Table Data - Nasdaq Eurozone Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Eurozone Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 408.10 |
| 2001-04-02 | 405.69 |
| 2001-04-03 | 386.63 |
| 2001-04-04 | 392.57 |
| 2001-04-05 | 404.47 |
| 2001-04-06 | 404.39 |
| 2001-04-09 | 405.07 |
| 2001-04-10 | 419.03 |
| 2001-04-11 | 431.15 |
| 2001-04-12 | 432.56 |
| 2001-04-13 | . |
| 2001-04-16 | 428.11 |
| 2001-04-17 | 410.64 |
| 2001-04-18 | 430.73 |
| 2001-04-19 | 438.90 |
| 2001-04-20 | 442.30 |
| 2001-04-23 | 434.61 |
| 2001-04-24 | 436.24 |
| 2001-04-25 | 436.57 |
| 2001-04-26 | 444.03 |
| 2001-04-27 | 452.91 |
| 2001-04-30 | 452.20 |
| 2001-05-01 | 459.68 |
| 2001-05-02 | 464.04 |
| 2001-05-03 | 458.61 |
| 2001-05-04 | 460.67 |
| 2001-05-07 | 465.09 |
| 2001-05-08 | 461.84 |
| 2001-05-09 | 453.86 |
| 2001-05-10 | 468.93 |
| 2001-05-11 | 460.86 |
| 2001-05-14 | 448.83 |
| 2001-05-15 | 453.38 |
| 2001-05-16 | 451.02 |
| 2001-05-17 | 459.90 |
| 2001-05-18 | 467.80 |
| 2001-05-21 | 463.81 |
| 2001-05-22 | 467.69 |
| 2001-05-23 | 452.41 |
| 2001-05-24 | 447.96 |
| 2001-05-25 | 443.14 |
| 2001-05-28 | . |
| 2001-05-29 | 435.82 |
| 2001-05-30 | 423.81 |
| 2001-05-31 | 420.61 |
| 2001-06-01 | 416.34 |
| 2001-06-04 | 416.76 |
| 2001-06-05 | 428.63 |
| 2001-06-06 | 432.75 |
| 2001-06-07 | 431.56 |
| 2001-06-08 | 432.42 |
| 2001-06-11 | 418.76 |
| 2001-06-12 | 407.27 |
| 2001-06-13 | 410.00 |
| 2001-06-14 | 403.70 |
| 2001-06-15 | 392.63 |
| 2001-06-18 | 392.94 |
| 2001-06-19 | 394.81 |
| 2001-06-20 | 384.52 |
| 2001-06-21 | 387.25 |
| 2001-06-22 | 400.05 |
| 2001-06-25 | 402.47 |
| 2001-06-26 | 391.06 |
| 2001-06-27 | 389.78 |
| 2001-06-28 | 393.94 |
| 2001-06-29 | 399.47 |
| 2001-07-02 | 407.70 |
| 2001-07-03 | 403.57 |
| 2001-07-04 | . |
| 2001-07-05 | 393.42 |
| 2001-07-06 | 382.50 |
| 2001-07-09 | 390.24 |
| 2001-07-10 | 391.52 |
| 2001-07-11 | 389.71 |
| 2001-07-12 | 394.98 |
| 2001-07-13 | 396.98 |
| 2001-07-16 | 396.20 |
| 2001-07-17 | 390.41 |
| 2001-07-18 | 398.37 |
| 2001-07-19 | 406.86 |
| 2001-07-20 | 401.92 |
| 2001-07-23 | 404.80 |
| 2001-07-24 | 406.10 |
| 2001-07-25 | 397.92 |
| 2001-07-26 | 404.01 |
| 2001-07-27 | 413.11 |
| 2001-07-30 | 423.37 |
| 2001-07-31 | 426.25 |
| 2001-08-01 | 430.37 |
| 2001-08-02 | 436.00 |
| 2001-08-03 | 432.10 |
| 2001-08-06 | 426.68 |
| 2001-08-07 | 425.77 |
| 2001-08-08 | 417.23 |
| 2001-08-09 | 410.53 |
| 2001-08-10 | 407.96 |
| 2001-08-13 | 415.54 |
| 2001-08-14 | 418.26 |
| 2001-08-15 | 421.83 |
| 2001-08-16 | 415.31 |
| 2001-08-17 | 405.42 |
| 2001-08-20 | 403.35 |
| 2001-08-21 | 408.15 |
| 2001-08-22 | 409.80 |
| 2001-08-23 | 410.73 |
| 2001-08-24 | 422.88 |
| 2001-08-27 | 423.70 |
| 2001-08-28 | 413.70 |
| 2001-08-29 | 415.49 |
| 2001-08-30 | 405.59 |
| 2001-08-31 | 406.19 |
| 2001-09-03 | . |
| 2001-09-04 | 404.80 |
| 2001-09-05 | 393.05 |
| 2001-09-06 | 378.35 |
| 2001-09-07 | 374.32 |
| 2001-09-10 | 374.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 323.11 |
| 2001-09-18 | 320.81 |
| 2001-09-19 | 317.26 |
| 2001-09-20 | 303.74 |
| 2001-09-21 | 284.67 |
| 2001-09-24 | 304.43 |
| 2001-09-25 | 316.02 |
| 2001-09-26 | 322.17 |
| 2001-09-27 | 316.04 |
| 2001-09-28 | 323.53 |
| 2001-10-01 | 316.84 |
| 2001-10-02 | 321.41 |
| 2001-10-03 | 327.12 |
| 2001-10-04 | 347.82 |
| 2001-10-05 | 342.56 |
| 2001-10-08 | 347.65 |
| 2001-10-09 | 342.90 |
| 2001-10-10 | 350.31 |
| 2001-10-11 | 354.37 |
| 2001-10-12 | 358.26 |
| 2001-10-15 | 341.43 |
| 2001-10-16 | 353.52 |
| 2001-10-17 | 362.99 |
| 2001-10-18 | 356.97 |
| 2001-10-19 | 347.51 |
| 2001-10-22 | 352.56 |
| 2001-10-23 | 363.49 |
| 2001-10-24 | 362.03 |
| 2001-10-25 | 356.05 |
| 2001-10-26 | 367.50 |
| 2001-10-29 | 359.93 |
| 2001-10-30 | 347.51 |
| 2001-10-31 | 353.89 |
| 2001-11-01 | 360.62 |
| 2001-11-02 | 362.55 |
| 2001-11-05 | 372.49 |
| 2001-11-06 | 371.75 |
| 2001-11-07 | 379.81 |
| 2001-11-08 | 386.47 |
| 2001-11-09 | 375.86 |
| 2001-11-12 | 363.40 |
| 2001-11-13 | 375.25 |
| 2001-11-14 | 380.15 |
| 2001-11-15 | 391.57 |
| 2001-11-16 | 395.22 |
| 2001-11-19 | 401.00 |
| 2001-11-20 | 391.17 |
| 2001-11-21 | 383.85 |
| 2001-11-22 | . |
| 2001-11-23 | 392.06 |
| 2001-11-26 | 396.52 |
| 2001-11-27 | 392.42 |
| 2001-11-28 | 383.90 |
| 2001-11-29 | 383.08 |
| 2001-11-30 | 390.96 |
| 2001-12-03 | 386.28 |
| 2001-12-04 | 396.42 |
| 2001-12-05 | 417.74 |
| 2001-12-06 | 419.87 |
| 2001-12-07 | 419.99 |
| 2001-12-10 | 408.34 |
| 2001-12-11 | 411.33 |
| 2001-12-12 | 409.40 |
| 2001-12-13 | 398.55 |
| 2001-12-14 | 392.38 |
| 2001-12-17 | 406.94 |
| 2001-12-18 | 407.85 |
| 2001-12-19 | 410.14 |
| 2001-12-20 | 399.21 |
| 2001-12-21 | 400.31 |
| 2001-12-24 | 398.56 |
| 2001-12-25 | . |
| 2001-12-26 | 398.92 |
| 2001-12-27 | 408.73 |
| 2001-12-28 | 411.33 |
| 2001-12-31 | 415.34 |
| 2002-01-01 | . |
| 2002-01-02 | 417.13 |
| 2002-01-03 | 429.45 |
| 2002-01-04 | 423.97 |
| 2002-01-07 | 421.02 |
| 2002-01-08 | 415.87 |
| 2002-01-09 | 425.67 |
| 2002-01-10 | 413.60 |
| 2002-01-11 | 415.44 |
| 2002-01-14 | 408.23 |
| 2002-01-15 | 411.57 |
| 2002-01-16 | 398.25 |
| 2002-01-17 | 402.42 |
| 2002-01-18 | 400.36 |
| 2002-01-21 | . |
| 2002-01-22 | 397.87 |
| 2002-01-23 | 393.96 |
| 2002-01-24 | 402.56 |
| 2002-01-25 | 395.46 |
| 2002-01-28 | 398.09 |
| 2002-01-29 | 394.41 |
| 2002-01-30 | 389.52 |
| 2002-01-31 | 393.35 |
| 2002-02-01 | 394.95 |
| 2002-02-04 | 390.89 |
| 2002-02-05 | 384.87 |
| 2002-02-06 | 377.60 |
| 2002-02-07 | 381.74 |
| 2002-02-08 | 379.93 |
| 2002-02-11 | 391.41 |
| 2002-02-12 | 389.13 |
| 2002-02-13 | 392.27 |
| 2002-02-14 | 399.27 |
| 2002-02-15 | 390.81 |
| 2002-02-18 | . |
| 2002-02-19 | 381.95 |
| 2002-02-20 | 380.43 |
| 2002-02-21 | 381.40 |
| 2002-02-22 | 377.14 |
| 2002-02-25 | 379.66 |
| 2002-02-26 | 383.14 |
| 2002-02-27 | 389.02 |
| 2002-02-28 | 392.30 |
| 2002-03-01 | 395.28 |
| 2002-03-04 | 413.07 |
| 2002-03-05 | 414.99 |
| 2002-03-06 | 419.02 |
| 2002-03-07 | 429.02 |
| 2002-03-08 | 431.00 |
| 2002-03-11 | 425.97 |
| 2002-03-12 | 420.58 |
| 2002-03-13 | 418.23 |
| 2002-03-14 | 425.75 |
| 2002-03-15 | 434.06 |
| 2002-03-18 | 436.12 |
| 2002-03-19 | 441.39 |
| 2002-03-20 | 431.79 |
| 2002-03-21 | 428.81 |
| 2002-03-22 | 430.89 |
| 2002-03-25 | 427.28 |
| 2002-03-26 | 431.66 |
| 2002-03-27 | 431.40 |
| 2002-03-28 | 440.79 |
| 2002-03-29 | . |
| 2002-04-01 | 444.42 |
| 2002-04-02 | 439.16 |
| 2002-04-03 | 440.19 |
| 2002-04-04 | 433.77 |
| 2002-04-05 | 431.33 |
| 2002-04-08 | 414.41 |
| 2002-04-09 | 419.74 |
| 2002-04-10 | 426.10 |
| 2002-04-11 | 422.22 |
| 2002-04-12 | 422.80 |
| 2002-04-15 | 426.07 |
| 2002-04-16 | 442.23 |
| 2002-04-17 | 446.96 |
| 2002-04-18 | 444.67 |
| 2002-04-19 | 446.55 |
| 2002-04-22 | 443.26 |
| 2002-04-23 | 448.31 |
| 2002-04-24 | 446.19 |
| 2002-04-25 | 442.68 |
| 2002-04-26 | 440.20 |
| 2002-04-29 | 443.83 |
| 2002-04-30 | 447.36 |
| 2002-05-01 | 449.89 |
| 2002-05-02 | 447.30 |
| 2002-05-03 | 436.07 |
| 2002-05-06 | 442.24 |
| 2002-05-07 | 434.36 |
| 2002-05-08 | 443.70 |
| 2002-05-09 | 441.32 |
| 2002-05-10 | 440.83 |
| 2002-05-13 | 443.46 |
| 2002-05-14 | 450.85 |
| 2002-05-15 | 453.14 |
| 2002-05-16 | 454.60 |
| 2002-05-17 | 462.53 |
| 2002-05-20 | 459.32 |
| 2002-05-21 | 456.02 |
| 2002-05-22 | 454.35 |
| 2002-05-23 | 452.59 |
| 2002-05-24 | 452.77 |
| 2002-05-27 | . |
| 2002-05-28 | 452.87 |
| 2002-05-29 | 454.69 |
| 2002-05-30 | 442.25 |
| 2002-05-31 | 446.11 |
| 2002-06-03 | 440.68 |
| 2002-06-04 | 426.88 |
| 2002-06-05 | 421.10 |
| 2002-06-06 | 429.74 |
| 2002-06-07 | 414.29 |
| 2002-06-10 | 416.05 |
| 2002-06-11 | 426.87 |
| 2002-06-12 | 416.63 |
| 2002-06-13 | 409.63 |
| 2002-06-14 | 398.86 |
| 2002-06-17 | 410.62 |
| 2002-06-18 | 415.49 |
| 2002-06-19 | 411.93 |
| 2002-06-20 | 402.58 |
| 2002-06-21 | 400.10 |
| 2002-06-24 | 392.38 |
| 2002-06-25 | 401.64 |
| 2002-06-26 | 399.82 |
| 2002-06-27 | 404.79 |
| 2002-06-28 | 426.18 |
| 2002-07-01 | 422.65 |
| 2002-07-02 | 406.69 |
| 2002-07-03 | 390.16 |
| 2002-07-04 | . |
| 2002-07-05 | 412.91 |
| 2002-07-08 | 414.93 |
| 2002-07-09 | 413.95 |
| 2002-07-10 | 398.31 |
| 2002-07-11 | 390.69 |
| 2002-07-12 | 388.97 |
| 2002-07-15 | 374.40 |
| 2002-07-16 | 377.36 |
| 2002-07-17 | 390.16 |
| 2002-07-18 | 399.73 |
| 2002-07-19 | 387.03 |
| 2002-07-22 | 370.44 |
| 2002-07-23 | 355.65 |
| 2002-07-24 | 346.88 |
| 2002-07-25 | 348.00 |
| 2002-07-26 | 349.13 |
| 2002-07-29 | 369.46 |
| 2002-07-30 | 368.23 |
| 2002-07-31 | 368.94 |
| 2002-08-01 | 349.26 |
| 2002-08-02 | 340.18 |
| 2002-08-05 | 322.67 |
| 2002-08-06 | 334.29 |
| 2002-08-07 | 339.66 |
| 2002-08-08 | 347.49 |
| 2002-08-09 | 354.58 |
| 2002-08-12 | 346.88 |
| 2002-08-13 | 352.90 |
| 2002-08-14 | 343.20 |
| 2002-08-15 | 357.61 |
| 2002-08-16 | 362.18 |
| 2002-08-19 | 377.74 |
| 2002-08-20 | 371.84 |
| 2002-08-21 | 373.26 |
| 2002-08-22 | 383.12 |
| 2002-08-23 | 377.04 |
| 2002-08-26 | 366.64 |
| 2002-08-27 | 378.00 |
| 2002-08-28 | 363.18 |
| 2002-08-29 | 352.47 |
| 2002-08-30 | 349.23 |
| 2002-09-02 | . |
| 2002-09-03 | 331.51 |
| 2002-09-04 | 331.13 |
| 2002-09-05 | 325.12 |
| 2002-09-06 | 332.46 |
| 2002-09-09 | 322.38 |
| 2002-09-10 | 334.20 |
| 2002-09-11 | 345.78 |
| 2002-09-12 | 329.82 |
| 2002-09-13 | 327.01 |
| 2002-09-16 | 315.95 |
| 2002-09-17 | 314.28 |
| 2002-09-18 | 304.31 |
| 2002-09-19 | 300.15 |
| 2002-09-20 | 298.54 |
| 2002-09-23 | 292.24 |
| 2002-09-24 | 293.09 |
| 2002-09-25 | 301.79 |
| 2002-09-26 | 316.77 |
| 2002-09-27 | 313.24 |
| 2002-09-30 | 303.23 |
| 2002-10-01 | 302.85 |
| 2002-10-02 | 314.20 |
| 2002-10-03 | 307.73 |
| 2002-10-04 | 303.98 |
| 2002-10-07 | 295.84 |
| 2002-10-08 | 288.22 |
| 2002-10-09 | 288.59 |
| 2002-10-10 | 298.06 |
| 2002-10-11 | 310.58 |
| 2002-10-14 | 306.64 |
| 2002-10-15 | 328.77 |
| 2002-10-16 | 319.00 |
| 2002-10-17 | 327.43 |
| 2002-10-18 | 327.55 |
| 2002-10-21 | 330.53 |
| 2002-10-22 | 331.59 |
| 2002-10-23 | 319.95 |
| 2002-10-24 | 328.51 |
| 2002-10-25 | 328.79 |
| 2002-10-28 | 339.50 |
| 2002-10-29 | 323.71 |
| 2002-10-30 | 336.19 |
| 2002-10-31 | 343.66 |
| 2002-11-01 | 344.37 |
| 2002-11-04 | 353.90 |
| 2002-11-05 | 355.99 |
| 2002-11-06 | 350.74 |
| 2002-11-07 | 337.83 |
| 2002-11-08 | 330.09 |
| 2002-11-11 | 324.41 |
| 2002-11-12 | 326.64 |
| 2002-11-13 | 323.92 |
| 2002-11-14 | 335.43 |
| 2002-11-15 | 339.87 |
| 2002-11-18 | 341.44 |
| 2002-11-19 | 345.10 |
| 2002-11-20 | 341.23 |
| 2002-11-21 | 356.16 |
| 2002-11-22 | 357.78 |
| 2002-11-25 | 356.49 |
| 2002-11-26 | 348.39 |
| 2002-11-27 | 360.05 |
| 2002-11-28 | . |
| 2002-11-29 | 366.40 |
| 2002-12-02 | 363.39 |
| 2002-12-03 | 355.36 |
| 2002-12-04 | 351.32 |
| 2002-12-05 | 340.68 |
| 2002-12-06 | 343.97 |
| 2002-12-09 | 336.43 |
| 2002-12-10 | 338.92 |
| 2002-12-11 | 345.83 |
| 2002-12-12 | 343.58 |
| 2002-12-13 | 337.69 |
| 2002-12-16 | 342.87 |
| 2002-12-17 | 341.00 |
| 2002-12-18 | 332.74 |
| 2002-12-19 | 330.45 |
| 2002-12-20 | 338.01 |
| 2002-12-23 | 339.85 |
| 2002-12-24 | 335.85 |
| 2002-12-25 | . |
| 2002-12-26 | 336.70 |
| 2002-12-27 | 332.86 |
| 2002-12-30 | 335.96 |
| 2002-12-31 | 337.36 |
| 2003-01-01 | . |
| 2003-01-02 | 349.34 |
| 2003-01-03 | 348.72 |
| 2003-01-06 | 350.27 |
| 2003-01-07 | 347.56 |
| 2003-01-08 | 333.87 |
| 2003-01-09 | 338.96 |
| 2003-01-10 | 342.95 |
| 2003-01-13 | 344.85 |
| 2003-01-14 | 345.61 |
| 2003-01-15 | 339.87 |
| 2003-01-16 | 337.94 |
| 2003-01-17 | 327.03 |
| 2003-01-20 | . |
| 2003-01-21 | 326.54 |
| 2003-01-22 | 316.19 |
| 2003-01-23 | 317.50 |
| 2003-01-24 | 318.55 |
| 2003-01-27 | 306.74 |
| 2003-01-28 | 305.84 |
| 2003-01-29 | 311.39 |
| 2003-01-30 | 317.07 |
| 2003-01-31 | 322.32 |
| 2003-02-03 | 321.79 |
| 2003-02-04 | 316.48 |
| 2003-02-05 | 321.93 |
| 2003-02-06 | 316.23 |
| 2003-02-07 | 311.04 |
| 2003-02-10 | 303.73 |
| 2003-02-11 | 311.26 |
| 2003-02-12 | 302.15 |
| 2003-02-13 | 306.69 |
| 2003-02-14 | 314.30 |
| 2003-02-17 | . |
| 2003-02-18 | 322.62 |
| 2003-02-19 | 316.56 |
| 2003-02-20 | 313.29 |
| 2003-02-21 | 315.70 |
| 2003-02-24 | 308.82 |
| 2003-02-25 | 300.86 |
| 2003-02-26 | 301.88 |
| 2003-02-27 | 305.19 |
| 2003-02-28 | 310.41 |
| 2003-03-03 | 314.93 |
| 2003-03-04 | 307.57 |
| 2003-03-05 | 303.57 |
| 2003-03-06 | 300.42 |
| 2003-03-07 | 296.03 |
| 2003-03-10 | 288.06 |
| 2003-03-11 | 286.11 |
| 2003-03-12 | 275.80 |
| 2003-03-13 | 292.59 |
| 2003-03-14 | 307.75 |
| 2003-03-17 | 317.10 |
| 2003-03-18 | 317.26 |
| 2003-03-19 | 318.47 |
| 2003-03-20 | 313.63 |
| 2003-03-21 | 320.96 |
| 2003-03-24 | 302.65 |
| 2003-03-25 | 315.22 |
| 2003-03-26 | 314.84 |
| 2003-03-27 | 308.36 |
| 2003-03-28 | 306.22 |
| 2003-03-31 | 296.69 |
| 2003-04-01 | 295.16 |
| 2003-04-02 | 304.89 |
| 2003-04-03 | 312.50 |
| 2003-04-04 | 315.81 |
| 2003-04-07 | 329.23 |
| 2003-04-08 | 324.28 |
| 2003-04-09 | 326.63 |
| 2003-04-10 | 323.59 |
| 2003-04-11 | 324.11 |
| 2003-04-14 | 325.21 |
| 2003-04-15 | 328.92 |
| 2003-04-16 | 330.73 |
| 2003-04-17 | 335.58 |
| 2003-04-18 | . |
| 2003-04-21 | 334.13 |
| 2003-04-22 | 338.71 |
| 2003-04-23 | 342.04 |
| 2003-04-24 | 334.36 |
| 2003-04-25 | 327.61 |
| 2003-04-28 | 335.17 |
| 2003-04-29 | 335.76 |
| 2003-04-30 | 339.95 |
| 2003-05-01 | 343.07 |
| 2003-05-02 | 343.95 |
| 2003-05-05 | 349.32 |
| 2003-05-06 | 352.74 |
| 2003-05-07 | 350.20 |
| 2003-05-08 | 345.89 |
| 2003-05-09 | 349.66 |
| 2003-05-12 | 351.60 |
| 2003-05-13 | 349.34 |
| 2003-05-14 | 345.39 |
| 2003-05-15 | 350.92 |
| 2003-05-16 | 354.79 |
| 2003-05-19 | 343.75 |
| 2003-05-20 | 342.57 |
| 2003-05-21 | 343.55 |
| 2003-05-22 | 346.89 |
| 2003-05-23 | 345.79 |
| 2003-05-26 | . |
| 2003-05-27 | 349.41 |
| 2003-05-28 | 353.26 |
| 2003-05-29 | 356.18 |
| 2003-05-30 | 363.84 |
| 2003-06-02 | 368.63 |
| 2003-06-03 | 365.62 |
| 2003-06-04 | 366.83 |
| 2003-06-05 | 370.63 |
| 2003-06-06 | 376.28 |
| 2003-06-09 | 372.88 |
| 2003-06-10 | 373.98 |
| 2003-06-11 | 379.52 |
| 2003-06-12 | 378.10 |
| 2003-06-13 | 370.61 |
| 2003-06-16 | 377.05 |
| 2003-06-17 | 377.28 |
| 2003-06-18 | 376.60 |
| 2003-06-19 | 374.14 |
| 2003-06-20 | 371.18 |
| 2003-06-23 | 359.96 |
| 2003-06-24 | 356.37 |
| 2003-06-25 | 355.94 |
| 2003-06-26 | 350.43 |
| 2003-06-27 | 353.74 |
| 2003-06-30 | 351.68 |
| 2003-07-01 | 347.65 |
| 2003-07-02 | 351.33 |
| 2003-07-03 | 351.89 |
| 2003-07-04 | . |
| 2003-07-07 | 361.42 |
| 2003-07-08 | 360.25 |
| 2003-07-09 | 355.39 |
| 2003-07-10 | 354.71 |
| 2003-07-11 | 358.42 |
| 2003-07-14 | 365.08 |
| 2003-07-15 | 365.66 |
| 2003-07-16 | 361.62 |
| 2003-07-17 | 351.94 |
| 2003-07-18 | 354.86 |
| 2003-07-21 | 352.78 |
| 2003-07-22 | 357.45 |
| 2003-07-23 | 355.86 |
| 2003-07-24 | 365.60 |
| 2003-07-25 | 363.63 |
| 2003-07-28 | 368.93 |
| 2003-07-29 | 365.56 |
| 2003-07-30 | 363.07 |
| 2003-07-31 | 363.54 |
| 2003-08-01 | 360.61 |
| 2003-08-04 | 360.00 |
| 2003-08-05 | 363.44 |
| 2003-08-06 | 357.91 |
| 2003-08-07 | 356.10 |
| 2003-08-08 | 356.23 |
| 2003-08-11 | 359.02 |
| 2003-08-12 | 361.05 |
| 2003-08-13 | 364.76 |
| 2003-08-14 | 369.10 |
| 2003-08-15 | 371.93 |
| 2003-08-18 | 371.04 |
| 2003-08-19 | 374.11 |
| 2003-08-20 | 375.57 |
| 2003-08-21 | 380.54 |
| 2003-08-22 | 384.01 |
| 2003-08-25 | 381.00 |
| 2003-08-26 | 377.60 |
| 2003-08-27 | 382.79 |
| 2003-08-28 | 387.74 |
| 2003-08-29 | 396.85 |
| 2003-09-01 | . |
| 2003-09-02 | 399.18 |
| 2003-09-03 | 395.22 |
| 2003-09-04 | 397.29 |
| 2003-09-05 | 399.93 |
| 2003-09-08 | 405.28 |
| 2003-09-09 | 406.68 |
| 2003-09-10 | 396.20 |
| 2003-09-11 | 397.11 |
| 2003-09-12 | 397.75 |
| 2003-09-15 | 405.44 |
| 2003-09-16 | 408.71 |
| 2003-09-17 | 411.43 |
| 2003-09-18 | 413.69 |
| 2003-09-19 | 412.32 |
| 2003-09-22 | 404.69 |
| 2003-09-23 | 401.28 |
| 2003-09-24 | 400.43 |
| 2003-09-25 | 397.72 |
| 2003-09-26 | 393.25 |
| 2003-09-29 | 396.22 |
| 2003-09-30 | 391.07 |
| 2003-10-01 | 398.86 |
| 2003-10-02 | 400.78 |
| 2003-10-03 | 411.53 |
| 2003-10-06 | 411.04 |
| 2003-10-07 | 411.81 |
| 2003-10-08 | 416.67 |
| 2003-10-09 | 425.29 |
| 2003-10-10 | 425.31 |
| 2003-10-13 | 431.17 |
| 2003-10-14 | 425.52 |
| 2003-10-15 | 434.49 |
| 2003-10-16 | 432.23 |
| 2003-10-17 | 429.97 |
| 2003-10-20 | 429.98 |
| 2003-10-21 | 434.36 |
| 2003-10-22 | 429.31 |
| 2003-10-23 | 422.27 |
| 2003-10-24 | 423.90 |
| 2003-10-27 | 427.33 |
| 2003-10-28 | 430.49 |
| 2003-10-29 | 437.98 |
| 2003-10-30 | 441.15 |
| 2003-10-31 | 438.13 |
| 2003-11-03 | 444.14 |
| 2003-11-04 | 441.22 |
| 2003-11-05 | 436.39 |
| 2003-11-06 | 440.80 |
| 2003-11-07 | 444.19 |
| 2003-11-10 | 441.57 |
| 2003-11-11 | 438.63 |
| 2003-11-12 | 445.12 |
| 2003-11-13 | 448.28 |
| 2003-11-14 | 452.51 |
| 2003-11-17 | 439.02 |
| 2003-11-18 | 441.87 |
| 2003-11-19 | 436.62 |
| 2003-11-20 | 436.32 |
| 2003-11-21 | 437.14 |
| 2003-11-24 | 443.68 |
| 2003-11-25 | 445.72 |
| 2003-11-26 | 446.26 |
| 2003-11-27 | . |
| 2003-11-28 | 450.53 |
| 2003-12-01 | 462.17 |
| 2003-12-02 | 465.96 |
| 2003-12-03 | 469.35 |
| 2003-12-04 | 466.65 |
| 2003-12-05 | 460.29 |
| 2003-12-08 | 455.53 |
| 2003-12-09 | 454.60 |
| 2003-12-10 | 452.68 |
| 2003-12-11 | 452.12 |
| 2003-12-12 | 457.22 |
| 2003-12-15 | 459.36 |
| 2003-12-16 | 456.05 |
| 2003-12-17 | 450.72 |
| 2003-12-18 | 455.74 |
| 2003-12-19 | 458.73 |
| 2003-12-22 | 458.72 |
| 2003-12-23 | 459.24 |
| 2003-12-24 | 462.82 |
| 2003-12-25 | . |
| 2003-12-26 | 462.63 |
| 2003-12-29 | 466.49 |
| 2003-12-30 | 470.43 |
| 2003-12-31 | 473.46 |
| 2004-01-01 | . |
| 2004-01-02 | 483.03 |
| 2004-01-05 | 486.41 |
| 2004-01-06 | 486.80 |
| 2004-01-07 | 481.03 |
| 2004-01-08 | 492.72 |
| 2004-01-09 | 494.90 |
| 2004-01-12 | 488.28 |
| 2004-01-13 | 488.75 |
| 2004-01-14 | 490.44 |
| 2004-01-15 | 489.03 |
| 2004-01-16 | 494.24 |
| 2004-01-19 | . |
| 2004-01-20 | 499.70 |
| 2004-01-21 | 505.14 |
| 2004-01-22 | 506.29 |
| 2004-01-23 | 498.34 |
| 2004-01-26 | 491.24 |
| 2004-01-27 | 493.35 |
| 2004-01-28 | 492.93 |
| 2004-01-29 | 479.13 |
| 2004-01-30 | 474.96 |
| 2004-02-02 | 478.38 |
| 2004-02-03 | 478.43 |
| 2004-02-04 | 477.32 |
| 2004-02-05 | 482.96 |
| 2004-02-06 | 491.60 |
| 2004-02-09 | 496.32 |
| 2004-02-10 | 503.40 |
| 2004-02-11 | 502.60 |
| 2004-02-12 | 507.68 |
| 2004-02-13 | 500.56 |
| 2004-02-16 | . |
| 2004-02-17 | 508.48 |
| 2004-02-18 | 509.93 |
| 2004-02-19 | 511.43 |
| 2004-02-20 | 499.71 |
| 2004-02-23 | 494.68 |
| 2004-02-24 | 489.14 |
| 2004-02-25 | 483.47 |
| 2004-02-26 | 480.25 |
| 2004-02-27 | 483.07 |
| 2004-03-01 | 486.72 |
| 2004-03-02 | 488.94 |
| 2004-03-03 | 479.50 |
| 2004-03-04 | 482.06 |
| 2004-03-05 | 489.04 |
| 2004-03-08 | 488.85 |
| 2004-03-09 | 483.23 |
| 2004-03-10 | 473.36 |
| 2004-03-11 | 457.91 |
| 2004-03-12 | 457.18 |
| 2004-03-15 | 446.61 |
| 2004-03-16 | 454.46 |
| 2004-03-17 | 458.09 |
| 2004-03-18 | 453.64 |
| 2004-03-19 | 455.41 |
| 2004-03-22 | 444.81 |
| 2004-03-23 | 441.14 |
| 2004-03-24 | 436.28 |
| 2004-03-25 | 448.58 |
| 2004-03-26 | 445.86 |
| 2004-03-29 | 456.07 |
| 2004-03-30 | 457.44 |
| 2004-03-31 | 462.34 |
| 2004-04-01 | 471.52 |
| 2004-04-02 | 473.78 |
| 2004-04-05 | 474.41 |
| 2004-04-06 | 469.14 |
| 2004-04-07 | 476.01 |
| 2004-04-08 | 473.25 |
| 2004-04-09 | . |
| 2004-04-12 | 471.92 |
| 2004-04-13 | 463.74 |
| 2004-04-14 | 461.68 |
| 2004-04-15 | 460.71 |
| 2004-04-16 | 466.77 |
| 2004-04-19 | 467.73 |
| 2004-04-20 | 467.12 |
| 2004-04-21 | 463.24 |
| 2004-04-22 | 464.74 |
| 2004-04-23 | 466.79 |
| 2004-04-26 | 466.62 |
| 2004-04-27 | 468.13 |
| 2004-04-28 | 458.10 |
| 2004-04-29 | 455.94 |
| 2004-04-30 | 452.17 |
| 2004-05-03 | 455.04 |
| 2004-05-04 | 460.41 |
| 2004-05-05 | 466.39 |
| 2004-05-06 | 455.53 |
| 2004-05-07 | 448.30 |
| 2004-05-10 | 432.72 |
| 2004-05-11 | 441.45 |
| 2004-05-12 | 437.02 |
| 2004-05-13 | 439.17 |
| 2004-05-14 | 432.76 |
| 2004-05-17 | 430.37 |
| 2004-05-18 | 434.27 |
| 2004-05-19 | 447.09 |
| 2004-05-20 | 438.80 |
| 2004-05-21 | 442.13 |
| 2004-05-24 | 444.61 |
| 2004-05-25 | 445.32 |
| 2004-05-26 | 449.83 |
| 2004-05-27 | 460.88 |
| 2004-05-28 | 454.25 |
| 2004-05-31 | . |
| 2004-06-01 | 449.76 |
| 2004-06-02 | 453.25 |
| 2004-06-03 | 449.56 |
| 2004-06-04 | 454.40 |
| 2004-06-07 | 461.38 |
| 2004-06-08 | 460.67 |
| 2004-06-09 | 453.05 |
| 2004-06-10 | 452.29 |
| 2004-06-11 | . |
| 2004-06-14 | 443.32 |
| 2004-06-15 | 448.35 |
| 2004-06-16 | 448.29 |
| 2004-06-17 | 447.42 |
| 2004-06-18 | 450.10 |
| 2004-06-21 | 449.61 |
| 2004-06-22 | 442.84 |
| 2004-06-23 | 448.00 |
| 2004-06-24 | 459.84 |
| 2004-06-25 | 456.67 |
| 2004-06-28 | 464.30 |
| 2004-06-29 | 458.75 |
| 2004-06-30 | 459.80 |
| 2004-07-01 | 458.79 |
| 2004-07-02 | 458.90 |
| 2004-07-05 | . |
| 2004-07-06 | 451.36 |
| 2004-07-07 | 453.31 |
| 2004-07-08 | 456.10 |
| 2004-07-09 | 449.61 |
| 2004-07-12 | 447.01 |
| 2004-07-13 | 445.67 |
| 2004-07-14 | 446.01 |
| 2004-07-15 | 436.73 |
| 2004-07-16 | 438.33 |
| 2004-07-19 | 437.02 |
| 2004-07-20 | 438.91 |
| 2004-07-21 | 435.70 |
| 2004-07-22 | 429.06 |
| 2004-07-23 | 421.93 |
| 2004-07-26 | 417.60 |
| 2004-07-27 | 418.60 |
| 2004-07-28 | 416.27 |
| 2004-07-29 | 425.42 |
| 2004-07-30 | 423.14 |
| 2004-08-02 | 418.53 |
| 2004-08-03 | 420.20 |
| 2004-08-04 | 413.92 |
| 2004-08-05 | 416.26 |
| 2004-08-06 | 410.59 |
| 2004-08-09 | 404.87 |
| 2004-08-10 | 410.93 |
| 2004-08-11 | 401.31 |
| 2004-08-12 | 397.75 |
| 2004-08-13 | 398.93 |
| 2004-08-16 | 404.25 |
| 2004-08-17 | 408.15 |
| 2004-08-18 | 407.26 |
| 2004-08-19 | 409.94 |
| 2004-08-20 | 405.91 |
| 2004-08-23 | 411.26 |
| 2004-08-24 | 409.42 |
| 2004-08-25 | 406.49 |
| 2004-08-26 | 410.14 |
| 2004-08-27 | 407.09 |
| 2004-08-30 | 405.28 |
| 2004-08-31 | 403.92 |
| 2004-09-01 | 408.36 |
| 2004-09-02 | 408.38 |
| 2004-09-03 | 405.03 |
| 2004-09-06 | . |
| 2004-09-07 | 412.28 |
| 2004-09-08 | 415.48 |
| 2004-09-09 | 411.78 |
| 2004-09-10 | 418.35 |
| 2004-09-13 | 426.42 |
| 2004-09-14 | 425.69 |
| 2004-09-15 | 418.69 |
| 2004-09-16 | 419.18 |
| 2004-09-17 | 421.78 |
| 2004-09-20 | 418.31 |
| 2004-09-21 | 422.32 |
| 2004-09-22 | 415.44 |
| 2004-09-23 | 412.44 |
| 2004-09-24 | 411.71 |
| 2004-09-27 | 409.36 |
| 2004-09-28 | 410.74 |
| 2004-09-29 | 411.39 |
| 2004-09-30 | 412.39 |
| 2004-10-01 | 420.81 |
| 2004-10-04 | 422.47 |
| 2004-10-05 | 423.74 |
| 2004-10-06 | 423.57 |
| 2004-10-07 | 422.78 |
| 2004-10-08 | 423.44 |
| 2004-10-11 | 419.37 |
| 2004-10-12 | 412.21 |
| 2004-10-13 | 410.56 |
| 2004-10-14 | 409.98 |
| 2004-10-15 | 411.97 |
| 2004-10-18 | 412.02 |
| 2004-10-19 | 420.17 |
| 2004-10-20 | 419.19 |
| 2004-10-21 | 420.43 |
| 2004-10-22 | 419.35 |
| 2004-10-25 | 416.71 |
| 2004-10-26 | 418.83 |
| 2004-10-27 | 424.93 |
| 2004-10-28 | 426.62 |
| 2004-10-29 | 423.35 |
| 2004-11-01 | 429.02 |
| 2004-11-02 | 431.48 |
| 2004-11-03 | 434.42 |
| 2004-11-04 | 435.87 |
| 2004-11-05 | 439.76 |
| 2004-11-08 | 443.53 |
| 2004-11-09 | 443.91 |
| 2004-11-10 | 447.64 |
| 2004-11-11 | 450.40 |
| 2004-11-12 | 454.08 |
| 2004-11-15 | 453.21 |
| 2004-11-16 | 450.25 |
| 2004-11-17 | 458.58 |
| 2004-11-18 | 458.10 |
| 2004-11-19 | 456.59 |
| 2004-11-22 | 451.04 |
| 2004-11-23 | 451.29 |
| 2004-11-24 | 452.70 |
| 2004-11-25 | . |
| 2004-11-26 | 460.19 |
| 2004-11-29 | 461.43 |
| 2004-11-30 | 457.06 |
| 2004-12-01 | 462.91 |
| 2004-12-02 | 466.48 |
| 2004-12-03 | 468.50 |
| 2004-12-06 | 466.97 |
| 2004-12-07 | 470.35 |
| 2004-12-08 | 464.05 |
| 2004-12-09 | 457.58 |
| 2004-12-10 | 459.61 |
| 2004-12-13 | 466.04 |
| 2004-12-14 | 468.05 |
| 2004-12-15 | 471.05 |
| 2004-12-16 | 466.18 |
| 2004-12-17 | 459.77 |
| 2004-12-20 | 463.70 |
| 2004-12-21 | 465.61 |
| 2004-12-22 | 470.74 |
| 2004-12-23 | 475.50 |
| 2004-12-24 | . |
| 2004-12-27 | 478.63 |
| 2004-12-28 | 479.56 |
| 2004-12-29 | 479.48 |
| 2004-12-30 | 480.75 |
| 2004-12-31 | 480.41 |
| 2005-01-03 | 480.61 |
| 2005-01-04 | 473.36 |
| 2005-01-05 | 467.28 |
| 2005-01-06 | 465.73 |
| 2005-01-07 | 463.01 |
| 2005-01-10 | 463.04 |
| 2005-01-11 | 459.49 |
| 2005-01-12 | 458.86 |
| 2005-01-13 | 457.64 |
| 2005-01-14 | 454.59 |
| 2005-01-17 | . |
| 2005-01-18 | 455.92 |
| 2005-01-19 | 455.58 |
| 2005-01-20 | 447.28 |
| 2005-01-21 | 448.47 |
| 2005-01-24 | 448.51 |
| 2005-01-25 | 448.33 |
| 2005-01-26 | 454.08 |
| 2005-01-27 | 458.42 |
#2005-01-28| 458.77
#2005-01-31| 465.97
#2005-02-01| 471.37
#2005-02-02| 471.25
#2005-02-03| 468.38
#2005-02-04| 472.49
#2005-02-07| 471.45
#2005-02-08| 472.27
#2005-02-09| 468.94
#2005-02-10| 471.04
#2005-02-11| 473.84
#2005-02-14| 478.19
#2005-02-15| 479.97
#2005-02-16| 477.27
#2005-02-17| 481.85
#2005-02-18| 486.30
#2005-02-21| .
#2005-02-22| 488.72
#2005-02-23| 483.48
#2005-02-24| 481.69
#2005-02-25| 484.67
#2005-02-28| 487.74
#2005-03-01| 489.18
#2005-03-02| 488.39
#2005-03-03| 489.53
#2005-03-04| 498.84
#2005-03-07| 494.43
#2005-03-08| 497.98
#2005-03-09| 496.92
#2005-03-10| 496.57
#2005-03-11| 501.19
#2005-03-14| 498.92
#2005-03-15| 495.90
#2005-03-16| 493.68
#2005-03-17| 492.66
#2005-03-18| 491.03
#2005-03-21| 486.86
#2005-03-22| 489.04
#2005-03-23| 480.44
#2005-03-24| 485.29
#2005-03-25| .
#2005-03-28| 481.89
#2005-03-29| 484.31
#2005-03-30| 486.84
#2005-03-31| 489.02
#2005-04-01| 483.40
#2005-04-04| 473.94
#2005-04-05| 476.05
#2005-04-06| 480.29
#2005-04-07| 484.37
#2005-04-08| 484.05
#2005-04-11| 488.76
#2005-04-12| 482.44
#2005-04-13| 484.41
#2005-04-14| 478.38
#2005-04-15| 472.83
#2005-04-18| 464.15
#2005-04-19| 465.69
#2005-04-20| 466.60
#2005-04-21| 469.21
#2005-04-22| 464.88
#2005-04-25| 463.58
#2005-04-26| 460.21
#2005-04-27| 454.50
#2005-04-28| 448.39
#2005-04-29| 450.25
#2005-05-02| 452.07
#2005-05-03| 456.85
#2005-05-04| 463.16
#2005-05-05| 466.73
#2005-05-06| 461.58
#2005-05-09| 461.73
#2005-05-10| 462.02
#2005-05-11| 459.54
#2005-05-12| 460.82
#2005-05-13| 462.70
#2005-05-16| 462.32
#2005-05-17| 462.74
#2005-05-18| 469.33
#2005-05-19| 471.69
#2005-05-20| 469.72
#2005-05-23| 474.65
#2005-05-24| 471.60
#2005-05-25| 470.09
#2005-05-26| 472.07
#2005-05-27| 473.11
#2005-05-30| .
#2005-05-31| 464.67
#2005-06-01| 472.50
#2005-06-02| 474.25
#2005-06-03| 473.50
#2005-06-06| 471.36
#2005-06-07| 475.74
#2005-06-08| 478.59
#2005-06-09| 474.91
#2005-06-10| 478.26
#2005-06-13| 478.21
#2005-06-14| 478.97
#2005-06-15| 471.29
#2005-06-16| 472.71
#2005-06-17| 477.44
#2005-06-20| 471.71
#2005-06-21| 475.67
#2005-06-22| 475.31
#2005-06-23| 474.15
#2005-06-24| 469.57
#2005-06-27| 466.97
#2005-06-28| 467.31
#2005-06-29| 469.59
#2005-06-30| 468.15
#2005-07-01| 467.22
#2005-07-04| .
#2005-07-05| 464.78
#2005-07-06| 467.73
#2005-07-07| 459.85
#2005-07-08| 466.68
#2005-07-11| 477.52
#2005-07-12| 485.24
#2005-07-13| 485.08
#2005-07-14| 489.44
#2005-07-15| 488.24
#2005-07-18| 484.38
#2005-07-19| 489.99
#2005-07-20| 490.45
#2005-07-21| 498.85
#2005-07-22| 497.42
#2005-07-25| 496.15
#2005-07-26| 496.26
#2005-07-27| 498.92
#2005-07-28| 499.91
#2005-07-29| 498.98
#2005-08-01| 502.68
#2005-08-02| 504.42
#2005-08-03| 508.92
#2005-08-04| 506.83
#2005-08-05| 498.96
#2005-08-08| 500.06
#2005-08-09| 502.88
#2005-08-10| 507.97
#2005-08-11| 504.79
#2005-08-12| 499.39
#2005-08-15| 496.21
#2005-08-16| 493.75
#2005-08-17| 493.69
#2005-08-18| 487.54
#2005-08-19| 489.76
#2005-08-22| 493.03
#2005-08-23| 490.28
#2005-08-24| 490.95
#2005-08-25| 487.84
#2005-08-26| 484.97
#2005-08-29| 484.54
#2005-08-30| 480.90
#2005-08-31| 491.02
#2005-09-01| 501.29
#2005-09-02| 498.35
#2005-09-05| .
#2005-09-06| 502.69
#2005-09-07| 505.57
#2005-09-08| 503.94
#2005-09-09| 508.96
#2005-09-12| 505.71
#2005-09-13| 502.80
#2005-09-14| 504.45
#2005-09-15| 500.75
#2005-09-16| 504.71
#2005-09-19| 499.88
#2005-09-20| 501.65
#2005-09-21| 494.71
#2005-09-22| 484.15
#2005-09-23| 484.42
#2005-09-26| 493.14
#2005-09-27| 488.13
#2005-09-28| 490.56
#2005-09-29| 488.11
#2005-09-30| 491.35
#2005-10-03| 488.80
#2005-10-04| 495.34
#2005-10-05| 490.82
#2005-10-06| 492.16
#2005-10-07| 488.00
#2005-10-10| 488.50
#2005-10-11| 487.73
#2005-10-12| 483.26
#2005-10-13| 474.99
#2005-10-14| 483.18
#2005-10-17| 483.69
#2005-10-18| 479.46
#2005-10-19| 472.11
#2005-10-20| 474.31
#2005-10-21| 474.49
#2005-10-24| 476.12
#2005-10-25| 476.73
#2005-10-26| 476.81
#2005-10-27| 471.49
#2005-10-28| 468.73
#2005-10-31| 474.33
#2005-11-01| 471.76
#2005-11-02| 478.95
#2005-11-03| 482.23
#2005-11-04| 474.87
#2005-11-07| 476.60
#2005-11-08| 475.74
#2005-11-09| 475.05
#2005-11-10| 477.02
#2005-11-11| 482.08
#2005-11-14| 484.94
#2005-11-15| 485.24
#2005-11-16| 481.40
#2005-11-17| 485.08
#2005-11-18| 487.05
#2005-11-21| 491.32
#2005-11-22| 489.28
#2005-11-23| 496.55
#2005-11-24| .
#2005-11-25| 493.35
#2005-11-28| 496.93
#2005-11-29| 496.16
#2005-11-30| 499.90
#2005-12-01| 507.04
#2005-12-02| 509.23
#2005-12-05| 508.93
#2005-12-06| 515.22
#2005-12-07| 509.69
#2005-12-08| 516.19
#2005-12-09| 516.43
#2005-12-12| 523.66
#2005-12-13| 525.40
#2005-12-14| 526.95
#2005-12-15| 531.96
#2005-12-16| 539.02
#2005-12-19| 536.62
#2005-12-20| 532.62
#2005-12-21| 530.93
#2005-12-22| 531.89
#2005-12-23| 532.95
#2005-12-26| .
#2005-12-27| 536.10
#2005-12-28| 537.70
#2005-12-29| 537.27
#2005-12-30| 528.80
#2006-01-02| .
#2006-01-03| 543.88
#2006-01-04| 552.60
#2006-01-05| 552.39
#2006-01-06| 559.36
#2006-01-09| 556.26
#2006-01-10| 553.49
#2006-01-11| 558.54
#2006-01-12| 552.85
#2006-01-13| 548.85
#2006-01-16| .
#2006-01-17| 548.38
#2006-01-18| 546.88
#2006-01-19| 554.80
#2006-01-20| 542.91
#2006-01-23| 553.64
#2006-01-24| 553.34
#2006-01-25| 555.87
#2006-01-26| 569.46
#2006-01-27| 568.82
#2006-01-30| 564.88
#2006-01-31| 568.56
#2006-02-01| 570.09
#2006-02-02| 562.06
#2006-02-03| 559.41
#2006-02-06| 558.89
#2006-02-07| 552.88
#2006-02-08| 552.63
#2006-02-09| 559.03
#2006-02-10| 553.79
#2006-02-13| 557.04
#2006-02-14| 557.22
#2006-02-15| 562.71
#2006-02-16| 565.74
#2006-02-17| 568.34
#2006-02-20| .
#2006-02-21| 564.89
#2006-02-22| 574.28
#2006-02-23| 579.69
#2006-02-24| 573.91
#2006-02-27| 578.57
#2006-02-28| 570.31
#2006-03-01| 573.97
#2006-03-02| 574.35
#2006-03-03| 576.53
#2006-03-06| 578.77
#2006-03-07| 567.62
#2006-03-08| 561.46
#2006-03-09| 569.85
#2006-03-10| 572.12
#2006-03-13| 574.84
#2006-03-14| 579.43
#2006-03-15| 584.72
#2006-03-16| 591.23
#2006-03-17| 589.27
#2006-03-20| 593.97
#2006-03-21| 586.65
#2006-03-22| 587.37
#2006-03-23| 587.07
#2006-03-24| 589.64
#2006-03-27| 588.15
#2006-03-28| 589.85
#2006-03-29| 586.97
#2006-03-30| 601.09
#2006-03-31| 592.85
#2006-04-03| 601.01
#2006-04-04| 603.42
#2006-04-05| 602.65
#2006-04-06| 599.35
#2006-04-07| 590.30
#2006-04-10| 589.74
#2006-04-11| 581.24
#2006-04-12| 581.82
#2006-04-13| 582.42
#2006-04-14| .
#2006-04-17| 591.67
#2006-04-18| 586.83
#2006-04-19| 603.74
#2006-04-20| 606.38
#2006-04-21| 610.59
#2006-04-24| 607.97
#2006-04-25| 611.88
#2006-04-26| 620.31
#2006-04-27| 624.79
#2006-04-28| 619.69
#2006-05-01| 620.77
#2006-05-02| 623.94
#2006-05-03| 614.87
#2006-05-04| 621.62
#2006-05-05| 629.16
#2006-05-08| 629.75
#2006-05-09| 629.79
#2006-05-10| 623.31
#2006-05-11| 623.52
#2006-05-12| 610.26
#2006-05-15| 596.15
#2006-05-16| 593.94
#2006-05-17| 573.49
#2006-05-18| 579.40
#2006-05-19| 574.39
#2006-05-22| 564.88
#2006-05-23| 585.20
#2006-05-24| 570.33
#2006-05-25| 578.00
#2006-05-26| 587.35
#2006-05-29| .
#2006-05-30| 578.23
#2006-05-31| 581.25
#2006-06-01| 580.63
#2006-06-02| 587.43
#2006-06-05| 579.44
#2006-06-06| 559.63
#2006-06-07| 560.80
#2006-06-08| 537.34
#2006-06-09| 548.88
#2006-06-12| 539.24
#2006-06-13| 524.46
#2006-06-14| 531.01
#2006-06-15| 546.88
#2006-06-16| 542.26
#2006-06-19| 543.69
#2006-06-20| 548.49
#2006-06-21| 562.15
#2006-06-22| 559.85
#2006-06-23| 557.40
#2006-06-26| 556.62
#2006-06-27| 554.19
#2006-06-28| 546.62
#2006-06-29| 559.30
#2006-06-30| 584.97
#2006-07-03| 587.71
#2006-07-04| .
#2006-07-05| 573.80
#2006-07-06| 580.73
#2006-07-07| 576.08
#2006-07-10| 579.91
#2006-07-11| 569.84
#2006-07-12| 568.34
#2006-07-13| 561.65
#2006-07-14| 548.41
#2006-07-17| 544.27
#2006-07-18| 542.77
#2006-07-19| 562.95
#2006-07-20| 571.07
#2006-07-21| 566.25
#2006-07-24| 581.55
#2006-07-25| 584.30
#2006-07-26| 589.50
#2006-07-27| 601.01
#2006-07-28| 607.51
#2006-07-31| 604.42
#2006-08-01| 596.81
#2006-08-02| 614.47
#2006-08-03| 605.39
#2006-08-04| 617.06
#2006-08-07| 606.53
#2006-08-08| 601.82
#2006-08-09| 605.99
#2006-08-10| 595.36
#2006-08-11| 594.14
#2006-08-14| 600.64
#2006-08-15| 608.41
#2006-08-16| 613.23
#2006-08-17| 617.21
#2006-08-18| 616.95
#2006-08-21| 616.78
#2006-08-22| 615.33
#2006-08-23| 613.02
#2006-08-24| 614.60
#2006-08-25| 611.82
#2006-08-28| 616.85
#2006-08-29| 617.24
#2006-08-30| 626.97
#2006-08-31| 627.11
#2006-09-01| 625.71
#2006-09-04| .
#2006-09-05| 625.80
#2006-09-06| 618.00
#2006-09-07| 609.31
#2006-09-08| 607.21
#2006-09-11| 608.36
#2006-09-12| 618.50
#2006-09-13| 620.02
#2006-09-14| 620.89
#2006-09-15| 621.76
#2006-09-18| 621.25
#2006-09-19| 617.37
#2006-09-20| 624.37
#2006-09-21| 630.55
#2006-09-22| 629.90
#2006-09-25| 624.74
#2006-09-26| 630.06
#2006-09-27| 633.94
#2006-09-28| 633.41
#2006-09-29| 634.79
#2006-10-02| 634.54
#2006-10-03| 631.17
#2006-10-04| 632.10
#2006-10-05| 637.71
#2006-10-06| 632.30
#2006-10-09| 630.94
#2006-10-10| 628.91
#2006-10-11| 631.22
#2006-10-12| 631.36
#2006-10-13| 624.52
#2006-10-16| 621.81
#2006-10-17| 613.55
#2006-10-18| 619.87
#2006-10-19| 627.24
#2006-10-20| 627.96
#2006-10-23| 631.31
#2006-10-24| 631.80
#2006-10-25| 638.58
#2006-10-26| 643.94
#2006-10-27| 638.61
#2006-10-30| 633.05
#2006-10-31| 636.76
#2006-11-01| 638.19
#2006-11-02| 633.38
#2006-11-03| 633.31
#2006-11-06| 643.39
#2006-11-07| 655.71
#2006-11-08| 653.79
#2006-11-09| 649.26
#2006-11-10| 648.08
#2006-11-13| 650.90
#2006-11-14| 651.37
#2006-11-15| 658.79
#2006-11-16| 658.58
#2006-11-17| 658.29
#2006-11-20| 658.83
#2006-11-21| 662.18
#2006-11-22| 666.42
#2006-11-23| .
#2006-11-24| 664.82
#2006-11-27| 654.24
#2006-11-28| 654.19
#2006-11-29| 659.20
#2006-11-30| 656.03
#2006-12-01| 651.60
#2006-12-04| 651.98
#2006-12-05| 656.66
#2006-12-06| 655.86
#2006-12-07| 658.96
#2006-12-08| 657.99
#2006-12-11| 656.45
#2006-12-12| 657.62
#2006-12-13| 663.90
#2006-12-14| 665.46
#2006-12-15| 664.98
#2006-12-18| 659.15
#2006-12-19| 662.51
#2006-12-20| 667.78
#2006-12-21| 662.66
#2006-12-22| 654.93
#2006-12-25| .
#2006-12-26| 653.91
#2006-12-27| 664.92
#2006-12-28| 663.57
#2006-12-29| 665.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 671.57
#2007-01-04| 665.32
#2007-01-05| 652.44
#2007-01-08| 649.38
#2007-01-09| 651.00
#2007-01-10| 647.95
#2007-01-11| 653.37
#2007-01-12| 658.24
#2007-01-15| .
#2007-01-16| 658.21
#2007-01-17| 657.94
#2007-01-18| 660.12
#2007-01-19| 663.56
#2007-01-22| 657.05
#2007-01-23| 666.27
#2007-01-24| 668.10
#2007-01-25| 667.77
#2007-01-26| 666.76
#2007-01-29| 672.36
#2007-01-30| 680.39
#2007-01-31| 680.56
#2007-02-01| 681.45
#2007-02-02| 677.52
#2007-02-05| 671.93
#2007-02-06| 671.96
#2007-02-07| 678.60
#2007-02-08| 676.21
#2007-02-09| 680.99
#2007-02-12| 672.61
#2007-02-13| 679.75
#2007-02-14| 689.87
#2007-02-15| 698.66
#2007-02-16| 693.28
#2007-02-19| .
#2007-02-20| 695.20
#2007-02-21| 696.81
#2007-02-22| 697.12
#2007-02-23| 701.57
#2007-02-26| 705.87
#2007-02-27| 682.97
#2007-02-28| 669.37
#2007-03-01| 654.88
#2007-03-02| 660.58
#2007-03-05| 650.09
#2007-03-06| 653.68
#2007-03-07| 656.85
#2007-03-08| 662.76
#2007-03-09| 667.04
#2007-03-12| 665.28
#2007-03-13| 662.92
#2007-03-14| 650.74
#2007-03-15| 662.69
#2007-03-16| 668.11
#2007-03-19| 678.57
#2007-03-20| 685.22
#2007-03-21| 686.37
#2007-03-22| 697.25
#2007-03-23| 694.10
#2007-03-26| 685.46
#2007-03-27| 692.49
#2007-03-28| 688.14
#2007-03-29| 699.38
#2007-03-30| 693.24
#2007-04-02| 697.87
#2007-04-03| 702.89
#2007-04-04| 704.72
#2007-04-05| 711.96
#2007-04-06| .
#2007-04-09| 708.25
#2007-04-10| 718.99
#2007-04-11| 717.79
#2007-04-12| 719.99
#2007-04-13| 725.89
#2007-04-16| 747.77
#2007-04-17| 744.43
#2007-04-18| 743.40
#2007-04-19| 745.82
#2007-04-20| 750.03
#2007-04-23| 750.15
#2007-04-24| 747.44
#2007-04-25| 755.45
#2007-04-26| 752.33
#2007-04-27| 749.42
#2007-04-30| 750.16
#2007-05-01| 747.36
#2007-05-02| 749.93
#2007-05-03| 742.21
#2007-05-04| 746.44
#2007-05-07| 749.80
#2007-05-08| 742.25
#2007-05-09| 745.74
#2007-05-10| 737.19
#2007-05-11| 738.68
#2007-05-14| 736.82
#2007-05-15| 741.78
#2007-05-16| 738.98
#2007-05-17| 737.65
#2007-05-18| 747.25
#2007-05-21| 742.25
#2007-05-22| 742.18
#2007-05-23| 747.79
#2007-05-24| 736.97
#2007-05-25| 740.74
#2007-05-28| .
#2007-05-29| 749.30
#2007-05-30| 743.41
#2007-05-31| 758.83
#2007-06-01| 756.21
#2007-06-04| 758.56
#2007-06-05| 757.75
#2007-06-06| 744.88
#2007-06-07| 733.77
#2007-06-08| 731.59
#2007-06-11| 732.55
#2007-06-12| 728.10
#2007-06-13| 725.57
#2007-06-14| 740.23
#2007-06-15| 754.14
#2007-06-18| 750.15
#2007-06-19| 746.02
#2007-06-20| 751.49
#2007-06-21| 749.53
#2007-06-22| 747.36
#2007-06-25| 750.40
#2007-06-26| 740.43
#2007-06-27| 735.28
#2007-06-28| 748.75
#2007-06-29| 758.89
#2007-07-02| 761.57
#2007-07-03| 767.68
#2007-07-04| .
#2007-07-05| 773.12
#2007-07-06| 775.67
#2007-07-09| 777.81
#2007-07-10| 774.13
#2007-07-11| 772.27
#2007-07-12| 787.82
#2007-07-13| 777.25
#2007-07-16| 772.79
#2007-07-17| 772.63
#2007-07-18| 760.54
#2007-07-19| 768.51
#2007-07-20| 759.45
#2007-07-23| 763.71
#2007-07-24| 758.05
#2007-07-25| 745.30
#2007-07-26| 726.78
#2007-07-27| 721.07
#2007-07-30| 729.63
#2007-07-31| 740.29
#2007-08-01| 722.42
#2007-08-02| 718.75
#2007-08-03| 718.45
#2007-08-06| 713.68
#2007-08-07| 721.81
#2007-08-08| 740.42
#2007-08-09| 725.39
#2007-08-10| 707.96
#2007-08-13| 714.63
#2007-08-14| 704.16
#2007-08-15| 695.81
#2007-08-16| 672.29
#2007-08-17| 685.11
#2007-08-20| 687.77
#2007-08-21| 689.24
#2007-08-22| 698.27
#2007-08-23| 702.55
#2007-08-24| 708.47
#2007-08-27| 711.91
#2007-08-28| 699.38
#2007-08-29| 701.11
#2007-08-30| 711.01
#2007-08-31| 720.75
#2007-09-03| .
#2007-09-04| 721.92
#2007-09-05| 713.28
#2007-09-06| 718.53
#2007-09-07| 707.72
#2007-09-10| 713.85
#2007-09-11| 726.77
#2007-09-12| 738.34
#2007-09-13| 741.80
#2007-09-14| 742.04
#2007-09-17| 735.76
#2007-09-18| 747.80
#2007-09-19| 771.12
#2007-09-20| 772.26
#2007-09-21| 778.13
#2007-09-24| 775.82
#2007-09-25| 771.48
#2007-09-26| 773.81
#2007-09-27| 783.35
#2007-09-28| 789.45
#2007-10-01| 796.43
#2007-10-02| 791.82
#2007-10-03| 791.22
#2007-10-04| 785.20
#2007-10-05| 783.93
#2007-10-08| 777.97
#2007-10-09| 784.11
#2007-10-10| 791.53
#2007-10-11| 795.74
#2007-10-12| 793.46
#2007-10-15| 786.68
#2007-10-16| 772.01
#2007-10-17| 780.36
#2007-10-18| 779.94
#2007-10-19| 780.02
#2007-10-22| 761.61
#2007-10-23| 773.11
#2007-10-24| 768.07
#2007-10-25| 772.46
#2007-10-26| 780.14
#2007-10-29| 784.90
#2007-10-30| 779.08
#2007-10-31| 789.50
#2007-11-01| 784.31
#2007-11-02| 785.50
#2007-11-05| 787.43
#2007-11-06| 795.91
#2007-11-07| 798.25
#2007-11-08| 796.87
#2007-11-09| 785.49
#2007-11-12| 776.72
#2007-11-13| 782.47
#2007-11-14| 797.72
#2007-11-15| 790.14
#2007-11-16| 784.90
#2007-11-19| 774.71
#2007-11-20| 785.00
#2007-11-21| 774.37
#2007-11-22| .
#2007-11-23| 793.19
#2007-11-26| 789.60
#2007-11-27| 787.59
#2007-11-28| 801.32
#2007-11-29| 797.28
#2007-11-30| 800.88
#2007-12-03| 799.08
#2007-12-04| 796.59
#2007-12-05| 802.49
#2007-12-06| 796.38
#2007-12-07| 803.44
#2007-12-10| 819.70
#2007-12-11| 818.65
#2007-12-12| 822.12
#2007-12-13| 804.02
#2007-12-14| 804.25
#2007-12-17| 793.02
#2007-12-18| 794.06
#2007-12-19| 794.67
#2007-12-20| 798.26
#2007-12-21| 802.57
#2007-12-24| 805.99
#2007-12-25| .
#2007-12-26| 811.53
#2007-12-27| 812.66
#2007-12-28| 823.00
#2007-12-31| 817.85
#2008-01-01| .
#2008-01-02| 810.66
#2008-01-03| 799.82
#2008-01-04| 790.64
#2008-01-07| 781.90
#2008-01-08| 782.80
#2008-01-09| 758.48
#2008-01-10| 751.40
#2008-01-11| 736.71
#2008-01-14| 747.98
#2008-01-15| 722.13
#2008-01-16| 701.59
#2008-01-17| 697.44
#2008-01-18| 687.67
#2008-01-21| .
#2008-01-22| 668.01
#2008-01-23| 645.22
#2008-01-24| 701.10
#2008-01-25| 697.76
#2008-01-28| 695.94
#2008-01-29| 705.05
#2008-01-30| 704.67
#2008-01-31| 705.25
#2008-02-01| 719.92
#2008-02-04| 721.77
#2008-02-05| 687.99
#2008-02-06| 703.95
#2008-02-07| 683.47
#2008-02-08| 683.82
#2008-02-11| 679.09
#2008-02-12| 706.82
#2008-02-13| 710.44
#2008-02-14| 705.73
#2008-02-15| 697.92
#2008-02-18| .
#2008-02-19| 711.74
#2008-02-20| 694.18
#2008-02-21| 704.95
#2008-02-22| 705.37
#2008-02-25| 716.42
#2008-02-26| 721.45
#2008-02-27| 731.81
#2008-02-28| 718.18
#2008-02-29| 709.12
#2008-03-03| 705.42
#2008-03-04| 701.34
#2008-03-05| 710.55
#2008-03-06| 701.96
#2008-03-07| 695.60
#2008-03-10| 695.43
#2008-03-11| 698.99
#2008-03-12| 713.50
#2008-03-13| 705.94
#2008-03-14| 706.90
#2008-03-17| 683.29
#2008-03-18| 700.73
#2008-03-19| 695.74
#2008-03-20| 685.13
#2008-03-21| .
#2008-03-24| 684.16
#2008-03-25| 718.39
#2008-03-26| 723.69
#2008-03-27| 733.84
#2008-03-28| 719.56
#2008-03-31| 729.58
#2008-04-01| 737.28
#2008-04-02| 740.97
#2008-04-03| 732.80
#2008-04-04| 736.05
#2008-04-07| 740.51
#2008-04-08| 731.33
#2008-04-09| 727.85
#2008-04-10| 720.04
#2008-04-11| 706.28
#2008-04-14| 697.69
#2008-04-15| 703.88
#2008-04-16| 709.10
#2008-04-17| 703.68
#2008-04-18| 711.21
#2008-04-21| 713.01
#2008-04-22| 711.11
#2008-04-23| 714.61
#2008-04-24| 706.01
#2008-04-25| 715.09
#2008-04-28| 715.87
#2008-04-29| 709.91
#2008-04-30| 715.68
#2008-05-01| 710.23
#2008-05-02| 717.44
#2008-05-05| 721.27
#2008-05-06| 727.99
#2008-05-07| 731.10
#2008-05-08| 731.41
#2008-05-09| 724.03
#2008-05-12| 730.87
#2008-05-13| 726.20
#2008-05-14| 730.90
#2008-05-15| 739.28
#2008-05-16| 746.63
#2008-05-19| 752.13
#2008-05-20| 743.54
#2008-05-21| 743.69
#2008-05-22| 739.33
#2008-05-23| 731.94
#2008-05-26| .
#2008-05-27| 726.64
#2008-05-28| 736.56
#2008-05-29| 733.67
#2008-05-30| 737.66
#2008-06-02| 726.90
#2008-06-03| 734.29
#2008-06-04| 724.87
#2008-06-05| 733.67
#2008-06-06| 726.47
#2008-06-09| 717.54
#2008-06-10| 703.43
#2008-06-11| 697.49
#2008-06-12| 697.61
#2008-06-13| 696.89
#2008-06-16| 699.21
#2008-06-17| 704.27
#2008-06-18| 697.51
#2008-06-19| 685.61
#2008-06-20| 676.02
#2008-06-23| 667.58
#2008-06-24| 662.34
#2008-06-25| 672.17
#2008-06-26| 657.90
#2008-06-27| 652.11
#2008-06-30| 654.72
#2008-07-01| 648.07
#2008-07-02| 641.90
#2008-07-03| 641.37
#2008-07-04| .
#2008-07-07| 633.96
#2008-07-08| 630.19
#2008-07-09| 641.55
#2008-07-10| 624.61
#2008-07-11| 604.59
#2008-07-14| 618.89
#2008-07-15| 610.48
#2008-07-16| 622.70
#2008-07-17| 641.62
#2008-07-18| 646.52
#2008-07-21| 651.28
#2008-07-22| 653.48
#2008-07-23| 656.07
#2008-07-24| 657.45
#2008-07-25| 653.99
#2008-07-28| 646.28
#2008-07-29| 644.01
#2008-07-30| 654.10
#2008-07-31| 653.16
#2008-08-01| 640.36
#2008-08-04| 643.05
#2008-08-05| 660.38
#2008-08-06| 670.46
#2008-08-07| 658.05
#2008-08-08| 657.96
#2008-08-11| 670.48
#2008-08-12| 670.69
#2008-08-13| 652.33
#2008-08-14| 644.37
#2008-08-15| 647.20
#2008-08-18| 645.13
#2008-08-19| 627.65
#2008-08-20| 627.52
#2008-08-21| 621.92
#2008-08-22| 630.69
#2008-08-25| 621.62
#2008-08-26| 619.70
#2008-08-27| 619.76
#2008-08-28| 632.57
#2008-08-29| 628.80
#2008-09-01| .
#2008-09-02| 638.22
#2008-09-03| 624.89
#2008-09-04| 611.41
#2008-09-05| 595.32
#2008-09-08| 607.81
#2008-09-09| 604.77
#2008-09-10| 594.91
#2008-09-11| 581.74
#2008-09-12| 599.25
#2008-09-15| 590.30
#2008-09-16| 589.47
#2008-09-17| 578.77
#2008-09-18| 586.77
#2008-09-19| 615.41
#2008-09-22| 610.00
#2008-09-23| 597.29
#2008-09-24| 587.67
#2008-09-25| 605.52
#2008-09-26| 587.21
#2008-09-29| 556.20
#2008-09-30| 545.82
#2008-10-01| 544.25
#2008-10-02| 527.40
#2008-10-03| 528.85
#2008-10-06| 480.24
#2008-10-07| 488.82
#2008-10-08| 466.08
#2008-10-09| 461.07
#2008-10-10| 437.55
#2008-10-13| 477.54
#2008-10-14| 472.59
#2008-10-15| 439.60
#2008-10-16| 422.54
#2008-10-17| 442.76
#2008-10-20| 454.15
#2008-10-21| 444.24
#2008-10-22| 413.20
#2008-10-23| 414.05
#2008-10-24| 397.82
#2008-10-27| 368.65
#2008-10-28| 367.42
#2008-10-29| 407.67
#2008-10-30| 415.05
#2008-10-31| 406.08
#2008-11-03| 419.02
#2008-11-04| 450.83
#2008-11-05| 442.68
#2008-11-06| 409.53
#2008-11-07| 416.65
#2008-11-10| 413.84
#2008-11-11| 382.67
#2008-11-12| 375.38
#2008-11-13| 378.42
#2008-11-14| 382.19
#2008-11-17| 373.25
#2008-11-18| 377.50
#2008-11-19| 366.20
#2008-11-20| 351.44
#2008-11-21| 348.65
#2008-11-24| 393.17
#2008-11-25| 402.14
#2008-11-26| 385.97
#2008-11-27| .
#2008-11-28| 383.35
#2008-12-01| 368.13
#2008-12-02| 373.95
#2008-12-03| 383.80
#2008-12-04| 382.75
#2008-12-05| 362.21
#2008-12-08| 393.11
#2008-12-09| 403.40
#2008-12-10| 407.84
#2008-12-11| 413.07
#2008-12-12| 409.51
#2008-12-15| 417.80
#2008-12-16| 422.48
#2008-12-17| 439.34
#2008-12-18| 446.63
#2008-12-19| 429.23
#2008-12-22| 418.29
#2008-12-23| 420.11
#2008-12-24| 424.36
#2008-12-25| .
#2008-12-26| 426.41
#2008-12-29| 434.87
#2008-12-30| 437.13
#2008-12-31| 430.41
#2009-01-01| .
#2009-01-02| 447.43
#2009-01-05| 440.50
#2009-01-06| 438.58
#2009-01-07| 439.14
#2009-01-08| 434.84
#2009-01-09| 420.07
#2009-01-12| 410.89
#2009-01-13| 403.39
#2009-01-14| 375.96
#2009-01-15| 372.19
#2009-01-16| 374.95
#2009-01-19| .
#2009-01-20| 357.97
#2009-01-21| 363.72
#2009-01-22| 360.03
#2009-01-23| 347.27
#2009-01-26| 375.32
#2009-01-27| 378.14
#2009-01-28| 395.34
#2009-01-29| 377.61
#2009-01-30| 365.91
#2009-02-02| 365.84
#2009-02-03| 377.32
#2009-02-04| 381.49
#2009-02-05| 377.62
#2009-02-06| 398.30
#2009-02-09| 406.85
#2009-02-10| 390.78
#2009-02-11| 391.48
#2009-02-12| 378.63
#2009-02-13| 384.73
#2009-02-16| .
#2009-02-17| 364.02
#2009-02-18| 359.08
#2009-02-19| 363.85
#2009-02-20| 349.86
#2009-02-23| 343.66
#2009-02-24| 347.80
#2009-02-25| 348.23
#2009-02-26| 352.78
#2009-02-27| 345.09
#2009-03-02| 331.98
#2009-03-03| 328.11
#2009-03-04| 340.00
#2009-03-05| 327.36
#2009-03-06| 326.12
#2009-03-09| 323.46
#2009-03-10| 342.43
#2009-03-11| 352.86
#2009-03-12| 355.27
#2009-03-13| 355.29
#2009-03-16| 364.06
#2009-03-17| 356.45
#2009-03-18| 361.64
#2009-03-19| 374.76
#2009-03-20| 370.02
#2009-03-23| 374.94
#2009-03-24| 379.17
#2009-03-25| 385.86
#2009-03-26| 385.15
#2009-03-27| 371.30
#2009-03-30| 350.61
#2009-03-31| 364.34
#2009-04-01| 369.95
#2009-04-02| 394.92
#2009-04-03| 395.68
#2009-04-06| 389.71
#2009-04-07| 383.71
#2009-04-08| 383.08
#2009-04-09| 386.70
#2009-04-10| .
#2009-04-13| 389.97
#2009-04-14| 391.68
#2009-04-15| 391.57
#2009-04-16| 394.63
#2009-04-17| 387.36
#2009-04-20| 375.03
#2009-04-21| 379.04
#2009-04-22| 381.36
#2009-04-23| 386.33
#2009-04-24| 408.54
#2009-04-27| 402.24
#2009-04-28| 394.75
#2009-04-29| 405.77
#2009-04-30| 410.26
#2009-05-01| 410.33
#2009-05-04| 427.19
#2009-05-05| 421.91
#2009-05-06| 425.58
#2009-05-07| 424.86
#2009-05-08| 432.41
#2009-05-11| 431.26
#2009-05-12| 434.89
#2009-05-13| 423.86
#2009-05-14| 420.66
#2009-05-15| 423.44
#2009-05-18| 432.58
#2009-05-19| 442.27
#2009-05-20| 448.72
#2009-05-21| 434.65
#2009-05-22| 440.76
#2009-05-25| .
#2009-05-26| 445.27
#2009-05-27| 443.91
#2009-05-28| 436.31
#2009-05-29| 441.29
#2009-06-01| 455.03
#2009-06-02| 463.53
#2009-06-03| 454.71
#2009-06-04| 451.12
#2009-06-05| 445.42
#2009-06-08| 434.53
#2009-06-09| 438.29
#2009-06-10| 447.05
#2009-06-11| 450.67
#2009-06-12| 443.89
#2009-06-15| 427.27
#2009-06-16| 429.17
#2009-06-17| 425.41
#2009-06-18| 427.06
#2009-06-19| 429.43
#2009-06-22| 415.67
#2009-06-23| 422.75
#2009-06-24| 430.85
#2009-06-25| 425.60
#2009-06-26| 427.57
#2009-06-29| 435.07
#2009-06-30| 428.48
#2009-07-01| 442.06
#2009-07-02| 427.33
#2009-07-03| .
#2009-07-06| 421.81
#2009-07-07| 420.06
#2009-07-08| 409.62
#2009-07-09| 414.20
#2009-07-10| 411.85
#2009-07-13| 422.82
#2009-07-14| 425.14
#2009-07-15| 442.34
#2009-07-16| 444.56
#2009-07-17| 446.80
#2009-07-20| 456.83
#2009-07-21| 462.90
#2009-07-22| 465.08
#2009-07-23| 476.01
#2009-07-24| 476.70
#2009-07-27| 473.25
#2009-07-28| 468.29
#2009-07-29| 475.29
#2009-07-30| 486.92
#2009-07-31| 495.50
#2009-08-03| 508.14
#2009-08-04| 502.95
#2009-08-05| 507.07
#2009-08-06| 507.84
#2009-08-07| 508.48
#2009-08-10| 504.67
#2009-08-11| 494.04
#2009-08-12| 502.15
#2009-08-13| 508.02
#2009-08-14| 507.93
#2009-08-17| 490.68
#2009-08-18| 492.65
#2009-08-19| 494.62
#2009-08-20| 500.55
#2009-08-21| 514.50
#2009-08-24| 515.13
#2009-08-25| 524.42
#2009-08-26| 524.62
#2009-08-27| 519.59
#2009-08-28| 536.10
#2009-08-31| 529.13
#2009-09-01| 514.43
#2009-09-02| 510.53
#2009-09-03| 507.82
#2009-09-04| 512.62
#2009-09-07| .
#2009-09-08| 540.60
#2009-09-09| 554.87
#2009-09-10| 550.59
#2009-09-11| 557.93
#2009-09-14| 557.62
#2009-09-15| 556.32
#2009-09-16| 567.00
#2009-09-17| 573.13
#2009-09-18| 564.00
#2009-09-21| 561.98
#2009-09-22| 567.82
#2009-09-23| 567.86
#2009-09-24| 556.92
#2009-09-25| 558.20
#2009-09-28| 567.31
#2009-09-29| 562.19
#2009-09-30| 562.33
#2009-10-01| 551.12
#2009-10-02| 541.33
#2009-10-05| 547.35
#2009-10-06| 566.23
#2009-10-07| 564.21
#2009-10-08| 579.14
#2009-10-09| 581.64
#2009-10-12| 595.63
#2009-10-13| 587.76
#2009-10-14| 602.50
#2009-10-15| 606.81
#2009-10-16| 598.59
#2009-10-19| 609.70
#2009-10-20| 603.00
#2009-10-21| 604.53
#2009-10-22| 600.58
#2009-10-23| 599.74
#2009-10-26| 590.88
#2009-10-27| 587.44
#2009-10-28| 571.95
#2009-10-29| 583.99
#2009-10-30| 573.67
#2009-11-02| 578.66
#2009-11-03| 568.44
#2009-11-04| 583.61
#2009-11-05| 590.07
#2009-11-06| 592.14
#2009-11-09| 607.99
#2009-11-10| 609.37
#2009-11-11| 616.24
#2009-11-12| 612.11
#2009-11-13| 612.52
#2009-11-16| 627.93
#2009-11-17| 614.49
#2009-11-18| 617.27
#2009-11-19| 603.15
#2009-11-20| 600.98
#2009-11-23| 622.06
#2009-11-24| 619.44
#2009-11-25| 631.00
#2009-11-26| .
#2009-11-27| 613.30
#2009-11-30| 608.79
#2009-12-01| 631.08
#2009-12-02| 635.69
#2009-12-03| 635.26
#2009-12-04| 640.12
#2009-12-07| 636.98
#2009-12-08| 624.11
#2009-12-09| 619.88
#2009-12-10| 624.24
#2009-12-11| 629.33
#2009-12-14| 634.71
#2009-12-15| 634.37
#2009-12-16| 634.88
#2009-12-17| 621.30
#2009-12-18| 613.85
#2009-12-21| 628.16
#2009-12-22| 626.30
#2009-12-23| 632.78
#2009-12-24| 634.32
#2009-12-25| .
#2009-12-28| 638.56
#2009-12-29| 643.58
#2009-12-30| 632.60
#2009-12-31| 634.63
#2010-01-01| .
#2010-01-04| 651.52
#2010-01-05| 648.14
#2010-01-06| 645.34
#2010-01-07| 643.01
#2010-01-08| 643.34
#2010-01-11| 657.11
#2010-01-12| 646.13
#2010-01-13| 649.34
#2010-01-14| 652.91
#2010-01-15| 642.77
#2010-01-18| .
#2010-01-19| 650.24
#2010-01-20| 630.68
#2010-01-21| 622.60
#2010-01-22| 618.29
#2010-01-25| 624.16
#2010-01-26| 629.68
#2010-01-27| 628.47
#2010-01-28| 616.60
#2010-01-29| 620.11
#2010-02-01| 622.09
#2010-02-02| 629.08
#2010-02-03| 625.98
#2010-02-04| 602.58
#2010-02-05| 582.36
#2010-02-08| 590.10
#2010-02-09| 594.63
#2010-02-10| 597.72
#2010-02-11| 595.58
#2010-02-12| 594.57
#2010-02-15| .
#2010-02-16| 594.16
#2010-02-17| 601.70
#2010-02-18| 608.39
#2010-02-19| 605.77
#2010-02-22| 609.55
#2010-02-23| 601.51
#2010-02-24| 603.78
#2010-02-25| 591.39
#2010-02-26| 608.68
#2010-03-01| 618.16
#2010-03-02| 628.18
#2010-03-03| 632.83
#2010-03-04| 627.26
#2010-03-05| 640.22
#2010-03-08| 639.62
#2010-03-09| 636.11
#2010-03-10| 647.01
#2010-03-11| 645.88
#2010-03-12| 652.27
#2010-03-15| 641.49
#2010-03-16| 649.96
#2010-03-17| 650.21
#2010-03-18| 648.63
#2010-03-19| 645.25
#2010-03-22| 646.73
#2010-03-23| 654.26
#2010-03-24| 641.99
#2010-03-25| 648.58
#2010-03-26| 647.62
#2010-03-29| 647.18
#2010-03-30| 641.09
#2010-03-31| 644.65
#2010-04-01| 656.84
#2010-04-02| .
#2010-04-05| 655.34
#2010-04-06| 650.91
#2010-04-07| 641.61
#2010-04-08| 636.07
#2010-04-09| 657.48
#2010-04-12| 668.25
#2010-04-13| 670.88
#2010-04-14| 676.42
#2010-04-15| 673.96
#2010-04-16| 656.13
#2010-04-19| 656.88
#2010-04-20| 669.73
#2010-04-21| 664.33
#2010-04-22| 658.37
#2010-04-23| 675.38
#2010-04-26| 682.75
#2010-04-27| 660.51
#2010-04-28| 644.01
#2010-04-29| 657.60
#2010-04-30| 652.23
#2010-05-03| 649.26
#2010-05-04| 625.00
#2010-05-05| 609.58
#2010-05-06| 595.53
#2010-05-07| 567.98
#2010-05-10| 617.86
#2010-05-11| 614.70
#2010-05-12| 629.18
#2010-05-13| 625.54
#2010-05-14| 596.76
#2010-05-17| 590.13
#2010-05-18| 601.76
#2010-05-19| 583.79
#2010-05-20| 570.77
#2010-05-21| 578.37
#2010-05-24| 569.60
#2010-05-25| 548.07
#2010-05-26| 565.51
#2010-05-27| 583.90
#2010-05-28| 584.72
#2010-05-31| .
#2010-06-01| 587.47
#2010-06-02| 585.18
#2010-06-03| 595.69
#2010-06-04| 575.96
#2010-06-07| 568.00
#2010-06-08| 567.78
#2010-06-09| 587.72
#2010-06-10| 601.47
#2010-06-11| 600.97
#2010-06-14| 618.93
#2010-06-15| 620.10
#2010-06-16| 623.71
#2010-06-17| 629.65
#2010-06-18| 630.98
#2010-06-21| 642.40
#2010-06-22| 632.80
#2010-06-23| 625.54
#2010-06-24| 614.58
#2010-06-25| 610.52
#2010-06-28| 623.76
#2010-06-29| 595.01
#2010-06-30| 599.76
#2010-07-01| 588.41
#2010-07-02| 594.75
#2010-07-05| .
#2010-07-06| 610.14
#2010-07-07| 610.91
#2010-07-08| 616.41
#2010-07-09| 622.68
#2010-07-12| 619.40
#2010-07-13| 633.84
#2010-07-14| 638.85
#2010-07-15| 642.94
#2010-07-16| 633.36
#2010-07-19| 625.02
#2010-07-20| 618.22
#2010-07-21| 623.20
#2010-07-22| 643.54
#2010-07-23| 644.52
#2010-07-26| 651.13
#2010-07-27| 643.12
#2010-07-28| 641.66
#2010-07-29| 636.92
#2010-07-30| 638.45
#2010-08-02| 656.62
#2010-08-03| 653.91
#2010-08-04| 652.89
#2010-08-05| 652.64
#2010-08-06| 650.38
#2010-08-09| 659.72
#2010-08-10| 646.54
#2010-08-11| 619.11
#2010-08-12| 618.61
#2010-08-13| 613.39
#2010-08-16| 617.75
#2010-08-17| 627.43
#2010-08-18| 625.58
#2010-08-19| 615.01
#2010-08-20| 594.72
#2010-08-23| 593.78
#2010-08-24| 587.77
#2010-08-25| 586.62
#2010-08-26| 600.35
#2010-08-27| 598.19
#2010-08-30| 593.66
#2010-08-31| 598.35
#2010-09-01| 626.86
#2010-09-02| 629.87
#2010-09-03| 638.94
#2010-09-06| .
#2010-09-07| 626.99
#2010-09-08| 634.42
#2010-09-09| 638.00
#2010-09-10| 638.55
#2010-09-13| 651.65
#2010-09-14| 653.58
#2010-09-15| 655.24
#2010-09-16| 658.40
#2010-09-17| 654.02
#2010-09-20| 669.72
#2010-09-21| 671.24
#2010-09-22| 674.73
#2010-09-23| 666.11
#2010-09-24| 694.15
#2010-09-27| 686.45
#2010-09-28| 695.47
#2010-09-29| 699.16
#2010-09-30| 703.48
#2010-10-01| 701.21
#2010-10-04| 694.88
#2010-10-05| 715.75
#2010-10-06| 728.22
#2010-10-07| 732.56
#2010-10-08| 728.30
#2010-10-11| 729.30
#2010-10-12| 723.30
#2010-10-13| 743.70
#2010-10-14| 751.20
#2010-10-15| 748.76
#2010-10-18| 738.86
#2010-10-19| 722.41
#2010-10-20| 731.32
#2010-10-21| 756.22
#2010-10-22| 746.53
#2010-10-25| 760.94
#2010-10-26| 745.52
#2010-10-27| 732.59
#2010-10-28| 741.00
#2010-10-29| 734.41
#2010-11-01| 739.29
#2010-11-02| 751.78
#2010-11-03| 751.50
#2010-11-04| 772.90
#2010-11-05| 761.53
#2010-11-08| 753.39
#2010-11-09| 756.75
#2010-11-10| 748.00
#2010-11-11| 748.56
#2010-11-12| 744.60
#2010-11-15| 742.39
#2010-11-16| 728.83
#2010-11-17| 730.47
#2010-11-18| 749.24
#2010-11-19| 756.21
#2010-11-22| 752.03
#2010-11-23| 726.53
#2010-11-24| 734.75
#2010-11-25| .
#2010-11-26| 725.44
#2010-11-29| 700.01
#2010-11-30| 694.50
#2010-12-01| 710.93
#2010-12-02| 732.25
#2010-12-03| 742.20
#2010-12-06| 736.80
#2010-12-07| 748.14
#2010-12-08| 732.73
#2010-12-09| 729.14
#2010-12-10| 733.08
#2010-12-13| 746.25
#2010-12-14| 748.80
#2010-12-15| 736.97
#2010-12-16| 734.06
#2010-12-17| 730.27
#2010-12-20| 731.94
#2010-12-21| 738.22
#2010-12-22| 740.59
#2010-12-23| 738.57
#2010-12-24| .
#2010-12-27| 735.97
#2010-12-28| 734.38
#2010-12-29| 737.75
#2010-12-30| 737.30
#2010-12-31| 741.92
#2011-01-03| 749.38
#2011-01-04| 738.59
#2011-01-05| 723.63
#2011-01-06| 720.85
#2011-01-07| 717.64
#2011-01-10| 709.64
#2011-01-11| 724.39
#2011-01-12| 733.22
#2011-01-13| 742.85
#2011-01-14| 738.11
#2011-01-17| .
#2011-01-18| 747.67
#2011-01-19| 737.02
#2011-01-20| 722.89
#2011-01-21| 731.46
#2011-01-24| 731.44
#2011-01-25| 737.32
#2011-01-26| 743.33
#2011-01-27| 739.52
#2011-01-28| 727.90
#2011-01-31| 731.33
#2011-02-01| 746.15
#2011-02-02| 746.06
#2011-02-03| 740.03
#2011-02-04| 730.95
#2011-02-07| 741.07
#2011-02-08| 756.73
#2011-02-09| 752.58
#2011-02-10| 750.42
#2011-02-11| 745.12
#2011-02-14| 741.30
#2011-02-15| 744.17
#2011-02-16| 742.15
#2011-02-17| 745.41
#2011-02-18| 748.94
#2011-02-21| .
#2011-02-22| 739.56
#2011-02-23| 735.26
#2011-02-24| 727.39
#2011-02-25| 738.67
#2011-02-28| 745.79
#2011-03-01| 748.58
#2011-03-02| 744.59
#2011-03-03| 752.09
#2011-03-04| 752.34
#2011-03-07| 753.75
#2011-03-08| 755.77
#2011-03-09| 755.18
#2011-03-10| 742.55
#2011-03-11| 732.15
#2011-03-14| 725.31
#2011-03-15| 705.39
#2011-03-16| 686.85
#2011-03-17| 703.99
#2011-03-18| 712.78
#2011-03-21| 732.36
#2011-03-22| 730.16
#2011-03-23| 725.36
#2011-03-24| 741.45
#2011-03-25| 737.70
#2011-03-28| 736.34
#2011-03-29| 734.06
#2011-03-30| 744.58
#2011-03-31| 746.17
#2011-04-01| 752.33
#2011-04-04| 753.77
#2011-04-05| 752.65
#2011-04-06| 760.40
#2011-04-07| 751.54
#2011-04-08| 759.66
#2011-04-11| 758.19
#2011-04-12| 748.87
#2011-04-13| 755.74
#2011-04-14| 751.07
#2011-04-15| 755.56
#2011-04-18| 732.57
#2011-04-19| 750.35
#2011-04-20| 779.50
#2011-04-21| 784.40
#2011-04-22| .
#2011-04-25| 783.84
#2011-04-26| 790.24
#2011-04-27| 789.96
#2011-04-28| 802.25
#2011-04-29| 805.06
#2011-05-02| 809.88
#2011-05-03| 809.90
#2011-05-04| 804.65
#2011-05-05| 796.60
#2011-05-06| 800.92
#2011-05-09| 782.36
#2011-05-10| 790.82
#2011-05-11| 795.60
#2011-05-12| 784.56
#2011-05-13| 782.98
#2011-05-16| 783.69
#2011-05-17| 768.01
#2011-05-18| 777.17
#2011-05-19| 782.31
#2011-05-20| 769.97
#2011-05-23| 749.81
#2011-05-24| 758.85
#2011-05-25| 756.35
#2011-05-26| 753.03
#2011-05-27| 767.79
#2011-05-30| .
#2011-05-31| 787.14
#2011-06-01| 784.62
#2011-06-02| 773.37
#2011-06-03| 778.26
#2011-06-06| 779.26
#2011-06-07| 781.27
#2011-06-08| 767.21
#2011-06-09| 767.61
#2011-06-10| 746.10
#2011-06-13| 751.61
#2011-06-14| 764.19
#2011-06-15| 746.98
#2011-06-16| 733.72
#2011-06-17| 745.02
#2011-06-20| 746.70
#2011-06-21| 763.47
#2011-06-22| 760.68
#2011-06-23| 732.38
#2011-06-24| 739.84
#2011-06-27| 747.29
#2011-06-28| 763.69
#2011-06-29| 778.58
#2011-06-30| 794.00
#2011-07-01| 796.92
#2011-07-04| .
#2011-07-05| 803.30
#2011-07-06| 793.57
#2011-07-07| 803.12
#2011-07-08| 792.75
#2011-07-11| 763.75
#2011-07-12| 756.94
#2011-07-13| 771.71
#2011-07-14| 766.53
#2011-07-15| 768.95
#2011-07-18| 751.16
#2011-07-19| 757.68
#2011-07-20| 765.98
#2011-07-21| 786.48
#2011-07-22| 789.81
#2011-07-25| 792.90
#2011-07-26| 797.76
#2011-07-27| 789.31
#2011-07-28| 779.32
#2011-07-29| 776.13
#2011-08-01| 758.50
#2011-08-02| 739.75
#2011-08-03| 732.91
#2011-08-04| 701.75
#2011-08-05| 694.89
#2011-08-08| 659.06
#2011-08-09| 674.81
#2011-08-10| 658.07
#2011-08-11| 684.80
#2011-08-12| 699.62
#2011-08-15| 713.29
#2011-08-16| 709.44
#2011-08-17| 716.29
#2011-08-18| 676.83
#2011-08-19| 665.76
#2011-08-22| 667.51
#2011-08-23| 675.05
#2011-08-24| 681.03
#2011-08-25| 677.12
#2011-08-26| 674.59
#2011-08-29| 695.51
#2011-08-30| 690.33
#2011-08-31| 704.33
#2011-09-01| 695.90
#2011-09-02| 673.26
#2011-09-05| .
#2011-09-06| 635.31
#2011-09-07| 656.11
#2011-09-08| 660.23
#2011-09-09| 627.46
#2011-09-12| 609.65
#2011-09-13| 619.28
#2011-09-14| 635.41
#2011-09-15| 657.44
#2011-09-16| 655.05
#2011-09-19| 631.71
#2011-09-20| 656.01
#2011-09-21| 646.80
#2011-09-22| 602.76
#2011-09-23| 605.67
#2011-09-26| 610.17
#2011-09-27| 639.89
#2011-09-28| 633.86
#2011-09-29| 623.64
#2011-09-30| 599.35
#2011-10-03| 585.93
#2011-10-04| 574.28
#2011-10-05| 595.80
#2011-10-06| 615.39
#2011-10-07| 628.61
#2011-10-10| 653.12
#2011-10-11| 653.05
#2011-10-12| 676.24
#2011-10-13| 665.64
#2011-10-14| 679.22
#2011-10-17| 670.10
#2011-10-18| 666.63
#2011-10-19| 673.78
#2011-10-20| 664.72
#2011-10-21| 692.92
#2011-10-24| 699.08
#2011-10-25| 692.95
#2011-10-26| 686.70
#2011-10-27| 729.50
#2011-10-28| 729.19
#2011-10-31| 702.87
#2011-11-01| 666.79
#2011-11-02| 683.99
#2011-11-03| 689.99
#2011-11-04| 679.09
#2011-11-07| 670.80
#2011-11-08| 682.44
#2011-11-09| 658.72
#2011-11-10| 658.82
#2011-11-11| 680.45
#2011-11-14| 672.90
#2011-11-15| 657.44
#2011-11-16| 657.88
#2011-11-17| 651.83
#2011-11-18| 647.39
#2011-11-21| 626.25
#2011-11-22| 630.86
#2011-11-23| 617.06
#2011-11-24| .
#2011-11-25| 615.38
#2011-11-28| 640.42
#2011-11-29| 642.89
#2011-11-30| 674.42
#2011-12-01| 669.73
#2011-12-02| 669.96
#2011-12-05| 671.18
#2011-12-06| 663.15
#2011-12-07| 666.49
#2011-12-08| 652.18
#2011-12-09| 666.63
#2011-12-12| 644.63
#2011-12-13| 634.85
#2011-12-14| 611.84
#2011-12-15| 618.29
#2011-12-16| 615.71
#2011-12-19| 616.42
#2011-12-20| 634.08
#2011-12-21| 627.88
#2011-12-22| 634.38
#2011-12-23| 639.86
#2011-12-26| .
#2011-12-27| 641.61
#2011-12-28| 631.77
#2011-12-29| 636.09
#2011-12-30| 644.91
#2012-01-02| .
#2012-01-03| 663.87
#2012-01-04| 648.76
#2012-01-05| 639.17
#2012-01-06| 632.77
#2012-01-09| 638.53
#2012-01-10| 648.85
#2012-01-11| 637.16
#2012-01-12| 643.19
#2012-01-13| 631.11
#2012-01-16| .
#2012-01-17| 649.23
#2012-01-18| 659.95
#2012-01-19| 670.37
#2012-01-20| 672.50
#2012-01-23| 676.65
#2012-01-24| 674.55
#2012-01-25| 678.28
#2012-01-26| 700.23
#2012-01-27| 694.02
#2012-01-30| 687.96
#2012-01-31| 691.91
#2012-02-01| 712.98
#2012-02-02| 709.13
#2012-02-03| 716.86
#2012-02-06| 712.16
#2012-02-07| 712.28
#2012-02-08| 706.35
#2012-02-09| 712.59
#2012-02-10| 702.33
#2012-02-13| 708.49
#2012-02-14| 710.49
#2012-02-15| 715.86
#2012-02-16| 712.75
#2012-02-17| 724.48
#2012-02-20| .
#2012-02-21| 733.54
#2012-02-22| 724.95
#2012-02-23| 734.14
#2012-02-24| 735.70
#2012-02-27| 729.49
#2012-02-28| 735.96
#2012-02-29| 735.41
#2012-03-01| 742.66
#2012-03-02| 736.87
#2012-03-05| 738.23
#2012-03-06| 710.11
#2012-03-07| 714.15
#2012-03-08| 742.82
#2012-03-09| 734.49
#2012-03-12| 742.48
#2012-03-13| 752.66
#2012-03-14| 746.31
#2012-03-15| 751.28
#2012-03-16| 757.84
#2012-03-19| 759.87
#2012-03-20| 749.50
#2012-03-21| 746.14
#2012-03-22| 737.88
#2012-03-23| 740.62
#2012-03-26| 754.39
#2012-03-27| 756.32
#2012-03-28| 750.58
#2012-03-29| 739.92
#2012-03-30| 756.39
#2012-04-02| 768.01
#2012-04-03| 762.89
#2012-04-04| 731.82
#2012-04-05| 734.81
#2012-04-06| .
#2012-04-09| 735.24
#2012-04-10| 718.32
#2012-04-11| 726.39
#2012-04-12| 742.11
#2012-04-13| 729.01
#2012-04-16| 738.49
#2012-04-17| 749.61
#2012-04-18| 737.92
#2012-04-19| 730.62
#2012-04-20| 737.05
#2012-04-23| 718.06
#2012-04-24| 733.09
#2012-04-25| 745.83
#2012-04-26| 750.67
#2012-04-27| 755.08
#2012-04-30| 752.95
#2012-05-01| 752.35
#2012-05-02| 753.94
#2012-05-03| 756.66
#2012-05-04| 738.96
#2012-05-07| 744.91
#2012-05-08| 721.53
#2012-05-09| 727.08
#2012-05-10| 722.21
#2012-05-11| 728.30
#2012-05-14| 713.20
#2012-05-15| 716.53
#2012-05-16| 715.66
#2012-05-17| 709.73
#2012-05-18| 700.71
#2012-05-21| 707.64
#2012-05-22| 716.98
#2012-05-23| 684.47
#2012-05-24| 679.56
#2012-05-25| 679.52
#2012-05-28| .
#2012-05-29| 695.43
#2012-05-30| 674.26
#2012-05-31| 675.64
#2012-06-01| 649.46
#2012-06-04| 648.21
#2012-06-05| 651.88
#2012-06-06| 670.96
#2012-06-07| 687.70
#2012-06-08| 679.27
#2012-06-11| 684.96
#2012-06-12| 679.88
#2012-06-13| 684.57
#2012-06-14| 681.40
#2012-06-15| 688.23
#2012-06-18| 687.39
#2012-06-19| 703.98
#2012-06-20| 699.08
#2012-06-21| 692.05
#2012-06-22| 678.45
#2012-06-25| 665.21
#2012-06-26| 664.83
#2012-06-27| 672.85
#2012-06-28| 663.79
#2012-06-29| 700.39
#2012-07-02| 702.13
#2012-07-03| 709.43
#2012-07-04| .
#2012-07-05| 701.13
#2012-07-06| 686.73
#2012-07-09| 680.70
#2012-07-10| 689.31
#2012-07-11| 677.50
#2012-07-12| 667.86
#2012-07-13| 684.19
#2012-07-16| 684.28
#2012-07-17| 686.92
#2012-07-18| 700.04
#2012-07-19| 712.89
#2012-07-20| 699.93
#2012-07-23| 687.52
#2012-07-24| 686.85
#2012-07-25| 693.16
#2012-07-26| 726.14
#2012-07-27| 734.96
#2012-07-30| 727.93
#2012-07-31| 725.14
#2012-08-01| 728.50
#2012-08-02| 714.77
#2012-08-03| 747.54
#2012-08-06| 759.21
#2012-08-07| 762.02
#2012-08-08| 753.28
#2012-08-09| 761.47
#2012-08-10| 760.25
#2012-08-13| 759.39
#2012-08-14| 760.32
#2012-08-15| 756.96
#2012-08-16| 762.42
#2012-08-17| 761.39
#2012-08-20| 764.59
#2012-08-21| 775.27
#2012-08-22| 763.43
#2012-08-23| 766.40
#2012-08-24| 763.70
#2012-08-27| 771.28
#2012-08-28| 772.17
#2012-08-29| 763.56
#2012-08-30| 750.32
#2012-08-31| 762.50
#2012-09-03| .
#2012-09-04| 760.11
#2012-09-05| 768.12
#2012-09-06| 785.09
#2012-09-07| 792.63
#2012-09-10| 785.11
#2012-09-11| 780.44
#2012-09-12| 775.35
#2012-09-13| 774.50
#2012-09-14| 794.72
#2012-09-17| 786.66
#2012-09-18| 786.01
#2012-09-19| 790.51
#2012-09-20| 785.20
#2012-09-21| 783.68
#2012-09-24| 775.88
#2012-09-25| 786.73
#2012-09-26| 768.61
#2012-09-27| 770.39
#2012-09-28| 756.99
#2012-10-01| 777.53
#2012-10-02| 778.78
#2012-10-03| 770.51
#2012-10-04| 780.91
#2012-10-05| 793.49
#2012-10-08| 777.94
#2012-10-09| 765.41
#2012-10-10| 763.71
#2012-10-11| 784.02
#2012-10-12| 784.63
#2012-10-15| 790.49
#2012-10-16| 813.07
#2012-10-17| 820.66
#2012-10-18| 810.65
#2012-10-19| 802.77
#2012-10-22| 798.46
#2012-10-23| 773.81
#2012-10-24| 775.94
#2012-10-25| 777.85
#2012-10-26| 785.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 790.28
#2012-11-01| 802.08
#2012-11-02| 809.57
#2012-11-05| 798.14
#2012-11-06| 799.83
#2012-11-07| 781.31
#2012-11-08| 776.80
#2012-11-09| 781.82
#2012-11-12| 783.58
#2012-11-13| 789.09
#2012-11-14| 781.64
#2012-11-15| 782.33
#2012-11-16| 765.74
#2012-11-19| 795.22
#2012-11-20| 800.74
#2012-11-21| 804.13
#2012-11-22| .
#2012-11-23| 825.29
#2012-11-26| 825.65
#2012-11-27| 827.26
#2012-11-28| 833.56
#2012-11-29| 839.35
#2012-11-30| 843.92
#2012-12-03| 851.71
#2012-12-04| 852.01
#2012-12-05| 850.21
#2012-12-06| 852.51
#2012-12-07| 846.99
#2012-12-10| 849.89
#2012-12-11| 859.74
#2012-12-12| 856.72
#2012-12-13| 851.38
#2012-12-14| 854.15
#2012-12-17| 855.70
#2012-12-18| 862.36
#2012-12-19| 873.64
#2012-12-20| 871.71
#2012-12-21| 868.53
#2012-12-24| 865.92
#2012-12-25| 865.92
#2012-12-26| 867.70
#2012-12-27| 868.04
#2012-12-28| 863.89
#2012-12-31| 865.21
#2013-01-01| 865.21
#2013-01-02| 885.57
#2013-01-03| 867.91
#2013-01-04| 865.87
#2013-01-07| 859.52
#2013-01-08| 857.51
#2013-01-09| 856.31
#2013-01-10| 858.06
#2013-01-11| 871.05
#2013-01-14| 874.88
#2013-01-15| 882.34
#2013-01-16| 889.06
#2013-01-17| 905.88
#2013-01-18| 899.44
#2013-01-21| 898.34
#2013-01-22| 891.56
#2013-01-23| 891.35
#2013-01-24| 904.66
#2013-01-25| 919.82
#2013-01-28| 915.25
#2013-01-29| 923.57
#2013-01-30| 926.91
#2013-01-31| 914.21
#2013-02-01| 937.02
#2013-02-04| 898.54
#2013-02-05| 903.20
#2013-02-06| 892.02
#2013-02-07| 874.51
#2013-02-08| 886.90
#2013-02-11| 880.49
#2013-02-12| 897.99
#2013-02-13| 899.20
#2013-02-14| 884.77
#2013-02-15| 890.56
#2013-02-18| 887.87
#2013-02-19| 899.14
#2013-02-20| 898.76
#2013-02-21| 874.95
#2013-02-22| 882.08
#2013-02-25| 895.00
#2013-02-26| 867.97
#2013-02-27| 877.19
#2013-02-28| 882.44
#2013-03-01| 879.66
#2013-03-04| 880.08
#2013-03-05| 893.57
#2013-03-06| 894.79
#2013-03-07| 912.91
#2013-03-08| 911.43
#2013-03-11| 917.81
#2013-03-12| 916.81
#2013-03-13| 917.10
#2013-03-14| 920.65
#2013-03-15| 925.31
#2013-03-18| 922.72
#2013-03-19| 908.96
#2013-03-20| 919.34
#2013-03-21| 903.54
#2013-03-22| 913.07
#2013-03-25| 907.34
#2013-03-26| 910.84
#2013-03-27| 904.65
#2013-03-28| 918.87
#2013-03-29| 918.87
#2013-04-01| 919.30
#2013-04-02| 934.96
#2013-04-03| 932.07
#2013-04-04| 917.16
#2013-04-05| 907.18
#2013-04-08| 916.31
#2013-04-09| 905.02
#2013-04-10| 922.95
#2013-04-11| 933.17
#2013-04-12| 920.92
#2013-04-15| 918.35
#2013-04-16| 900.93
#2013-04-17| 879.63
#2013-04-18| 880.30
#2013-04-19| 896.98
#2013-04-22| 892.31
#2013-04-23| 918.85
#2013-04-24| 926.70
#2013-04-25| 928.34
#2013-04-26| 923.09
#2013-04-29| 941.22
#2013-04-30| 947.96
#2013-05-01| 948.61
#2013-05-02| 945.98
#2013-05-03| 963.82
#2013-05-06| 957.87
#2013-05-07| 950.45
#2013-05-08| 968.39
#2013-05-09| 961.77
#2013-05-10| 957.37
#2013-05-13| 955.53
#2013-05-14| 966.64
#2013-05-15| 964.58
#2013-05-16| 980.14
#2013-05-17| 967.19
#2013-05-20| 974.75
#2013-05-21| 984.52
#2013-05-22| 984.30
#2013-05-23| 964.65
#2013-05-24| 963.88
#2013-05-27| 970.08
#2013-05-28| 977.04
#2013-05-29| 960.82
#2013-05-30| 971.22
#2013-05-31| 952.51
#2013-06-03| 947.06
#2013-06-04| 951.84
#2013-06-05| 932.71
#2013-06-06| 936.93
#2013-06-07| 949.24
#2013-06-10| 949.74
#2013-06-11| 940.00
#2013-06-12| 940.77
#2013-06-13| 931.07
#2013-06-14| 938.76
#2013-06-17| 953.50
#2013-06-18| 954.89
#2013-06-19| 955.89
#2013-06-20| 909.35
#2013-06-21| 896.28
#2013-06-24| 879.85
#2013-06-25| 894.48
#2013-06-26| 905.31
#2013-06-27| 914.42
#2013-06-28| 908.70
#2013-07-01| 924.64
#2013-07-02| 917.57
#2013-07-03| 902.81
#2013-07-04| 914.84
#2013-07-05| 894.42
#2013-07-08| 914.59
#2013-07-09| 918.91
#2013-07-10| 931.18
#2013-07-11| 950.35
#2013-07-12| 949.52
#2013-07-15| 953.32
#2013-07-16| 947.75
#2013-07-17| 948.30
#2013-07-18| 954.21
#2013-07-19| 955.74
#2013-07-22| 951.89
#2013-07-23| 945.50
#2013-07-24| 950.93
#2013-07-25| 949.09
#2013-07-26| 957.23
#2013-07-29| 957.56
#2013-07-30| 964.78
#2013-07-31| 965.22
#2013-08-01| 981.27
#2013-08-02| 987.05
#2013-08-05| 987.64
#2013-08-06| 993.73
#2013-08-07| 986.89
#2013-08-08| 992.38
#2013-08-09| 989.12
#2013-08-12| 986.96
#2013-08-13| 988.33
#2013-08-14| 997.24
#2013-08-15| 987.04
#2013-08-16| 994.08
#2013-08-19| 990.21
#2013-08-20| 989.99
#2013-08-21| 983.22
#2013-08-22| 990.52
#2013-08-23| 986.97
#2013-08-26| 986.92
#2013-08-27| 966.69
#2013-08-28| 950.10
#2013-08-29| 946.57
#2013-08-30| 941.28
#2013-09-02| 960.48
#2013-09-03| 950.36
#2013-09-04| 945.67
#2013-09-05| 940.10
#2013-09-06| 947.30
#2013-09-09| 957.29
#2013-09-10| 974.66
#2013-09-11| 971.46
#2013-09-12| 968.94
#2013-09-13| 969.51
#2013-09-16| 990.30
#2013-09-17| 988.76
#2013-09-18| 996.49
#2013-09-19|1024.09
#2013-09-20|1018.05
#2013-09-23|1009.71
#2013-09-24|1012.99
#2013-09-25|1008.12
#2013-09-26|1006.13
#2013-09-27|1010.78
#2013-09-30|1007.80
#2013-10-01|1012.06
#2013-10-02|1005.14
#2013-10-03|1009.11
#2013-10-04|1007.49
#2013-10-07|1000.08
#2013-10-08| 997.50
#2013-10-09| 986.52
#2013-10-10|1001.30
#2013-10-11|1008.89
#2013-10-14|1000.58
#2013-10-15| 998.74
#2013-10-16| 980.00
#2013-10-17| 992.83
#2013-10-18|1018.16
#2013-10-21|1011.37
#2013-10-22|1030.42
#2013-10-23|1028.11
#2013-10-24|1027.02
#2013-10-25|1021.18
#2013-10-28|1029.31
#2013-10-29|1029.98
#2013-10-30|1030.45
#2013-10-31|1019.18
#2013-11-01|1006.22
#2013-11-04|1010.58
#2013-11-05|1004.11
#2013-11-06|1011.56
#2013-11-07|1005.92
#2013-11-08|1003.13
#2013-11-11|1010.20
#2013-11-12|1011.85
#2013-11-13|1002.29
#2013-11-14|1016.13
#2013-11-15|1018.53
#2013-11-18|1031.73
#2013-11-19|1025.78
#2013-11-20|1023.82
#2013-11-21|1018.90
#2013-11-22|1024.09
#2013-11-25|1029.97
#2013-11-26|1029.06
#2013-11-27|1034.45
#2013-11-28|1037.96
#2013-11-29|1033.72
#2013-12-02|1030.11
#2013-12-03|1012.87
#2013-12-04|1002.77
#2013-12-05|1003.58
#2013-12-06|1012.88
#2013-12-09|1017.56
#2013-12-10|1013.34
#2013-12-11|1012.07
#2013-12-12| 998.56
#2013-12-13| 997.11
#2013-12-16|1008.80
#2013-12-17| 999.96
#2013-12-18|1010.61
#2013-12-19|1014.20
#2013-12-20|1016.89
#2013-12-23|1024.21
#2013-12-24|1020.28
#2013-12-25|1020.28
#2013-12-26|1022.19
#2013-12-27|1041.47
#2013-12-30|1046.66
#2013-12-31|1046.85
#2014-01-01|1046.85
#2014-01-02|1024.45
#2014-01-03|1025.64
#2014-01-06|1018.03
#2014-01-07|1012.20
#2014-01-08| 999.47
#2014-01-09| 982.08
#2014-01-10|1000.00
#2014-01-13| 998.00
#2014-01-14|1002.02
#2014-01-15|1001.79
#2014-01-16|1005.65
#2014-01-17|1003.86
#2014-01-20|1005.36
#2014-01-21|1017.36
#2014-01-22|1019.99
#2014-01-23|1016.53
#2014-01-24| 996.98
#2014-01-27| 987.59
#2014-01-28| 988.27
#2014-01-29| 978.67
#2014-01-30| 965.51
#2014-01-31| 982.21
#2014-02-03| 976.05
#2014-02-04| 974.96
#2014-02-05| 978.68
#2014-02-06|1005.36
#2014-02-07|1005.34
#2014-02-10|1017.56
#2014-02-11|1019.74
#2014-02-12|1010.14
#2014-02-13|1016.86
#2014-02-14|1021.96
#2014-02-17|1025.10
#2014-02-18|1027.35
#2014-02-19|1028.71
#2014-02-20|1020.47
#2014-02-21|1021.55
#2014-02-24|1029.08
#2014-02-25|1031.19
#2014-02-26|1016.15
#2014-02-27|1011.60
#2014-02-28|1022.80
#2014-03-03| 995.10
#2014-03-04|1010.46
#2014-03-05| 996.26
#2014-03-06| 999.47
#2014-03-07| 994.39
#2014-03-10| 993.68
#2014-03-11| 991.41
#2014-03-12| 977.88
#2014-03-13| 969.27
#2014-03-14| 966.80
#2014-03-17| 976.14
#2014-03-18| 982.86
#2014-03-19| 978.73
#2014-03-20| 969.07
#2014-03-21| 964.98
#2014-03-24| 958.24
#2014-03-25| 972.38
#2014-03-26| 986.17
#2014-03-27| 984.33
#2014-03-28| 995.98
#2014-03-31| 994.75
#2014-04-01| 999.49
#2014-04-02| 997.32
#2014-04-03| 992.10
#2014-04-04| 992.95
#2014-04-07| 983.56
#2014-04-08| 988.82
#2014-04-09| 997.29
#2014-04-10|1010.18
#2014-04-11|1006.18
#2014-04-14|1014.23
#2014-04-15|1011.18
#2014-04-16|1015.21
#2014-04-17|1015.69
#2014-04-18|1014.19
#2014-04-21|1013.37
#2014-04-22|1019.32
#2014-04-23|1019.92
#2014-04-24|1021.57
#2014-04-25|1017.85
#2014-04-28|1020.34
#2014-04-29|1018.18
#2014-04-30|1028.02
#2014-05-01|1028.02
#2014-05-02|1023.19
#2014-05-05|1021.83
#2014-05-06|1023.19
#2014-05-07|1030.20
#2014-05-08|1040.90
#2014-05-09|1032.42
#2014-05-12|1037.74
#2014-05-13|1035.11
#2014-05-14|1034.93
#2014-05-15|1035.54
#2014-05-16|1038.36
#2014-05-19|1037.44
#2014-05-20|1032.04
#2014-05-21|1032.48
#2014-05-22|1030.59
#2014-05-23|1027.13
#2014-05-26|1037.12
#2014-05-27|1036.40
#2014-05-28|1028.87
#2014-05-29|1035.51
#2014-05-30|1039.62
#2014-06-02|1033.14
#2014-06-03|1033.03
#2014-06-04|1033.80
#2014-06-05|1032.76
#2014-06-06|1026.42
#2014-06-09|1026.88
#2014-06-10|1031.47
#2014-06-11|1027.92
#2014-06-12|1030.52
#2014-06-13|1024.75
#2014-06-16|1022.45
#2014-06-17|1024.18
#2014-06-18|1023.04
#2014-06-19|1030.81
#2014-06-20|1030.68
#2014-06-23|1026.15
#2014-06-24|1026.77
#2014-06-25|1017.34
#2014-06-26|1005.02
#2014-06-27|1010.05
#2014-06-30|1016.79
#2014-07-01|1014.52
#2014-07-02|1011.97
#2014-07-03|1020.88
#2014-07-04|1014.32
#2014-07-07|1006.27
#2014-07-08|1001.70
#2014-07-09|1007.73
#2014-07-10| 998.57
#2014-07-11| 999.46
#2014-07-14|1010.99
#2014-07-15| 994.72
#2014-07-16|1003.80
#2014-07-17| 995.03
#2014-07-18| 997.49
#2014-07-21| 993.89
#2014-07-22| 994.44
#2014-07-23| 996.30
#2014-07-24|1002.44
#2014-07-25| 969.72
#2014-07-28| 970.30
#2014-07-29| 972.28
#2014-07-30| 961.83
#2014-07-31| 933.46
#2014-08-01| 926.92
#2014-08-04| 920.95
#2014-08-05| 931.07
#2014-08-06| 926.39
#2014-08-07| 915.52
#2014-08-08| 915.41
#2014-08-11| 923.11
#2014-08-12| 912.68
#2014-08-13| 920.17
#2014-08-14| 925.55
#2014-08-15| 919.21
#2014-08-18| 927.36
#2014-08-19| 929.55
#2014-08-20| 922.77
#2014-08-21| 925.01
#2014-08-22| 914.25
#2014-08-25| 925.94
#2014-08-26| 933.64
#2014-08-27| 930.33
#2014-08-28| 920.86
#2014-08-29| 919.52
#2014-09-01| 920.92
#2014-09-02| 923.16
#2014-09-03| 936.91
#2014-09-04| 933.69
#2014-09-05| 928.64
#2014-09-08| 926.20
#2014-09-09| 918.37
#2014-09-10| 916.88
#2014-09-11| 918.56
#2014-09-12| 918.88
#2014-09-15| 920.55
#2014-09-16| 918.11
#2014-09-17| 920.51
#2014-09-18| 920.81
#2014-09-19| 912.86
#2014-09-22| 905.02
#2014-09-23| 897.71
#2014-09-24| 902.94
#2014-09-25| 886.35
#2014-09-26| 884.16
#2014-09-29| 875.02
#2014-09-30| 873.96
#2014-10-01| 865.08
#2014-10-02| 857.08
#2014-10-03| 853.02
#2014-10-06| 861.04
#2014-10-07| 854.38
#2014-10-08| 860.94
#2014-10-09| 864.24
#2014-10-10| 847.07
#2014-10-13| 844.21
#2014-10-14| 836.23
#2014-10-15| 832.31
#2014-10-16| 826.51
#2014-10-17| 840.91
#2014-10-20| 843.63
#2014-10-21| 851.55
#2014-10-22| 850.83
#2014-10-23| 853.34
#2014-10-24| 849.24
#2014-10-27| 851.73
#2014-10-28| 865.50
#2014-10-29| 872.05
#2014-10-30| 865.31
#2014-10-31| 873.13
#2014-11-03| 865.89
#2014-11-04| 858.45
#2014-11-05| 867.88
#2014-11-06| 876.52
#2014-11-07| 872.21
#2014-11-10| 881.64
#2014-11-11| 891.90
#2014-11-12| 890.92
#2014-11-13| 903.84
#2014-11-14| 905.37
#2014-11-17| 905.27
#2014-11-18| 914.91
#2014-11-19| 919.93
#2014-11-20| 924.81
#2014-11-21| 932.10
#2014-11-24| 934.59
#2014-11-25| 936.79
#2014-11-26| 940.24
#2014-11-27| 941.63
#2014-11-28| 947.71
#2014-12-01| 945.17
#2014-12-02| 937.48
#2014-12-03| 931.12
#2014-12-04| 929.64
#2014-12-05| 934.96
#2014-12-08| 930.91
#2014-12-09| 926.32
#2014-12-10| 924.36
#2014-12-11| 920.68
#2014-12-12| 907.98
#2014-12-15| 887.13
#2014-12-16| 902.85
#2014-12-17| 901.81
#2014-12-18| 914.05
#2014-12-19| 917.81
#2014-12-22| 923.54
#2014-12-23| 922.89
#2014-12-24| 920.39
#2014-12-25| 920.39
#2014-12-26| 918.96
#2014-12-29| 925.10
#2014-12-30| 917.46
#2014-12-31| 916.37
#2015-01-01| 916.37
#2015-01-02| 901.69
#2015-01-05| 877.28
#2015-01-06| 873.81
#2015-01-07| 869.62
#2015-01-08| 894.20
#2015-01-09| 891.66
#2015-01-12| 907.32
#2015-01-13| 912.91
#2015-01-14| 907.41
#2015-01-15| 913.49
#2015-01-16| 907.63
#2015-01-19| 925.56
#2015-01-20| 926.89
#2015-01-21| 933.89
#2015-01-22| 926.11
#2015-01-23| 939.09
#2015-01-26| 955.72
#2015-01-27| 960.66
#2015-01-28| 959.37
#2015-01-29| 966.54
#2015-01-30| 956.89
#2015-02-02| 961.26
#2015-02-03| 969.14
#2015-02-04| 995.72
#2015-02-05| 991.34
#2015-02-06| 978.74
#2015-02-09| 965.71
#2015-02-10| 978.97
#2015-02-11| 979.68
#2015-02-12| 994.28
#2015-02-13| 991.14
#2015-02-16| 983.15
#2015-02-17| 983.92
#2015-02-18| 987.10
#2015-02-19|1002.05
#2015-02-20|1002.79
#2015-02-23|1010.08
#2015-02-24|1010.70
#2015-02-25|1011.44
#2015-02-26|1007.19
#2015-02-27|1015.19
#2015-03-02|1015.39
#2015-03-03|1006.59
#2015-03-04|1004.08
#2015-03-05|1013.46
#2015-03-06|1002.71
#2015-03-09| 998.23
#2015-03-10| 980.13
#2015-03-11| 990.64
#2015-03-12| 994.95
#2015-03-13| 993.19
#2015-03-16|1015.39
#2015-03-17|1006.67
#2015-03-18|1005.24
#2015-03-19| 998.86
#2015-03-20|1019.95
#2015-03-23|1020.79
#2015-03-24|1025.85
#2015-03-25|1017.25
#2015-03-26|1007.55
#2015-03-27|1013.01
#2015-03-30|1019.11
#2015-03-31|1004.02
#2015-04-01|1005.89
#2015-04-02|1022.87
#2015-04-03|1032.79
#2015-04-06|1037.06
#2015-04-07|1035.44
#2015-04-08|1029.88
#2015-04-09|1031.56
#2015-04-10|1040.54
#2015-04-13|1032.79
#2015-04-14|1033.97
#2015-04-15|1031.31
#2015-04-16|1042.01
#2015-04-17|1030.43
#2015-04-20|1033.95
#2015-04-21|1040.29
#2015-04-22|1028.10
#2015-04-23|1024.27
#2015-04-24|1038.99
#2015-04-27|1053.97
#2015-04-28|1042.93
#2015-04-29|1028.30
#2015-04-30|1035.34
#2015-05-01|1036.91
#2015-05-04|1043.87
#2015-05-05|1018.19
#2015-05-06|1029.50
#2015-05-07|1026.87
#2015-05-08|1051.04
#2015-05-11|1036.62
#2015-05-12|1031.06
#2015-05-13|1030.21
#2015-05-14|1051.94
#2015-05-15|1051.89
#2015-05-18|1052.82
#2015-05-19|1058.04
#2015-05-20|1056.64
#2015-05-21|1055.99
#2015-05-22|1046.94
#2015-05-25|1040.01
#2015-05-26|1028.58
#2015-05-27|1044.02
#2015-05-28|1041.86
#2015-05-29|1028.33
#2015-06-01|1027.53
#2015-06-02|1035.25
#2015-06-03|1054.62
#2015-06-04|1048.38
#2015-06-05|1013.78
#2015-06-08|1016.92
#2015-06-09|1010.08
#2015-06-10|1038.50
#2015-06-11|1044.22
#2015-06-12|1029.23
#2015-06-15|1014.79
#2015-06-16|1020.41
#2015-06-17|1010.23
#2015-06-18|1032.20
#2015-06-19|1023.33
#2015-06-22|1062.82
#2015-06-23|1052.88
#2015-06-24|1050.55
#2015-06-25|1048.58
#2015-06-26|1047.64
#2015-06-29|1013.41
#2015-06-30| 993.65
#2015-07-01|1008.93
#2015-07-02| 998.98
#2015-07-03| 992.33
#2015-07-06| 975.18
#2015-07-07| 948.34
#2015-07-08| 967.69
#2015-07-09| 988.64
#2015-07-10|1028.58
#2015-07-13|1027.95
#2015-07-14|1035.03
#2015-07-15|1033.62
#2015-07-16|1040.44
#2015-07-17|1039.48
#2015-07-20|1048.40
#2015-07-21|1044.42
#2015-07-22|1039.27
#2015-07-23|1051.77
#2015-07-24|1046.72
#2015-07-27|1035.86
#2015-07-28|1045.07
#2015-07-29|1052.86
#2015-07-30|1050.18
#2015-07-31|1067.42
#2015-08-03|1074.55
#2015-08-04|1076.72
#2015-08-05|1082.75
#2015-08-06|1086.31
#2015-08-07|1080.46
#2015-08-10|1090.61
#2015-08-11|1066.68
#2015-08-12|1019.39
#2015-08-13|1029.69
#2015-08-14|1025.39
#2015-08-17|1019.74
#2015-08-18|1012.88
#2015-08-19| 994.47
#2015-08-20| 979.69
#2015-08-21| 965.95
#2015-08-24| 945.49
#2015-08-25| 970.68
#2015-08-26| 955.53
#2015-08-27| 964.55
#2015-08-28| 964.90
#2015-08-31| 959.52
#2015-09-01| 942.48
#2015-09-02| 946.99
#2015-09-03| 953.05
#2015-09-04| 927.92
#2015-09-07| 938.59
#2015-09-08| 944.97
#2015-09-09| 952.48
#2015-09-10| 944.72
#2015-09-11| 942.75
#2015-09-14| 939.41
#2015-09-15| 946.24
#2015-09-16| 973.00
#2015-09-17| 977.36
#2015-09-18| 962.76
#2015-09-21| 962.24
#2015-09-22| 930.13
#2015-09-23| 931.97
#2015-09-24| 924.07
#2015-09-25| 957.98
#2015-09-28| 944.53
#2015-09-29| 938.91
#2015-09-30| 967.78
#2015-10-01| 962.23
#2015-10-02| 973.68
#2015-10-05| 999.35
#2015-10-06|1012.67
#2015-10-07|1007.26
#2015-10-08|1017.37
#2015-10-09|1033.75
#2015-10-12|1041.82
#2015-10-13|1030.36
#2015-10-14|1030.46
#2015-10-15|1047.61
#2015-10-16|1043.05
#2015-10-19|1044.50
#2015-10-20|1040.86
#2015-10-21|1044.78
#2015-10-22|1057.14
#2015-10-23|1065.00
#2015-10-26|1058.14
#2015-10-27|1053.20
#2015-10-28|1061.82
#2015-10-29|1057.05
#2015-10-30|1052.64
#2015-11-02|1045.10
#2015-11-03|1041.82
#2015-11-04|1044.39
#2015-11-05|1058.40
#2015-11-06|1033.87
#2015-11-09|1018.75
#2015-11-10|1020.73
#2015-11-11|1036.60
#2015-11-12|1019.48
#2015-11-13| 997.39
#2015-11-16| 996.18
#2015-11-17|1014.44
#2015-11-18|1006.75
#2015-11-19|1015.62
#2015-11-20|1014.58
#2015-11-23|1011.23
#2015-11-24| 988.20
#2015-11-25|1004.64
#2015-11-26|1011.87
#2015-11-27|1003.10
#2015-11-30|1000.47
#2015-12-01|1001.71
#2015-12-02|1008.27
#2015-12-03| 993.46
#2015-12-04| 994.30
#2015-12-07|1010.14
#2015-12-08| 991.85
#2015-12-09| 989.48
#2015-12-10| 982.27
#2015-12-11| 969.59
#2015-12-14| 958.34
#2015-12-15| 982.15
#2015-12-16| 985.23
#2015-12-17| 986.83
#2015-12-18| 967.80
#2015-12-21| 957.01
#2015-12-22| 963.93
#2015-12-23| 977.80
#2015-12-24| 983.65
#2015-12-25| 983.65
#2015-12-28| 977.34
#2015-12-29| 992.71
#2015-12-30| 987.85
#2015-12-31| 974.08
#2016-01-01| 974.08
#2016-01-04| 939.00
#2016-01-05| 933.96
#2016-01-06| 924.41
#2016-01-07| 921.63
#2016-01-08| 917.93
#2016-01-11| 911.48
#2016-01-12| 929.80
#2016-01-13| 932.28
#2016-01-14| 915.36
#2016-01-15| 917.38
#2016-01-18| 918.28
#2016-01-19| 943.13
#2016-01-20| 913.00
#2016-01-21| 922.72
#2016-01-22| 947.42
#2016-01-25| 955.64
#2016-01-26| 960.00
#2016-01-27| 968.80
#2016-01-28| 963.18
#2016-01-29| 982.05
#2016-02-01| 986.24
#2016-02-02| 978.68
#2016-02-03| 988.12
#2016-02-04| 987.54
#2016-02-05| 977.74
#2016-02-08| 956.87
#2016-02-09| 959.06
#2016-02-10| 959.77
#2016-02-11| 947.35
#2016-02-12| 956.79
#2016-02-15| 976.15
#2016-02-16| 971.43
#2016-02-17| 990.03
#2016-02-18| 987.80
#2016-02-19| 992.18
#2016-02-22| 996.86
#2016-02-23| 980.86
#2016-02-24| 960.59
#2016-02-25| 979.06
#2016-02-26| 974.89
#2016-02-29| 971.90
#2016-03-01| 988.39
#2016-03-02| 971.47
#2016-03-03| 968.12
#2016-03-04| 983.71
#2016-03-07| 979.44
#2016-03-08| 987.80
#2016-03-09| 990.74
#2016-03-10| 989.09
#2016-03-11|1006.51
#2016-03-14|1011.89
#2016-03-15|1004.25
#2016-03-16| 994.76
#2016-03-17|1007.33
#2016-03-18|1012.88
#2016-03-21|1005.70
#2016-03-22| 996.35
#2016-03-23|1006.26
#2016-03-24| 992.37
#2016-03-25| 992.37
#2016-03-28| 996.94
#2016-03-29|1004.87
#2016-03-30|1038.36
#2016-03-31|1022.68
#2016-04-01|1007.81
#2016-04-04|1018.12
#2016-04-05|1006.21
#2016-04-06|1014.37
#2016-04-07|1008.78
#2016-04-08|1013.85
#2016-04-11|1015.07
#2016-04-12|1013.43
#2016-04-13|1025.66
#2016-04-14|1025.24
#2016-04-15|1023.18
#2016-04-18|1031.70
#2016-04-19|1060.01
#2016-04-20|1053.27
#2016-04-21|1035.01
#2016-04-22|1018.83
#2016-04-25|1021.30
#2016-04-26|1020.70
#2016-04-27|1026.61
#2016-04-28|1030.62
#2016-04-29|1019.78
#2016-05-02|1034.92
#2016-05-03|1025.81
#2016-05-04|1018.64
#2016-05-05|1016.95
#2016-05-06|1016.35
#2016-05-09|1026.54
#2016-05-10|1034.66
#2016-05-11|1029.06
#2016-05-12|1022.33
#2016-05-13|1013.15
#2016-05-16|1014.75
#2016-05-17|1007.23
#2016-05-18|1009.48
#2016-05-19| 993.80
#2016-05-20|1007.04
#2016-05-23|1001.83
#2016-05-24|1017.47
#2016-05-25|1016.81
#2016-05-26|1026.94
#2016-05-27|1027.65
#2016-05-30|1031.62
#2016-05-31|1027.48
#2016-06-01|1031.44
#2016-06-02|1031.36
#2016-06-03|1047.28
#2016-06-06|1054.03
#2016-06-07|1067.85
#2016-06-08|1065.56
#2016-06-09|1051.68
#2016-06-10|1026.33
#2016-06-13|1009.84
#2016-06-14| 984.25
#2016-06-15| 994.61
#2016-06-16| 984.49
#2016-06-17| 994.88
#2016-06-20|1037.71
#2016-06-21|1039.26
#2016-06-22|1045.84
#2016-06-23|1062.50
#2016-06-24|1000.47
#2016-06-27| 971.74
#2016-06-28| 997.47
#2016-06-29|1023.83
#2016-06-30|1039.29
#2016-07-01|1047.28
#2016-07-04|1044.60
#2016-07-05|1034.40
#2016-07-06|1019.59
#2016-07-07|1025.38
#2016-07-08|1027.44
#2016-07-11|1042.08
#2016-07-12|1044.34
#2016-07-13|1049.16
#2016-07-14|1050.86
#2016-07-15|1050.83
#2016-07-18|1050.03
#2016-07-19|1038.07
#2016-07-20|1053.50
#2016-07-21|1053.86
#2016-07-22|1053.93
#2016-07-25|1060.28
#2016-07-26|1062.52
#2016-07-27|1073.13
#2016-07-28|1080.98
#2016-07-29|1092.57
#2016-08-01|1090.65
#2016-08-02|1087.40
#2016-08-03|1077.80
#2016-08-04|1076.31
#2016-08-05|1083.02
#2016-08-08|1079.59
#2016-08-09|1096.72
#2016-08-10|1099.55
#2016-08-11|1121.97
#2016-08-12|1123.35
#2016-08-15|1127.20
#2016-08-16|1124.86
#2016-08-17|1120.97
#2016-08-18|1130.68
#2016-08-19|1127.74
#2016-08-22|1120.81
#2016-08-23|1123.71
#2016-08-24|1113.23
#2016-08-25|1112.92
#2016-08-26|1117.85
#2016-08-29|1103.96
#2016-08-30|1102.41
#2016-08-31|1086.09
#2016-09-01|1089.37
#2016-09-02|1112.06
#2016-09-05|1108.68
#2016-09-06|1115.28
#2016-09-07|1116.18
#2016-09-08|1107.55
#2016-09-09|1085.15
#2016-09-12|1083.79
#2016-09-13|1081.40
#2016-09-14|1075.16
#2016-09-15|1082.44
#2016-09-16|1066.68
#2016-09-19|1080.36
#2016-09-20|1081.78
#2016-09-21|1077.14
#2016-09-22|1112.37
#2016-09-23|1104.12
#2016-09-26|1093.56
#2016-09-27|1093.18
#2016-09-28|1100.42
#2016-09-29|1094.46
#2016-09-30|1098.49
#2016-10-03|1097.82
#2016-10-04|1108.41
#2016-10-05|1095.58
#2016-10-06|1087.74
#2016-10-07|1080.12
#2016-10-10|1088.57
#2016-10-11|1084.70
#2016-10-12|1078.33
#2016-10-13|1066.33
#2016-10-14|1080.78
#2016-10-17|1069.53
#2016-10-18|1077.82
#2016-10-19|1076.75
#2016-10-20|1074.85
#2016-10-21|1063.62
#2016-10-24|1064.98
#2016-10-25|1058.73
#2016-10-26|1060.29
#2016-10-27|1058.65
#2016-10-28|1058.90
#2016-10-31|1055.28
#2016-11-01|1060.07
#2016-11-02|1056.13
#2016-11-03|1049.13
#2016-11-04|1044.88
#2016-11-07|1048.52
#2016-11-08|1055.81
#2016-11-09|1043.08
#2016-11-10|1008.89
#2016-11-11|1001.97
#2016-11-14| 987.01
#2016-11-15| 999.39
#2016-11-16| 986.49
#2016-11-17| 995.53
#2016-11-18| 987.73
#2016-11-21| 995.80
#2016-11-22| 992.06
#2016-11-23| 982.01
#2016-11-24| 988.18
#2016-11-25|1000.95
#2016-11-28| 991.23
#2016-11-29|1002.16
#2016-11-30|1008.41
#2016-12-01| 992.84
#2016-12-02| 996.50
#2016-12-05|1010.26
#2016-12-06|1018.39
#2016-12-07|1029.11
#2016-12-08|1022.55
#2016-12-09|1027.92
#2016-12-12|1032.61
#2016-12-13|1049.17
#2016-12-14|1040.89
#2016-12-15|1017.72
#2016-12-16|1021.62
#2016-12-19|1031.40
#2016-12-20|1029.87
#2016-12-21|1033.86
#2016-12-22|1036.24
#2016-12-23|1038.18
#2016-12-26|1038.18
#2016-12-27|1040.85
#2016-12-28|1037.21
#2016-12-29|1045.31
#2016-12-30|1055.31
#2017-01-02|1061.32
#2017-01-03|1033.26
#2017-01-04|1036.60
#2017-01-05|1044.36
#2017-01-06|1043.42
#2017-01-09|1044.89
#2017-01-10|1049.20
#2017-01-11|1041.46
#2017-01-12|1062.76
#2017-01-13|1068.15
#2017-01-16|1067.69
#2017-01-17|1070.73
#2017-01-18|1076.74
#2017-01-19|1070.42
#2017-01-20|1077.78
#2017-01-23|1083.73
#2017-01-24|1084.36
#2017-01-25|1089.90
#2017-01-26|1071.15
#2017-01-27|1073.03
#2017-01-30|1058.88
#2017-01-31|1062.37
#2017-02-01|1061.49
#2017-02-02|1070.74
#2017-02-03|1075.81
#2017-02-06|1059.07
#2017-02-07|1059.57
#2017-02-08|1068.12
#2017-02-09|1070.69
#2017-02-10|1064.48
#2017-02-13|1075.93
#2017-02-14|1070.24
#2017-02-15|1072.68
#2017-02-16|1083.51
#2017-02-17|1116.47
#2017-02-20|1100.63
#2017-02-21|1101.29
#2017-02-22|1121.75
#2017-02-23|1125.55
#2017-02-24|1117.24
#2017-02-27|1124.89
#2017-02-28|1124.68
#2017-03-01|1132.94
#2017-03-02|1125.57
#2017-03-03|1127.06
#2017-03-06|1128.05
#2017-03-07|1126.13
#2017-03-08|1132.11
#2017-03-09|1146.37
#2017-03-10|1159.91
#2017-03-13|1162.03
#2017-03-14|1163.06
#2017-03-15|1162.68
#2017-03-16|1182.26
#2017-03-17|1186.99
#2017-03-20|1184.52
#2017-03-21|1185.62
#2017-03-22|1185.05
#2017-03-23|1188.85
#2017-03-24|1189.05
#2017-03-27|1197.19
#2017-03-28|1195.97
#2017-03-29|1188.45
#2017-03-30|1187.69
#2017-03-31|1187.46
#2017-04-03|1177.87
#2017-04-04|1186.24
#2017-04-05|1183.87
#2017-04-06|1192.36
#2017-04-07|1196.47
#2017-04-10|1194.83
#2017-04-11|1198.02
#2017-04-12|1204.89
#2017-04-13|1203.51
#2017-04-14|1203.51
#2017-04-17|1207.88
#2017-04-18|1203.17
#2017-04-19|1202.90
#2017-04-20|1212.60
#2017-04-21|1201.64
#2017-04-24|1249.03
#2017-04-25|1265.58
#2017-04-26|1261.83
#2017-04-27|1262.44
#2017-04-28|1263.88
#2017-05-01|1267.13
#2017-05-02|1273.02
#2017-05-03|1275.24
#2017-05-04|1291.19
#2017-05-05|1300.35
#2017-05-08|1290.84
#2017-05-09|1292.16
#2017-05-10|1287.60
#2017-05-11|1285.75
#2017-05-12|1287.88
#2017-05-15|1296.92
#2017-05-16|1311.21
#2017-05-17|1300.70
#2017-05-18|1293.88
#2017-05-19|1313.47
#2017-05-22|1320.26
#2017-05-23|1318.31
#2017-05-24|1312.36
#2017-05-25|1324.01
#2017-05-26|1320.94
#2017-05-29|1318.99
#2017-05-30|1319.85
#2017-05-31|1326.14
#2017-06-01|1329.33
#2017-06-02|1346.06
#2017-06-05|1345.15
#2017-06-06|1335.97
#2017-06-07|1335.00
#2017-06-08|1317.11
#2017-06-09|1319.20
#2017-06-12|1307.14
#2017-06-13|1314.79
#2017-06-14|1327.40
#2017-06-15|1307.67
#2017-06-16|1326.82
#2017-06-19|1331.70
#2017-06-20|1324.38
#2017-06-21|1322.63
#2017-06-22|1320.47
#2017-06-23|1320.16
#2017-06-26|1332.10
#2017-06-27|1329.59
#2017-06-28|1329.51
#2017-06-29|1297.83
#2017-06-30|1298.42
#2017-07-03|1301.43
#2017-07-04|1295.07
#2017-07-05|1302.38
#2017-07-06|1297.15
#2017-07-07|1295.07
#2017-07-10|1299.40
#2017-07-11|1294.66
#2017-07-12|1312.79
#2017-07-13|1318.57
#2017-07-14|1331.46
#2017-07-17|1340.11
#2017-07-18|1340.08
#2017-07-19|1344.54
#2017-07-20|1358.61
#2017-07-21|1345.08
#2017-07-24|1338.64
#2017-07-25|1341.12
#2017-07-26|1342.67
#2017-07-27|1346.12
#2017-07-28|1351.69
#2017-07-31|1354.55
#2017-08-01|1362.31
#2017-08-02|1362.97
#2017-08-03|1370.61
#2017-08-04|1372.06
#2017-08-07|1379.24
#2017-08-08|1376.44
#2017-08-09|1361.43
#2017-08-10|1345.67
#2017-08-11|1345.75
#2017-08-14|1358.13
#2017-08-15|1352.92
#2017-08-16|1356.86
#2017-08-17|1358.60
#2017-08-18|1350.66
#2017-08-21|1353.54
#2017-08-22|1359.62
#2017-08-23|1361.42
#2017-08-24|1358.36
#2017-08-25|1361.98
#2017-08-28|1365.33
#2017-08-29|1367.31
#2017-08-30|1361.67
#2017-08-31|1371.23
#2017-09-01|1377.02
#2017-09-04|1376.84
#2017-09-05|1376.90
#2017-09-06|1384.22
#2017-09-07|1402.72
#2017-09-08|1404.57
#2017-09-11|1417.63
#2017-09-12|1411.73
#2017-09-13|1410.24
#2017-09-14|1397.89
#2017-09-15|1408.53
#2017-09-18|1407.24
#2017-09-19|1404.34
#2017-09-20|1402.52
#2017-09-21|1382.98
#2017-09-22|1389.85
#2017-09-25|1383.17
#2017-09-26|1365.57
#2017-09-27|1358.54
#2017-09-28|1364.86
#2017-09-29|1383.26
#2017-10-02|1384.21
#2017-10-03|1386.88
#2017-10-04|1385.94
#2017-10-05|1382.52
#2017-10-06|1370.28
#2017-10-09|1375.94
#2017-10-10|1397.90
#2017-10-11|1408.19
#2017-10-12|1421.92
#2017-10-13|1427.24
#2017-10-16|1420.81
#2017-10-17|1411.60
#2017-10-18|1422.53
#2017-10-19|1397.37
#2017-10-20|1373.66
#2017-10-23|1370.39
#2017-10-24|1369.41
#2017-10-25|1372.75
#2017-10-26|1396.56
#2017-10-27|1394.96
#2017-10-30|1400.23
#2017-10-31|1412.66
#2017-11-01|1406.12
#2017-11-02|1405.86
#2017-11-03|1407.57
#2017-11-06|1399.95
#2017-11-07|1389.68
#2017-11-08|1393.05
#2017-11-09|1378.55
#2017-11-10|1377.93
#2017-11-13|1373.50
#2017-11-14|1374.66
#2017-11-15|1370.53
#2017-11-16|1376.35
#2017-11-17|1371.82
#2017-11-20|1378.58
#2017-11-21|1388.14
#2017-11-22|1378.87
#2017-11-23|1388.80
#2017-11-24|1400.41
#2017-11-27|1391.49
#2017-11-28|1395.95
#2017-11-29|1388.20
#2017-11-30|1391.76
#2017-12-01|1372.24
#2017-12-04|1380.87
#2017-12-05|1379.95
#2017-12-06|1357.45
#2017-12-07|1353.66
#2017-12-08|1348.46
#2017-12-11|1347.12
#2017-12-12|1346.52
#2017-12-13|1339.50
#2017-12-14|1331.15
#2017-12-15|1334.90
#2017-12-18|1362.74
#2017-12-19|1352.14
#2017-12-20|1342.66
#2017-12-21|1344.38
#2017-12-22|1336.06
#2017-12-25|1336.06
#2017-12-26|1339.56
#2017-12-27|1346.99
#2017-12-28|1341.91
#2017-12-29|1342.36
#2018-01-01|1342.36
#2018-01-02|1331.69
#2018-01-03|1337.11
#2018-01-04|1357.46
#2018-01-05|1369.80
#2018-01-08|1360.08
#2018-01-09|1355.12
#2018-01-10|1342.24
#2018-01-11|1338.51
#2018-01-12|1352.29
#2018-01-15|1369.93
#2018-01-16|1365.91
#2018-01-17|1368.21
#2018-01-18|1366.52
#2018-01-19|1388.78
#2018-01-22|1392.11
#2018-01-23|1403.39
#2018-01-24|1400.50
#2018-01-25|1398.67
#2018-01-26|1409.12
#2018-01-29|1398.26
#2018-01-30|1405.37
#2018-01-31|1417.75
#2018-02-01|1415.56
#2018-02-02|1398.45
#2018-02-05|1368.27
#2018-02-06|1325.09
#2018-02-07|1353.88
#2018-02-08|1318.76
#2018-02-09|1307.38
#2018-02-12|1332.31
#2018-02-13|1325.98
#2018-02-14|1341.04
#2018-02-15|1354.98
#2018-02-16|1369.89
#2018-02-19|1348.78
#2018-02-20|1346.75
#2018-02-21|1340.31
#2018-02-22|1340.74
#2018-02-23|1352.55
#2018-02-26|1363.65
#2018-02-27|1340.60
#2018-02-28|1332.33
#2018-03-01|1309.49
#2018-03-02|1303.67
#2018-03-05|1324.03
#2018-03-06|1330.15
#2018-03-07|1337.41
#2018-03-08|1351.97
#2018-03-09|1359.80
#2018-03-12|1360.10
#2018-03-13|1347.48
#2018-03-14|1353.66
#2018-03-15|1358.28
#2018-03-16|1355.27
#2018-03-19|1357.69
#2018-03-20|1360.02
#2018-03-21|1364.34
#2018-03-22|1362.69
#2018-03-23|1353.06
#2018-03-26|1353.93
#2018-03-27|1358.62
#2018-03-28|1376.85
#2018-03-29|1389.66
#2018-03-30|1389.66
#2018-04-02|1390.90
#2018-04-03|1389.46
#2018-04-04|1403.14
#2018-04-05|1428.94
#2018-04-06|1429.67
#2018-04-09|1428.44
#2018-04-10|1446.61
#2018-04-11|1453.21
#2018-04-12|1455.70
#2018-04-13|1460.10
#2018-04-16|1465.46
#2018-04-17|1467.53
#2018-04-18|1474.23
#2018-04-19|1453.37
#2018-04-20|1446.19
#2018-04-23|1438.31
#2018-04-24|1438.73
#2018-04-25|1426.85
#2018-04-26|1430.97
#2018-04-27|1448.21
#2018-04-30|1458.06
#2018-05-01|1446.89
#2018-05-02|1439.34
#2018-05-03|1423.74
#2018-05-04|1426.02
#2018-05-07|1427.55
#2018-05-08|1431.31
#2018-05-09|1433.86
#2018-05-10|1441.58
#2018-05-11|1447.24
#2018-05-14|1455.02
#2018-05-15|1444.70
#2018-05-16|1450.77
#2018-05-17|1458.54
#2018-05-18|1463.87
#2018-05-21|1468.26
#2018-05-22|1468.90
#2018-05-23|1452.59
#2018-05-24|1453.62
#2018-05-25|1452.52
#2018-05-28|1446.66
#2018-05-29|1427.74
#2018-05-30|1441.57
#2018-05-31|1435.07
#2018-06-01|1440.15
#2018-06-04|1451.03
#2018-06-05|1459.67
#2018-06-06|1461.46
#2018-06-07|1445.50
#2018-06-08|1450.15
#2018-06-11|1458.23
#2018-06-12|1446.85
#2018-06-13|1450.09
#2018-06-14|1442.82
#2018-06-15|1441.75
#2018-06-18|1420.11
#2018-06-19|1397.49
#2018-06-20|1397.16
#2018-06-21|1393.52
#2018-06-22|1407.52
#2018-06-25|1384.60
#2018-06-26|1389.29
#2018-06-27|1392.98
#2018-06-28|1374.80
#2018-06-29|1406.52
#2018-07-02|1382.76
#2018-07-03|1402.34
#2018-07-04|1397.17
#2018-07-05|1395.12
#2018-07-06|1405.07
#2018-07-09|1409.72
#2018-07-10|1417.88
#2018-07-11|1402.57
#2018-07-12|1412.79
#2018-07-13|1424.28
#2018-07-16|1423.55
#2018-07-17|1421.10
#2018-07-18|1424.67
#2018-07-19|1427.74
#2018-07-20|1444.27
#2018-07-23|1431.10
#2018-07-24|1441.67
#2018-07-25|1441.36
#2018-07-26|1438.72
#2018-07-27|1432.03
#2018-07-30|1435.02
#2018-07-31|1437.47
#2018-08-01|1435.27
#2018-08-02|1417.11
#2018-08-03|1427.45
#2018-08-06|1427.08
#2018-08-07|1440.84
#2018-08-08|1436.12
#2018-08-09|1450.55
#2018-08-10|1408.43
#2018-08-13|1412.36
#2018-08-14|1417.18
#2018-08-15|1385.42
#2018-08-16|1409.11
#2018-08-17|1406.90
#2018-08-20|1425.21
#2018-08-21|1435.06
#2018-08-22|1447.98
#2018-08-23|1448.87
#2018-08-24|1455.15
#2018-08-27|1471.88
#2018-08-28|1487.00
#2018-08-29|1485.33
#2018-08-30|1483.14
#2018-08-31|1458.38
#2018-09-03|1459.73
#2018-09-04|1420.40
#2018-09-05|1397.52
#2018-09-06|1386.73
#2018-09-07|1390.81
#2018-09-10|1401.21
#2018-09-11|1402.91
#2018-09-12|1428.78
#2018-09-13|1425.25
#2018-09-14|1425.00
#2018-09-17|1416.55
#2018-09-18|1420.68
#2018-09-19|1408.90
#2018-09-20|1433.82
#2018-09-21|1455.15
#2018-09-24|1446.92
#2018-09-25|1445.47
#2018-09-26|1445.25
#2018-09-27|1446.02
#2018-09-28|1432.96
#2018-10-01|1439.74
#2018-10-02|1422.93
#2018-10-03|1427.40
#2018-10-04|1377.58
#2018-10-05|1372.51
#2018-10-08|1353.69
#2018-10-09|1359.25
#2018-10-10|1313.18
#2018-10-11|1297.02
#2018-10-12|1291.85
#2018-10-15|1298.12
#2018-10-16|1318.80
#2018-10-17|1312.03
#2018-10-18|1297.27
#2018-10-19|1316.35
#2018-10-22|1312.14
#2018-10-23|1295.51
#2018-10-24|1298.09
#2018-10-25|1318.61
#2018-10-26|1297.48
#2018-10-29|1297.70
#2018-10-30|1288.12
#2018-10-31|1315.05
#2018-11-01|1321.54
#2018-11-02|1334.09
#2018-11-05|1334.78
#2018-11-06|1331.94
#2018-11-07|1340.47
#2018-11-08|1329.56
#2018-11-09|1322.93
#2018-11-12|1304.67
#2018-11-13|1329.08
#2018-11-14|1325.91
#2018-11-15|1322.68
#2018-11-16|1335.44
#2018-11-19|1323.78
#2018-11-20|1309.11
#2018-11-21|1325.25
#2018-11-22|1320.39
#2018-11-23|1320.13
#2018-11-26|1310.78
#2018-11-27|1309.28
#2018-11-28|1309.74
#2018-11-29|1322.63
#2018-11-30|1306.93
#2018-12-03|1335.40
#2018-12-04|1334.49
#2018-12-05|1318.96
#2018-12-06|1288.92
#2018-12-07|1307.94
#2018-12-10|1287.65
#2018-12-11|1300.58
#2018-12-12|1320.40
#2018-12-13|1320.33
#2018-12-14|1298.49
#2018-12-17|1280.33
#2018-12-18|1280.59
#2018-12-19|1289.29
#2018-12-20|1278.35
#2018-12-21|1283.73
#2018-12-24|1262.46
#2018-12-25|1262.46
#2018-12-26|1261.80
#2018-12-27|1252.07
#2018-12-28|1273.33
#2018-12-31|1287.80
#2019-01-01|1287.80
#2019-01-02|1271.13
#2019-01-03|1253.14
#2019-01-04|1281.22
#2019-01-07|1278.58
#2019-01-08|1292.35
#2019-01-09|1305.95
#2019-01-10|1307.21
#2019-01-11|1305.69
#2019-01-14|1285.24
#2019-01-15|1287.99
#2019-01-16|1272.72
#2019-01-17|1276.91
#2019-01-18|1294.08
#2019-01-21|1288.48
#2019-01-22|1283.96
#2019-01-23|1293.77
#2019-01-24|1282.24
#2019-01-25|1293.43
#2019-01-28|1290.75
#2019-01-29|1303.34
#2019-01-30|1333.47
#2019-01-31|1340.30
#2019-02-01|1346.35
#2019-02-04|1342.65
#2019-02-05|1377.41
#2019-02-06|1358.49
#2019-02-07|1343.79
#2019-02-08|1341.14
#2019-02-11|1346.82
#2019-02-12|1368.66
#2019-02-13|1364.69
#2019-02-14|1351.87
#2019-02-15|1358.71
#2019-02-18|1372.87
#2019-02-19|1376.78
#2019-02-20|1381.53
#2019-02-21|1387.06
#2019-02-22|1383.97
#2019-02-25|1390.68
#2019-02-26|1396.46
#2019-02-27|1377.60
#2019-02-28|1381.09
#2019-03-01|1392.34
#2019-03-04|1387.22
#2019-03-05|1394.87
#2019-03-06|1389.95
#2019-03-07|1389.05
#2019-03-08|1386.74
#2019-03-11|1382.00
#2019-03-12|1392.81
#2019-03-13|1400.21
#2019-03-14|1422.21
#2019-03-15|1440.72
#2019-03-18|1434.33
#2019-03-19|1442.44
#2019-03-20|1440.87
#2019-03-21|1449.23
#2019-03-22|1427.98
#2019-03-25|1439.74
#2019-03-26|1452.16
#2019-03-27|1450.01
#2019-03-28|1451.63
#2019-03-29|1459.10
#2019-04-01|1467.86
#2019-04-02|1463.90
#2019-04-03|1474.77
#2019-04-04|1475.51
#2019-04-05|1476.04
#2019-04-08|1477.02
#2019-04-09|1466.64
#2019-04-10|1472.71
#2019-04-11|1488.15
#2019-04-12|1488.30
#2019-04-15|1485.38
#2019-04-16|1494.12
#2019-04-17|1501.28
#2019-04-18|1509.01
#2019-04-19|1509.01
#2019-04-22|1510.56
#2019-04-23|1502.72
#2019-04-24|1508.15
#2019-04-25|1492.86
#2019-04-26|1495.92
#2019-04-29|1499.38
#2019-04-30|1520.26
#2019-05-01|1524.81
#2019-05-02|1506.15
#2019-05-03|1534.11
#2019-05-06|1520.79
#2019-05-07|1494.05
#2019-05-08|1511.03
#2019-05-09|1492.88
#2019-05-10|1498.07
#2019-05-13|1479.69
#2019-05-14|1492.69
#2019-05-15|1503.17
#2019-05-16|1512.98
#2019-05-17|1513.17
#2019-05-20|1487.09
#2019-05-21|1500.78
#2019-05-22|1509.33
#2019-05-23|1494.74
#2019-05-24|1511.73
#2019-05-27|1516.31
#2019-05-28|1515.25
#2019-05-29|1492.92
#2019-05-30|1502.37
#2019-05-31|1490.04
#2019-06-03|1502.67
#2019-06-04|1505.00
#2019-06-05|1524.69
#2019-06-06|1530.58
#2019-06-07|1557.78
#2019-06-10|1553.39
#2019-06-11|1558.82
#2019-06-12|1559.76
#2019-06-13|1550.72
#2019-06-14|1546.26
#2019-06-17|1551.16
#2019-06-18|1575.90
#2019-06-19|1571.37
#2019-06-20|1588.54
#2019-06-21|1586.82
#2019-06-24|1597.60
#2019-06-25|1592.05
#2019-06-26|1581.53
#2019-06-27|1574.01
#2019-06-28|1599.23
#2019-07-01|1594.37
#2019-07-02|1606.95
#2019-07-03|1622.94
#2019-07-04|1621.43
#2019-07-05|1606.01
#2019-07-08|1612.74
#2019-07-09|1604.00
#2019-07-10|1604.22
#2019-07-11|1601.72
#2019-07-12|1604.13
#2019-07-15|1601.22
#2019-07-16|1607.87
#2019-07-17|1605.38
#2019-07-18|1604.31
#2019-07-19|1597.92
#2019-07-22|1609.99
#2019-07-23|1601.23
#2019-07-24|1588.13
#2019-07-25|1578.12
#2019-07-26|1589.21
#2019-07-29|1587.10
#2019-07-30|1568.05
#2019-07-31|1567.20
#2019-08-01|1573.19
#2019-08-02|1522.65
#2019-08-05|1486.13
#2019-08-06|1491.22
#2019-08-07|1515.92
#2019-08-08|1533.81
#2019-08-09|1516.92
#2019-08-12|1518.24
#2019-08-13|1508.66
#2019-08-14|1485.02
#2019-08-15|1480.03
#2019-08-16|1494.61
#2019-08-19|1519.53
#2019-08-20|1514.59
#2019-08-21|1548.84
#2019-08-22|1526.72
#2019-08-23|1516.03
#2019-08-26|1519.94
#2019-08-27|1543.32
#2019-08-28|1539.79
#2019-08-29|1551.92
#2019-08-30|1555.34
#2019-09-02|1558.02
#2019-09-03|1552.19
#2019-09-04|1584.88
#2019-09-05|1590.73
#2019-09-06|1598.17
#2019-09-09|1583.04
#2019-09-10|1561.54
#2019-09-11|1562.11
#2019-09-12|1578.14
#2019-09-13|1575.59
#2019-09-16|1533.09
#2019-09-17|1553.53
#2019-09-18|1549.10
#2019-09-19|1552.32
#2019-09-20|1547.01
#2019-09-23|1537.48
#2019-09-24|1547.34
#2019-09-25|1521.28
#2019-09-26|1533.60
#2019-09-27|1543.30
#2019-09-30|1546.24
#2019-10-01|1525.06
#2019-10-02|1481.28
#2019-10-03|1493.40
#2019-10-04|1506.19
#2019-10-07|1520.80
#2019-10-08|1502.35
#2019-10-09|1523.70
#2019-10-10|1546.85
#2019-10-11|1548.57
#2019-10-14|1547.42
#2019-10-15|1554.50
#2019-10-16|1555.91
#2019-10-17|1564.07
#2019-10-18|1558.00
#2019-10-21|1551.91
#2019-10-22|1555.57
#2019-10-23|1541.41
#2019-10-24|1543.49
#2019-10-25|1553.56
#2019-10-28|1546.62
#2019-10-29|1550.16
#2019-10-30|1581.55
#2019-10-31|1582.99
#2019-11-01|1594.58
#2019-11-04|1605.83
#2019-11-05|1598.07
#2019-11-06|1598.81
#2019-11-07|1604.43
#2019-11-08|1599.98
#2019-11-11|1595.78
#2019-11-12|1588.55
#2019-11-13|1588.51
#2019-11-14|1586.46
#2019-11-15|1596.40
#2019-11-18|1601.66
#2019-11-19|1595.74
#2019-11-20|1590.84
#2019-11-21|1578.64
#2019-11-22|1574.09
#2019-11-25|1583.26
#2019-11-26|1600.18
#2019-11-27|1607.50
#2019-11-28|1606.79
#2019-11-29|1613.07
#2019-12-02|1585.60
#2019-12-03|1579.52
#2019-12-04|1594.81
#2019-12-05|1591.40
#2019-12-06|1607.43
#2019-12-09|1599.28
#2019-12-10|1601.31
#2019-12-11|1601.84
#2019-12-12|1605.64
#2019-12-13|1614.99
#2019-12-16|1639.65
#2019-12-17|1604.94
#2019-12-18|1597.83
#2019-12-19|1601.93
#2019-12-20|1623.03
#2019-12-23|1628.36
#2019-12-24|1626.03
#2019-12-25|1626.03
#2019-12-26|1627.28
#2019-12-27|1646.91
#2019-12-30|1639.15
#2019-12-31|1640.45
#2020-01-01|1640.45
#2020-01-02|1644.84
#2020-01-03|1639.32
#2020-01-06|1633.63
#2020-01-07|1626.72
#2020-01-08|1633.57
#2020-01-09|1649.61
#2020-01-10|1652.40
#2020-01-13|1656.81
#2020-01-14|1666.09
#2020-01-15|1682.45
#2020-01-16|1681.63
#2020-01-17|1690.46
#2020-01-20|1675.72
#2020-01-21|1668.84
#2020-01-22|1664.91
#2020-01-23|1638.24
#2020-01-24|1656.05
#2020-01-27|1601.02
#2020-01-28|1622.28
#2020-01-29|1612.54
#2020-01-30|1604.45
#2020-01-31|1592.53
#2020-02-03|1597.63
#2020-02-04|1627.94
#2020-02-05|1636.63
#2020-02-06|1642.46
#2020-02-07|1635.89
#2020-02-10|1628.62
#2020-02-11|1629.67
#2020-02-12|1645.15
#2020-02-13|1631.39
#2020-02-14|1620.17
#2020-02-17|1619.39
#2020-02-18|1606.55
#2020-02-19|1630.16
#2020-02-20|1601.73
#2020-02-21|1598.44
#2020-02-24|1533.84
#2020-02-25|1516.27
#2020-02-26|1518.97
#2020-02-27|1489.19
#2020-02-28|1460.50
#2020-03-02|1495.51
#2020-03-03|1519.01
#2020-03-04|1544.84
#2020-03-05|1530.19
#2020-03-06|1500.68
#2020-03-09|1430.65
#2020-03-10|1397.53
#2020-03-11|1363.24
#2020-03-12|1225.78
#2020-03-13|1243.16
#2020-03-16|1204.01
#2020-03-17|1235.75
#2020-03-18|1188.86
#2020-03-19|1209.87
#2020-03-20|1242.05
#2020-03-23|1214.15
#2020-03-24|1299.74
#2020-03-25|1364.79
#2020-03-26|1402.67
#2020-03-27|1350.84
#2020-03-30|1369.75
#2020-03-31|1348.27
#2020-04-01|1300.11
#2020-04-02|1303.33
#2020-04-03|1283.88
#2020-04-06|1318.79
#2020-04-07|1352.71
#2020-04-08|1357.42
#2020-04-09|1384.59
#2020-04-10|1384.59
#2020-04-13|1379.78
#2020-04-14|1415.11
#2020-04-15|1373.93
#2020-04-16|1363.46
#2020-04-17|1400.16
#2020-04-20|1426.46
#2020-04-21|1376.39
#2020-04-22|1380.00
#2020-04-23|1374.08
#2020-04-24|1348.24
#2020-04-27|1373.88
#2020-04-28|1386.34
#2020-04-29|1401.88
#2020-04-30|1411.59
#2020-05-01|1418.74
#2020-05-04|1346.94
#2020-05-05|1348.93
#2020-05-06|1327.40
#2020-05-07|1358.21
#2020-05-08|1387.57
#2020-05-11|1375.26
#2020-05-12|1380.95
#2020-05-13|1338.87
#2020-05-14|1320.15
#2020-05-15|1326.21
#2020-05-18|1386.90
#2020-05-19|1397.07
#2020-05-20|1416.93
#2020-05-21|1397.71
#2020-05-22|1385.28
#2020-05-25|1408.23
#2020-05-26|1425.01
#2020-05-27|1443.00
#2020-05-28|1498.99
#2020-05-29|1496.45
#2020-06-01|1500.78
#2020-06-02|1523.97
#2020-06-03|1568.81
#2020-06-04|1580.44
#2020-06-05|1612.03
#2020-06-08|1583.95
#2020-06-09|1579.49
#2020-06-10|1585.26
#2020-06-11|1542.19
#2020-06-12|1522.82
#2020-06-15|1510.63
#2020-06-16|1552.16
#2020-06-17|1564.81
#2020-06-18|1556.38
#2020-06-19|1564.13
#2020-06-22|1559.12
#2020-06-23|1597.42
#2020-06-24|1556.54
#2020-06-25|1559.16
#2020-06-26|1566.19
#2020-06-29|1566.35
#2020-06-30|1567.49
#2020-07-01|1578.89
#2020-07-02|1615.31
#2020-07-03|1590.44
#2020-07-06|1620.17
#2020-07-07|1601.27
#2020-07-08|1595.09
#2020-07-09|1587.53
#2020-07-10|1592.26
#2020-07-13|1619.07
#2020-07-14|1605.85
#2020-07-15|1635.86
#2020-07-16|1619.88
#2020-07-17|1625.75
#2020-07-20|1636.36
#2020-07-21|1647.22
#2020-07-22|1642.95
#2020-07-23|1673.73
#2020-07-24|1657.21
#2020-07-27|1684.61
#2020-07-28|1657.58
#2020-07-29|1679.17
#2020-07-30|1640.03
#2020-07-31|1624.44
#2020-08-03|1627.39
#2020-08-04|1628.44
#2020-08-05|1656.21
#2020-08-06|1637.08
#2020-08-07|1627.14
#2020-08-10|1622.26
#2020-08-11|1645.25
#2020-08-12|1678.32
#2020-08-13|1686.84
#2020-08-14|1667.47
#2020-08-17|1677.14
#2020-08-18|1678.73
#2020-08-19|1680.76
#2020-08-20|1658.79
#2020-08-21|1645.63
#2020-08-24|1673.47
#2020-08-25|1674.97
#2020-08-26|1691.83
#2020-08-27|1683.76
#2020-08-28|1678.40
#2020-08-31|1679.82
#2020-09-01|1688.28
#2020-09-02|1712.06
#2020-09-03|1706.81
#2020-09-04|1675.45
#2020-09-07|1701.16
#2020-09-08|1682.79
#2020-09-09|1715.24
#2020-09-10|1729.04
#2020-09-11|1745.63
#2020-09-14|1755.61
#2020-09-15|1770.37
#2020-09-16|1771.68
#2020-09-17|1755.90
#2020-09-18|1740.66
#2020-09-21|1670.41
#2020-09-22|1666.18
#2020-09-23|1699.16
#2020-09-24|1684.31
#2020-09-25|1674.63
#2020-09-28|1706.20
#2020-09-29|1730.45
#2020-09-30|1702.84
#2020-10-01|1736.05
#2020-10-02|1725.02
#2020-10-05|1742.18
#2020-10-06|1741.36
#2020-10-07|1738.69
#2020-10-08|1730.89
#2020-10-09|1764.45
#2020-10-12|1787.66
#2020-10-13|1775.38
#2020-10-14|1777.88
#2020-10-15|1732.09
#2020-10-16|1802.12
#2020-10-19|1809.66
#2020-10-20|1813.53
#2020-10-21|1798.25
#2020-10-22|1796.59
#2020-10-23|1808.46
#2020-10-26|1777.65
#2020-10-27|1780.86
#2020-10-28|1702.75
#2020-10-29|1695.24
#2020-10-30|1678.65
#2020-11-02|1696.96
#2020-11-03|1738.13
#2020-11-04|1784.59
#2020-11-05|1840.96
#2020-11-06|1840.91
#2020-11-09|1925.76
#2020-11-10|1918.85
#2020-11-11|1933.99
#2020-11-12|1910.31
#2020-11-13|1895.74
#2020-11-16|1920.59
#2020-11-17|1922.26
#2020-11-18|1945.09
#2020-11-19|1934.28
#2020-11-20|1945.99
#2020-11-23|1924.28
#2020-11-24|1917.71
#2020-11-25|1931.49
#2020-11-26|1938.16
#2020-11-27|1948.53
#2020-11-30|1926.16
#2020-12-01|1961.03
#2020-12-02|1963.96
#2020-12-03|1985.43
#2020-12-04|1976.63
#2020-12-07|1980.71
#2020-12-08|1981.04
#2020-12-09|1988.33
#2020-12-10|2004.39
#2020-12-11|1997.17
#2020-12-14|2022.40
#2020-12-15|2026.68
#2020-12-16|2049.37
#2020-12-17|2055.24
#2020-12-18|2046.31
#2020-12-21|2005.20
#2020-12-22|2020.68
#2020-12-23|2030.88
#2020-12-24|2029.04
#2020-12-25|2029.04
#2020-12-28|2075.46
#2020-12-29|2100.42
#2020-12-30|2111.18
#2020-12-31|2092.21
#2021-01-01|2092.21
#2021-01-04|2108.69
#2021-01-05|2086.23
#2021-01-06|2080.53
#2021-01-07|2088.09
#2021-01-08|2113.01
#2021-01-11|2081.24
#2021-01-12|2059.40
#2021-01-13|2055.70
#2021-01-14|2045.91
#2021-01-15|2004.63
#2021-01-18|2024.91
#2021-01-19|2006.71
#2021-01-20|2026.54
#2021-01-21|2044.17
#2021-01-22|2046.09
#2021-01-25|2016.32
#2021-01-26|2041.33
#2021-01-27|2001.63
#2021-01-28|2017.66
#2021-01-29|1972.82
#2021-02-01|2000.53
#2021-02-02|2037.85
#2021-02-03|2029.82
#2021-02-04|2029.72
#2021-02-05|2063.00
#2021-02-08|2068.33
#2021-02-09|2108.96
#2021-02-10|2086.32
#2021-02-11|2105.92
#2021-02-12|2111.92
#2021-02-15|2127.75
#2021-02-16|2123.85
#2021-02-17|2093.59
#2021-02-18|2096.39
#2021-02-19|2131.83
#2021-02-22|2109.76
#2021-02-23|2103.55
#2021-02-24|2073.40
#2021-02-25|2091.60
#2021-02-26|2050.77
#2021-03-01|2070.40
#2021-03-02|2074.76
#2021-03-03|2077.83
#2021-03-04|2047.62
#2021-03-05|1993.02
#2021-03-08|2015.48
#2021-03-09|2042.55
#2021-03-10|2081.83
#2021-03-11|2134.77
#2021-03-12|2125.90
#2021-03-15|2108.70
#2021-03-16|2111.84
#2021-03-17|2126.46
#2021-03-18|2124.28
#2021-03-19|2095.93
#2021-03-22|2098.41
#2021-03-23|2090.65
#2021-03-24|2069.44
#2021-03-25|2053.31
#2021-03-26|2062.10
#2021-03-29|2061.74
#2021-03-30|2087.74
#2021-03-31|2084.48
#2021-04-01|2098.72
#2021-04-02|2098.72
#2021-04-05|2105.50
#2021-04-06|2139.91
#2021-04-07|2142.35
#2021-04-08|2185.71
#2021-04-09|2194.36
#2021-04-12|2196.49
#2021-04-13|2216.28
#2021-04-14|2244.71
#2021-04-15|2260.56
#2021-04-16|2280.33
#2021-04-19|2279.74
#2021-04-20|2237.90
#2021-04-21|2277.97
#2021-04-22|2302.15
#2021-04-23|2293.12
#2021-04-26|2292.17
#2021-04-27|2289.51
#2021-04-28|2300.89
#2021-04-29|2313.34
#2021-04-30|2271.70
#2021-05-03|2297.38
#2021-05-04|2249.68
#2021-05-05|2279.73
#2021-05-06|2278.93
#2021-05-07|2336.35
#2021-05-10|2330.21
#2021-05-11|2290.36
#2021-05-12|2263.39
#2021-05-13|2278.50
#2021-05-14|2316.37
#2021-05-17|2323.90
#2021-05-18|2331.84
#2021-05-19|2316.79
#2021-05-20|2355.78
#2021-05-21|2364.08
#2021-05-24|2387.29
#2021-05-25|2406.12
#2021-05-26|2403.35
#2021-05-27|2414.15
#2021-05-28|2435.05
#2021-05-31|2434.34
#2021-06-01|2445.63
#2021-06-02|2444.78
#2021-06-03|2421.94
#2021-06-04|2428.28
#2021-06-07|2449.77
#2021-06-08|2455.47
#2021-06-09|2458.16
#2021-06-10|2441.54
#2021-06-11|2456.64
#2021-06-14|2466.37
#2021-06-15|2480.51
#2021-06-16|2491.68
#2021-06-17|2464.80
#2021-06-18|2423.19
#2021-06-21|2435.48
#2021-06-22|2434.16
#2021-06-23|2410.45
#2021-06-24|2433.80
#2021-06-25|2451.40
#2021-06-28|2436.99
#2021-06-29|2453.12
#2021-06-30|2406.46
#2021-07-01|2413.20
#2021-07-02|2409.85
#2021-07-05|2408.70
#2021-07-06|2393.55
#2021-07-07|2416.25
#2021-07-08|2360.70
#2021-07-09|2415.88
#2021-07-12|2436.25
#2021-07-13|2438.54
#2021-07-14|2441.74
#2021-07-15|2414.42
#2021-07-16|2391.89
#2021-07-19|2354.30
#2021-07-20|2360.09
#2021-07-21|2399.38
#2021-07-22|2415.62
#2021-07-23|2449.59
#2021-07-26|2444.24
#2021-07-27|2432.34
#2021-07-28|2460.69
#2021-07-29|2469.88
#2021-07-30|2448.89
#2021-08-02|2500.02
#2021-08-03|2517.51
#2021-08-04|2534.08
#2021-08-05|2521.40
#2021-08-06|2501.06
#2021-08-09|2497.13
#2021-08-10|2494.43
#2021-08-11|2505.53
#2021-08-12|2514.07
#2021-08-13|2530.49
#2021-08-16|2487.07
#2021-08-17|2464.63
#2021-08-18|2389.75
#2021-08-19|2298.98
#2021-08-20|2312.71
#2021-08-23|2367.96
#2021-08-24|2352.77
#2021-08-25|2347.30
#2021-08-26|2338.76
#2021-08-27|2348.35
#2021-08-30|2356.59
#2021-08-31|2358.40
#2021-09-01|2417.21
#2021-09-02|2422.60
#2021-09-03|2391.21
#2021-09-06|2418.13
#2021-09-07|2420.77
#2021-09-08|2400.47
#2021-09-09|2421.07
#2021-09-10|2436.82
#2021-09-13|2410.43
#2021-09-14|2390.46
#2021-09-15|2325.02
#2021-09-16|2314.96
#2021-09-17|2314.32
#2021-09-20|2266.93
#2021-09-21|2317.00
#2021-09-22|2336.99
#2021-09-23|2373.03
#2021-09-24|2321.20
#2021-09-27|2289.70
#2021-09-28|2217.90
#2021-09-29|2224.03
#2021-09-30|2198.39
#2021-10-01|2217.85
#2021-10-04|2200.16
#2021-10-05|2217.45
#2021-10-06|2181.19
#2021-10-07|2225.83
#2021-10-08|2200.07
#2021-10-11|2202.23
#2021-10-12|2201.08
#2021-10-13|2256.70
#2021-10-14|2296.81
#2021-10-15|2307.11
#2021-10-18|2272.26
#2021-10-19|2272.02
#2021-10-20|2297.98
#2021-10-21|2322.90
#2021-10-22|2363.63
#2021-10-25|2333.89
#2021-10-26|2351.43
#2021-10-27|2344.00
#2021-10-28|2387.45
#2021-10-29|2377.46
#2021-11-01|2400.13
#2021-11-02|2409.73
#2021-11-03|2427.34
#2021-11-04|2448.57
#2021-11-05|2487.65
#2021-11-08|2482.62
#2021-11-09|2482.81
#2021-11-10|2444.94
#2021-11-11|2443.16
#2021-11-12|2481.98
#2021-11-15|2487.30
#2021-11-16|2505.32
#2021-11-17|2494.48
#2021-11-18|2501.75
#2021-11-19|2520.23
#2021-11-22|2474.55
#2021-11-23|2435.01
#2021-11-24|2428.86
#2021-11-25|2449.28
#2021-11-26|2365.62
#2021-11-29|2374.74
#2021-11-30|2351.58
#2021-12-01|2403.77
#2021-12-02|2351.20
#2021-12-03|2330.48
#2021-12-06|2344.09
#2021-12-07|2443.39
#2021-12-08|2425.92
#2021-12-09|2413.34
#2021-12-10|2404.47
#2021-12-13|2384.29
#2021-12-14|2355.27
#2021-12-15|2376.83
#2021-12-16|2393.91
#2021-12-17|2343.49
#2021-12-20|2332.56
#2021-12-21|2341.04
#2021-12-22|2392.23
#2021-12-23|2401.98
#2021-12-24|2399.46
#2021-12-27|2409.05
#2021-12-28|2419.07
#2021-12-29|2422.93
#2021-12-30|2420.22
#2021-12-31|2420.84
#2022-01-03|2429.49
#2022-01-04|2457.36
#2022-01-05|2484.12
#2022-01-06|2382.65
#2022-01-07|2356.10
#2022-01-10|2294.22
#2022-01-11|2329.11
#2022-01-12|2346.46
#2022-01-13|2306.49
#2022-01-14|2253.40
#2022-01-17|2276.80
#2022-01-18|2233.44
#2022-01-19|2277.54
#2022-01-20|2295.81
#2022-01-21|2265.88
#2022-01-24|2167.67
#2022-01-25|2165.23
#2022-01-26|2205.52
#2022-01-27|2191.06
#2022-01-28|2198.08
#2022-01-31|2246.64
#2022-02-01|2281.10
#2022-02-02|2290.82
#2022-02-03|2261.72
#2022-02-04|2251.48
#2022-02-07|2268.27
#2022-02-08|2242.04
#2022-02-09|2274.63
#2022-02-10|2230.81
#2022-02-11|2168.28
#2022-02-14|2105.16
#2022-02-15|2179.39
#2022-02-16|2162.28
#2022-02-17|2159.86
#2022-02-18|2148.80
#2022-02-21|2102.62
#2022-02-22|2099.00
#2022-02-23|2083.34
#2022-02-24|1977.66
#2022-02-25|2075.43
#2022-02-28|2067.05
#2022-03-01|1964.46
#2022-03-02|1979.79
#2022-03-03|1926.33
#2022-03-04|1802.41
#2022-03-07|1774.50
#2022-03-08|1727.85
#2022-03-09|1916.44
#2022-03-10|1841.16
#2022-03-11|1848.70
#2022-03-14|1872.90
#2022-03-15|1844.23
#2022-03-16|1953.80
#2022-03-17|1978.50
#2022-03-18|1989.64
#2022-03-21|1963.36
#2022-03-22|1987.71
#2022-03-23|1938.97
#2022-03-24|1925.62
#2022-03-25|1927.47
#2022-03-28|1946.25
#2022-03-29|2062.72
#2022-03-30|2046.14
#2022-03-31|2008.35
#2022-04-01|1992.72
#2022-04-04|2024.09
#2022-04-05|2013.30
#2022-04-06|1944.43
#2022-04-07|1921.94
#2022-04-08|1935.54
#2022-04-11|1898.69
#2022-04-12|1906.11
#2022-04-13|1894.49
#2022-04-14|1902.66
#2022-04-15|1902.66
#2022-04-18|1905.66
#2022-04-19|1876.76
#2022-04-20|1916.56
#2022-04-21|1937.61
#2022-04-22|1880.58
#2022-04-25|1805.15
#2022-04-26|1772.83
#2022-04-27|1767.28
#2022-04-28|1781.53
#2022-04-29|1798.18
#2022-05-02|1758.99
#2022-05-03|1739.00
#2022-05-04|1721.79
#2022-05-05|1678.09
#2022-05-06|1643.51
#2022-05-09|1577.63
#2022-05-10|1595.43
#2022-05-11|1659.25
#2022-05-12|1619.20
#2022-05-13|1658.76
#2022-05-16|1646.53
#2022-05-17|1697.87
#2022-05-18|1650.89
#2022-05-19|1634.54
#2022-05-20|1610.86
#2022-05-23|1645.10
#2022-05-24|1624.28
#2022-05-25|1618.74
#2022-05-26|1671.11
#2022-05-27|1728.23
#2022-05-30|1788.02
#2022-05-31|1756.77
#2022-06-01|1738.13
#2022-06-02|1782.98
#2022-06-03|1778.73
#2022-06-06|1797.58
#2022-06-07|1776.26
#2022-06-08|1768.95
#2022-06-09|1720.06
#2022-06-10|1659.64
#2022-06-13|1586.72
#2022-06-14|1558.62
#2022-06-15|1585.21
#2022-06-16|1560.56
#2022-06-17|1568.44
#2022-06-20|1584.96
#2022-06-21|1613.04
#2022-06-22|1615.80
#2022-06-23|1636.13
#2022-06-24|1694.42
#2022-06-27|1690.21
#2022-06-28|1682.92
#2022-06-29|1674.49
#2022-06-30|1652.79
#2022-07-01|1640.90
#2022-07-04|1654.03
#2022-07-05|1604.70
#2022-07-06|1655.28
#2022-07-07|1667.75
#2022-07-08|1650.18
#2022-07-11|1625.28
#2022-07-12|1642.21
#2022-07-13|1640.80
#2022-07-14|1611.07
#2022-07-15|1641.87
#2022-07-18|1683.41
#2022-07-19|1734.03
#2022-07-20|1722.49
#2022-07-21|1735.84
#2022-07-22|1754.79
#2022-07-25|1756.27
#2022-07-26|1715.99
#2022-07-27|1723.66
#2022-07-28|1780.46
#2022-07-29|1834.58
#2022-08-01|1869.33
#2022-08-02|1829.11
#2022-08-03|1835.40
#2022-08-04|1878.75
#2022-08-05|1835.19
#2022-08-08|1862.24
#2022-08-09|1837.14
#2022-08-10|1888.50
#2022-08-11|1893.53
#2022-08-12|1876.84
#2022-08-15|1878.29
#2022-08-16|1878.06
#2022-08-17|1874.30
#2022-08-18|1875.16
#2022-08-19|1841.47
#2022-08-22|1789.67
#2022-08-23|1779.58
#2022-08-24|1803.40
#2022-08-25|1799.06
#2022-08-26|1755.60
#2022-08-29|1727.88
#2022-08-30|1726.64
#2022-08-31|1708.47
#2022-09-01|1651.84
#2022-09-02|1696.72
#2022-09-05|1656.35
#2022-09-06|1665.00
#2022-09-07|1673.14
#2022-09-08|1679.05
#2022-09-09|1719.44
#2022-09-12|1759.36
#2022-09-13|1711.95
#2022-09-14|1707.67
#2022-09-15|1670.20
#2022-09-16|1661.28
#2022-09-19|1656.17
#2022-09-20|1645.23
#2022-09-21|1647.02
#2022-09-22|1587.62
#2022-09-23|1527.74
#2022-09-26|1524.17
#2022-09-27|1509.87
#2022-09-28|1529.90
#2022-09-29|1530.81
#2022-09-30|1544.03
#2022-10-03|1541.74
#2022-10-04|1650.18
#2022-10-05|1608.90
#2022-10-06|1601.13
#2022-10-07|1551.69
#2022-10-10|1519.97
#2022-10-11|1526.31
#2022-10-12|1538.89
#2022-10-13|1524.42
#2022-10-14|1550.06
#2022-10-17|1592.76
#2022-10-18|1601.89
#2022-10-19|1571.11
#2022-10-20|1599.29
#2022-10-21|1550.39
#2022-10-24|1574.31
#2022-10-25|1633.90
#2022-10-26|1656.45
#2022-10-27|1624.12
#2022-10-28|1601.28
#2022-10-31|1580.57
#2022-11-01|1603.56
#2022-11-02|1573.25
#2022-11-03|1529.84
#2022-11-04|1647.05
#2022-11-07|1655.29
#2022-11-08|1683.47
#2022-11-09|1678.35
#2022-11-10|1777.91
#2022-11-11|1856.42
#2022-11-14|1844.07
#2022-11-15|1853.17
#2022-11-16|1847.14
#2022-11-17|1833.78
#2022-11-18|1848.64
#2022-11-21|1821.99
#2022-11-22|1819.54
#2022-11-23|1849.34
#2022-11-24|1863.58
#2022-11-25|1854.03
#2022-11-28|1852.20
#2022-11-29|1843.41
#2022-11-30|1897.19
#2022-12-01|1921.01
#2022-12-02|1909.50
#2022-12-05|1905.38
#2022-12-06|1898.36
#2022-12-07|1886.50
#2022-12-08|1900.61
#2022-12-09|1905.32
#2022-12-12|1888.85
#2022-12-13|1943.35
#2022-12-14|1949.35
#2022-12-15|1870.30
#2022-12-16|1849.60
#2022-12-19|1833.68
#2022-12-20|1822.54
#2022-12-21|1860.12
#2022-12-22|1833.01
#2022-12-23|1818.57
#2022-12-26|1818.57
#2022-12-27|1856.45
#2022-12-28|1841.52
#2022-12-29|1875.71
#2022-12-30|1839.94
#2023-01-02|1869.13
#2023-01-03|1870.22
#2023-01-04|1963.86
#2023-01-05|1937.82
#2023-01-06|1991.89
#2023-01-09|2044.25
#2023-01-10|2031.56
#2023-01-11|2074.01
#2023-01-12|2088.17
#2023-01-13|2124.04
#2023-01-16|2135.85
#2023-01-17|2152.49
#2023-01-18|2157.54
#2023-01-19|2090.41
#2023-01-20|2116.01
#2023-01-23|2138.86
#2023-01-24|2146.63
#2023-01-25|2147.13
#2023-01-26|2163.91
#2023-01-27|2163.07
#2023-01-30|2171.72
#2023-01-31|2173.84
#2023-02-01|2168.79
#2023-02-02|2226.82
#2023-02-03|2252.38
#2023-02-06|2183.14
#2023-02-07|2153.54
#2023-02-08|2144.67
#2023-02-09|2169.54
#2023-02-10|2106.85
#2023-02-13|2154.59
#2023-02-14|2149.37
#2023-02-15|2169.14
#2023-02-16|2181.71
#2023-02-17|2163.65
#2023-02-20|2152.35
#2023-02-21|2144.67
#2023-02-22|2137.38
#2023-02-23|2128.68
#2023-02-24|2051.01
#2023-02-27|2100.79
#2023-02-28|2092.60
#2023-03-01|2105.31
#2023-03-02|2122.49
#2023-03-03|2141.42
#2023-03-06|2169.50
#2023-03-07|2134.71
#2023-03-08|2120.21
#2023-03-09|2119.05
#2023-03-10|2131.42
#2023-03-13|2093.59
#2023-03-14|2135.25
#2023-03-15|2033.97
#2023-03-16|2116.65
#2023-03-17|2088.76
#2023-03-20|2141.44
#2023-03-21|2161.46
#2023-03-22|2188.18
#2023-03-23|2226.99
#2023-03-24|2186.95
#2023-03-27|2198.86
#2023-03-28|2203.63
#2023-03-29|2233.09
#2023-03-30|2274.49
#2023-03-31|2306.22
#2023-04-03|2311.75
#2023-04-04|2346.53
#2023-04-05|2326.09
#2023-04-06|2286.50
#2023-04-07|2286.50
#2023-04-10|2268.92
#2023-04-11|2311.75
#2023-04-12|2311.10
#2023-04-13|2414.53
#2023-04-14|2425.24
#2023-04-17|2371.68
#2023-04-18|2397.64
#2023-04-19|2401.78
#2023-04-20|2434.58
#2023-04-21|2454.54
#2023-04-24|2464.29
#2023-04-25|2426.09
#2023-04-26|2407.38
#2023-04-27|2413.84
#2023-04-28|2412.06
#2023-05-01|2399.06
#2023-05-02|2386.33
#2023-05-03|2422.60
#2023-05-04|2390.25
#2023-05-05|2413.82
#2023-05-08|2431.60
#2023-05-09|2395.25
#2023-05-10|2372.90
#2023-05-11|2397.86
#2023-05-12|2377.65
#2023-05-15|2377.88
#2023-05-16|2364.30
#2023-05-17|2348.05
#2023-05-18|2339.27
#2023-05-19|2343.85
#2023-05-22|2354.39
#2023-05-23|2256.19
#2023-05-24|2211.85
#2023-05-25|2219.84
#2023-05-26|2255.99
#2023-05-29|2245.03
#2023-05-30|2239.98
#2023-05-31|2175.43
#2023-06-01|2179.75
#2023-06-02|2240.28
#2023-06-05|2202.91
#2023-06-06|2195.05
#2023-06-07|2193.24
#2023-06-08|2217.03
#2023-06-09|2220.35
#2023-06-12|2259.41
#2023-06-13|2289.16
#2023-06-14|2317.34
#2023-06-15|2310.25
#2023-06-16|2362.52
#2023-06-19|2330.48
#2023-06-20|2309.31
#2023-06-21|2302.49
#2023-06-22|2305.19
#2023-06-23|2269.47
#2023-06-26|2282.03
#2023-06-27|2300.68
#2023-06-28|2313.14
#2023-06-29|2327.95
#2023-06-30|2362.87
#2023-07-03|2341.57
#2023-07-04|2345.63
#2023-07-05|2311.94
#2023-07-06|2224.99
#2023-07-07|2253.41
#2023-07-10|2274.55
#2023-07-11|2319.18
#2023-07-12|2389.66
#2023-07-13|2428.54
#2023-07-14|2463.42
#2023-07-17|2389.97
#2023-07-18|2382.68
#2023-07-19|2371.25
#2023-07-20|2359.24
#2023-07-21|2388.14
#2023-07-24|2359.19
#2023-07-25|2354.74
#2023-07-26|2288.58
#2023-07-27|2345.10
#2023-07-28|2377.03
#2023-07-31|2383.46
#2023-08-01|2328.21
#2023-08-02|2284.07
#2023-08-03|2276.45
#2023-08-04|2304.67
#2023-08-07|2295.27
#2023-08-08|2259.55
#2023-08-09|2272.79
#2023-08-10|2349.60
#2023-08-11|2300.71
#2023-08-14|2286.70
#2023-08-15|2267.40
#2023-08-16|2265.61
#2023-08-17|2220.88
#2023-08-18|2195.35
#2023-08-21|2209.75
#2023-08-22|2211.18
#2023-08-23|2211.96
#2023-08-24|2193.31
#2023-08-25|2181.95
#2023-08-28|2219.17
#2023-08-29|2251.12
#2023-08-30|2263.07
#2023-08-31|2211.25
#2023-09-01|2190.14
#2023-09-04|2182.62
#2023-09-05|2139.27
#2023-09-06|2086.85
#2023-09-07|2071.34
#2023-09-08|2101.89
#2023-09-11|2117.31
#2023-09-12|2085.08
#2023-09-13|2076.40
#2023-09-14|2088.62
#2023-09-15|2128.99
#2023-09-18|2087.95
#2023-09-19|2070.17
#2023-09-20|2093.70
#2023-09-21|2038.22
#2023-09-22|2047.19
#2023-09-25|1980.97
#2023-09-26|1954.24
#2023-09-27|1928.30
#2023-09-28|1954.42
#2023-09-29|1986.44
#2023-10-02|1965.26
#2023-10-03|1939.36
#2023-10-04|1955.36
#2023-10-05|1965.30
#2023-10-06|1991.34
#2023-10-09|1958.10
#2023-10-10|2023.56
#2023-10-11|1963.76
#2023-10-12|1924.44
#2023-10-13|1879.70
#2023-10-16|1900.65
#2023-10-17|1904.91
#2023-10-18|1895.41
#2023-10-19|1905.18
#2023-10-20|1883.79
#2023-10-23|1908.89
#2023-10-24|1939.57
#2023-10-25|1942.22
#2023-10-26|1900.10
#2023-10-27|1893.53
#2023-10-30|1914.69
#2023-10-31|1917.17
#2023-11-01|1916.54
#2023-11-02|1987.32
#2023-11-03|2014.79
#2023-11-06|2006.83
#2023-11-07|1999.23
#2023-11-08|2027.08
#2023-11-09|2057.33
#2023-11-10|1997.25
#2023-11-13|2004.57
#2023-11-14|2090.90
#2023-11-15|2115.69
#2023-11-16|2089.76
#2023-11-17|2105.93
#2023-11-20|2124.91
#2023-11-21|2113.47
#2023-11-22|2123.99
#2023-11-23|2128.96
#2023-11-24|2129.82
#2023-11-27|2118.39
#2023-11-28|2098.76
#2023-11-29|2109.39
#2023-11-30|2113.39
#2023-12-01|2104.23
#2023-12-04|2104.38
#2023-12-05|2126.07
#2023-12-06|2139.39
#2023-12-07|2126.05
#2023-12-08|2165.65
#2023-12-11|2165.56
#2023-12-12|2168.28
#2023-12-13|2173.70
#2023-12-14|2239.22
#2023-12-15|2220.13
#2023-12-18|2202.73
#2023-12-19|2227.44
#2023-12-20|2227.60
#2023-12-21|2220.09
#2023-12-22|2196.75
#2023-12-25|2196.75
#2023-12-26|2199.54
#2023-12-27|2215.09
#2023-12-28|2206.50
#2023-12-29|2200.04
#2024-01-01|2200.04
#2024-01-02|2151.50
#2024-01-03|2090.52
#2024-01-04|2092.61
#2024-01-05|2076.56
#2024-01-08|2092.51
#2024-01-09|2071.32
#2024-01-10|2088.21
#2024-01-11|2064.84
#2024-01-12|2070.01
#2024-01-15|2036.89
#2024-01-16|2011.95
#2024-01-17|1964.72
#2024-01-18|1997.13
#2024-01-19|1993.88
#2024-01-22|1999.69
#2024-01-23|2000.07
#2024-01-24|2033.84
#2024-01-25|2033.96
#2024-01-26|2194.25
#2024-01-29|2184.56
#2024-01-30|2201.78
#2024-01-31|2189.34
#2024-02-01|2183.03
#2024-02-02|2189.13
#2024-02-05|2191.43
#2024-02-06|2194.35
#2024-02-07|2202.97
#2024-02-08|2240.73
#2024-02-09|2228.86
#2024-02-12|2258.91
#2024-02-13|2208.70
#2024-02-14|2225.20
#2024-02-15|2267.56
#2024-02-16|2280.62
#2024-02-19|2290.50
#2024-02-20|2305.77
#2024-02-21|2307.70
#2024-02-22|2351.52
#2024-02-23|2367.01
#2024-02-26|2361.98
#2024-02-27|2373.52
#2024-02-28|2363.85
#2024-02-29|2349.76
#2024-03-01|2358.98
#2024-03-04|2351.51
#2024-03-05|2327.37
#2024-03-06|2343.41
#2024-03-07|2373.95
#2024-03-08|2393.96
#2024-03-11|2395.43
#2024-03-12|2420.34
#2024-03-13|2449.64
#2024-03-14|2450.40
#2024-03-15|2427.68
#2024-03-18|2407.67
#2024-03-19|2409.11
#2024-03-20|2368.92
#2024-03-21|2369.60
#2024-03-22|2326.90
#2024-03-25|2337.44
#2024-03-26|2331.69
#2024-03-27|2347.80
#2024-03-28|2345.68
#2024-03-29|2345.68
#2024-04-01|2333.62
#2024-04-02|2310.89
#2024-04-03|2309.22
#2024-04-04|2324.77
#2024-04-05|2269.18
#2024-04-08|2286.42
#2024-04-09|2264.13
#2024-04-10|2237.42
#2024-04-11|2227.88
#2024-04-12|2186.93
#2024-04-15|2214.42
#2024-04-16|2190.07
#2024-04-17|2243.74
#2024-04-18|2247.32
#2024-04-19|2270.85
#2024-04-22|2263.39
#2024-04-23|2289.03
#2024-04-24|2279.59
#2024-04-25|2242.84
#2024-04-26|2266.36
#2024-04-29|2251.73
#2024-04-30|2231.35
#2024-05-01|2229.48
#2024-05-02|2214.19
#2024-05-03|2269.53
#2024-05-06|2272.95
#2024-05-07|2285.14
#2024-05-08|2285.67
#2024-05-09|2302.84
#2024-05-10|2297.78
#2024-05-13|2298.12
#2024-05-14|2329.19
#2024-05-15|2333.31
#2024-05-16|2329.87
#2024-05-17|2319.29
#2024-05-20|2313.14
#2024-05-21|2289.90
#2024-05-22|2251.80
#2024-05-23|2247.69
#2024-05-24|2244.47
#2024-05-27|2259.47
#2024-05-28|2238.62
#2024-05-29|2188.25
#2024-05-30|2219.08
#2024-05-31|2231.01
#2024-06-03|2237.00
#2024-06-04|2237.31
#2024-06-05|2267.90
#2024-06-06|2284.17
#2024-06-07|2267.65
#2024-06-10|2216.63
#2024-06-11|2193.73
#2024-06-12|2230.50
#2024-06-13|2202.89
#2024-06-14|2131.31
#2024-06-17|2151.08
#2024-06-18|2136.84
#2024-06-19|2128.11
#2024-06-20|2151.20
#2024-06-21|2140.95
#2024-06-24|2172.06
#2024-06-25|2174.10
#2024-06-26|2161.52
#2024-06-27|2136.85
#2024-06-28|2112.87
#2024-07-01|2107.81
#2024-07-02|2093.59
#2024-07-03|2115.99
#2024-07-04|2128.12
#2024-07-05|2129.05
#2024-07-08|2091.22
#2024-07-09|2061.77
#2024-07-10|2091.00
#2024-07-11|2129.66
#2024-07-12|2179.31
#2024-07-15|2133.29
#2024-07-16|2088.74
#2024-07-17|2106.55
#2024-07-18|2107.89
#2024-07-19|2081.03
#2024-07-22|2107.35
#2024-07-23|2092.77
#2024-07-24|2035.34
#2024-07-25|2003.69
#2024-07-26|2042.95
#2024-07-29|2009.96
#2024-07-30|2006.13
#2024-07-31|2014.38
#2024-08-01|1970.68
#2024-08-02|1953.98
#2024-08-05|1953.17
#2024-08-06|1939.95
#2024-08-07|1967.51
#2024-08-08|1957.84
#2024-08-09|1960.44
#2024-08-12|1948.88
#2024-08-13|1960.78
#2024-08-14|2001.81
#2024-08-15|2019.60
#2024-08-16|2024.41
#2024-08-19|2067.36
#2024-08-20|2080.39
#2024-08-21|2100.56
#2024-08-22|2102.09
#2024-08-23|2123.31
#2024-08-26|2124.01
#2024-08-27|2097.24
#2024-08-28|2084.05
#2024-08-29|2108.88
#2024-08-30|2107.01
#2024-09-02|2100.54
#2024-09-03|2094.55
#2024-09-04|2038.87
#2024-09-05|1977.21
#2024-09-06|1957.88
#2024-09-09|1941.83
#2024-09-10|1917.79
#2024-09-11|1903.83
#2024-09-12|1913.18
#2024-09-13|1926.16
#2024-09-16|1921.73
#2024-09-17|1938.15
#2024-09-18|1913.66
#2024-09-19|1977.66
#2024-09-20|1917.98
#2024-09-23|1919.09
#2024-09-24|1981.81
#2024-09-25|1994.22
#2024-09-26|2151.58
#2024-09-27|2203.41
#2024-09-30|2167.18
#2024-10-01|2086.84
#2024-10-02|2090.33
#2024-10-03|2064.62
#2024-10-04|2062.13
#2024-10-07|2096.24
#2024-10-08|2046.89
#2024-10-09|2045.58
#2024-10-10|2037.17
#2024-10-11|2046.73
#2024-10-14|2017.72
#2024-10-15|1978.63
#2024-10-16|1921.39
#2024-10-17|1929.92
#2024-10-18|1961.96
#2024-10-21|1921.12
#2024-10-22|1922.82
#2024-10-23|1898.91
#2024-10-24|1927.35
#2024-10-25|1932.58
#2024-10-28|1944.27
#2024-10-29|1938.35
#2024-10-30|1915.34
#2024-10-31|1890.89
#2024-11-01|1897.80
#2024-11-04|1895.52
#2024-11-05|1895.92
#2024-11-06|1850.59
#2024-11-07|1914.91
#2024-11-08|1841.41
#2024-11-11|1828.89
#2024-11-12|1759.11
#2024-11-13|1759.83
#2024-11-14|1785.68
#2024-11-15|1775.41
#2024-11-18|1778.67
#2024-11-19|1756.51
#2024-11-20|1736.86
#2024-11-21|1734.37
#2024-11-22|1742.69
#2024-11-25|1789.85
#2024-11-26|1791.73
#2024-11-27|1796.74
#2024-11-28|1783.91
#2024-11-29|1797.96
#2024-12-02|1825.49
#2024-12-03|1840.12
#2024-12-04|1853.05
#2024-12-05|1864.48
#2024-12-06|1918.04
#2024-12-09|1961.27
#2024-12-10|1913.98
#2024-12-11|1922.65
#2024-12-12|1932.06
#2024-12-13|1920.42
#2024-12-16|1912.34
#2024-12-17|1923.51
#2024-12-18|1914.52
#2024-12-19|1876.39
#2024-12-20|1880.63
#2024-12-23|1879.73
#2024-12-24|1882.78
#2024-12-25|1882.78
#2024-12-26|1885.95
#2024-12-27|1905.07
#2024-12-30|1881.29
#2024-12-31|1891.70
#2025-01-01|1891.70
#2025-01-02|1867.29
#2025-01-03|1817.23
#2025-01-06|1894.11
#2025-01-07|1908.66
#2025-01-08|1880.97
#2025-01-09|1899.80
#2025-01-10|1877.95
#2025-01-13|1863.34
#2025-01-14|1882.21
#2025-01-15|1875.66
#2025-01-16|1977.80
#2025-01-17|1980.93
#2025-01-20|1992.51
#2025-01-21|2026.08
#2025-01-22|2073.41
#2025-01-23|2084.55
#2025-01-24|2134.02
#2025-01-27|2161.25
#2025-01-28|2143.69
#2025-01-29|2087.94
#2025-01-30|2111.01
#2025-01-31|2082.23
#2025-02-03|2040.19
#2025-02-04|2053.26
#2025-02-05|2046.87
#2025-02-06|2071.44
#2025-02-07|2021.76
#2025-02-10|2030.18
#2025-02-11|2033.53
#2025-02-12|2046.27
#2025-02-13|2111.90
#2025-02-14|2135.58
#2025-02-17|2109.56
#2025-02-18|2103.80
#2025-02-19|2051.75
#2025-02-20|2069.34
#2025-02-21|2088.54
#2025-02-24|2070.61
#2025-02-25|2065.73
#2025-02-26|2095.74
#2025-02-27|2063.28
#2025-02-28|2070.75
#2025-03-03|2091.19
#2025-03-04|2049.37
#2025-03-05|2099.47
#2025-03-06|2087.52
#2025-03-07|2050.21
#2025-03-10|2034.50
#2025-03-11|2009.01
#2025-03-12|1987.77
#2025-03-13|1965.91
#2025-03-14|1983.96
#2025-03-17|1988.78
#2025-03-18|1980.31
#2025-03-19|1982.65
#2025-03-20|1967.71
#2025-03-21|1948.50
#2025-03-24|1926.72
#2025-03-25|1931.90
#2025-03-26|1908.17
#2025-03-27|1906.47
#2025-03-28|1901.38
#2025-03-31|1864.76
#2025-04-01|1890.80
#2025-04-02|1899.98
#2025-04-03|1813.61
#2025-04-04|1801.49
#2025-04-07|1706.20
#2025-04-08|1753.65
#2025-04-09|1724.96
#2025-04-10|1818.56
#2025-04-11|1844.16
#2025-04-14|1879.53
#2025-04-15|1809.87
#2025-04-16|1814.91
#2025-04-17|1795.14
#2025-04-18|1795.14
#2025-04-21|1818.55
#2025-04-22|1853.72
#2025-04-23|1881.39
#2025-04-24|1899.86
#2025-04-25|1892.93
#2025-04-28|1908.53
#2025-04-29|1893.78
#2025-04-30|1882.08
#2025-05-01|1867.84
#2025-05-02|1919.77
#2025-05-05|1908.63
#2025-05-06|1887.63
#2025-05-07|1870.10
#2025-05-08|1869.53
#2025-05-09|1891.28
#2025-05-12|1951.48
#2025-05-13|1973.63
#2025-05-14|1948.70
#2025-05-15|1918.67
#2025-05-16|1909.60
#2025-05-19|1917.15
#2025-05-20|1934.72
#2025-05-21|1926.39
#2025-05-22|1881.19
#2025-05-23|1859.94
#2025-05-26|1882.53
#2025-05-27|1875.09
#2025-05-28|1858.08
#2025-05-29|1865.83
#2025-05-30|1875.99
#2025-06-02|1878.86
#2025-06-03|1865.63
#2025-06-04|1889.99
#2025-06-05|1869.97
#2025-06-06|1855.70
#2025-06-09|1859.57
#2025-06-10|1875.54
#2025-06-11|1872.02
#2025-06-12|1870.37
#2025-06-13|1832.84
#2025-06-16|1857.69
#2025-06-17|1828.75
#2025-06-18|1826.43
#2025-06-19|1779.47
#2025-06-20|1794.28
#2025-06-23|1790.14
#2025-06-24|1821.82
#2025-06-25|1796.15
#2025-06-26|1780.86
#2025-06-27|1822.70
#2025-06-30|1833.66
#2025-07-01|1900.53
#2025-07-02|1930.99
#2025-07-03|1929.53
#2025-07-04|1914.29
#2025-07-07|1921.71
#2025-07-08|1927.87
#2025-07-09|1948.07
#2025-07-10|1985.53
#2025-07-11|1938.67
#2025-07-14|1918.10
#2025-07-15|1897.35
#2025-07-16|1887.09
#2025-07-17|1880.95
#2025-07-18|1881.65
#2025-07-21|1880.08
#2025-07-22|1882.01
#2025-07-23|1923.22
#2025-07-24|1909.28
#2025-07-25|1940.25
#2025-07-28|1918.59
#2025-07-29|1879.16
#2025-07-30|1860.63
#2025-07-31|1817.12
#2025-08-01|1790.29
#2025-08-04|1800.04
#2025-08-05|1782.97
#2025-08-06|1793.15
#2025-08-07|1815.89
#2025-08-08|1825.29
#2025-08-11|1788.23
#2025-08-12|1800.33
#2025-08-13|1844.41
#2025-08-14|1838.00
#2025-08-15|1851.35
#2025-08-18|1844.95
#2025-08-19|1887.48
#2025-08-20|1901.97
#2025-08-21|1867.02
#2025-08-22|1904.82
#2025-08-25|1884.07
#2025-08-26|1873.27
#2025-08-27|1898.71
#2025-08-28|1930.77
#2025-08-29|1907.50
#2025-09-01|1902.39
#2025-09-02|1902.24
#2025-09-03|1924.93
#2025-09-04|1893.74
#2025-09-05|1911.91
#2025-09-08|1922.35
#2025-09-09|1911.25
#2025-09-10|1896.93
#2025-09-11|1895.46
#2025-09-12|1891.66
#2025-09-15|1936.86
#2025-09-16|1940.39
#2025-09-17|1950.25
#2025-09-18|1957.27
#2025-09-19|1927.12
#2025-09-22|1909.88
#2025-09-23|1959.40
#2025-09-24|1910.06
#2025-09-25|1886.86
#2025-09-26|1903.82
#2025-09-29|1933.33
#2025-09-30|1927.03
#2025-10-01|1936.37
#2025-10-02|1979.47
#2025-10-03|2007.36
#2025-10-06|1970.64
#2025-10-07|2002.46
#2025-10-08|2033.93
#2025-10-09|1984.38
#2025-10-10|1942.61
#2025-10-13|1932.97
#2025-10-14|1918.52
#2025-10-15|2058.58
#2025-10-16|2081.56
#2025-10-17|2094.56
#2025-10-20|2120.68
#2025-10-21|2126.39
#2025-10-22|2087.16
#2025-10-23|2099.21
#2025-10-24|2083.04
#2025-10-27|2085.65
#2025-10-28|2084.21
#2025-10-29|2065.58
#2025-10-30|2032.01
#2025-10-31|2013.13
#2025-11-03|2006.84
#2025-11-04|1986.49
#2025-11-05|1990.20
#2025-11-06|1961.29
#2025-11-07|1976.35
#2025-11-10|1999.63
#2025-11-11|2050.91
#2025-11-12|2079.88
#2025-11-13|2070.76
#2025-11-14|2059.44
#2025-11-17|2022.96
#2025-11-18|1983.46
#2025-11-19|1975.90
#2025-11-20|1984.53
#2025-11-21|1999.32
#2025-11-24|2004.66
#2025-11-25|2015.73
#2025-11-26|2045.98
#2025-11-27|2040.81
#2025-11-28|2057.67
#2025-12-01|2084.68
#2025-12-02|2055.88
#2025-12-03|2051.13
#2025-12-04|2061.17
#2025-12-05|2066.61
#2025-12-08|2037.37
#2025-12-09|2026.65
#2025-12-10|2041.42
#2025-12-11|2074.63
#2025-12-12|2072.98
#2025-12-15|2089.51
#2025-12-16|2111.76
#2025-12-17|2094.42
#2025-12-18|2103.93
#2025-12-19|2074.67
#2025-12-22|2076.73
#2025-12-23|2063.12
#2025-12-24|2075.38
#2025-12-25|2075.38
#2025-12-26|2075.21
#2025-12-29|2078.93
#2025-12-30|2092.28
#2025-12-31|2096.89
#2026-01-01|2096.89
#2026-01-02|2088.56
#2026-01-05|2082.26
#2026-01-06|2093.83
#2026-01-07|2041.89
#2026-01-08|2067.72
#2026-01-09|2135.26
#2026-01-12|2144.72
#2026-01-13|2135.02
#2026-01-14|2125.42
#2026-01-15|2090.40
#2026-01-16|2050.21
#2026-01-19|1993.23
#2026-01-20|1985.87
#2026-01-21|2007.15
#2026-01-22|2038.64
#2026-01-23|2026.26
#2026-01-26|2050.21
#2026-01-27|2053.10
#2026-01-28|1969.52
#2026-01-29|1970.08
#2026-01-30|1975.83
#2026-02-02|1950.46
#2026-02-03|1933.86
#2026-02-04|1970.96
#2026-02-05|1966.75
#2026-02-06|1970.64
#2026-02-09|1980.20
#2026-02-10|2013.61
#2026-02-11|1984.73
#2026-02-12|1998.57
#2026-02-13|1950.84
#2026-02-16|1954.01
#2026-02-17|1967.35
#2026-02-18|1985.45
#2026-02-19|1963.53
#2026-02-20|2029.33
#2026-02-23|2033.37
#2026-02-24|2038.35
#2026-02-25|2021.57
#2026-02-26|2022.83
#2026-02-27|2007.15
#2026-03-02|1902.52
#2026-03-03|1809.52
#2026-03-04|1843.89
#2026-03-05|1825.51
#2026-03-06|1818.30
#2026-03-09|1797.69
#2026-03-10|1828.90
#2026-03-11|1796.36
#2026-03-12|1775.24
#2026-03-13|1718.23
#2026-03-16|1731.86
#2026-03-17|1721.25
#2026-03-18|1709.15
#2026-03-19|1660.40
#2026-03-20|1650.65
#2026-03-23|1668.68
#2026-03-24|1663.36
#2026-03-25|1674.67
#2026-03-26|1659.04
#2026-03-27|1643.96
#2026-03-30|1653.29
#2026-03-31|1658.37
#2026-04-01|1711.00
#2026-04-02|1700.28
#2026-04-03|1700.28
#2026-04-06|1699.03
#2026-04-07|1675.30
#2026-04-08|1798.42
#2026-04-09|1764.21