-28|1158.59
#2013-05-29|1140.44
#2013-05-30|1152.88
#2013-05-31|1131.78
#2013-06-03|1125.33
#2013-06-04|1130.96
#2013-06-05|1109.52
#2013-06-06|1114.35
#2013-06-07|1128.63
#2013-06-10|1129.51
#2013-06-11|1118.82
#2013-06-12|1120.13
#2013-06-13|1108.71
#2013-06-14|1118.81
#2013-06-17|1135.36
#2013-06-18|1137.26
#2013-06-19|1138.44
#2013-06-20|1083.76
#2013-06-21|1067.85
#2013-06-24|1048.11
#2013-06-25|1065.12
#2013-06-26|1077.56
#2013-06-27|1088.23
#2013-06-28|1081.94
#2013-07-01|1101.25
#2013-07-02|1093.03
#2013-07-03|1075.46
#2013-07-04|1088.98
#2013-07-05|1065.83
#2013-07-08|1089.03
#2013-07-09|1093.84
#2013-07-10|1107.60
#2013-07-11|1130.39
#2013-07-12|1129.53
#2013-07-15|1134.19
#2013-07-16|1128.19
#2013-07-17|1128.61
#2013-07-18|1135.73
#2013-07-19|1137.97
#2013-07-22|1133.96
#2013-07-23|1126.66
#2013-07-24|1133.05
#2013-07-25|1131.10
#2013-07-26|1140.70
#2013-07-29|1141.17
#2013-07-30|1149.52
#2013-07-31|1150.31
#2013-08-01|1169.16
#2013-08-02|1175.91
#2013-08-05|1176.94
#2013-08-06|1184.02
#2013-08-07|1176.09
#2013-08-08|1182.67
#2013-08-09|1178.93
#2013-08-12|1176.84
#2013-08-13|1177.95
#2013-08-14|1188.38
#2013-08-15|1176.47
#2013-08-16|1184.85
#2013-08-19|1181.06
#2013-08-20|1180.08
#2013-08-21|1172.44
#2013-08-22|1180.36
#2013-08-23|1177.50
#2013-08-26|1177.03
#2013-08-27|1153.40
#2013-08-28|1134.20
#2013-08-29|1130.18
#2013-08-30|1123.41
#2013-09-02|1145.81
#2013-09-03|1133.92
#2013-09-04|1128.49
#2013-09-05|1121.96
#2013-09-06|1130.42
#2013-09-09|1142.96
#2013-09-10|1163.86
#2013-09-11|1160.58
#2013-09-12|1157.23
#2013-09-13|1157.13
#2013-09-16|1181.64
#2013-09-17|1179.39
#2013-09-18|1188.27
#2013-09-19|1220.86
#2013-09-20|1213.83
#2013-09-23|1204.33
#2013-09-24|1208.31
#2013-09-25|1202.96
#2013-09-26|1200.83
#2013-09-27|1206.49
#2013-09-30|1203.29
#2013-10-01|1209.05
#2013-10-02|1201.34
#2013-10-03|1205.68
#2013-10-04|1204.21
#2013-10-07|1195.22
#2013-10-08|1192.49
#2013-10-09|1179.59
#2013-10-10|1196.57
#2013-10-11|1206.02
#2013-10-14|1196.36
#2013-10-15|1193.79
#2013-10-16|1170.85
#2013-10-17|1187.01
#2013-10-18|1216.42
#2013-10-21|1209.80
#2013-10-22|1231.57
#2013-10-23|1228.35
#2013-10-24|1227.41
#2013-10-25|1220.41
#2013-10-28|1229.91
#2013-10-29|1229.71
#2013-10-30|1232.12
#2013-10-31|1217.91
#2013-11-01|1202.46
#2013-11-04|1208.37
#2013-11-05|1200.47
#2013-11-06|1209.40
#2013-11-07|1202.36
#2013-11-08|1198.92
#2013-11-11|1207.80
#2013-11-12|1209.48
#2013-11-13|1198.06
#2013-11-14|1214.68
#2013-11-15|1217.85
#2013-11-18|1233.95
#2013-11-19|1226.70
#2013-11-20|1223.48
#2013-11-21|1217.91
#2013-11-22|1224.50
#2013-11-25|1232.07
#2013-11-26|1231.54
#2013-11-27|1238.31
#2013-11-28|1242.53
#2013-11-29|1237.76
#2013-12-02|1233.77
#2013-12-03|1213.61
#2013-12-04|1201.47
#2013-12-05|1203.15
#2013-12-06|1213.46
#2013-12-09|1219.61
#2013-12-10|1215.30
#2013-12-11|1213.42
#2013-12-12|1197.56
#2013-12-13|1197.48
#2013-12-16|1208.66
#2013-12-17|1197.67
#2013-12-18|1210.48
#2013-12-19|1214.30
#2013-12-20|1217.85
#2013-12-23|1226.85
#2013-12-24|1222.24
#2013-12-25|1222.24
#2013-12-26|1224.52
#2013-12-27|1247.69
#2013-12-30|1254.01
#2013-12-31|1254.04
#2014-01-01|1254.04
#2014-01-02|1228.65
#2014-01-03|1230.21
#2014-01-06|1222.49
#2014-01-07|1216.69
#2014-01-08|1202.84
#2014-01-09|1183.01
#2014-01-10|1203.99
#2014-01-13|1201.54
#2014-01-14|1204.85
#2014-01-15|1205.22
#2014-01-16|1208.98
#2014-01-17|1206.47
#2014-01-20|1207.96
#2014-01-21|1220.90
#2014-01-22|1224.56
#2014-01-23|1220.70
#2014-01-24|1197.30
#2014-01-27|1185.26
#2014-01-28|1187.52
#2014-01-29|1175.87
#2014-01-30|1161.02
#2014-01-31|1180.06
#2014-02-03|1172.98
#2014-02-04|1171.85
#2014-02-05|1176.68
#2014-02-06|1208.44
#2014-02-07|1209.36
#2014-02-10|1223.60
#2014-02-11|1226.69
#2014-02-12|1215.69
#2014-02-13|1224.23
#2014-02-14|1231.01
#2014-02-17|1235.37
#2014-02-18|1237.73
#2014-02-19|1239.02
#2014-02-20|1228.96
#2014-02-21|1230.74
#2014-02-24|1239.54
#2014-02-25|1242.46
#2014-02-26|1225.44
#2014-02-27|1220.15
#2014-02-28|1233.74
#2014-03-03|1200.51
#2014-03-04|1218.33
#2014-03-05|1202.32
#2014-03-06|1208.06
#2014-03-07|1202.72
#2014-03-10|1201.91
#2014-03-11|1200.19
#2014-03-12|1183.83
#2014-03-13|1173.46
#2014-03-14|1170.35
#2014-03-17|1182.43
#2014-03-18|1191.06
#2014-03-19|1185.90
#2014-03-20|1173.55
#2014-03-21|1168.56
#2014-03-24|1159.51
#2014-03-25|1175.79
#2014-03-26|1192.11
#2014-03-27|1189.84
#2014-03-28|1204.42
#2014-03-31|1203.24
#2014-04-01|1208.99
#2014-04-02|1206.50
#2014-04-03|1199.86
#2014-04-04|1201.13
#2014-04-07|1190.28
#2014-04-08|1194.99
#2014-04-09|1205.68
#2014-04-10|1219.79
#2014-04-11|1214.08
#2014-04-14|1221.87
#2014-04-15|1217.67
#2014-04-16|1223.11
#2014-04-17|1224.99
#2014-04-18|1223.18
#2014-04-21|1222.20
#2014-04-22|1229.76
#2014-04-23|1230.67
#2014-04-24|1232.83
#2014-04-25|1228.01
#2014-04-28|1230.36
#2014-04-29|1228.37
#2014-04-30|1239.93
#2014-05-01|1239.93
#2014-05-02|1234.80
#2014-05-05|1233.34
#2014-05-06|1234.84
#2014-05-07|1242.46
#2014-05-08|1255.18
#2014-05-09|1244.29
#2014-05-12|1250.30
#2014-05-13|1246.61
#2014-05-14|1245.97
#2014-05-15|1245.05
#2014-05-16|1248.50
#2014-05-19|1247.33
#2014-05-20|1241.41
#2014-05-21|1242.77
#2014-05-22|1240.29
#2014-05-23|1236.94
#2014-05-26|1249.10
#2014-05-27|1247.97
#2014-05-28|1239.11
#2014-05-29|1247.11
#2014-05-30|1251.36
#2014-06-02|1244.88
#2014-06-03|1244.58
#2014-06-04|1246.27
#2014-06-05|1245.66
#2014-06-06|1238.75
#2014-06-09|1239.10
#2014-06-10|1243.83
#2014-06-11|1239.28
#2014-06-12|1242.30
#2014-06-13|1233.99
#2014-06-16|1230.78
#2014-06-17|1232.60
#2014-06-18|1231.25
#2014-06-19|1240.70
#2014-06-20|1240.60
#2014-06-23|1234.53
#2014-06-24|1235.00
#2014-06-25|1224.38
#2014-06-26|1210.49
#2014-06-27|1216.44
#2014-06-30|1224.32
#2014-07-01|1221.51
#2014-07-02|1218.80
#2014-07-03|1228.89
#2014-07-04|1221.76
#2014-07-07|1212.31
#2014-07-08|1205.95
#2014-07-09|1212.76
#2014-07-10|1201.09
#2014-07-11|1201.87
#2014-07-14|1215.84
#2014-07-15|1196.65
#2014-07-16|1206.93
#2014-07-17|1197.03
#2014-07-18|1199.52
#2014-07-21|1195.13
#2014-07-22|1195.68
#2014-07-23|1197.93
#2014-07-24|1205.83
#2014-07-25|1168.95
#2014-07-28|1169.21
#2014-07-29|1170.61
#2014-07-30|1158.48
#2014-07-31|1125.43
#2014-08-01|1117.56
#2014-08-04|1109.59
#2014-08-05|1120.67
#2014-08-06|1114.12
#2014-08-07|1101.43
#2014-08-08|1100.49
#2014-08-11|1110.15
#2014-08-12|1098.56
#2014-08-13|1107.12
#2014-08-14|1113.49
#2014-08-15|1106.55
#2014-08-18|1116.21
#2014-08-19|1119.70
#2014-08-20|1112.19
#2014-08-21|1115.50
#2014-08-22|1103.01
#2014-08-25|1116.59
#2014-08-26|1126.29
#2014-08-27|1123.15
#2014-08-28|1111.29
#2014-08-29|1109.58
#2014-09-01|1111.13
#2014-09-02|1113.85
#2014-09-03|1128.88
#2014-09-04|1124.38
#2014-09-05|1119.03
#2014-09-08|1116.13
#2014-09-09|1106.52
#2014-09-10|1104.68
#2014-09-11|1107.02
#2014-09-12|1107.38
#2014-09-15|1109.50
#2014-09-16|1106.43
#2014-09-17|1109.77
#2014-09-18|1110.09
#2014-09-19|1100.28
#2014-09-22|1090.88
#2014-09-23|1081.81
#2014-09-24|1087.13
#2014-09-25|1067.49
#2014-09-26|1064.96
#2014-09-29|1054.48
#2014-09-30|1052.52
#2014-10-01|1041.68
#2014-10-02|1032.55
#2014-10-03|1027.57
#2014-10-06|1036.60
#2014-10-07|1028.58
#2014-10-08|1034.97
#2014-10-09|1038.45
#2014-10-10|1017.32
#2014-10-13|1013.83
#2014-10-14|1004.82
#2014-10-15| 999.46
#2014-10-16| 992.22
#2014-10-17|1010.42
#2014-10-20|1013.56
#2014-10-21|1023.70
#2014-10-22|1023.04
#2014-10-23|1025.72
#2014-10-24|1020.92
#2014-10-27|1023.33
#2014-10-28|1039.53
#2014-10-29|1047.22
#2014-10-30|1039.37
#2014-10-31|1049.44
#2014-11-03|1041.73
#2014-11-04|1033.07
#2014-11-05|1043.94
#2014-11-06|1053.52
#2014-11-07|1047.98
#2014-11-10|1059.15
#2014-11-11|1070.50
#2014-11-12|1068.38
#2014-11-13|1083.59
#2014-11-14|1085.33
#2014-11-17|1085.77
#2014-11-18|1097.16
#2014-11-19|1103.19
#2014-11-20|1108.66
#2014-11-21|1117.28
#2014-11-24|1121.03
#2014-11-25|1123.61
#2014-11-26|1127.76
#2014-11-27|1128.98
#2014-11-28|1136.30
#2014-12-01|1133.16
#2014-12-02|1124.11
#2014-12-03|1116.82
#2014-12-04|1115.90
#2014-12-05|1122.08
#2014-12-08|1117.28
#2014-12-09|1111.30
#2014-12-10|1108.48
#2014-12-11|1103.60
#2014-12-12|1088.98
#2014-12-15|1064.97
#2014-12-16|1082.87
#2014-12-17|1082.21
#2014-12-18|1097.22
#2014-12-19|1100.99
#2014-12-22|1107.53
#2014-12-23|1106.52
#2014-12-24|1103.90
#2014-12-25|1103.90
#2014-12-26|1102.18
#2014-12-29|1109.26
#2014-12-30|1100.10
#2014-12-31|1098.72
#2015-01-01|1098.72
#2015-01-02|1081.82
#2015-01-05|1052.89
#2015-01-06|1049.08
#2015-01-07|1043.38
#2015-01-08|1071.55
#2015-01-09|1069.41
#2015-01-12|1087.92
#2015-01-13|1094.98
#2015-01-14|1088.58
#2015-01-15|1094.46
#2015-01-16|1087.12
#2015-01-19|1108.83
#2015-01-20|1110.02
#2015-01-21|1118.29
#2015-01-22|1109.05
#2015-01-23|1123.93
#2015-01-26|1143.41
#2015-01-27|1149.54
#2015-01-28|1148.27
#2015-01-29|1155.97
#2015-01-30|1144.94
#2015-02-02|1150.50
#2015-02-03|1161.34
#2015-02-04|1192.13
#2015-02-05|1188.62
#2015-02-06|1173.62
#2015-02-09|1157.28
#2015-02-10|1173.33
#2015-02-11|1173.10
#2015-02-12|1191.61
#2015-02-13|1188.40
#2015-02-16|1179.01
#2015-02-17|1179.61
#2015-02-18|1183.65
#2015-02-19|1200.60
#2015-02-20|1200.62
#2015-02-23|1209.13
#2015-02-24|1211.12
#2015-02-25|1211.99
#2015-02-26|1205.68
#2015-02-27|1214.61
#2015-03-02|1214.50
#2015-03-03|1203.61
#2015-03-04|1199.67
#2015-03-05|1211.32
#2015-03-06|1198.85
#2015-03-09|1193.27
#2015-03-10|1171.76
#2015-03-11|1183.71
#2015-03-12|1188.89
#2015-03-13|1185.77
#2015-03-16|1211.48
#2015-03-17|1201.19
#2015-03-18|1199.12
#2015-03-19|1192.12
#2015-03-20|1217.62
#2015-03-23|1219.15
#2015-03-24|1225.39
#2015-03-25|1216.10
#2015-03-26|1204.11
#2015-03-27|1210.65
#2015-03-30|1218.42
#2015-03-31|1200.37
#2015-04-01|1202.55
#2015-04-02|1222.85
#2015-04-03|1234.70
#2015-04-06|1239.82
#2015-04-07|1237.44
#2015-04-08|1230.89
#2015-04-09|1232.93
#2015-04-10|1243.50
#2015-04-13|1234.84
#2015-04-14|1236.12
#2015-04-15|1232.93
#2015-04-16|1245.40
#2015-04-17|1231.27
#2015-04-20|1235.06
#2015-04-21|1242.29
#2015-04-22|1227.95
#2015-04-23|1225.22
#2015-04-24|1243.01
#2015-04-27|1260.18
#2015-04-28|1247.45
#2015-04-29|1230.74
#2015-04-30|1238.56
#2015-05-01|1240.44
#2015-05-04|1248.72
#2015-05-05|1218.55
#2015-05-06|1232.12
#2015-05-07|1229.31
#2015-05-08|1257.02
#2015-05-11|1240.65
#2015-05-12|1234.26
#2015-05-13|1233.74
#2015-05-14|1258.78
#2015-05-15|1259.31
#2015-05-18|1260.18
#2015-05-19|1265.63
#2015-05-20|1263.74
#2015-05-21|1262.95
#2015-05-22|1252.11
#2015-05-25|1243.51
#2015-05-26|1230.02
#2015-05-27|1248.27
#2015-05-28|1245.95
#2015-05-29|1230.84
#2015-06-01|1229.71
#2015-06-02|1239.52
#2015-06-03|1262.41
#2015-06-04|1254.86
#2015-06-05|1213.58
#2015-06-08|1217.09
#2015-06-09|1209.22
#2015-06-10|1241.63
#2015-06-11|1249.02
#2015-06-12|1231.45
#2015-06-15|1213.58
#2015-06-16|1219.78
#2015-06-17|1207.89
#2015-06-18|1233.95
#2015-06-19|1223.49
#2015-06-22|1270.14
#2015-06-23|1258.74
#2015-06-24|1256.20
#2015-06-25|1253.97
#2015-06-26|1252.65
#2015-06-29|1212.72
#2015-06-30|1190.50
#2015-07-01|1208.26
#2015-07-02|1196.64
#2015-07-03|1188.76
#2015-07-06|1168.52
#2015-07-07|1136.42
#2015-07-08|1158.87
#2015-07-09|1183.18
#2015-07-10|1231.21
#2015-07-13|1231.01
#2015-07-14|1239.36
#2015-07-15|1237.96
#2015-07-16|1245.75
#2015-07-17|1244.61
#2015-07-20|1255.22
#2015-07-21|1250.36
#2015-07-22|1243.89
#2015-07-23|1258.72
#2015-07-24|1253.04
#2015-07-27|1240.09
#2015-07-28|1250.49
#2015-07-29|1261.24
#2015-07-30|1257.60
#2015-07-31|1277.83
#2015-08-03|1286.27
#2015-08-04|1288.97
#2015-08-05|1295.37
#2015-08-06|1299.37
#2015-08-07|1292.24
#2015-08-10|1304.22
#2015-08-11|1276.78
#2015-08-12|1221.98
#2015-08-13|1234.63
#2015-08-14|1229.81
#2015-08-17|1223.39
#2015-08-18|1215.50
#2015-08-19|1193.88
#2015-08-20|1175.94
#2015-08-21|1159.33
#2015-08-24|1134.30
#2015-08-25|1164.81
#2015-08-26|1147.25
#2015-08-27|1158.03
#2015-08-28|1158.55
#2015-08-31|1152.38
#2015-09-01|1132.20
#2015-09-02|1137.33
#2015-09-03|1144.54
#2015-09-04|1114.95
#2015-09-07|1127.40
#2015-09-08|1134.96
#2015-09-09|1143.80
#2015-09-10|1134.95
#2015-09-11|1132.50
#2015-09-14|1128.19
#2015-09-15|1135.97
#2015-09-16|1167.08
#2015-09-17|1172.33
#2015-09-18|1156.12
#2015-09-21|1154.90
#2015-09-22|1117.31
#2015-09-23|1119.25
#2015-09-24|1110.44
#2015-09-25|1149.90
#2015-09-28|1133.90
#2015-09-29|1127.14
#2015-09-30|1161.11
#2015-10-01|1154.74
#2015-10-02|1168.03
#2015-10-05|1198.42
#2015-10-06|1214.80
#2015-10-07|1208.40
#2015-10-08|1221.23
#2015-10-09|1240.30
#2015-10-12|1249.74
#2015-10-13|1236.53
#2015-10-14|1236.72
#2015-10-15|1258.57
#2015-10-16|1253.23
#2015-10-19|1254.82
#2015-10-20|1251.31
#2015-10-21|1256.23
#2015-10-22|1269.64
#2015-10-23|1278.90
#2015-10-26|1271.28
#2015-10-27|1265.51
#2015-10-28|1275.67
#2015-10-29|1269.86
#2015-10-30|1265.43
#2015-11-02|1256.81
#2015-11-03|1252.79
#2015-11-04|1255.45
#2015-11-05|1272.56
#2015-11-06|1244.77
#2015-11-09|1226.97
#2015-11-10|1228.23
#2015-11-11|1246.87
#2015-11-12|1227.27
#2015-11-13|1201.28
#2015-11-16|1199.77
#2015-11-17|1221.49
#2015-11-18|1212.56
#2015-11-19|1223.33
#2015-11-20|1222.32
#2015-11-23|1218.47
#2015-11-24|1191.37
#2015-11-25|1210.85
#2015-11-26|1219.47
#2015-11-27|1209.31
#2015-11-30|1206.07
#2015-12-01|1208.35
#2015-12-02|1215.81
#2015-12-03|1199.53
#2015-12-04|1201.07
#2015-12-07|1219.40
#2015-12-08|1198.21
#2015-12-09|1195.00
#2015-12-10|1186.50
#2015-12-11|1171.28
#2015-12-14|1157.65
#2015-12-15|1185.18
#2015-12-16|1188.85
#2015-12-17|1190.86
#2015-12-18|1169.05
#2015-12-21|1156.58
#2015-12-22|1164.69
#2015-12-23|1181.01
#2015-12-24|1188.06
#2015-12-25|1188.06
#2015-12-28|1181.02
#2015-12-29|1199.40
#2015-12-30|1193.65
#2015-12-31|1177.40
#2016-01-01|1177.40
#2016-01-04|1135.96
#2016-01-05|1129.26
#2016-01-06|1116.70
#2016-01-07|1113.09
#2016-01-08|1109.15
#2016-01-11|1100.73
#2016-01-12|1122.87
#2016-01-13|1126.48
#2016-01-14|1106.05
#2016-01-15|1108.07
#2016-01-18|1107.69
#2016-01-19|1137.34
#2016-01-20|1101.35
#2016-01-21|1112.34
#2016-01-22|1142.29
#2016-01-25|1153.13
#2016-01-26|1158.73
#2016-01-27|1168.43
#2016-01-28|1161.59
#2016-01-29|1183.19
#2016-02-01|1188.43
#2016-02-02|1179.17
#2016-02-03|1189.95
#2016-02-04|1189.38
#2016-02-05|1177.21
#2016-02-08|1150.04
#2016-02-09|1152.80
#2016-02-10|1154.27
#2016-02-11|1139.19
#2016-02-12|1149.32
#2016-02-15|1172.97
#2016-02-16|1167.38
#2016-02-17|1190.52
#2016-02-18|1189.42
#2016-02-19|1195.28
#2016-02-22|1200.22
#2016-02-23|1182.43
#2016-02-24|1158.42
#2016-02-25|1180.60
#2016-02-26|1175.98
#2016-02-29|1172.04
#2016-03-01|1192.78
#2016-03-02|1172.97
#2016-03-03|1169.44
#2016-03-04|1187.80
#2016-03-07|1181.93
#2016-03-08|1190.29
#2016-03-09|1193.78
#2016-03-10|1192.18
#2016-03-11|1213.03
#2016-03-14|1219.31
#2016-03-15|1210.40
#2016-03-16|1199.38
#2016-03-17|1214.71
#2016-03-18|1220.89
#2016-03-21|1212.26
#2016-03-22|1201.44
#2016-03-23|1213.10
#2016-03-24|1196.68
#2016-03-25|1196.68
#2016-03-28|1202.20
#2016-03-29|1211.23
#2016-03-30|1251.32
#2016-03-31|1232.80
#2016-04-01|1215.02
#2016-04-04|1227.29
#2016-04-05|1212.72
#2016-04-06|1222.18
#2016-04-07|1215.50
#2016-04-08|1221.78
#2016-04-11|1223.68
#2016-04-12|1221.39
#2016-04-13|1235.65
#2016-04-14|1235.25
#2016-04-15|1233.00
#2016-04-18|1243.28
#2016-04-19|1276.88
#2016-04-20|1268.71
#2016-04-21|1247.05
#2016-04-22|1227.83
#2016-04-25|1230.82
#2016-04-26|1230.04
#2016-04-27|1237.18
#2016-04-28|1241.72
#2016-04-29|1229.00
#2016-05-02|1246.91
#2016-05-03|1236.07
#2016-05-04|1227.57
#2016-05-05|1225.21
#2016-05-06|1224.39
#2016-05-09|1236.16
#2016-05-10|1245.91
#2016-05-11|1239.24
#2016-05-12|1231.15
#2016-05-13|1220.15
#2016-05-16|1222.18
#2016-05-17|1213.65
#2016-05-18|1216.09
#2016-05-19|1197.27
#2016-05-20|1213.23
#2016-05-23|1207.03
#2016-05-24|1225.45
#2016-05-25|1224.68
#2016-05-26|1236.99
#2016-05-27|1237.78
#2016-05-30|1242.63
#2016-05-31|1237.94
#2016-06-01|1242.53
#2016-06-02|1242.39
#2016-06-03|1261.56
#2016-06-06|1269.40
#2016-06-07|1285.71
#2016-06-08|1283.23
#2016-06-09|1266.56
#2016-06-10|1235.86
#2016-06-13|1215.82
#2016-06-14|1184.95
#2016-06-15|1197.14
#2016-06-16|1184.69
#2016-06-17|1198.13
#2016-06-20|1249.13
#2016-06-21|1250.84
#2016-06-22|1258.66
#2016-06-23|1278.55
#2016-06-24|1203.65
#2016-06-27|1168.67
#2016-06-28|1199.42
#2016-06-29|1231.04
#2016-06-30|1249.64
#2016-07-01|1259.24
#2016-07-04|1255.89
#2016-07-05|1243.34
#2016-07-06|1225.47
#2016-07-07|1232.24
#2016-07-08|1234.78
#2016-07-11|1252.41
#2016-07-12|1255.41
#2016-07-13|1261.35
#2016-07-14|1263.21
#2016-07-15|1262.86
#2016-07-18|1262.00
#2016-07-19|1247.89
#2016-07-20|1266.25
#2016-07-21|1266.61
#2016-07-22|1266.81
#2016-07-25|1274.39
#2016-07-26|1277.13
#2016-07-27|1289.99
#2016-07-28|1299.46
#2016-07-29|1313.22
#2016-08-01|1310.74
#2016-08-02|1306.67
#2016-08-03|1295.10
#2016-08-04|1293.46
#2016-08-05|1301.52
#2016-08-08|1297.50
#2016-08-09|1317.73
#2016-08-10|1321.32
#2016-08-11|1347.83
#2016-08-12|1349.68
#2016-08-15|1354.26
#2016-08-16|1351.33
#2016-08-17|1346.79
#2016-08-18|1358.34
#2016-08-19|1354.68
#2016-08-22|1346.88
#2016-08-23|1350.26
#2016-08-24|1337.88
#2016-08-25|1337.41
#2016-08-26|1343.25
#2016-08-29|1326.53
#2016-08-30|1324.84
#2016-08-31|1305.75
#2016-09-01|1309.76
#2016-09-02|1336.55
#2016-09-05|1332.64
#2016-09-06|1340.91
#2016-09-07|1342.03
#2016-09-08|1331.90
#2016-09-09|1305.24
#2016-09-12|1303.41
#2016-09-13|1300.45
#2016-09-14|1292.99
#2016-09-15|1301.40
#2016-09-16|1282.79
#2016-09-19|1298.67
#2016-09-20|1300.17
#2016-09-21|1294.69
#2016-09-22|1336.58
#2016-09-23|1326.98
#2016-09-26|1314.34
#2016-09-27|1313.48
#2016-09-28|1322.01
#2016-09-29|1315.08
#2016-09-30|1319.73
#2016-10-03|1319.12
#2016-10-04|1331.70
#2016-10-05|1316.84
#2016-10-06|1307.47
#2016-10-07|1298.29
#2016-10-10|1308.25
#2016-10-11|1303.50
#2016-10-12|1295.88
#2016-10-13|1281.68
#2016-10-14|1298.91
#2016-10-17|1285.69
#2016-10-18|1295.60
#2016-10-19|1294.50
#2016-10-20|1292.10
#2016-10-21|1278.65
#2016-10-24|1280.41
#2016-10-25|1273.08
#2016-10-26|1274.94
#2016-10-27|1273.15
#2016-10-28|1273.45
#2016-10-31|1269.49
#2016-11-01|1275.25
#2016-11-02|1270.58
#2016-11-03|1262.04
#2016-11-04|1256.88
#2016-11-07|1260.99
#2016-11-08|1269.43
#2016-11-09|1253.95
#2016-11-10|1213.61
#2016-11-11|1205.27
#2016-11-14|1187.01
#2016-11-15|1201.49
#2016-11-16|1186.43
#2016-11-17|1197.20
#2016-11-18|1188.00
#2016-11-21|1197.52
#2016-11-22|1193.40
#2016-11-23|1181.63
#2016-11-24|1188.89
#2016-11-25|1204.07
#2016-11-28|1192.38
#2016-11-29|1205.39
#2016-11-30|1212.81
#2016-12-01|1194.33
#2016-12-02|1198.74
#2016-12-05|1215.28
#2016-12-06|1225.25
#2016-12-07|1238.15
#2016-12-08|1230.16
#2016-12-09|1236.50
#2016-12-12|1242.19
#2016-12-13|1261.86
#2016-12-14|1252.24
#2016-12-15|1224.44
#2016-12-16|1228.83
#2016-12-19|1240.53
#2016-12-20|1238.71
#2016-12-21|1243.45
#2016-12-22|1246.50
#2016-12-23|1249.14
#2016-12-26|1249.14
#2016-12-27|1252.48
#2016-12-28|1248.19
#2016-12-29|1257.91
#2016-12-30|1269.96
#2017-01-02|1277.17
#2017-01-03|1243.82
#2017-01-04|1247.96
#2017-01-05|1257.78
#2017-01-06|1256.55
#2017-01-09|1257.81
#2017-01-10|1263.44
#2017-01-11|1254.24
#2017-01-12|1279.88
#2017-01-13|1286.02
#2017-01-16|1285.46
#2017-01-17|1289.06
#2017-01-18|1296.25
#2017-01-19|1288.55
#2017-01-20|1296.93
#2017-01-23|1304.25
#2017-01-24|1304.98
#2017-01-25|1311.33
#2017-01-26|1289.28
#2017-01-27|1291.46
#2017-01-30|1274.35
#2017-01-31|1278.92
#2017-02-01|1277.78
#2017-02-02|1288.85
#2017-02-03|1295.00
#2017-02-06|1274.93
#2017-02-07|1275.49
#2017-02-08|1285.73
#2017-02-09|1288.62
#2017-02-10|1281.08
#2017-02-13|1294.37
#2017-02-14|1287.76
#2017-02-15|1290.67
#2017-02-16|1303.59
#2017-02-17|1342.33
#2017-02-20|1323.57
#2017-02-21|1324.01
#2017-02-22|1348.00
#2017-02-23|1352.36
#2017-02-24|1342.33
#2017-02-27|1351.62
#2017-02-28|1351.59
#2017-03-01|1361.48
#2017-03-02|1352.65
#2017-03-03|1354.55
#2017-03-06|1355.79
#2017-03-07|1353.50
#2017-03-08|1360.44
#2017-03-09|1377.50
#2017-03-10|1393.95
#2017-03-13|1396.70
#2017-03-14|1397.99
#2017-03-15|1397.41
#2017-03-16|1420.94
#2017-03-17|1426.94
#2017-03-20|1424.18
#2017-03-21|1425.61
#2017-03-22|1424.93
#2017-03-23|1429.32
#2017-03-24|1429.66
#2017-03-27|1439.42
#2017-03-28|1438.37
#2017-03-29|1429.18
#2017-03-30|1428.23
#2017-03-31|1427.89
#2017-04-03|1416.63
#2017-04-04|1426.51
#2017-04-05|1423.56
#2017-04-06|1433.42
#2017-04-07|1438.27
#2017-04-10|1436.46
#2017-04-11|1440.32
#2017-04-12|1448.39
#2017-04-13|1446.85
#2017-04-14|1446.85
#2017-04-17|1452.09
#2017-04-18|1446.14
#2017-04-19|1446.24
#2017-04-20|1458.16
#2017-04-21|1444.75
#2017-04-24|1501.76
#2017-04-25|1521.52
#2017-04-26|1517.29
#2017-04-27|1518.03
#2017-04-28|1519.96
#2017-05-01|1523.87
#2017-05-02|1531.16
#2017-05-03|1534.03
#2017-05-04|1553.32
#2017-05-05|1564.26
#2017-05-08|1552.34
#2017-05-09|1553.80
#2017-05-10|1548.64
#2017-05-11|1546.32
#2017-05-12|1549.18
#2017-05-15|1560.28
#2017-05-16|1577.42
#2017-05-17|1564.77
#2017-05-18|1556.27
#2017-05-19|1580.04
#2017-05-22|1588.24
#2017-05-23|1585.85
#2017-05-24|1578.93
#2017-05-25|1592.97
#2017-05-26|1589.27
#2017-05-29|1587.04
#2017-05-30|1587.95
#2017-05-31|1595.37
#2017-06-01|1599.15
#2017-06-02|1619.23
#2017-06-05|1617.89
#2017-06-06|1606.83
#2017-06-07|1605.56
#2017-06-08|1584.49
#2017-06-09|1586.85
#2017-06-12|1572.54
#2017-06-13|1581.97
#2017-06-14|1597.38
#2017-06-15|1573.00
#2017-06-16|1595.54
#2017-06-19|1601.57
#2017-06-20|1593.01
#2017-06-21|1590.78
#2017-06-22|1588.39
#2017-06-23|1588.06
#2017-06-26|1602.57
#2017-06-27|1599.57
#2017-06-28|1599.37
#2017-06-29|1561.59
#2017-06-30|1562.17
#2017-07-03|1565.57
#2017-07-04|1557.65
#2017-07-05|1566.56
#2017-07-06|1560.74
#2017-07-07|1558.36
#2017-07-10|1563.54
#2017-07-11|1557.79
#2017-07-12|1579.45
#2017-07-13|1586.14
#2017-07-14|1601.26
#2017-07-17|1611.62
#2017-07-18|1611.84
#2017-07-19|1616.89
#2017-07-20|1633.53
#2017-07-21|1616.96
#2017-07-24|1609.44
#2017-07-25|1612.61
#2017-07-26|1614.35
#2017-07-27|1617.92
#2017-07-28|1624.45
#2017-07-31|1628.06
#2017-08-01|1637.39
#2017-08-02|1638.59
#2017-08-03|1647.85
#2017-08-04|1649.02
#2017-08-07|1657.37
#2017-08-08|1654.03
#2017-08-09|1636.23
#2017-08-10|1617.56
#2017-08-11|1617.18
#2017-08-14|1632.09
#2017-08-15|1625.64
#2017-08-16|1630.82
#2017-08-17|1632.84
#2017-08-18|1623.22
#2017-08-21|1626.67
#2017-08-22|1633.67
#2017-08-23|1635.50
#2017-08-24|1631.80
#2017-08-25|1636.28
#2017-08-28|1640.35
#2017-08-29|1642.62
#2017-08-30|1635.77
#2017-08-31|1647.18
#2017-09-01|1654.05
#2017-09-04|1653.84
#2017-09-05|1653.94
#2017-09-06|1662.58
#2017-09-07|1684.72
#2017-09-08|1687.06
#2017-09-11|1702.87
#2017-09-12|1696.05
#2017-09-13|1694.18
#2017-09-14|1679.36
#2017-09-15|1691.79
#2017-09-18|1690.30
#2017-09-19|1687.30
#2017-09-20|1685.37
#2017-09-21|1662.42
#2017-09-22|1671.07
#2017-09-25|1662.71
#2017-09-26|1641.77
#2017-09-27|1633.37
#2017-09-28|1641.31
#2017-09-29|1662.72
#2017-10-02|1663.39
#2017-10-03|1666.67
#2017-10-04|1665.29
#2017-10-05|1661.13
#2017-10-06|1646.88
#2017-10-09|1653.32
#2017-10-10|1679.20
#2017-10-11|1690.91
#2017-10-12|1706.73
#2017-10-13|1713.10
#2017-10-16|1705.18
#2017-10-17|1694.15
#2017-10-18|1706.88
#2017-10-19|1677.76
#2017-10-20|1650.23
#2017-10-23|1646.13
#2017-10-24|1645.30
#2017-10-25|1648.99
#2017-10-26|1676.71
#2017-10-27|1674.48
#2017-10-30|1681.33
#2017-10-31|1696.10
#2017-11-01|1688.20
#2017-11-02|1687.84
#2017-11-03|1689.55
#2017-11-06|1680.70
#2017-11-07|1668.19
#2017-11-08|1671.98
#2017-11-09|1654.18
#2017-11-10|1653.12
#2017-11-13|1646.97
#2017-11-14|1648.39
#2017-11-15|1643.42
#2017-11-16|1650.16
#2017-11-17|1645.44
#2017-11-20|1653.32
#2017-11-21|1665.05
#2017-11-22|1654.86
#2017-11-23|1666.60
#2017-11-24|1680.71
#2017-11-27|1670.16
#2017-11-28|1675.11
#2017-11-29|1666.51
#2017-11-30|1671.18
#2017-12-01|1647.91
#2017-12-04|1658.34
#2017-12-05|1657.21
#2017-12-06|1631.32
#2017-12-07|1627.11
#2017-12-08|1621.55
#2017-12-11|1620.53
#2017-12-12|1619.43
#2017-12-13|1611.21
#2017-12-14|1601.66
#2017-12-15|1605.79
#2017-12-18|1639.17
#2017-12-19|1626.90
#2017-12-20|1616.43
#2017-12-21|1618.07
#2017-12-22|1608.56
#2017-12-25|1608.56
#2017-12-26|1612.77
#2017-12-27|1621.31
#2017-12-28|1615.89
#2017-12-29|1617.02
#2018-01-01|1617.02
#2018-01-02|1604.70
#2018-01-03|1611.41
#2018-01-04|1635.65
#2018-01-05|1649.97
#2018-01-08|1639.37
#2018-01-09|1633.95
#2018-01-10|1618.68
#2018-01-11|1614.52
#2018-01-12|1631.20
#2018-01-15|1652.21
#2018-01-16|1647.66
#2018-01-17|1649.88
#2018-01-18|1647.36
#2018-01-19|1673.32
#2018-01-22|1678.16
#2018-01-23|1691.77
#2018-01-24|1688.72
#2018-01-25|1686.59
#2018-01-26|1698.59
#2018-01-29|1685.39
#2018-01-30|1693.17
#2018-01-31|1707.09
#2018-02-01|1705.19
#2018-02-02|1684.25
#2018-02-05|1647.81
#2018-02-06|1596.32
#2018-02-07|1630.93
#2018-02-08|1589.71
#2018-02-09|1577.39
#2018-02-12|1606.74
#2018-02-13|1599.79
#2018-02-14|1617.93
#2018-02-15|1635.38
#2018-02-16|1652.91
#2018-02-19|1627.87
#2018-02-20|1625.00
#2018-02-21|1617.04
#2018-02-22|1616.51
#2018-02-23|1630.18
#2018-02-26|1643.15
#2018-02-27|1615.78
#2018-02-28|1605.79
#2018-03-01|1578.69
#2018-03-02|1571.77
#2018-03-05|1595.82
#2018-03-06|1603.15
#2018-03-07|1611.83
#2018-03-08|1629.29
#2018-03-09|1638.42
#2018-03-12|1638.83
#2018-03-13|1624.68
#2018-03-14|1631.20
#2018-03-15|1636.77
#2018-03-16|1632.46
#2018-03-19|1635.55
#2018-03-20|1637.49
#2018-03-21|1641.80
#2018-03-22|1638.92
#2018-03-23|1627.98
#2018-03-26|1628.95
#2018-03-27|1634.96
#2018-03-28|1655.06
#2018-03-29|1669.65
#2018-03-30|1669.65
#2018-04-02|1671.14
#2018-04-03|1669.71
#2018-04-04|1684.86
#2018-04-05|1715.34
#2018-04-06|1716.75
#2018-04-09|1715.14
#2018-04-10|1736.38
#2018-04-11|1743.98
#2018-04-12|1746.96
#2018-04-13|1751.90
#2018-04-16|1758.33
#2018-04-17|1760.44
#2018-04-18|1768.69
#2018-04-19|1743.36
#2018-04-20|1734.51
#2018-04-23|1724.37
#2018-04-24|1725.26
#2018-04-25|1710.93
#2018-04-26|1714.23
#2018-04-27|1735.00
#2018-04-30|1746.59
#2018-05-01|1733.22
#2018-05-02|1725.04
#2018-05-03|1706.90
#2018-05-04|1709.50
#2018-05-07|1711.44
#2018-05-08|1715.32
#2018-05-09|1718.11
#2018-05-10|1726.30
#2018-05-11|1733.64
#2018-05-14|1743.16
#2018-05-15|1731.10
#2018-05-16|1737.50
#2018-05-17|1747.46
#2018-05-18|1753.06
#2018-05-21|1758.35
#2018-05-22|1760.08
#2018-05-23|1739.86
#2018-05-24|1741.10
#2018-05-25|1739.66
#2018-05-28|1732.38
#2018-05-29|1708.46
#2018-05-30|1725.60
#2018-05-31|1718.42
#2018-06-01|1724.91
#2018-06-04|1737.59
#2018-06-05|1747.70
#2018-06-06|1750.66
#2018-06-07|1732.15
#2018-06-08|1736.58
#2018-06-11|1746.50
#2018-06-12|1733.00
#2018-06-13|1736.95
#2018-06-14|1728.11
#2018-06-15|1725.63
#2018-06-18|1700.55
#2018-06-19|1673.30
#2018-06-20|1673.02
#2018-06-21|1668.78
#2018-06-22|1685.22
#2018-06-25|1658.28
#2018-06-26|1663.48
#2018-06-27|1666.86
#2018-06-28|1645.18
#2018-06-29|1682.45
#2018-07-02|1654.33
#2018-07-03|1676.55
#2018-07-04|1669.42
#2018-07-05|1667.43
#2018-07-06|1679.85
#2018-07-09|1687.69
#2018-07-10|1696.97
#2018-07-11|1678.58
#2018-07-12|1690.77
#2018-07-13|1704.96
#2018-07-16|1704.39
#2018-07-17|1701.48
#2018-07-18|1705.41
#2018-07-19|1708.88
#2018-07-20|1728.07
#2018-07-23|1711.96
#2018-07-24|1724.04
#2018-07-25|1723.89
#2018-07-26|1720.60
#2018-07-27|1713.86
#2018-07-30|1716.90
#2018-07-31|1719.35
#2018-08-01|1716.96
#2018-08-02|1695.23
#2018-08-03|1707.42
#2018-08-06|1707.18
#2018-08-07|1722.97
#2018-08-08|1717.41
#2018-08-09|1734.01
#2018-08-10|1683.97
#2018-08-13|1687.59
#2018-08-14|1692.62
#2018-08-15|1655.14
#2018-08-16|1683.31
#2018-08-17|1681.11
#2018-08-20|1702.39
#2018-08-21|1714.69
#2018-08-22|1730.28
#2018-08-23|1731.37
#2018-08-24|1739.03
#2018-08-27|1759.30
#2018-08-28|1777.03
#2018-08-29|1775.07
#2018-08-30|1772.16
#2018-08-31|1742.82
#2018-09-03|1742.71
#2018-09-04|1696.53
#2018-09-05|1670.01
#2018-09-06|1657.70
#2018-09-07|1662.57
#2018-09-10|1674.79
#2018-09-11|1679.07
#2018-09-12|1709.21
#2018-09-13|1705.45
#2018-09-14|1705.39
#2018-09-17|1696.21
#2018-09-18|1701.47
#2018-09-19|1687.80
#2018-09-20|1717.02
#2018-09-21|1741.44
#2018-09-24|1731.26
#2018-09-25|1729.31
#2018-09-26|1728.69
#2018-09-27|1729.16
#2018-09-28|1712.71
#2018-10-01|1720.77
#2018-10-02|1700.80
#2018-10-03|1705.40
#2018-10-04|1647.48
#2018-10-05|1640.49
#2018-10-08|1617.35
#2018-10-09|1623.27
#2018-10-10|1568.89
#2018-10-11|1550.09
#2018-10-12|1544.73
#2018-10-15|1552.11
#2018-10-16|1576.46
#2018-10-17|1568.44
#2018-10-18|1551.26
#2018-10-19|1572.45
#2018-10-22|1566.99
#2018-10-23|1546.20
#2018-10-24|1548.93
#2018-10-25|1573.01
#2018-10-26|1548.48
#2018-10-29|1550.04
#2018-10-30|1538.47
#2018-10-31|1570.16
#2018-11-01|1578.59
#2018-11-02|1593.75
#2018-11-05|1594.14
#2018-11-06|1590.48
#2018-11-07|1601.37
#2018-11-08|1588.14
#2018-11-09|1579.68
#2018-11-12|1557.34
#2018-11-13|1586.08
#2018-11-14|1582.35
#2018-11-15|1577.42
#2018-11-16|1592.95
#2018-11-19|1579.45
#2018-11-20|1560.76
#2018-11-21|1580.01
#2018-11-22|1574.86
#2018-11-23|1574.64
#2018-11-26|1564.19
#2018-11-27|1562.55
#2018-11-28|1563.90
#2018-11-29|1579.56
#2018-11-30|1560.80
#2018-12-03|1594.15
#2018-12-04|1593.14
#2018-12-05|1574.42
#2018-12-06|1538.11
#2018-12-07|1560.25
#2018-12-10|1534.62
#2018-12-11|1549.68
#2018-12-12|1573.79
#2018-12-13|1572.86
#2018-12-14|1546.83
#2018-12-17|1524.50
#2018-12-18|1524.44
#2018-12-19|1535.19
#2018-12-20|1521.84
#2018-12-21|1527.85
#2018-12-24|1503.12
#2018-12-25|1503.12
#2018-12-26|1502.33
#2018-12-27|1490.87
#2018-12-28|1516.70
#2018-12-31|1534.37
#2019-01-01|1534.37
#2019-01-02|1514.92
#2019-01-03|1493.84
#2019-01-04|1527.31
#2019-01-07|1525.87
#2019-01-08|1542.07
#2019-01-09|1559.18
#2019-01-10|1561.03
#2019-01-11|1559.46
#2019-01-14|1535.10
#2019-01-15|1538.24
#2019-01-16|1520.71
#2019-01-17|1525.29
#2019-01-18|1545.66
#2019-01-21|1538.96
#2019-01-22|1532.91
#2019-01-23|1544.85
#2019-01-24|1531.27
#2019-01-25|1544.99
#2019-01-28|1541.74
#2019-01-29|1555.97
#2019-01-30|1591.26
#2019-01-31|1599.45
#2019-02-01|1606.83
#2019-02-04|1602.24
#2019-02-05|1643.17
#2019-02-06|1621.09
#2019-02-07|1602.61
#2019-02-08|1598.67
#2019-02-11|1605.34
#2019-02-12|1631.03
#2019-02-13|1626.78
#2019-02-14|1612.01
#2019-02-15|1619.96
#2019-02-18|1637.54
#2019-02-19|1641.76
#2019-02-20|1647.61
#2019-02-21|1653.87
#2019-02-22|1650.09
#2019-02-25|1658.46
#2019-02-26|1665.44
#2019-02-27|1643.97
#2019-02-28|1647.69
#2019-03-01|1661.70
#2019-03-04|1655.85
#2019-03-05|1664.42
#2019-03-06|1658.59
#2019-03-07|1656.44
#2019-03-08|1653.14
#2019-03-11|1647.89
#2019-03-12|1661.03
#2019-03-13|1669.44
#2019-03-14|1694.43
#2019-03-15|1715.51
#2019-03-18|1707.95
#2019-03-19|1717.65
#2019-03-20|1715.05
#2019-03-21|1724.53
#2019-03-22|1699.27
#2019-03-25|1712.73
#2019-03-26|1726.67
#2019-03-27|1723.90
#2019-03-28|1725.80
#2019-03-29|1735.23
#2019-04-01|1745.35
#2019-04-02|1740.71
#2019-04-03|1754.11
#2019-04-04|1754.97
#2019-04-05|1755.44
#2019-04-08|1756.55
#2019-04-09|1744.10
#2019-04-10|1750.56
#2019-04-11|1768.62
#2019-04-12|1769.31
#2019-04-15|1766.05
#2019-04-16|1777.18
#2019-04-17|1786.37
#2019-04-18|1795.03
#2019-04-19|1795.03
#2019-04-22|1796.87
#2019-04-23|1787.34
#2019-04-24|1793.83
#2019-04-25|1775.57
#2019-04-26|1779.48
#2019-04-29|1783.95
#2019-04-30|1808.52
#2019-05-01|1813.92
#2019-05-02|1791.77
#2019-05-03|1823.99
#2019-05-06|1807.44
#2019-05-07|1776.21
#2019-05-08|1793.89
#2019-05-09|1771.39
#2019-05-10|1778.06
#2019-05-13|1755.66
#2019-05-14|1771.50
#2019-05-15|1783.23
#2019-05-16|1794.49
#2019-05-17|1794.71
#2019-05-20|1763.45
#2019-05-21|1780.08
#2019-05-22|1789.42
#2019-05-23|1771.78
#2019-05-24|1792.09
#2019-05-27|1797.78
#2019-05-28|1796.43
#2019-05-29|1770.02
#2019-05-30|1780.73
#2019-05-31|1766.34
#2019-06-03|1780.79
#2019-06-04|1783.64
#2019-06-05|1806.79
#2019-06-06|1813.46
#2019-06-07|1845.30
#2019-06-10|1840.67
#2019-06-11|1847.33
#2019-06-12|1848.02
#2019-06-13|1837.19
#2019-06-14|1831.91
#2019-06-17|1837.26
#2019-06-18|1866.19
#2019-06-19|1861.21
#2019-06-20|1881.87
#2019-06-21|1880.15
#2019-06-24|1892.21
#2019-06-25|1885.74
#2019-06-26|1873.90
#2019-06-27|1865.72
#2019-06-28|1895.59
#2019-07-01|1889.49
#2019-07-02|1904.14
#2019-07-03|1923.01
#2019-07-04|1922.02
#2019-07-05|1904.18
#2019-07-08|1911.58
#2019-07-09|1900.68
#2019-07-10|1901.34
#2019-07-11|1898.81
#2019-07-12|1902.38
#2019-07-15|1898.67
#2019-07-16|1906.21
#2019-07-17|1902.90
#2019-07-18|1901.18
#2019-07-19|1893.83
#2019-07-22|1908.06
#2019-07-23|1897.76
#2019-07-24|1882.80
#2019-07-25|1871.31
#2019-07-26|1884.07
#2019-07-29|1881.50
#2019-07-30|1858.12
#2019-07-31|1857.72
#2019-08-01|1864.46
#2019-08-02|1805.58
#2019-08-05|1762.96
#2019-08-06|1768.53
#2019-08-07|1797.19
#2019-08-08|1818.27
#2019-08-09|1798.22
#2019-08-12|1798.94
#2019-08-13|1787.47
#2019-08-14|1759.37
#2019-08-15|1752.84
#2019-08-16|1769.63
#2019-08-19|1799.45
#2019-08-20|1794.12
#2019-08-21|1834.38
#2019-08-22|1808.95
#2019-08-23|1796.36
#2019-08-26|1800.79
#2019-08-27|1828.17
#2019-08-28|1823.78
#2019-08-29|1838.12
#2019-08-30|1841.84
#2019-09-02|1844.37
#2019-09-03|1837.14
#2019-09-04|1875.43
#2019-09-05|1882.92
#2019-09-06|1891.58
#2019-09-09|1874.67
#2019-09-10|1849.86
#2019-09-11|1851.20
#2019-09-12|1869.56
#2019-09-13|1867.29
#2019-09-16|1817.58
#2019-09-17|1840.72
#2019-09-18|1835.69
#2019-09-19|1839.85
#2019-09-20|1833.27
#2019-09-23|1821.03
#2019-09-24|1831.98
#2019-09-25|1801.59
#2019-09-26|1815.19
#2019-09-27|1826.90
#2019-09-30|1829.97
#2019-10-01|1805.36
#2019-10-02|1754.00
#2019-10-03|1767.77
#2019-10-04|1782.82
#2019-10-07|1799.83
#2019-10-08|1777.93
#2019-10-09|1802.57
#2019-10-10|1829.70
#2019-10-11|1832.95
#2019-10-14|1830.87
#2019-10-15|1839.87
#2019-10-16|1841.37
#2019-10-17|1850.93
#2019-10-18|1843.91
#2019-10-21|1837.38
#2019-10-22|1841.77
#2019-10-23|1825.27
#2019-10-24|1827.08
#2019-10-25|1838.72
#2019-10-28|1831.06
#2019-10-29|1835.40
#2019-10-30|1870.91
#2019-10-31|1872.55
#2019-11-01|1886.02
#2019-11-04|1899.80
#2019-11-05|1890.75
#2019-11-06|1891.89
#2019-11-07|1898.91
#2019-11-08|1893.65
#2019-11-11|1888.87
#2019-11-12|1880.70
#2019-11-13|1880.65
#2019-11-14|1877.95
#2019-11-15|1889.60
#2019-11-18|1895.26
#2019-11-19|1888.14
#2019-11-20|1882.40
#2019-11-21|1867.91
#2019-11-22|1862.79
#2019-11-25|1873.43
#2019-11-26|1893.88
#2019-11-27|1903.25
#2019-11-28|1903.05
#2019-11-29|1910.21
#2019-12-02|1877.98
#2019-12-03|1870.24
#2019-12-04|1888.45
#2019-12-05|1885.30
#2019-12-06|1902.94
#2019-12-09|1893.09
#2019-12-10|1895.53
#2019-12-11|1895.96
#2019-12-12|1900.79
#2019-12-13|1911.70
#2019-12-16|1940.38
#2019-12-17|1900.87
#2019-12-18|1892.76
#2019-12-19|1897.37
#2019-12-20|1921.22
#2019-12-23|1927.71
#2019-12-24|1925.32
#2019-12-25|1925.32
#2019-12-26|1926.80
#2019-12-27|1949.50
#2019-12-30|1940.91
#2019-12-31|1942.72
#2020-01-01|1942.72
#2020-01-02|1948.21
#2020-01-03|1941.12
#2020-01-06|1934.29
#2020-01-07|1926.11
#2020-01-08|1934.01
#2020-01-09|1952.39
#2020-01-10|1955.02
#2020-01-13|1960.31
#2020-01-14|1970.63
#2020-01-15|1989.50
#2020-01-16|1988.53
#2020-01-17|1998.62
#2020-01-20|1981.79
#2020-01-21|1973.11
#2020-01-22|1968.35
#2020-01-23|1936.97
#2020-01-24|1957.54
#2020-01-27|1893.17
#2020-01-28|1917.67
#2020-01-29|1907.04
#2020-01-30|1897.47
#2020-01-31|1883.97
#2020-02-03|1889.90
#2020-02-04|1925.66
#2020-02-05|1935.51
#2020-02-06|1942.02
#2020-02-07|1933.92
#2020-02-10|1925.23
#2020-02-11|1926.85
#2020-02-12|1944.74
#2020-02-13|1928.76
#2020-02-14|1915.79
#2020-02-17|1914.84
#2020-02-18|1899.72
#2020-02-19|1926.54
#2020-02-20|1893.47
#2020-02-21|1889.03
#2020-02-24|1811.17
#2020-02-25|1790.36
#2020-02-26|1793.83
#2020-02-27|1758.14
#2020-02-28|1724.28
#2020-03-02|1764.42
#2020-03-03|1793.29
#2020-03-04|1823.05
#2020-03-05|1804.76
#2020-03-06|1769.98
#2020-03-09|1686.81
#2020-03-10|1648.17
#2020-03-11|1607.29
#2020-03-12|1444.07
#2020-03-13|1464.57
#2020-03-16|1417.73
#2020-03-17|1453.04
#2020-03-18|1398.35
#2020-03-19|1422.93
#2020-03-20|1461.12
#2020-03-23|1428.94
#2020-03-24|1530.26
#2020-03-25|1604.10
#2020-03-26|1649.38
#2020-03-27|1588.87
#2020-03-30|1610.21
#2020-03-31|1586.71
#2020-04-01|1530.48
#2020-04-02|1533.97
#2020-04-03|1510.49
#2020-04-06|1552.53
#2020-04-07|1592.43
#2020-04-08|1597.88
#2020-04-09|1629.91
#2020-04-10|1629.91
#2020-04-13|1624.24
#2020-04-14|1666.49
#2020-04-15|1616.84
#2020-04-16|1604.83
#2020-04-17|1647.58
#2020-04-20|1677.27
#2020-04-21|1618.84
#2020-04-22|1623.13
#2020-04-23|1617.76
#2020-04-24|1588.34
#2020-04-27|1618.91
#2020-04-28|1633.59
#2020-04-29|1652.58
#2020-04-30|1663.27
#2020-05-01|1671.70
#2020-05-04|1587.09
#2020-05-05|1589.68
#2020-05-06|1565.13
#2020-05-07|1600.93
#2020-05-08|1634.74
#2020-05-11|1621.02
#2020-05-12|1627.87
#2020-05-13|1578.60
#2020-05-14|1556.58
#2020-05-15|1564.29
#2020-05-18|1635.33
#2020-05-19|1647.61
#2020-05-20|1670.24
#2020-05-21|1647.83
#2020-05-22|1633.54
#2020-05-25|1660.69
#2020-05-26|1682.06
#2020-05-27|1703.31
#2020-05-28|1769.02
#2020-05-29|1765.39
#2020-06-01|1770.10
#2020-06-02|1798.23
#2020-06-03|1850.31
#2020-06-04|1864.25
#2020-06-05|1902.59
#2020-06-08|1871.18
#2020-06-09|1865.00
#2020-06-10|1870.94
#2020-06-11|1819.15
#2020-06-12|1797.06
#2020-06-15|1783.26
#2020-06-16|1831.82
#2020-06-17|1846.56
#2020-06-18|1836.78
#2020-06-19|1845.04
#2020-06-22|1839.47
#2020-06-23|1883.59
#2020-06-24|1835.70
#2020-06-25|1837.85
#2020-06-26|1845.22
#2020-06-29|1846.68
#2020-06-30|1848.52
#2020-07-01|1861.35
#2020-07-02|1903.13
#2020-07-03|1875.01
#2020-07-06|1909.93
#2020-07-07|1887.59
#2020-07-08|1879.79
#2020-07-09|1870.51
#2020-07-10|1875.81
#2020-07-13|1907.39
#2020-07-14|1891.74
#2020-07-15|1927.21
#2020-07-16|1909.31
#2020-07-17|1915.31
#2020-07-20|1927.76
#2020-07-21|1941.56
#2020-07-22|1937.60
#2020-07-23|1972.45
#2020-07-24|1952.46
#2020-07-27|1984.19
#2020-07-28|1952.91
#2020-07-29|1978.88
#2020-07-30|1934.26
#2020-07-31|1916.90
#2020-08-03|1921.04
#2020-08-04|1922.44
#2020-08-05|1955.33
#2020-08-06|1932.91
#2020-08-07|1921.33
#2020-08-10|1916.49
#2020-08-11|1944.34
#2020-08-12|1982.21
#2020-08-13|1993.03
#2020-08-14|1968.97
#2020-08-17|1980.32
#2020-08-18|1982.23
#2020-08-19|1984.78
#2020-08-20|1958.58
#2020-08-21|1943.02
#2020-08-24|1975.50
#2020-08-25|1977.29
#2020-08-26|1997.18
#2020-08-27|1987.95
#2020-08-28|1982.12
#2020-08-31|1984.18
#2020-09-01|1993.53
#2020-09-02|2020.31
#2020-09-03|2013.18
#2020-09-04|1977.58
#2020-09-07|2007.96
#2020-09-08|1985.97
#2020-09-09|2022.44
#2020-09-10|2038.80
#2020-09-11|2057.97
#2020-09-14|2070.63
#2020-09-15|2087.85
#2020-09-16|2088.87
#2020-09-17|2071.10
#2020-09-18|2053.43
#2020-09-21|1968.67
#2020-09-22|1963.68
#2020-09-23|2000.31
#2020-09-24|1982.20
#2020-09-25|1971.54
#2020-09-28|2009.82
#2020-09-29|2037.26
#2020-09-30|2007.77
#2020-10-01|2044.73
#2020-10-02|2031.46
#2020-10-05|2052.83
#2020-10-06|2053.12
#2020-10-07|2049.16
#2020-10-08|2041.29
#2020-10-09|2079.63
#2020-10-12|2105.91
#2020-10-13|2090.03
#2020-10-14|2092.95
#2020-10-15|2038.17
#2020-10-16|2117.32
#2020-10-19|2126.51
#2020-10-20|2131.07
#2020-10-21|2113.77
#2020-10-22|2111.45
#2020-10-23|2125.56
#2020-10-26|2087.51
#2020-10-27|2088.57
#2020-10-28|1997.32
#2020-10-29|1988.40
#2020-10-30|1969.50
#2020-11-02|1991.44
#2020-11-03|2040.33
#2020-11-04|2093.04
#2020-11-05|2158.87
#2020-11-06|2159.25
#2020-11-09|2262.20
#2020-11-10|2255.44
#2020-11-11|2272.42
#2020-11-12|2245.81
#2020-11-13|2230.64
#2020-11-16|2262.66
#2020-11-17|2266.39
#2020-11-18|2291.99
#2020-11-19|2277.93
#2020-11-20|2291.75
#2020-11-23|2267.43
#2020-11-24|2263.08
#2020-11-25|2278.43
#2020-11-26|2286.09
#2020-11-27|2298.89
#2020-11-30|2272.90
#2020-12-01|2315.24
#2020-12-02|2318.51
#2020-12-03|2344.56
#2020-12-04|2335.53
#2020-12-07|2340.46
#2020-12-08|2340.94
#2020-12-09|2349.43
#2020-12-10|2366.11
#2020-12-11|2356.74
#2020-12-14|2386.82
#2020-12-15|2393.25
#2020-12-16|2419.34
#2020-12-17|2426.82
#2020-12-18|2416.35
#2020-12-21|2367.03
#2020-12-22|2385.28
#2020-12-23|2398.22
#2020-12-24|2396.69
#2020-12-25|2396.69
#2020-12-28|2449.28
#2020-12-29|2478.24
#2020-12-30|2490.02
#2020-12-31|2467.89
#2021-01-01|2467.89
#2021-01-04|2487.11
#2021-01-05|2462.49
#2021-01-06|2457.25
#2021-01-07|2466.89
#2021-01-08|2495.12
#2021-01-11|2457.37
#2021-01-12|2432.71
#2021-01-13|2428.37
#2021-01-14|2417.83
#2021-01-15|2369.54
#2021-01-18|2392.70
#2021-01-19|2372.66
#2021-01-20|2395.95
#2021-01-21|2416.15
#2021-01-22|2417.15
#2021-01-25|2380.95
#2021-01-26|2411.48
#2021-01-27|2366.39
#2021-01-28|2384.78
#2021-01-29|2333.62
#2021-02-01|2365.90
#2021-02-02|2408.84
#2021-02-03|2399.81
#2021-02-04|2400.43
#2021-02-05|2438.77
#2021-02-08|2445.39
#2021-02-09|2491.28
#2021-02-10|2465.84
#2021-02-11|2490.03
#2021-02-12|2497.66
#2021-02-15|2518.40
#2021-02-16|2512.69
#2021-02-17|2477.17
#2021-02-18|2479.31
#2021-02-19|2520.26
#2021-02-22|2495.71
#2021-02-23|2489.10
#2021-02-24|2456.53
#2021-02-25|2478.59
#2021-02-26|2430.90
#2021-03-01|2454.61
#2021-03-02|2458.97
#2021-03-03|2465.44
#2021-03-04|2430.22
#2021-03-05|2366.85
#2021-03-08|2392.86
#2021-03-09|2424.69
#2021-03-10|2469.48
#2021-03-11|2530.70
#2021-03-12|2521.73
#2021-03-15|2502.84
#2021-03-16|2509.49
#2021-03-17|2525.14
#2021-03-18|2522.06
#2021-03-19|2489.28
#2021-03-22|2491.65
#2021-03-23|2481.15
#2021-03-24|2456.28
#2021-03-25|2437.59
#2021-03-26|2448.67
#2021-03-29|2447.85
#2021-03-30|2477.97
#2021-03-31|2474.02
#2021-04-01|2491.56
#2021-04-02|2491.56
#2021-04-05|2499.61
#2021-04-06|2541.07
#2021-04-07|2543.75
#2021-04-08|2593.19
#2021-04-09|2603.97
#2021-04-12|2607.98
#2021-04-13|2631.72
#2021-04-14|2664.28
#2021-04-15|2682.52
#2021-04-16|2706.20
#2021-04-19|2705.76
#2021-04-20|2655.26
#2021-04-21|2702.94
#2021-04-22|2731.58
#2021-04-23|2721.77
#2021-04-26|2723.13
#2021-04-27|2719.02
#2021-04-28|2732.02
#2021-04-29|2746.43
#2021-04-30|2697.22
#2021-05-03|2727.00
#2021-05-04|2672.10
#2021-05-05|2707.90
#2021-05-06|2708.18
#2021-05-07|2776.39
#2021-05-10|2769.89
#2021-05-11|2722.11
#2021-05-12|2691.95
#2021-05-13|2709.75
#2021-05-14|2753.85
#2021-05-17|2762.58
#2021-05-18|2773.38
#2021-05-19|2754.65
#2021-05-20|2799.69
#2021-05-21|2809.86
#2021-05-24|2837.02
#2021-05-25|2858.76
#2021-05-26|2855.89
#2021-05-27|2869.20
#2021-05-28|2894.72
#2021-05-31|2894.78
#2021-06-01|2908.20
#2021-06-02|2906.58
#2021-06-03|2879.91
#2021-06-04|2887.32
#2021-06-07|2912.59
#2021-06-08|2919.73
#2021-06-09|2922.51
#2021-06-10|2902.00
#2021-06-11|2919.04
#2021-06-14|2930.38
#2021-06-15|2946.54
#2021-06-16|2958.64
#2021-06-17|2925.74
#2021-06-18|2876.14
#2021-06-21|2890.80
#2021-06-22|2889.31
#2021-06-23|2861.97
#2021-06-24|2888.84
#2021-06-25|2909.75
#2021-06-28|2891.98
#2021-06-29|2910.95
#2021-06-30|2856.50
#2021-07-01|2865.56
#2021-07-02|2862.60
#2021-07-05|2861.29
#2021-07-06|2843.20
#2021-07-07|2869.05
#2021-07-08|2803.34
#2021-07-09|2867.91
#2021-07-12|2891.03
#2021-07-13|2893.41
#2021-07-14|2897.28
#2021-07-15|2864.56
#2021-07-16|2838.21
#2021-07-19|2792.72
#2021-07-20|2799.30
#2021-07-21|2846.76
#2021-07-22|2866.03
#2021-07-23|2906.05
#2021-07-26|2900.89
#2021-07-27|2886.24
#2021-07-28|2918.71
#2021-07-29|2930.72
#2021-07-30|2906.38
#2021-08-02|2966.75
#2021-08-03|2986.37
#2021-08-04|3004.76
#2021-08-05|2990.05
#2021-08-06|2966.29
#2021-08-09|2961.78
#2021-08-10|2958.77
#2021-08-11|2972.35
#2021-08-12|2981.35
#2021-08-13|3000.92
#2021-08-16|2949.54
#2021-08-17|2922.45
#2021-08-18|2836.49
#2021-08-19|2729.43
#2021-08-20|2744.84
#2021-08-23|2809.91
#2021-08-24|2792.51
#2021-08-25|2786.83
#2021-08-26|2776.67
#2021-08-27|2788.25
#2021-08-30|2798.29
#2021-08-31|2799.74
#2021-09-01|2868.17
#2021-09-02|2875.34
#2021-09-03|2838.69
#2021-09-06|2870.42
#2021-09-07|2873.76
#2021-09-08|2848.78
#2021-09-09|2873.01
#2021-09-10|2891.23
#2021-09-13|2860.48
#2021-09-14|2837.03
#2021-09-15|2760.50
#2021-09-16|2748.68
#2021-09-17|2748.28
#2021-09-20|2692.57
#2021-09-21|2750.71
#2021-09-22|2775.37
#2021-09-23|2819.04
#2021-09-24|2759.29
#2021-09-27|2722.47
#2021-09-28|2638.58
#2021-09-29|2645.37
#2021-09-30|2614.90
#2021-10-01|2637.84
#2021-10-04|2616.69
#2021-10-05|2636.48
#2021-10-06|2593.19
#2021-10-07|2645.96
#2021-10-08|2616.93
#2021-10-11|2619.07
#2021-10-12|2618.25
#2021-10-13|2682.46
#2021-10-14|2729.06
#2021-10-15|2741.35
#2021-10-18|2700.40
#2021-10-19|2700.82
#2021-10-20|2730.68
#2021-10-21|2760.01
#2021-10-22|2806.11
#2021-10-25|2772.27
#2021-10-26|2794.04
#2021-10-27|2784.16
#2021-10-28|2834.54
#2021-10-29|2822.39
#2021-11-01|2849.14
#2021-11-02|2859.82
#2021-11-03|2880.42
#2021-11-04|2906.60
#2021-11-05|2951.53
#2021-11-08|2946.93
#2021-11-09|2947.84
#2021-11-10|2904.49
#2021-11-11|2901.80
#2021-11-12|2946.00
#2021-11-15|2952.33
#2021-11-16|2972.40
#2021-11-17|2959.25
#2021-11-18|2967.11
#2021-11-19|2986.38
#2021-11-22|2934.52
#2021-11-23|2887.44
#2021-11-24|2879.56
#2021-11-25|2903.87
#2021-11-26|2805.16
#2021-11-29|2816.50
#2021-11-30|2789.11
#2021-12-01|2850.90
#2021-12-02|2789.15
#2021-12-03|2764.77
#2021-12-06|2782.21
#2021-12-07|2896.94
#2021-12-08|2877.35
#2021-12-09|2862.31
#2021-12-10|2853.03
#2021-12-13|2828.80
#2021-12-14|2794.92
#2021-12-15|2820.24
#2021-12-16|2839.91
#2021-12-17|2781.73
#2021-12-20|2768.75
#2021-12-21|2778.93
#2021-12-22|2839.54
#2021-12-23|2850.94
#2021-12-24|2848.13
#2021-12-27|2859.64
#2021-12-28|2871.41
#2021-12-29|2877.05
#2021-12-30|2874.11
#2021-12-31|2875.45
#2022-01-03|2885.22
#2022-01-04|2917.73
#2022-01-05|2948.85
#2022-01-06|2832.08
#2022-01-07|2801.06
#2022-01-10|2727.41
#2022-01-11|2768.76
#2022-01-12|2788.99
#2022-01-13|2744.63
#2022-01-14|2682.05
#2022-01-17|2709.06
#2022-01-18|2657.65
#2022-01-19|2708.15
#2022-01-20|2729.35
#2022-01-21|2693.32
#2022-01-24|2579.43
#2022-01-25|2576.42
#2022-01-26|2624.37
#2022-01-27|2605.81
#2022-01-28|2613.37
#2022-01-31|2671.05
#2022-02-01|2713.02
#2022-02-02|2724.62
#2022-02-03|2690.84
#2022-02-04|2678.07
#2022-02-07|2697.06
#2022-02-08|2666.91
#2022-02-09|2706.83
#2022-02-10|2656.89
#2022-02-11|2584.26
#2022-02-14|2509.76
#2022-02-15|2596.57
#2022-02-16|2577.30
#2022-02-17|2573.10
#2022-02-18|2559.83
#2022-02-21|2505.51
#2022-02-22|2501.16
#2022-02-23|2483.19
#2022-02-24|2356.78
#2022-02-25|2472.74
#2022-02-28|2462.54
#2022-03-01|2340.94
#2022-03-02|2357.27
#2022-03-03|2293.38
#2022-03-04|2146.55
#2022-03-07|2112.01
#2022-03-08|2058.57
#2022-03-09|2279.41
#2022-03-10|2191.35
#2022-03-11|2201.30
#2022-03-14|2230.64
#2022-03-15|2196.85
#2022-03-16|2325.32
#2022-03-17|2354.54
#2022-03-18|2367.05
#2022-03-21|2336.54
#2022-03-22|2364.81
#2022-03-23|2307.60
#2022-03-24|2291.77
#2022-03-25|2294.45
#2022-03-28|2316.48
#2022-03-29|2454.79
#2022-03-30|2435.24
#2022-03-31|2389.50
#2022-04-01|2370.84
#2022-04-04|2407.36
#2022-04-05|2393.69
#2022-04-06|2312.48
#2022-04-07|2285.70
#2022-04-08|2302.06
#2022-04-11|2260.01
#2022-04-12|2268.74
#2022-04-13|2255.06
#2022-04-14|2264.34
#2022-04-15|2264.34
#2022-04-18|2267.91
#2022-04-19|2234.79
#2022-04-20|2281.39
#2022-04-21|2306.51
#2022-04-22|2239.84
#2022-04-25|2150.82
#2022-04-26|2112.15
#2022-04-27|2104.49
#2022-04-28|2121.75
#2022-04-29|2142.53
#2022-05-02|2097.19
#2022-05-03|2074.24
#2022-05-04|2053.51
#2022-05-05|2002.02
#2022-05-06|1961.25
#2022-05-09|1882.95
#2022-05-10|1903.51
#2022-05-11|1978.65
#2022-05-12|1931.45
#2022-05-13|1978.77
#2022-05-16|1964.66
#2022-05-17|2025.53
#2022-05-18|1970.50
#2022-05-19|1950.67
#2022-05-20|1922.39
#2022-05-23|1962.75
#2022-05-24|1937.40
#2022-05-25|1930.94
#2022-05-26|1993.01
#2022-05-27|2058.87
#2022-05-30|2129.65
#2022-05-31|2092.93
#2022-06-01|2071.18
#2022-06-02|2123.34
#2022-06-03|2118.34
#2022-06-06|2140.45
#2022-06-07|2115.49
#2022-06-08|2107.30
#2022-06-09|2049.75
#2022-06-10|1976.98
#2022-06-13|1889.89
#2022-06-14|1856.48
#2022-06-15|1888.56
#2022-06-16|1858.24
#2022-06-17|1867.65
#2022-06-20|1887.76
#2022-06-21|1920.11
#2022-06-22|1923.15
#2022-06-23|1945.86
#2022-06-24|2014.20
#2022-06-27|2009.77
#2022-06-28|2001.32
#2022-06-29|1990.59
#2022-06-30|1963.96
#2022-07-01|1949.50
#2022-07-04|1965.10
#2022-07-05|1905.89
#2022-07-06|1964.85
#2022-07-07|1980.93
#2022-07-08|1961.65
#2022-07-11|1931.70
#2022-07-12|1951.44
#2022-07-13|1950.38
#2022-07-14|1915.05
#2022-07-15|1951.60
#2022-07-18|2001.19
#2022-07-19|2060.91
#2022-07-20|2047.39
#2022-07-21|2063.14
#2022-07-22|2085.41
#2022-07-25|2086.76
#2022-07-26|2038.63
#2022-07-27|2048.08
#2022-07-28|2114.62
#2022-07-29|2178.64
#2022-08-01|2218.92
#2022-08-02|2171.22
#2022-08-03|2179.65
#2022-08-04|2230.67
#2022-08-05|2179.74
#2022-08-08|2211.63
#2022-08-09|2182.18
#2022-08-10|2243.13
#2022-08-11|2248.80
#2022-08-12|2229.06
#2022-08-15|2230.32
#2022-08-16|2230.04
#2022-08-17|2225.15
#2022-08-18|2226.13
#2022-08-19|2186.00
#2022-08-22|2124.35
#2022-08-23|2112.76
#2022-08-24|2140.34
#2022-08-25|2135.19
#2022-08-26|2083.93
#2022-08-29|2051.22
#2022-08-30|2049.89
#2022-08-31|2028.84
#2022-09-01|1961.66
#2022-09-02|2014.50
#2022-09-05|1966.39
#2022-09-06|1976.24
#2022-09-07|1985.91
#2022-09-08|1992.89
#2022-09-09|2040.53
#2022-09-12|2087.77
#2022-09-13|2031.86
#2022-09-14|2026.45
#2022-09-15|1982.96
#2022-09-16|1971.96
#2022-09-19|1966.45
#2022-09-20|1953.21
#2022-09-21|1954.90
#2022-09-22|1884.77
#2022-09-23|1813.00
#2022-09-26|1808.80
#2022-09-27|1791.68
#2022-09-28|1815.41
#2022-09-29|1816.24
#2022-09-30|1832.90
#2022-10-03|1830.45
#2022-10-04|1957.36
#2022-10-05|1908.49
#2022-10-06|1899.37
#2022-10-07|1841.54
#2022-10-10|1803.92
#2022-10-11|1811.36
#2022-10-12|1825.61
#2022-10-13|1809.93
#2022-10-14|1840.20
#2022-10-17|1890.31
#2022-10-18|1901.64
#2022-10-19|1865.61
#2022-10-20|1899.50
#2022-10-21|1842.50
#2022-10-24|1871.20
#2022-10-25|1942.04
#2022-10-26|1968.94
#2022-10-27|1930.99
#2022-10-28|1904.01
#2022-10-31|1880.11
#2022-11-01|1906.39
#2022-11-02|1871.11
#2022-11-03|1819.99
#2022-11-04|1957.25
#2022-11-07|1967.69
#2022-11-08|2001.43
#2022-11-09|1995.51
#2022-11-10|2112.33
#2022-11-11|2204.95
#2022-11-14|2190.97
#2022-11-15|2202.04
#2022-11-16|2193.60
#2022-11-17|2177.83
#2022-11-18|2195.82
#2022-11-21|2164.12
#2022-11-22|2161.93
#2022-11-23|2197.36
#2022-11-24|2214.19
#2022-11-25|2203.28
#2022-11-28|2201.00
#2022-11-29|2190.74
#2022-11-30|2253.29
#2022-12-01|2283.31
#2022-12-02|2270.06
#2022-12-05|2266.03
#2022-12-06|2257.26
#2022-12-07|2244.26
#2022-12-08|2260.76
#2022-12-09|2266.67
#2022-12-12|2247.00
#2022-12-13|2311.59
#2022-12-14|2319.27
#2022-12-15|2226.55
#2022-12-16|2202.62
#2022-12-19|2183.38
#2022-12-20|2170.62
#2022-12-21|2215.11
#2022-12-22|2183.80
#2022-12-23|2167.48
#2022-12-26|2167.48
#2022-12-27|2211.60
#2022-12-28|2193.64
#2022-12-29|2234.39
#2022-12-30|2192.76
#2023-01-02|2226.91
#2023-01-03|2227.86
#2023-01-04|2336.77
#2023-01-05|2306.66
#2023-01-06|2370.24
#2023-01-09|2432.61
#2023-01-10|2417.62
#2023-01-11|2467.26
#2023-01-12|2483.92
#2023-01-13|2524.80
#2023-01-16|2539.10
#2023-01-17|2557.86
#2023-01-18|2564.66
#2023-01-19|2486.10
#2023-01-20|2517.50
#2023-01-23|2544.17
#2023-01-24|2552.80
#2023-01-25|2553.30
#2023-01-26|2572.08
#2023-01-27|2571.84
#2023-01-30|2581.61
#2023-01-31|2583.84
#2023-02-01|2579.47
#2023-02-02|2647.37
#2023-02-03|2677.08
#2023-02-06|2595.50
#2023-02-07|2561.52
#2023-02-08|2551.73
#2023-02-09|2581.73
#2023-02-10|2507.51
#2023-02-13|2563.83
#2023-02-14|2558.27
#2023-02-15|2581.23
#2023-02-16|2595.83
#2023-02-17|2574.44
#2023-02-20|2561.73
#2023-02-21|2553.02
#2023-02-22|2543.82
#2023-02-23|2534.70
#2023-02-24|2445.04
#2023-02-27|2503.46
#2023-02-28|2494.12
#2023-03-01|2509.94
#2023-03-02|2529.73
#2023-03-03|2551.55
#2023-03-06|2584.10
#2023-03-07|2542.97
#2023-03-08|2526.19
#2023-03-09|2524.27
#2023-03-10|2537.76
#2023-03-13|2491.91
#2023-03-14|2540.72
#2023-03-15|2420.10
#2023-03-16|2517.44
#2023-03-17|2484.53
#2023-03-20|2546.21
#2023-03-21|2569.95
#2023-03-22|2600.25
#2023-03-23|2645.63
#2023-03-24|2597.13
#2023-03-27|2611.23
#2023-03-28|2616.75
#2023-03-29|2652.24
#2023-03-30|2702.07
#2023-03-31|2738.83
#2023-04-03|2745.42
#2023-04-04|2785.84
#2023-04-05|2761.22
#2023-04-06|2715.61
#2023-04-07|2715.61
#2023-04-10|2694.73
#2023-04-11|2745.18
#2023-04-12|2745.16
#2023-04-13|2866.13
#2023-04-14|2878.44
#2023-04-17|2816.49
#2023-04-18|2847.21
#2023-04-19|2851.93
#2023-04-20|2889.39
#2023-04-21|2912.77
#2023-04-24|2924.16
#2023-04-25|2879.14
#2023-04-26|2857.78
#2023-04-27|2865.08
#2023-04-28|2863.87
#2023-05-01|2848.44
#2023-05-02|2833.44
#2023-05-03|2876.05
#2023-05-04|2838.34
#2023-05-05|2866.98
#2023-05-08|2887.79
#2023-05-09|2845.38
#2023-05-10|2819.10
#2023-05-11|2848.40
#2023-05-12|2824.76
#2023-05-15|2825.20
#2023-05-16|2808.52
#2023-05-17|2788.52
#2023-05-18|2778.56
#2023-05-19|2783.78
#2023-05-22|2796.39
#2023-05-23|2682.42
#2023-05-24|2629.46
#2023-05-25|2637.96
#2023-05-26|2680.40
#2023-05-29|2667.80
#2023-05-30|2661.94
#2023-05-31|2586.61
#2023-06-01|2592.92
#2023-06-02|2663.81
#2023-06-05|2620.34
#2023-06-06|2612.10
#2023-06-07|2609.75
#2023-06-08|2637.86
#2023-06-09|2641.93
#2023-06-12|2687.50
#2023-06-13|2722.91
#2023-06-14|2756.30
#2023-06-15|2747.75
#2023-06-16|2808.40
#2023-06-19|2770.64
#2023-06-20|2745.54
#2023-06-21|2737.53
#2023-06-22|2740.30
#2023-06-23|2697.85
#2023-06-26|2712.19
#2023-06-27|2733.30
#2023-06-28|2748.72
#2023-06-29|2766.50
#2023-06-30|2807.75
#2023-07-03|2783.19
#2023-07-04|2788.38
#2023-07-05|2748.47
#2023-07-06|2646.06
#2023-07-07|2680.06
#2023-07-10|2705.61
#2023-07-11|2758.00
#2023-07-12|2841.94
#2023-07-13|2887.29
#2023-07-14|2927.85
#2023-07-17|2842.30
#2023-07-18|2834.36
#2023-07-19|2821.43
#2023-07-20|2806.73
#2023-07-21|2840.42
#2023-07-24|2807.68
#2023-07-25|2801.46
#2023-07-26|2724.84
#2023-07-27|2790.61
#2023-07-28|2827.74
#2023-07-31|2835.43
#2023-08-01|2770.69
#2023-08-02|2718.37
#2023-08-03|2708.97
#2023-08-04|2742.12
#2023-08-07|2730.80
#2023-08-08|2688.61
#2023-08-09|2703.85
#2023-08-10|2793.48
#2023-08-11|2736.02
#2023-08-14|2719.70
#2023-08-15|2697.29
#2023-08-16|2695.00
#2023-08-17|2642.66
#2023-08-18|2612.62
#2023-08-21|2629.53
#2023-08-22|2632.53
#2023-08-23|2632.87
#2023-08-24|2610.68
#2023-08-25|2597.02
#2023-08-28|2641.48
#2023-08-29|2679.16
#2023-08-30|2693.14
#2023-08-31|2632.96
#2023-09-01|2608.52
#2023-09-04|2598.91
#2023-09-05|2547.76
#2023-09-06|2485.86
#2023-09-07|2467.91
#2023-09-08|2503.58
#2023-09-11|2521.74
#2023-09-12|2483.24
#2023-09-13|2473.54
#2023-09-14|2487.68
#2023-09-15|2534.25
#2023-09-18|2485.59
#2023-09-19|2464.49
#2023-09-20|2492.05
#2023-09-21|2426.91
#2023-09-22|2437.90
#2023-09-25|2359.85
#2023-09-26|2327.70
#2023-09-27|2297.64
#2023-09-28|2327.44
#2023-09-29|2366.38
#2023-10-02|2341.00
#2023-10-03|2309.26
#2023-10-04|2327.56
#2023-10-05|2338.95
#2023-10-06|2369.26
#2023-10-09|2330.22
#2023-10-10|2406.68
#2023-10-11|2337.89
#2023-10-12|2293.11
#2023-10-13|2239.60
#2023-10-16|2264.20
#2023-10-17|2268.65
#2023-10-18|2257.11
#2023-10-19|2268.51
#2023-10-20|2242.86
#2023-10-23|2271.94
#2023-10-24|2307.03
#2023-10-25|2308.63
#2023-10-26|2259.23
#2023-10-27|2252.46
#2023-10-30|2277.09
#2023-10-31|2280.13
#2023-11-01|2279.51
#2023-11-02|2363.91
#2023-11-03|2398.18
#2023-11-06|2388.45
#2023-11-07|2379.55
#2023-11-08|2412.37
#2023-11-09|2449.31
#2023-11-10|2378.74
#2023-11-13|2387.73
#2023-11-14|2490.23
#2023-11-15|2519.33
#2023-11-16|2488.80
#2023-11-17|2508.49
#2023-11-20|2530.96
#2023-11-21|2516.50
#2023-11-22|2528.89
#2023-11-23|2534.70
#2023-11-24|2536.49
#2023-11-27|2522.70
#2023-11-28|2499.28
#2023-11-29|2511.76
#2023-11-30|2515.59
#2023-12-01|2505.37
#2023-12-04|2504.85
#2023-12-05|2530.01
#2023-12-06|2545.50
#2023-12-07|2530.17
#2023-12-08|2576.40
#2023-12-11|2575.77
#2023-12-12|2578.43
#2023-12-13|2584.09
#2023-12-14|2663.87
#2023-12-15|2641.53
#2023-12-18|2620.96
#2023-12-19|2650.73
#2023-12-20|2651.74
#2023-12-21|2643.29
#2023-12-22|2616.82
#2023-12-25|2616.82
#2023-12-26|2620.15
#2023-12-27|2638.47
#2023-12-28|2628.69
#2023-12-29|2620.99
#2024-01-01|2620.99
#2024-01-02|2564.28
#2024-01-03|2490.87
#2024-01-04|2494.15
#2024-01-05|2474.96
#2024-01-08|2494.65
#2024-01-09|2469.77
#2024-01-10|2489.12
#2024-01-11|2461.21
#2024-01-12|2467.99
#2024-01-15|2429.63
#2024-01-16|2398.60
#2024-01-17|2342.96
#2024-01-18|2381.39
#2024-01-19|2377.64
#2024-01-22|2385.37
#2024-01-23|2386.13
#2024-01-24|2425.68
#2024-01-25|2425.37
#2024-01-26|2609.82
#2024-01-29|2597.81
#2024-01-30|2617.94
#2024-01-31|2603.94
#2024-02-01|2596.21
#2024-02-02|2602.94
#2024-02-05|2605.20
#2024-02-06|2609.35
#2024-02-07|2618.29
#2024-02-08|2663.38
#2024-02-09|2650.88
#2024-02-12|2686.72
#2024-02-13|2627.53
#2024-02-14|2647.18
#2024-02-15|2696.07
#2024-02-16|2711.12
#2024-02-19|2722.31
#2024-02-20|2739.66
#2024-02-21|2741.83
#2024-02-22|2792.47
#2024-02-23|2810.22
#2024-02-26|2804.15
#2024-02-27|2817.25
#2024-02-28|2805.26
#2024-02-29|2788.60
#2024-03-01|2800.01
#2024-03-04|2791.59
#2024-03-05|2763.16
#2024-03-06|2782.20
#2024-03-07|2817.37
#2024-03-08|2840.33
#2024-03-11|2841.65
#2024-03-12|2871.53
#2024-03-13|2905.62
#2024-03-14|2905.85
#2024-03-15|2879.30
#2024-03-18|2856.18
#2024-03-19|2857.35
#2024-03-20|2811.31
#2024-03-21|2812.74
#2024-03-22|2763.12
#2024-03-25|2775.68
#2024-03-26|2770.13
#2024-03-27|2789.30
#2024-03-28|2787.37
#2024-03-29|2787.37
#2024-04-01|2773.04
#2024-04-02|2745.19
#2024-04-03|2744.14
#2024-04-04|2762.65
#2024-04-05|2697.31
#2024-04-08|2718.80
#2024-04-09|2692.98
#2024-04-10|2661.01
#2024-04-11|2649.31
#2024-04-12|2600.29
#2024-04-15|2631.07
#2024-04-16|2601.59
#2024-04-17|2663.54
#2024-04-18|2669.36
#2024-04-19|2695.59
#2024-04-22|2687.34
#2024-04-23|2718.76
#2024-04-24|2707.52
#2024-04-25|2664.45
#2024-04-26|2692.27
#2024-04-29|2676.98
#2024-04-30|2652.43
#2024-05-01|2650.20
#2024-05-02|2632.01
#2024-05-03|2695.23
#2024-05-06|2699.46
#2024-05-07|2714.60
#2024-05-08|2715.25
#2024-05-09|2735.28
#2024-05-10|2730.25
#2024-05-13|2731.44
#2024-05-14|2768.51
#2024-05-15|2773.29
#2024-05-16|2768.62
#2024-05-17|2756.73
#2024-05-20|2749.86
#2024-05-21|2722.39
#2024-05-22|2677.43
#2024-05-23|2672.19
#2024-05-24|2668.80
#2024-05-27|2687.76
#2024-05-28|2663.21
#2024-05-29|2603.40
#2024-05-30|2640.62
#2024-05-31|2654.97
#2024-06-03|2662.16
#2024-06-04|2661.73
#2024-06-05|2697.30
#2024-06-06|2715.69
#2024-06-07|2695.98
#2024-06-10|2636.43
#2024-06-11|2608.23
#2024-06-12|2651.90
#2024-06-13|2616.25
#2024-06-14|2530.47
#2024-06-17|2553.96
#2024-06-18|2539.00
#2024-06-19|2528.30
#2024-06-20|2555.43
#2024-06-21|2542.05
#2024-06-24|2579.46
#2024-06-25|2579.76
#2024-06-26|2563.85
#2024-06-27|2534.87
#2024-06-28|2506.14
#2024-07-01|2501.30
#2024-07-02|2484.60
#2024-07-03|2512.56
#2024-07-04|2526.45
#2024-07-05|2528.44
#2024-07-08|2486.05
#2024-07-09|2451.32
#2024-07-10|2485.40
#2024-07-11|2531.15
#2024-07-12|2589.22
#2024-07-15|2535.66
#2024-07-16|2483.64
#2024-07-17|2504.25
#2024-07-18|2505.79
#2024-07-19|2472.11
#2024-07-22|2503.73
#2024-07-23|2486.67
#2024-07-24|2419.62
#2024-07-25|2381.79
#2024-07-26|2428.46
#2024-07-29|2389.73
#2024-07-30|2386.01
#2024-07-31|2395.44
#2024-08-01|2343.85
#2024-08-02|2324.08
#2024-08-05|2322.02
#2024-08-06|2307.01
#2024-08-07|2339.67
#2024-08-08|2327.80
#2024-08-09|2331.08
#2024-08-12|2317.59
#2024-08-13|2331.83
#2024-08-14|2379.36
#2024-08-15|2400.07
#2024-08-16|2405.71
#2024-08-19|2456.57
#2024-08-20|2471.03
#2024-08-21|2495.45
#2024-08-22|2497.31
#2024-08-23|2523.55
#2024-08-26|2524.47
#2024-08-27|2493.56
#2024-08-28|2477.47
#2024-08-29|2505.65
#2024-08-30|2503.61
#2024-09-02|2494.87
#2024-09-03|2486.19
#2024-09-04|2422.35
#2024-09-05|2351.44
#2024-09-06|2327.63
#2024-09-09|2308.13
#2024-09-10|2279.71
#2024-09-11|2262.69
#2024-09-12|2274.58
#2024-09-13|2291.06
#2024-09-16|2285.88
#2024-09-17|2305.70
#2024-09-18|2277.99
#2024-09-19|2354.10
#2024-09-20|2283.39
#2024-09-23|2284.89
#2024-09-24|2357.12
#2024-09-25|2371.59
#2024-09-26|2551.64
#2024-09-27|2614.14
#2024-09-30|2572.30
#2024-10-01|2481.46
#2024-10-02|2485.11
#2024-10-03|2454.59
#2024-10-04|2455.91
#2024-10-07|2493.43
#2024-10-08|2438.83
#2024-10-09|2438.62
#2024-10-10|2427.70
#2024-10-11|2438.35
#2024-10-14|2404.56
#2024-10-15|2359.83
#2024-10-16|2295.89
#2024-10-17|2305.76
#2024-10-18|2344.09
#2024-10-21|2296.87
#2024-10-22|2299.15
#2024-10-23|2274.18
#2024-10-24|2307.79
#2024-10-25|2314.07
#2024-10-28|2327.16
#2024-10-29|2320.92
#2024-10-30|2294.11
#2024-10-31|2265.10
#2024-11-01|2273.74
#2024-11-04|2270.71
#2024-11-05|2270.21
#2024-11-06|2214.29
#2024-11-07|2289.35
#2024-11-08|2205.43
#2024-11-11|2192.36
#2024-11-12|2108.91
#2024-11-13|2111.05
#2024-11-14|2141.00
#2024-11-15|2126.71
#2024-11-18|2129.27
#2024-11-19|2103.42
#2024-11-20|2079.41
#2024-11-21|2075.17
#2024-11-22|2086.07
#2024-11-25|2141.52
#2024-11-26|2141.86
#2024-11-27|2147.13
#2024-11-28|2132.26
#2024-11-29|2148.83
#2024-12-02|2173.47
#2024-12-03|2189.64
#2024-12-04|2207.42
#2024-12-05|2222.21
#2024-12-06|2283.87
#2024-12-09|2333.99
#2024-12-10|2276.32
#2024-12-11|2285.77
#2024-12-12|2298.68
#2024-12-13|2284.59
#2024-12-16|2272.93
#2024-12-17|2284.48
#2024-12-18|2273.93
#2024-12-19|2228.04
#2024-12-20|2234.52
#2024-12-23|2233.45
#2024-12-24|2236.76
#2024-12-25|2236.76
#2024-12-26|2240.53
#2024-12-27|2262.18
#2024-12-30|2235.24
#2024-12-31|2247.00
#2025-01-01|2247.00
#2025-01-02|2218.71
#2025-01-03|2162.44
#2025-01-06|2251.36
#2025-01-07|2268.23
#2025-01-08|2235.15
#2025-01-09|2255.25
#2025-01-10|2228.88
#2025-01-13|2210.84
#2025-01-14|2233.83
#2025-01-15|2227.89
#2025-01-16|2341.70
#2025-01-17|2347.73
#2025-01-20|2362.15
#2025-01-21|2398.20
#2025-01-22|2451.36
#2025-01-23|2463.85
#2025-01-24|2521.87
#2025-01-27|2551.66
#2025-01-28|2531.88
#2025-01-29|2470.18
#2025-01-30|2496.93
#2025-01-31|2464.53
#2025-02-03|2415.16
#2025-02-04|2430.49
#2025-02-05|2423.85
#2025-02-06|2452.26
#2025-02-07|2394.62
#2025-02-10|2405.38
#2025-02-11|2411.16
#2025-02-12|2423.75
#2025-02-13|2502.61
#2025-02-14|2530.72
#2025-02-17|2503.79
#2025-02-18|2496.46
#2025-02-19|2433.32
#2025-02-20|2452.60
#2025-02-21|2473.94
#2025-02-24|2453.96
#2025-02-25|2448.75
#2025-02-26|2485.02
#2025-02-27|2446.44
#2025-02-28|2452.72
#2025-03-03|2477.60
#2025-03-04|2426.50
#2025-03-05|2489.54
#2025-03-06|2477.81
#2025-03-07|2435.78
#2025-03-10|2415.64
#2025-03-11|2384.22
#2025-03-12|2359.29
#2025-03-13|2331.59
#2025-03-14|2352.72
#2025-03-17|2359.21
#2025-03-18|2351.12
#2025-03-19|2352.84
#2025-03-20|2333.85
#2025-03-21|2310.48
#2025-03-24|2286.14
#2025-03-25|2292.54
#2025-03-26|2265.35
#2025-03-27|2262.58
#2025-03-28|2256.18
#2025-03-31|2211.99
#2025-04-01|2242.39
#2025-04-02|2251.97
#2025-04-03|2148.88
#2025-04-04|2132.17
#2025-04-07|2020.47
#2025-04-08|2077.04
#2025-04-09|2042.67
#2025-04-10|2152.10
#2025-04-11|2182.43
#2025-04-14|2225.20
#2025-04-15|2146.71
#2025-04-16|2152.49
#2025-04-17|2130.39
#2025-04-18|2130.39
#2025-04-21|2158.17
#2025-04-22|2198.82
#2025-04-23|2231.77
#2025-04-24|2254.23
#2025-04-25|2246.85
#2025-04-28|2265.44
#2025-04-29|2249.14
#2025-04-30|2235.95
#2025-05-01|2219.03
#2025-05-02|2281.33
#2025-05-05|2268.71
#2025-05-06|2245.25
#2025-05-07|2225.49
#2025-05-08|2225.95
#2025-05-09|2249.75
#2025-05-12|2319.32
#2025-05-13|2346.14
#2025-05-14|2317.44
#2025-05-15|2282.13
#2025-05-16|2271.62
#2025-05-19|2281.05
#2025-05-20|2302.26
#2025-05-21|2292.27
#2025-05-22|2238.97
#2025-05-23|2214.04
#2025-05-26|2242.37
#2025-05-27|2235.16
#2025-05-28|2214.99
#2025-05-29|2225.46
#2025-05-30|2236.51
#2025-06-02|2239.51
#2025-06-03|2223.64
#2025-06-04|2252.23
#2025-06-05|2229.36
#2025-06-06|2212.00
#2025-06-09|2217.70
#2025-06-10|2236.57
#2025-06-11|2232.92
#2025-06-12|2230.29
#2025-06-13|2185.41
#2025-06-16|2214.96
#2025-06-17|2180.85
#2025-06-18|2177.64
#2025-06-19|2122.43
#2025-06-20|2139.96
#2025-06-23|2134.45
#2025-06-24|2173.87
#2025-06-25|2143.72
#2025-06-26|2128.80
#2025-06-27|2178.64
#2025-06-30|2191.03
#2025-07-01|2267.79
#2025-07-02|2303.00
#2025-07-03|2301.08
#2025-07-04|2284.03
#2025-07-07|2291.71
#2025-07-08|2299.48
#2025-07-09|2323.62
#2025-07-10|2367.69
#2025-07-11|2313.33
#2025-07-14|2288.13
#2025-07-15|2264.32
#2025-07-16|2252.28
#2025-07-17|2245.85
#2025-07-18|2247.12
#2025-07-21|2245.35
#2025-07-22|2246.57
#2025-07-23|2295.79
#2025-07-24|2278.90
#2025-07-25|2311.90
#2025-07-28|2285.75
#2025-07-29|2239.67
#2025-07-30|2217.68
#2025-07-31|2167.68
#2025-08-01|2136.30
#2025-08-04|2148.27
#2025-08-05|2129.81
#2025-08-06|2142.00
#2025-08-07|2168.28
#2025-08-08|2179.65
#2025-08-11|2135.91
#2025-08-12|2150.71
#2025-08-13|2201.21
#2025-08-14|2193.68
#2025-08-15|2208.58
#2025-08-18|2201.05
#2025-08-19|2251.13
#2025-08-20|2266.84
#2025-08-21|2227.01
#2025-08-22|2272.66
#2025-08-25|2249.98
#2025-08-26|2234.53
#2025-08-27|2262.32
#2025-08-28|2299.88
#2025-08-29|2272.84
#2025-09-01|2266.46
#2025-09-02|2263.43
#2025-09-03|2288.46
#2025-09-04|2253.51
#2025-09-05|2275.52
#2025-09-08|2288.01
#2025-09-09|2274.90
#2025-09-10|2257.11
#2025-09-11|2255.97
#2025-09-12|2251.82
#2025-09-15|2303.57
#2025-09-16|2308.29
#2025-09-17|2321.22
#2025-09-18|2328.77
#2025-09-19|2294.59
#2025-09-22|2275.53
#2025-09-23|2331.88
#2025-09-24|2275.08
#2025-09-25|2244.53
#2025-09-26|2263.20
#2025-09-29|2298.22
#2025-09-30|2291.58
#2025-10-01|2302.40
#2025-10-02|2350.25
#2025-10-03|2383.34
#2025-10-06|2337.47
#2025-10-07|2372.59
#2025-10-08|2409.20
#2025-10-09|2351.44
#2025-10-10|2301.53
#2025-10-13|2291.07
#2025-10-14|2273.18
#2025-10-15|2430.56
#2025-10-16|2457.69
#2025-10-17|2471.99
#2025-10-20|2502.16
#2025-10-21|2508.87
#2025-10-22|2465.05
#2025-10-23|2479.12
#2025-10-24|2461.86
#2025-10-27|2464.43
#2025-10-28|2462.86
#2025-10-29|2440.26
#2025-10-30|2400.98
#2025-10-31|2379.90
#2025-11-03|2371.42
#2025-11-04|2346.60
#2025-11-05|2350.96
#2025-11-06|2318.45
#2025-11-07|2334.11
#2025-11-10|2360.59
#2025-11-11|2421.13
#2025-11-12|2456.67
#2025-11-13|2445.00
#2025-11-14|2430.96
#2025-11-17|2388.34
#2025-11-18|2341.91
#2025-11-19|2333.58
#2025-11-20|2343.05
#2025-11-21|2360.36
#2025-11-24|2368.31
#2025-11-25|2381.95
#2025-11-26|2417.11
#2025-11-27|2414.99
#2025-11-28|2434.65
#2025-12-01|2465.11
#2025-12-02|2431.66
#2025-12-03|2426.64
#2025-12-04|2438.73
#2025-12-05|2445.97
#2025-12-08|2410.77
#2025-12-09|2398.95
#2025-12-10|2415.52
#2025-12-11|2456.24
#2025-12-12|2454.72
#2025-12-15|2474.21
#2025-12-16|2499.51
#2025-12-17|2479.10
#2025-12-18|2490.99
#2025-12-19|2457.38
#2025-12-22|2460.14
#2025-12-23|2444.13
#2025-12-24|2457.92
#2025-12-25|2457.92
#2025-12-26|2457.71
#2025-12-29|2462.55
#2025-12-30|2478.22
#2025-12-31|2482.86
#2026-01-01|2482.86
#2026-01-02|2473.33
#2026-01-05|2465.67
#2026-01-06|2479.91
#2026-01-07|2421.60
#2026-01-08|2452.26
#2026-01-09|2528.70
#2026-01-12|2538.59
#2026-01-13|2526.79
#2026-01-14|2514.98
#2026-01-15|2475.94
#2026-01-16|2430.04
#2026-01-19|2363.40
#2026-01-20|2355.16
#2026-01-21|2379.63
#2026-01-22|2416.91
#2026-01-23|2401.04
#2026-01-26|2431.21
#2026-01-27|2435.11
#2026-01-28|2341.17
#2026-01-29|2340.16
#2026-01-30|2347.20
#2026-02-02|2319.16
#2026-02-03|2299.44
#2026-02-04|2343.34
#2026-02-05|2338.00
#2026-02-06|2343.06
#2026-02-09|2355.49
#2026-02-10|2394.81
#2026-02-11|2359.35
#2026-02-12|2374.34
#2026-02-13|2322.19
#2026-02-16|2325.61
#2026-02-17|2340.53
#2026-02-18|2362.13
#2026-02-19|2335.52
#2026-02-20|2410.32
#2026-02-23|2413.68
#2026-02-24|2419.41
#2026-02-25|2400.63
#2026-02-26|2404.10
#2026-02-27|2385.48
#2026-03-02|2261.91
#2026-03-03|2151.18
#2026-03-04|2192.58
#2026-03-05|2171.70
#2026-03-06|2162.56
#2026-03-09|2136.52
#2026-03-10|2174.95
#2026-03-11|2136.33
#2026-03-12|2110.87
#2026-03-13|2045.64
#2026-03-16|2060.71
#2026-03-17|2049.76
#2026-03-18|2036.08
#2026-03-19|1978.72
#2026-03-20|1966.48
#2026-03-23|1989.88
#2026-03-24|1985.50
#2026-03-25|1999.47
#2026-03-26|1980.22
#2026-03-27|1961.84
#2026-03-30|1972.67
#2026-03-31|1979.97
#2026-04-01|2043.67
#2026-04-02|2030.40
#2026-04-03|2030.40
#2026-04-06|2028.91
#2026-04-07|2001.67
#2026-04-08|2147.20