Table Data - Nasdaq Eurozone Consumer Products and Services Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Consumer Products and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-02 |
| Last Updated | 2026-07-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 321.51 |
| 2001-04-02 | 319.61 |
| 2001-04-03 | 304.59 |
| 2001-04-04 | 309.27 |
| 2001-04-05 | 318.65 |
| 2001-04-06 | 318.58 |
| 2001-04-09 | 319.12 |
| 2001-04-10 | 330.11 |
| 2001-04-11 | 339.67 |
| 2001-04-12 | 340.78 |
| 2001-04-13 | . |
| 2001-04-16 | 337.27 |
| 2001-04-17 | 323.51 |
| 2001-04-18 | 339.34 |
| 2001-04-19 | 345.77 |
| 2001-04-20 | 348.45 |
| 2001-04-23 | 342.39 |
| 2001-04-24 | 343.68 |
| 2001-04-25 | 343.94 |
| 2001-04-26 | 349.81 |
| 2001-04-27 | 356.81 |
| 2001-04-30 | 356.25 |
| 2001-05-01 | 362.14 |
| 2001-05-02 | 365.94 |
| 2001-05-03 | 361.66 |
| 2001-05-04 | 363.28 |
| 2001-05-07 | 366.77 |
| 2001-05-08 | 364.21 |
| 2001-05-09 | 357.91 |
| 2001-05-10 | 369.80 |
| 2001-05-11 | 363.57 |
| 2001-05-14 | 354.08 |
| 2001-05-15 | 357.67 |
| 2001-05-16 | 355.81 |
| 2001-05-17 | 362.82 |
| 2001-05-18 | 369.05 |
| 2001-05-21 | 366.21 |
| 2001-05-22 | 369.28 |
| 2001-05-23 | 357.21 |
| 2001-05-24 | 353.70 |
| 2001-05-25 | 349.90 |
| 2001-05-28 | . |
| 2001-05-29 | 344.12 |
| 2001-05-30 | 334.63 |
| 2001-05-31 | 332.10 |
| 2001-06-01 | 328.73 |
| 2001-06-04 | 329.06 |
| 2001-06-05 | 338.83 |
| 2001-06-06 | 342.09 |
| 2001-06-07 | 341.15 |
| 2001-06-08 | 342.18 |
| 2001-06-11 | 331.38 |
| 2001-06-12 | 322.28 |
| 2001-06-13 | 324.55 |
| 2001-06-14 | 319.56 |
| 2001-06-15 | 310.80 |
| 2001-06-18 | 311.04 |
| 2001-06-19 | 312.52 |
| 2001-06-20 | 304.38 |
| 2001-06-21 | 306.54 |
| 2001-06-22 | 316.67 |
| 2001-06-25 | 318.58 |
| 2001-06-26 | 309.56 |
| 2001-06-27 | 308.54 |
| 2001-06-28 | 311.83 |
| 2001-06-29 | 316.21 |
| 2001-07-02 | 322.72 |
| 2001-07-03 | 319.46 |
| 2001-07-04 | . |
| 2001-07-05 | 311.42 |
| 2001-07-06 | 302.78 |
| 2001-07-09 | 308.96 |
| 2001-07-10 | 309.97 |
| 2001-07-11 | 308.54 |
| 2001-07-12 | 312.71 |
| 2001-07-13 | 314.30 |
| 2001-07-16 | 313.68 |
| 2001-07-17 | 309.10 |
| 2001-07-18 | 315.40 |
| 2001-07-19 | 322.12 |
| 2001-07-20 | 318.21 |
| 2001-07-23 | 320.49 |
| 2001-07-24 | 321.52 |
| 2001-07-25 | 315.04 |
| 2001-07-26 | 319.86 |
| 2001-07-27 | 327.07 |
| 2001-07-30 | 335.19 |
| 2001-07-31 | 337.47 |
| 2001-08-01 | 340.73 |
| 2001-08-02 | 345.19 |
| 2001-08-03 | 342.10 |
| 2001-08-06 | 337.81 |
| 2001-08-07 | 337.09 |
| 2001-08-08 | 330.33 |
| 2001-08-09 | 325.02 |
| 2001-08-10 | 322.99 |
| 2001-08-13 | 328.99 |
| 2001-08-14 | 331.14 |
| 2001-08-15 | 333.97 |
| 2001-08-16 | 328.81 |
| 2001-08-17 | 320.98 |
| 2001-08-20 | 319.34 |
| 2001-08-21 | 323.14 |
| 2001-08-22 | 324.44 |
| 2001-08-23 | 325.18 |
| 2001-08-24 | 334.80 |
| 2001-08-27 | 335.45 |
| 2001-08-28 | 327.53 |
| 2001-08-29 | 328.95 |
| 2001-08-30 | 321.11 |
| 2001-08-31 | 321.58 |
| 2001-09-03 | . |
| 2001-09-04 | 320.49 |
| 2001-09-05 | 311.18 |
| 2001-09-06 | 299.54 |
| 2001-09-07 | 296.35 |
| 2001-09-10 | 296.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 255.81 |
| 2001-09-18 | 253.99 |
| 2001-09-19 | 251.18 |
| 2001-09-20 | 240.47 |
| 2001-09-21 | 225.38 |
| 2001-09-24 | 241.02 |
| 2001-09-25 | 250.20 |
| 2001-09-26 | 255.07 |
| 2001-09-27 | 250.21 |
| 2001-09-28 | 256.14 |
| 2001-10-01 | 250.84 |
| 2001-10-02 | 254.46 |
| 2001-10-03 | 258.99 |
| 2001-10-04 | 275.37 |
| 2001-10-05 | 271.21 |
| 2001-10-08 | 275.24 |
| 2001-10-09 | 271.48 |
| 2001-10-10 | 277.35 |
| 2001-10-11 | 280.56 |
| 2001-10-12 | 283.64 |
| 2001-10-15 | 270.32 |
| 2001-10-16 | 279.89 |
| 2001-10-17 | 287.38 |
| 2001-10-18 | 282.62 |
| 2001-10-19 | 275.13 |
| 2001-10-22 | 279.12 |
| 2001-10-23 | 287.78 |
| 2001-10-24 | 286.62 |
| 2001-10-25 | 281.89 |
| 2001-10-26 | 290.95 |
| 2001-10-29 | 284.97 |
| 2001-10-30 | 275.13 |
| 2001-10-31 | 280.18 |
| 2001-11-01 | 285.51 |
| 2001-11-02 | 287.03 |
| 2001-11-05 | 294.91 |
| 2001-11-06 | 294.32 |
| 2001-11-07 | 300.70 |
| 2001-11-08 | 305.97 |
| 2001-11-09 | 297.57 |
| 2001-11-12 | 287.71 |
| 2001-11-13 | 297.09 |
| 2001-11-14 | 300.97 |
| 2001-11-15 | 310.01 |
| 2001-11-16 | 312.90 |
| 2001-11-19 | 317.48 |
| 2001-11-20 | 309.69 |
| 2001-11-21 | 303.90 |
| 2001-11-22 | . |
| 2001-11-23 | 310.40 |
| 2001-11-26 | 313.93 |
| 2001-11-27 | 310.68 |
| 2001-11-28 | 303.94 |
| 2001-11-29 | 303.29 |
| 2001-11-30 | 309.53 |
| 2001-12-03 | 305.82 |
| 2001-12-04 | 314.02 |
| 2001-12-05 | 330.92 |
| 2001-12-06 | 332.60 |
| 2001-12-07 | 332.70 |
| 2001-12-10 | 323.47 |
| 2001-12-11 | 325.84 |
| 2001-12-12 | 324.31 |
| 2001-12-13 | 315.72 |
| 2001-12-14 | 310.83 |
| 2001-12-17 | 322.36 |
| 2001-12-18 | 323.08 |
| 2001-12-19 | 324.89 |
| 2001-12-20 | 316.24 |
| 2001-12-21 | 317.11 |
| 2001-12-24 | 315.72 |
| 2001-12-25 | . |
| 2001-12-26 | 316.01 |
| 2001-12-27 | 323.77 |
| 2001-12-28 | 325.84 |
| 2001-12-31 | 329.01 |
| 2002-01-01 | . |
| 2002-01-02 | 330.43 |
| 2002-01-03 | 340.19 |
| 2002-01-04 | 335.84 |
| 2002-01-07 | 333.51 |
| 2002-01-08 | 329.43 |
| 2002-01-09 | 337.19 |
| 2002-01-10 | 327.63 |
| 2002-01-11 | 329.09 |
| 2002-01-14 | 323.38 |
| 2002-01-15 | 326.02 |
| 2002-01-16 | 315.48 |
| 2002-01-17 | 318.78 |
| 2002-01-18 | 317.15 |
| 2002-01-21 | . |
| 2002-01-22 | 315.17 |
| 2002-01-23 | 312.08 |
| 2002-01-24 | 318.89 |
| 2002-01-25 | 313.27 |
| 2002-01-28 | 315.35 |
| 2002-01-29 | 312.43 |
| 2002-01-30 | 308.56 |
| 2002-01-31 | 311.59 |
| 2002-02-01 | 312.86 |
| 2002-02-04 | 309.65 |
| 2002-02-05 | 304.88 |
| 2002-02-06 | 299.12 |
| 2002-02-07 | 302.40 |
| 2002-02-08 | 300.96 |
| 2002-02-11 | 310.05 |
| 2002-02-12 | 308.25 |
| 2002-02-13 | 310.73 |
| 2002-02-14 | 316.28 |
| 2002-02-15 | 309.58 |
| 2002-02-18 | . |
| 2002-02-19 | 302.56 |
| 2002-02-20 | 301.36 |
| 2002-02-21 | 302.12 |
| 2002-02-22 | 298.75 |
| 2002-02-25 | 300.75 |
| 2002-02-26 | 303.50 |
| 2002-02-27 | 308.16 |
| 2002-02-28 | 310.76 |
| 2002-03-01 | 313.12 |
| 2002-03-04 | 327.21 |
| 2002-03-05 | 328.74 |
| 2002-03-06 | 331.93 |
| 2002-03-07 | 339.85 |
| 2002-03-08 | 341.41 |
| 2002-03-11 | 337.43 |
| 2002-03-12 | 333.16 |
| 2002-03-13 | 331.30 |
| 2002-03-14 | 337.26 |
| 2002-03-15 | 343.84 |
| 2002-03-18 | 345.47 |
| 2002-03-19 | 349.65 |
| 2002-03-20 | 342.04 |
| 2002-03-21 | 339.68 |
| 2002-03-22 | 341.33 |
| 2002-03-25 | 338.47 |
| 2002-03-26 | 341.94 |
| 2002-03-27 | 341.73 |
| 2002-03-28 | 349.17 |
| 2002-03-29 | . |
| 2002-04-01 | 352.05 |
| 2002-04-02 | 349.27 |
| 2002-04-03 | 350.09 |
| 2002-04-04 | 344.98 |
| 2002-04-05 | 343.04 |
| 2002-04-08 | 329.58 |
| 2002-04-09 | 333.82 |
| 2002-04-10 | 338.88 |
| 2002-04-11 | 335.80 |
| 2002-04-12 | 336.26 |
| 2002-04-15 | 338.86 |
| 2002-04-16 | 351.71 |
| 2002-04-17 | 355.47 |
| 2002-04-18 | 353.65 |
| 2002-04-19 | 355.14 |
| 2002-04-22 | 352.52 |
| 2002-04-23 | 356.55 |
| 2002-04-24 | 354.86 |
| 2002-04-25 | 352.07 |
| 2002-04-26 | 350.10 |
| 2002-04-29 | 352.98 |
| 2002-04-30 | 355.79 |
| 2002-05-01 | 357.80 |
| 2002-05-02 | 355.74 |
| 2002-05-03 | 346.81 |
| 2002-05-06 | 351.72 |
| 2002-05-07 | 345.82 |
| 2002-05-08 | 353.25 |
| 2002-05-09 | 351.50 |
| 2002-05-10 | 351.11 |
| 2002-05-13 | 353.21 |
| 2002-05-14 | 359.09 |
| 2002-05-15 | 360.91 |
| 2002-05-16 | 362.08 |
| 2002-05-17 | 368.39 |
| 2002-05-20 | 366.10 |
| 2002-05-21 | 363.46 |
| 2002-05-22 | 362.14 |
| 2002-05-23 | 360.73 |
| 2002-05-24 | 360.88 |
| 2002-05-27 | . |
| 2002-05-28 | 360.96 |
| 2002-05-29 | 362.41 |
| 2002-05-30 | 352.50 |
| 2002-05-31 | 355.56 |
| 2002-06-03 | 351.24 |
| 2002-06-04 | 341.23 |
| 2002-06-05 | 336.77 |
| 2002-06-06 | 343.68 |
| 2002-06-07 | 331.32 |
| 2002-06-10 | 332.73 |
| 2002-06-11 | 341.38 |
| 2002-06-12 | 333.19 |
| 2002-06-13 | 327.60 |
| 2002-06-14 | 318.98 |
| 2002-06-17 | 328.39 |
| 2002-06-18 | 332.28 |
| 2002-06-19 | 329.43 |
| 2002-06-20 | 321.96 |
| 2002-06-21 | 319.97 |
| 2002-06-24 | 313.80 |
| 2002-06-25 | 321.21 |
| 2002-06-26 | 319.75 |
| 2002-06-27 | 323.73 |
| 2002-06-28 | 340.83 |
| 2002-07-01 | 338.09 |
| 2002-07-02 | 325.31 |
| 2002-07-03 | 312.09 |
| 2002-07-04 | . |
| 2002-07-05 | 330.29 |
| 2002-07-08 | 331.91 |
| 2002-07-09 | 331.13 |
| 2002-07-10 | 318.61 |
| 2002-07-11 | 312.51 |
| 2002-07-12 | 311.14 |
| 2002-07-15 | 299.49 |
| 2002-07-16 | 301.85 |
| 2002-07-17 | 312.10 |
| 2002-07-18 | 319.75 |
| 2002-07-19 | 309.59 |
| 2002-07-22 | 296.32 |
| 2002-07-23 | 284.49 |
| 2002-07-24 | 277.47 |
| 2002-07-25 | 278.37 |
| 2002-07-26 | 279.27 |
| 2002-07-29 | 295.54 |
| 2002-07-30 | 294.55 |
| 2002-07-31 | 295.12 |
| 2002-08-01 | 279.38 |
| 2002-08-02 | 272.11 |
| 2002-08-05 | 258.10 |
| 2002-08-06 | 267.41 |
| 2002-08-07 | 271.69 |
| 2002-08-08 | 277.96 |
| 2002-08-09 | 283.63 |
| 2002-08-12 | 277.47 |
| 2002-08-13 | 282.29 |
| 2002-08-14 | 274.53 |
| 2002-08-15 | 286.05 |
| 2002-08-16 | 289.71 |
| 2002-08-19 | 302.16 |
| 2002-08-20 | 297.44 |
| 2002-08-21 | 298.58 |
| 2002-08-22 | 306.46 |
| 2002-08-23 | 301.60 |
| 2002-08-26 | 293.28 |
| 2002-08-27 | 302.37 |
| 2002-08-28 | 290.51 |
| 2002-08-29 | 281.94 |
| 2002-08-30 | 279.35 |
| 2002-09-02 | . |
| 2002-09-03 | 265.18 |
| 2002-09-04 | 264.87 |
| 2002-09-05 | 260.07 |
| 2002-09-06 | 265.94 |
| 2002-09-09 | 257.87 |
| 2002-09-10 | 267.33 |
| 2002-09-11 | 276.59 |
| 2002-09-12 | 263.82 |
| 2002-09-13 | 261.58 |
| 2002-09-16 | 252.73 |
| 2002-09-17 | 251.40 |
| 2002-09-18 | 243.42 |
| 2002-09-19 | 240.09 |
| 2002-09-20 | 238.80 |
| 2002-09-23 | 233.76 |
| 2002-09-24 | 234.44 |
| 2002-09-25 | 241.41 |
| 2002-09-26 | 253.39 |
| 2002-09-27 | 250.56 |
| 2002-09-30 | 242.55 |
| 2002-10-01 | 242.25 |
| 2002-10-02 | 251.33 |
| 2002-10-03 | 246.15 |
| 2002-10-04 | 243.16 |
| 2002-10-07 | 236.65 |
| 2002-10-08 | 230.55 |
| 2002-10-09 | 230.85 |
| 2002-10-10 | 238.42 |
| 2002-10-11 | 248.44 |
| 2002-10-14 | 245.29 |
| 2002-10-15 | 262.98 |
| 2002-10-16 | 255.17 |
| 2002-10-17 | 261.91 |
| 2002-10-18 | 262.01 |
| 2002-10-21 | 264.40 |
| 2002-10-22 | 265.24 |
| 2002-10-23 | 255.93 |
| 2002-10-24 | 262.78 |
| 2002-10-25 | 263.00 |
| 2002-10-28 | 271.57 |
| 2002-10-29 | 258.94 |
| 2002-10-30 | 268.92 |
| 2002-10-31 | 274.90 |
| 2002-11-01 | 275.46 |
| 2002-11-04 | 283.09 |
| 2002-11-05 | 284.76 |
| 2002-11-06 | 280.56 |
| 2002-11-07 | 270.24 |
| 2002-11-08 | 264.05 |
| 2002-11-11 | 259.50 |
| 2002-11-12 | 261.28 |
| 2002-11-13 | 259.11 |
| 2002-11-14 | 268.31 |
| 2002-11-15 | 271.87 |
| 2002-11-18 | 273.12 |
| 2002-11-19 | 276.05 |
| 2002-11-20 | 272.95 |
| 2002-11-21 | 284.89 |
| 2002-11-22 | 286.19 |
| 2002-11-25 | 285.16 |
| 2002-11-26 | 278.68 |
| 2002-11-27 | 288.01 |
| 2002-11-28 | . |
| 2002-11-29 | 293.09 |
| 2002-12-02 | 290.68 |
| 2002-12-03 | 284.50 |
| 2002-12-04 | 281.26 |
| 2002-12-05 | 272.74 |
| 2002-12-06 | 275.38 |
| 2002-12-09 | 269.34 |
| 2002-12-10 | 271.33 |
| 2002-12-11 | 276.87 |
| 2002-12-12 | 275.07 |
| 2002-12-13 | 270.35 |
| 2002-12-16 | 274.50 |
| 2002-12-17 | 273.00 |
| 2002-12-18 | 266.39 |
| 2002-12-19 | 264.56 |
| 2002-12-20 | 270.60 |
| 2002-12-23 | 272.08 |
| 2002-12-24 | 268.88 |
| 2002-12-25 | . |
| 2002-12-26 | 269.56 |
| 2002-12-27 | 266.48 |
| 2002-12-30 | 268.97 |
| 2002-12-31 | 270.09 |
| 2003-01-01 | . |
| 2003-01-02 | 279.68 |
| 2003-01-03 | 279.18 |
| 2003-01-06 | 280.42 |
| 2003-01-07 | 278.25 |
| 2003-01-08 | 267.29 |
| 2003-01-09 | 271.37 |
| 2003-01-10 | 274.56 |
| 2003-01-13 | 276.08 |
| 2003-01-14 | 276.69 |
| 2003-01-15 | 272.10 |
| 2003-01-16 | 270.55 |
| 2003-01-17 | 261.81 |
| 2003-01-20 | . |
| 2003-01-21 | 261.43 |
| 2003-01-22 | 253.14 |
| 2003-01-23 | 254.18 |
| 2003-01-24 | 255.03 |
| 2003-01-27 | 245.57 |
| 2003-01-28 | 244.85 |
| 2003-01-29 | 249.30 |
| 2003-01-30 | 253.84 |
| 2003-01-31 | 258.05 |
| 2003-02-03 | 257.62 |
| 2003-02-04 | 253.37 |
| 2003-02-05 | 257.73 |
| 2003-02-06 | 253.17 |
| 2003-02-07 | 249.01 |
| 2003-02-10 | 243.16 |
| 2003-02-11 | 249.19 |
| 2003-02-12 | 241.90 |
| 2003-02-13 | 245.53 |
| 2003-02-14 | 251.62 |
| 2003-02-17 | . |
| 2003-02-18 | 258.28 |
| 2003-02-19 | 253.43 |
| 2003-02-20 | 250.82 |
| 2003-02-21 | 252.75 |
| 2003-02-24 | 247.24 |
| 2003-02-25 | 240.86 |
| 2003-02-26 | 241.68 |
| 2003-02-27 | 244.33 |
| 2003-02-28 | 248.51 |
| 2003-03-03 | 252.13 |
| 2003-03-04 | 246.23 |
| 2003-03-05 | 243.03 |
| 2003-03-06 | 240.51 |
| 2003-03-07 | 237.00 |
| 2003-03-10 | 230.61 |
| 2003-03-11 | 229.05 |
| 2003-03-12 | 220.80 |
| 2003-03-13 | 234.25 |
| 2003-03-14 | 246.38 |
| 2003-03-17 | 253.87 |
| 2003-03-18 | 253.99 |
| 2003-03-19 | 254.96 |
| 2003-03-20 | 251.09 |
| 2003-03-21 | 256.95 |
| 2003-03-24 | 242.30 |
| 2003-03-25 | 252.36 |
| 2003-03-26 | 252.06 |
| 2003-03-27 | 246.87 |
| 2003-03-28 | 246.86 |
| 2003-03-31 | 239.17 |
| 2003-04-01 | 237.94 |
| 2003-04-02 | 245.78 |
| 2003-04-03 | 251.91 |
| 2003-04-04 | 254.58 |
| 2003-04-07 | 265.41 |
| 2003-04-08 | 261.41 |
| 2003-04-09 | 263.31 |
| 2003-04-10 | 260.86 |
| 2003-04-11 | 261.28 |
| 2003-04-14 | 262.16 |
| 2003-04-15 | 265.60 |
| 2003-04-16 | 267.06 |
| 2003-04-17 | 270.98 |
| 2003-04-18 | . |
| 2003-04-21 | 269.81 |
| 2003-04-22 | 273.51 |
| 2003-04-23 | 276.20 |
| 2003-04-24 | 269.99 |
| 2003-04-25 | 264.55 |
| 2003-04-28 | 270.65 |
| 2003-04-29 | 271.13 |
| 2003-04-30 | 274.51 |
| 2003-05-01 | 277.03 |
| 2003-05-02 | 277.74 |
| 2003-05-05 | 282.08 |
| 2003-05-06 | 284.84 |
| 2003-05-07 | 282.79 |
| 2003-05-08 | 279.30 |
| 2003-05-09 | 282.55 |
| 2003-05-12 | 284.12 |
| 2003-05-13 | 282.29 |
| 2003-05-14 | 279.10 |
| 2003-05-15 | 283.57 |
| 2003-05-16 | 286.69 |
| 2003-05-19 | 278.06 |
| 2003-05-20 | 277.10 |
| 2003-05-21 | 277.90 |
| 2003-05-22 | 280.60 |
| 2003-05-23 | 279.71 |
| 2003-05-26 | . |
| 2003-05-27 | 283.37 |
| 2003-05-28 | 287.23 |
| 2003-05-29 | 289.61 |
| 2003-05-30 | 295.84 |
| 2003-06-02 | 299.73 |
| 2003-06-03 | 297.56 |
| 2003-06-04 | 298.54 |
| 2003-06-05 | 301.63 |
| 2003-06-06 | 306.23 |
| 2003-06-09 | 303.46 |
| 2003-06-10 | 304.36 |
| 2003-06-11 | 308.87 |
| 2003-06-12 | 307.92 |
| 2003-06-13 | 301.82 |
| 2003-06-16 | 307.07 |
| 2003-06-17 | 307.25 |
| 2003-06-18 | 306.70 |
| 2003-06-19 | 304.70 |
| 2003-06-20 | 302.28 |
| 2003-06-23 | 293.15 |
| 2003-06-24 | 290.22 |
| 2003-06-25 | 289.88 |
| 2003-06-26 | 285.38 |
| 2003-06-27 | 288.09 |
| 2003-06-30 | 286.40 |
| 2003-07-01 | 283.12 |
| 2003-07-02 | 286.12 |
| 2003-07-03 | 286.58 |
| 2003-07-04 | . |
| 2003-07-07 | 294.34 |
| 2003-07-08 | 293.39 |
| 2003-07-09 | 289.43 |
| 2003-07-10 | 288.87 |
| 2003-07-11 | 291.89 |
| 2003-07-14 | 297.32 |
| 2003-07-15 | 297.79 |
| 2003-07-16 | 294.50 |
| 2003-07-17 | 286.62 |
| 2003-07-18 | 289.00 |
| 2003-07-21 | 287.30 |
| 2003-07-22 | 291.11 |
| 2003-07-23 | 289.81 |
| 2003-07-24 | 297.75 |
| 2003-07-25 | 296.14 |
| 2003-07-28 | 300.45 |
| 2003-07-29 | 297.71 |
| 2003-07-30 | 295.68 |
| 2003-07-31 | 296.06 |
| 2003-08-01 | 293.68 |
| 2003-08-04 | 293.18 |
| 2003-08-05 | 295.99 |
| 2003-08-06 | 291.48 |
| 2003-08-07 | 290.00 |
| 2003-08-08 | 290.11 |
| 2003-08-11 | 292.38 |
| 2003-08-12 | 294.04 |
| 2003-08-13 | 297.06 |
| 2003-08-14 | 300.59 |
| 2003-08-15 | 302.90 |
| 2003-08-18 | 302.17 |
| 2003-08-19 | 304.68 |
| 2003-08-20 | 305.86 |
| 2003-08-21 | 309.91 |
| 2003-08-22 | 312.73 |
| 2003-08-25 | 310.28 |
| 2003-08-26 | 307.52 |
| 2003-08-27 | 311.74 |
| 2003-08-28 | 315.77 |
| 2003-08-29 | 323.19 |
| 2003-09-01 | . |
| 2003-09-02 | 325.09 |
| 2003-09-03 | 321.86 |
| 2003-09-04 | 323.55 |
| 2003-09-05 | 325.70 |
| 2003-09-08 | 330.06 |
| 2003-09-09 | 331.19 |
| 2003-09-10 | 322.66 |
| 2003-09-11 | 323.40 |
| 2003-09-12 | 323.92 |
| 2003-09-15 | 330.19 |
| 2003-09-16 | 332.85 |
| 2003-09-17 | 335.06 |
| 2003-09-18 | 336.90 |
| 2003-09-19 | 335.79 |
| 2003-09-22 | 329.58 |
| 2003-09-23 | 326.80 |
| 2003-09-24 | 326.11 |
| 2003-09-25 | 323.90 |
| 2003-09-26 | 320.26 |
| 2003-09-29 | 322.68 |
| 2003-09-30 | 318.48 |
| 2003-10-01 | 324.83 |
| 2003-10-02 | 326.39 |
| 2003-10-03 | 335.15 |
| 2003-10-06 | 334.75 |
| 2003-10-07 | 335.37 |
| 2003-10-08 | 339.34 |
| 2003-10-09 | 346.35 |
| 2003-10-10 | 346.37 |
| 2003-10-13 | 351.14 |
| 2003-10-14 | 346.54 |
| 2003-10-15 | 353.85 |
| 2003-10-16 | 352.01 |
| 2003-10-17 | 350.16 |
| 2003-10-20 | 350.18 |
| 2003-10-21 | 353.74 |
| 2003-10-22 | 349.63 |
| 2003-10-23 | 343.89 |
| 2003-10-24 | 345.22 |
| 2003-10-27 | 348.02 |
| 2003-10-28 | 350.59 |
| 2003-10-29 | 356.69 |
| 2003-10-30 | 359.27 |
| 2003-10-31 | 356.81 |
| 2003-11-03 | 361.70 |
| 2003-11-04 | 359.33 |
| 2003-11-05 | 355.39 |
| 2003-11-06 | 358.98 |
| 2003-11-07 | 361.75 |
| 2003-11-10 | 359.61 |
| 2003-11-11 | 357.21 |
| 2003-11-12 | 362.50 |
| 2003-11-13 | 365.07 |
| 2003-11-14 | 368.52 |
| 2003-11-17 | 357.54 |
| 2003-11-18 | 359.86 |
| 2003-11-19 | 355.58 |
| 2003-11-20 | 355.34 |
| 2003-11-21 | 356.01 |
| 2003-11-24 | 361.33 |
| 2003-11-25 | 362.99 |
| 2003-11-26 | 363.43 |
| 2003-11-27 | . |
| 2003-11-28 | 366.91 |
| 2003-12-01 | 376.39 |
| 2003-12-02 | 379.47 |
| 2003-12-03 | 382.23 |
| 2003-12-04 | 380.33 |
| 2003-12-05 | 375.15 |
| 2003-12-08 | 371.27 |
| 2003-12-09 | 370.51 |
| 2003-12-10 | 368.95 |
| 2003-12-11 | 368.49 |
| 2003-12-12 | 372.65 |
| 2003-12-15 | 374.39 |
| 2003-12-16 | 371.69 |
| 2003-12-17 | 367.35 |
| 2003-12-18 | 371.44 |
| 2003-12-19 | 373.88 |
| 2003-12-22 | 373.87 |
| 2003-12-23 | 374.29 |
| 2003-12-24 | 377.21 |
| 2003-12-25 | . |
| 2003-12-26 | 377.06 |
| 2003-12-29 | 380.20 |
| 2003-12-30 | 383.41 |
| 2003-12-31 | 385.89 |
| 2004-01-01 | . |
| 2004-01-02 | 393.68 |
| 2004-01-05 | 396.44 |
| 2004-01-06 | 396.76 |
| 2004-01-07 | 392.06 |
| 2004-01-08 | 401.58 |
| 2004-01-09 | 403.36 |
| 2004-01-12 | 397.96 |
| 2004-01-13 | 398.34 |
| 2004-01-14 | 399.72 |
| 2004-01-15 | 398.57 |
| 2004-01-16 | 402.82 |
| 2004-01-19 | . |
| 2004-01-20 | 407.27 |
| 2004-01-21 | 411.71 |
| 2004-01-22 | 412.64 |
| 2004-01-23 | 406.16 |
| 2004-01-26 | 400.38 |
| 2004-01-27 | 402.09 |
| 2004-01-28 | 401.76 |
| 2004-01-29 | 390.50 |
| 2004-01-30 | 387.11 |
| 2004-02-02 | 389.90 |
| 2004-02-03 | 389.94 |
| 2004-02-04 | 389.03 |
| 2004-02-05 | 393.63 |
| 2004-02-06 | 400.67 |
| 2004-02-09 | 404.52 |
| 2004-02-10 | 410.29 |
| 2004-02-11 | 409.63 |
| 2004-02-12 | 413.78 |
| 2004-02-13 | 407.97 |
| 2004-02-16 | . |
| 2004-02-17 | 414.43 |
| 2004-02-18 | 415.61 |
| 2004-02-19 | 416.83 |
| 2004-02-20 | 407.28 |
| 2004-02-23 | 403.18 |
| 2004-02-24 | 398.67 |
| 2004-02-25 | 394.04 |
| 2004-02-26 | 391.42 |
| 2004-02-27 | 393.72 |
| 2004-03-01 | 396.70 |
| 2004-03-02 | 398.50 |
| 2004-03-03 | 390.80 |
| 2004-03-04 | 392.89 |
| 2004-03-05 | 398.59 |
| 2004-03-08 | 398.43 |
| 2004-03-09 | 393.85 |
| 2004-03-10 | 385.81 |
| 2004-03-11 | 373.21 |
| 2004-03-12 | 372.61 |
| 2004-03-15 | 364.00 |
| 2004-03-16 | 370.40 |
| 2004-03-17 | 373.36 |
| 2004-03-18 | 369.73 |
| 2004-03-19 | 371.18 |
| 2004-03-22 | 362.53 |
| 2004-03-23 | 359.55 |
| 2004-03-24 | 355.58 |
| 2004-03-25 | 365.60 |
| 2004-03-26 | 365.35 |
| 2004-03-29 | 373.72 |
| 2004-03-30 | 374.84 |
| 2004-03-31 | 378.86 |
| 2004-04-01 | 386.38 |
| 2004-04-02 | 388.24 |
| 2004-04-05 | 388.75 |
| 2004-04-06 | 384.43 |
| 2004-04-07 | 390.06 |
| 2004-04-08 | 387.80 |
| 2004-04-09 | . |
| 2004-04-12 | 386.71 |
| 2004-04-13 | 380.01 |
| 2004-04-14 | 378.32 |
| 2004-04-15 | 377.52 |
| 2004-04-16 | 382.49 |
| 2004-04-19 | 383.27 |
| 2004-04-20 | 383.31 |
| 2004-04-21 | 380.12 |
| 2004-04-22 | 381.36 |
| 2004-04-23 | 383.04 |
| 2004-04-26 | 382.90 |
| 2004-04-27 | 384.14 |
| 2004-04-28 | 375.91 |
| 2004-04-29 | 374.14 |
| 2004-04-30 | 371.04 |
| 2004-05-03 | 373.39 |
| 2004-05-04 | 377.80 |
| 2004-05-05 | 382.71 |
| 2004-05-06 | 373.80 |
| 2004-05-07 | 367.87 |
| 2004-05-10 | 355.08 |
| 2004-05-11 | 362.25 |
| 2004-05-12 | 358.61 |
| 2004-05-13 | 360.37 |
| 2004-05-14 | 356.15 |
| 2004-05-17 | 354.18 |
| 2004-05-18 | 357.39 |
| 2004-05-19 | 368.75 |
| 2004-05-20 | 361.91 |
| 2004-05-21 | 364.66 |
| 2004-05-24 | 367.03 |
| 2004-05-25 | 367.62 |
| 2004-05-26 | 371.34 |
| 2004-05-27 | 380.78 |
| 2004-05-28 | 375.30 |
| 2004-05-31 | . |
| 2004-06-01 | 371.59 |
| 2004-06-02 | 374.47 |
| 2004-06-03 | 371.43 |
| 2004-06-04 | 375.68 |
| 2004-06-07 | 381.45 |
| 2004-06-08 | 380.86 |
| 2004-06-09 | 374.56 |
| 2004-06-10 | 373.93 |
| 2004-06-11 | . |
| 2004-06-14 | 366.52 |
| 2004-06-15 | 370.67 |
| 2004-06-16 | 370.62 |
| 2004-06-17 | 369.91 |
| 2004-06-18 | 372.12 |
| 2004-06-21 | 371.83 |
| 2004-06-22 | 366.24 |
| 2004-06-23 | 370.50 |
| 2004-06-24 | 380.29 |
| 2004-06-25 | 377.67 |
| 2004-06-28 | 383.98 |
| 2004-06-29 | 379.39 |
| 2004-06-30 | 380.26 |
| 2004-07-01 | 379.43 |
| 2004-07-02 | 379.51 |
| 2004-07-05 | . |
| 2004-07-06 | 373.28 |
| 2004-07-07 | 374.89 |
| 2004-07-08 | 377.20 |
| 2004-07-09 | 371.83 |
| 2004-07-12 | 369.68 |
| 2004-07-13 | 368.57 |
| 2004-07-14 | 368.85 |
| 2004-07-15 | 361.18 |
| 2004-07-16 | 362.50 |
| 2004-07-19 | 361.42 |
| 2004-07-20 | 362.98 |
| 2004-07-21 | 360.33 |
| 2004-07-22 | 354.84 |
| 2004-07-23 | 348.94 |
| 2004-07-26 | 345.36 |
| 2004-07-27 | 346.19 |
| 2004-07-28 | 344.26 |
| 2004-07-29 | 351.83 |
| 2004-07-30 | 349.94 |
| 2004-08-02 | 346.13 |
| 2004-08-03 | 347.51 |
| 2004-08-04 | 342.32 |
| 2004-08-05 | 344.26 |
| 2004-08-06 | 339.56 |
| 2004-08-09 | 334.83 |
| 2004-08-10 | 339.84 |
| 2004-08-11 | 331.89 |
| 2004-08-12 | 328.94 |
| 2004-08-13 | 329.92 |
| 2004-08-16 | 334.32 |
| 2004-08-17 | 337.54 |
| 2004-08-18 | 336.81 |
| 2004-08-19 | 339.02 |
| 2004-08-20 | 335.69 |
| 2004-08-23 | 340.12 |
| 2004-08-24 | 338.59 |
| 2004-08-25 | 336.17 |
| 2004-08-26 | 339.19 |
| 2004-08-27 | 336.67 |
| 2004-08-30 | 335.17 |
| 2004-08-31 | 334.05 |
| 2004-09-01 | 337.72 |
| 2004-09-02 | 337.74 |
| 2004-09-03 | 334.96 |
| 2004-09-06 | . |
| 2004-09-07 | 340.96 |
| 2004-09-08 | 343.61 |
| 2004-09-09 | 340.55 |
| 2004-09-10 | 345.98 |
| 2004-09-13 | 352.66 |
| 2004-09-14 | 352.05 |
| 2004-09-15 | 346.26 |
| 2004-09-16 | 346.66 |
| 2004-09-17 | 348.81 |
| 2004-09-20 | 345.95 |
| 2004-09-21 | 349.26 |
| 2004-09-22 | 343.57 |
| 2004-09-23 | 341.10 |
| 2004-09-24 | 340.49 |
| 2004-09-27 | 338.54 |
| 2004-09-28 | 339.68 |
| 2004-09-29 | 340.23 |
| 2004-09-30 | 341.05 |
| 2004-10-01 | 348.02 |
| 2004-10-04 | 349.39 |
| 2004-10-05 | 350.43 |
| 2004-10-06 | 350.30 |
| 2004-10-07 | 349.65 |
| 2004-10-08 | 350.19 |
| 2004-10-11 | 346.82 |
| 2004-10-12 | 340.90 |
| 2004-10-13 | 339.54 |
| 2004-10-14 | 339.06 |
| 2004-10-15 | 340.71 |
| 2004-10-18 | 340.74 |
| 2004-10-19 | 347.49 |
| 2004-10-20 | 346.67 |
| 2004-10-21 | 347.70 |
| 2004-10-22 | 346.81 |
| 2004-10-25 | 344.62 |
| 2004-10-26 | 346.38 |
| 2004-10-27 | 351.42 |
| 2004-10-28 | 352.82 |
| 2004-10-29 | 350.12 |
| 2004-11-01 | 354.81 |
| 2004-11-02 | 356.84 |
| 2004-11-03 | 359.27 |
| 2004-11-04 | 360.47 |
| 2004-11-05 | 363.68 |
| 2004-11-08 | 366.80 |
| 2004-11-09 | 367.12 |
| 2004-11-10 | 370.21 |
| 2004-11-11 | 372.49 |
| 2004-11-12 | 375.53 |
| 2004-11-15 | 374.81 |
| 2004-11-16 | 372.36 |
| 2004-11-17 | 379.25 |
| 2004-11-18 | 378.86 |
| 2004-11-19 | 377.61 |
| 2004-11-22 | 373.01 |
| 2004-11-23 | 373.22 |
| 2004-11-24 | 374.38 |
| 2004-11-25 | . |
| 2004-11-26 | 380.59 |
| 2004-11-29 | 381.61 |
| 2004-11-30 | 378.00 |
| 2004-12-01 | 382.84 |
| 2004-12-02 | 386.16 |
| 2004-12-03 | 387.83 |
| 2004-12-06 | 386.57 |
| 2004-12-07 | 389.37 |
| 2004-12-08 | 384.15 |
| 2004-12-09 | 378.80 |
| 2004-12-10 | 380.48 |
| 2004-12-13 | 385.80 |
| 2004-12-14 | 387.46 |
| 2004-12-15 | 389.95 |
| 2004-12-16 | 385.91 |
| 2004-12-17 | 380.61 |
| 2004-12-20 | 383.86 |
| 2004-12-21 | 385.45 |
| 2004-12-22 | 389.69 |
| 2004-12-23 | 393.63 |
| 2004-12-24 | . |
| 2004-12-27 | 396.22 |
| 2004-12-28 | 396.99 |
| 2004-12-29 | 396.92 |
| 2004-12-30 | 397.98 |
| 2004-12-31 | 397.69 |
| 2005-01-03 | 397.87 |
| 2005-01-04 | 391.86 |
| 2005-01-05 | 386.83 |
| 2005-01-06 | 385.54 |
| 2005-01-07 | 383.30 |
| 2005-01-10 | 383.32 |
| 2005-01-11 | 380.38 |
| 2005-01-12 | 379.86 |
| 2005-01-13 | 378.85 |
| 2005-01-14 | 376.33 |
| 2005-01-17 | . |
| 2005-01-18 | 377.42 |
| 2005-01-19 | 377.14 |
| 2005-01-20 | 370.27 |
| 2005-01-21 | 371.25 |
| 2005-01-24 | 371.29 |
| 2005-01-25 | 371.14 |
| 2005-01-26 | 375.90 |
| 2005-01-27 | 379.49 |
#2005-01-28| 379.78
#2005-01-31| 385.74
#2005-02-01| 390.22
#2005-02-02| 390.11
#2005-02-03| 387.74
#2005-02-04| 391.14
#2005-02-07| 390.28
#2005-02-08| 390.96
#2005-02-09| 388.20
#2005-02-10| 389.94
#2005-02-11| 392.26
#2005-02-14| 395.86
#2005-02-15| 397.33
#2005-02-16| 395.10
#2005-02-17| 398.89
#2005-02-18| 402.58
#2005-02-21| .
#2005-02-22| 404.58
#2005-02-23| 400.24
#2005-02-24| 398.76
#2005-02-25| 401.23
#2005-02-28| 403.77
#2005-03-01| 404.95
#2005-03-02| 404.30
#2005-03-03| 405.25
#2005-03-04| 412.95
#2005-03-07| 409.30
#2005-03-08| 412.24
#2005-03-09| 411.36
#2005-03-10| 411.07
#2005-03-11| 414.90
#2005-03-14| 413.02
#2005-03-15| 410.52
#2005-03-16| 408.68
#2005-03-17| 407.84
#2005-03-18| 406.49
#2005-03-21| 403.03
#2005-03-22| 404.84
#2005-03-23| 397.72
#2005-03-24| 401.74
#2005-03-25| .
#2005-03-28| 398.92
#2005-03-29| 400.93
#2005-03-30| 403.01
#2005-03-31| 404.82
#2005-04-01| 402.51
#2005-04-04| 394.63
#2005-04-05| 396.39
#2005-04-06| 399.92
#2005-04-07| 403.31
#2005-04-08| 403.05
#2005-04-11| 406.97
#2005-04-12| 401.70
#2005-04-13| 403.35
#2005-04-14| 398.32
#2005-04-15| 393.70
#2005-04-18| 386.48
#2005-04-19| 388.39
#2005-04-20| 389.15
#2005-04-21| 391.33
#2005-04-22| 387.72
#2005-04-25| 386.63
#2005-04-26| 383.82
#2005-04-27| 379.06
#2005-04-28| 373.96
#2005-04-29| 375.52
#2005-05-02| 377.04
#2005-05-03| 381.02
#2005-05-04| 386.28
#2005-05-05| 389.55
#2005-05-06| 385.25
#2005-05-09| 385.38
#2005-05-10| 385.62
#2005-05-11| 384.57
#2005-05-12| 385.64
#2005-05-13| 387.21
#2005-05-16| 386.90
#2005-05-17| 387.24
#2005-05-18| 393.71
#2005-05-19| 395.95
#2005-05-20| 394.29
#2005-05-23| 398.73
#2005-05-24| 396.17
#2005-05-25| 394.90
#2005-05-26| 396.56
#2005-05-27| 398.01
#2005-05-30| .
#2005-05-31| 390.90
#2005-06-01| 397.49
#2005-06-02| 398.96
#2005-06-03| 398.34
#2005-06-06| 396.53
#2005-06-07| 400.22
#2005-06-08| 402.62
#2005-06-09| 399.52
#2005-06-10| 402.33
#2005-06-13| 402.29
#2005-06-14| 402.93
#2005-06-15| 396.47
#2005-06-16| 397.67
#2005-06-17| 401.65
#2005-06-20| 396.96
#2005-06-21| 400.29
#2005-06-22| 399.99
#2005-06-23| 399.01
#2005-06-24| 395.16
#2005-06-27| 392.97
#2005-06-28| 393.25
#2005-06-29| 395.17
#2005-06-30| 393.96
#2005-07-01| 393.18
#2005-07-04| .
#2005-07-05| 391.13
#2005-07-06| 393.61
#2005-07-07| 386.98
#2005-07-08| 392.72
#2005-07-11| 401.84
#2005-07-12| 408.34
#2005-07-13| 408.20
#2005-07-14| 411.87
#2005-07-15| 410.87
#2005-07-18| 407.62
#2005-07-19| 412.34
#2005-07-20| 412.73
#2005-07-21| 419.80
#2005-07-22| 418.59
#2005-07-25| 417.52
#2005-07-26| 417.62
#2005-07-27| 419.85
#2005-07-28| 420.68
#2005-07-29| 419.91
#2005-08-01| 423.02
#2005-08-02| 424.48
#2005-08-03| 428.27
#2005-08-04| 426.51
#2005-08-05| 419.89
#2005-08-08| 420.81
#2005-08-09| 423.18
#2005-08-10| 427.47
#2005-08-11| 424.80
#2005-08-12| 420.25
#2005-08-15| 417.57
#2005-08-16| 415.50
#2005-08-17| 415.45
#2005-08-18| 410.28
#2005-08-19| 412.15
#2005-08-22| 414.90
#2005-08-23| 412.59
#2005-08-24| 413.15
#2005-08-25| 410.53
#2005-08-26| 408.12
#2005-08-29| 407.75
#2005-08-30| 404.69
#2005-08-31| 413.21
#2005-09-01| 421.85
#2005-09-02| 419.37
#2005-09-05| .
#2005-09-06| 423.03
#2005-09-07| 425.45
#2005-09-08| 424.08
#2005-09-09| 428.30
#2005-09-12| 425.57
#2005-09-13| 423.12
#2005-09-14| 424.51
#2005-09-15| 421.40
#2005-09-16| 424.73
#2005-09-19| 420.66
#2005-09-20| 422.15
#2005-09-21| 416.31
#2005-09-22| 407.42
#2005-09-23| 407.65
#2005-09-26| 414.99
#2005-09-27| 410.77
#2005-09-28| 412.82
#2005-09-29| 410.76
#2005-09-30| 413.48
#2005-10-03| 411.34
#2005-10-04| 416.85
#2005-10-05| 413.04
#2005-10-06| 414.17
#2005-10-07| 410.66
#2005-10-10| 411.09
#2005-10-11| 410.44
#2005-10-12| 406.68
#2005-10-13| 399.72
#2005-10-14| 406.61
#2005-10-17| 407.04
#2005-10-18| 403.48
#2005-10-19| 397.30
#2005-10-20| 399.14
#2005-10-21| 399.30
#2005-10-24| 400.67
#2005-10-25| 401.18
#2005-10-26| 401.24
#2005-10-27| 396.77
#2005-10-28| 394.45
#2005-10-31| 399.16
#2005-11-01| 397.00
#2005-11-02| 403.05
#2005-11-03| 405.81
#2005-11-04| 399.62
#2005-11-07| 401.08
#2005-11-08| 400.35
#2005-11-09| 399.77
#2005-11-10| 401.42
#2005-11-11| 405.68
#2005-11-14| 408.09
#2005-11-15| 408.34
#2005-11-16| 405.11
#2005-11-17| 408.21
#2005-11-18| 409.87
#2005-11-21| 413.46
#2005-11-22| 411.74
#2005-11-23| 417.86
#2005-11-24| .
#2005-11-25| 415.17
#2005-11-28| 418.18
#2005-11-29| 417.53
#2005-11-30| 420.68
#2005-12-01| 426.69
#2005-12-02| 428.88
#2005-12-05| 428.63
#2005-12-06| 433.93
#2005-12-07| 429.28
#2005-12-08| 434.75
#2005-12-09| 434.95
#2005-12-12| 441.04
#2005-12-13| 442.50
#2005-12-14| 443.81
#2005-12-15| 448.03
#2005-12-16| 453.98
#2005-12-19| 451.95
#2005-12-20| 448.59
#2005-12-21| 447.16
#2005-12-22| 447.97
#2005-12-23| 448.87
#2005-12-26| .
#2005-12-27| 451.52
#2005-12-28| 452.86
#2005-12-29| 452.50
#2005-12-30| 445.37
#2006-01-02| .
#2006-01-03| 458.06
#2006-01-04| 465.41
#2006-01-05| 465.24
#2006-01-06| 471.11
#2006-01-09| 468.50
#2006-01-10| 466.16
#2006-01-11| 470.41
#2006-01-12| 465.62
#2006-01-13| 462.25
#2006-01-16| .
#2006-01-17| 461.86
#2006-01-18| 460.59
#2006-01-19| 467.27
#2006-01-20| 457.25
#2006-01-23| 466.28
#2006-01-24| 466.03
#2006-01-25| 468.17
#2006-01-26| 479.61
#2006-01-27| 479.08
#2006-01-30| 475.75
#2006-01-31| 478.85
#2006-02-01| 480.14
#2006-02-02| 473.38
#2006-02-03| 471.15
#2006-02-06| 470.71
#2006-02-07| 465.65
#2006-02-08| 465.44
#2006-02-09| 470.83
#2006-02-10| 466.41
#2006-02-13| 469.16
#2006-02-14| 469.31
#2006-02-15| 473.93
#2006-02-16| 476.48
#2006-02-17| 478.67
#2006-02-20| .
#2006-02-21| 475.76
#2006-02-22| 483.67
#2006-02-23| 488.23
#2006-02-24| 483.36
#2006-02-27| 487.28
#2006-02-28| 480.32
#2006-03-01| 483.41
#2006-03-02| 483.73
#2006-03-03| 485.57
#2006-03-06| 487.45
#2006-03-07| 478.06
#2006-03-08| 472.87
#2006-03-09| 479.94
#2006-03-10| 481.85
#2006-03-13| 484.14
#2006-03-14| 488.01
#2006-03-15| 492.47
#2006-03-16| 497.95
#2006-03-17| 496.29
#2006-03-20| 500.25
#2006-03-21| 494.09
#2006-03-22| 494.70
#2006-03-23| 494.44
#2006-03-24| 496.61
#2006-03-27| 495.35
#2006-03-28| 496.78
#2006-03-29| 494.36
#2006-03-30| 506.26
#2006-03-31| 501.87
#2006-04-03| 508.78
#2006-04-04| 510.82
#2006-04-05| 510.17
#2006-04-06| 507.37
#2006-04-07| 499.71
#2006-04-10| 499.24
#2006-04-11| 492.67
#2006-04-12| 493.17
#2006-04-13| 493.67
#2006-04-14| .
#2006-04-17| 501.52
#2006-04-18| 497.41
#2006-04-19| 511.75
#2006-04-20| 513.98
#2006-04-21| 517.55
#2006-04-24| 515.33
#2006-04-25| 518.65
#2006-04-26| 525.79
#2006-04-27| 529.58
#2006-04-28| 525.26
#2006-05-01| 526.18
#2006-05-02| 528.86
#2006-05-03| 521.18
#2006-05-04| 526.90
#2006-05-05| 533.29
#2006-05-08| 533.79
#2006-05-09| 533.83
#2006-05-10| 529.61
#2006-05-11| 529.79
#2006-05-12| 518.87
#2006-05-15| 507.20
#2006-05-16| 505.32
#2006-05-17| 487.93
#2006-05-18| 494.57
#2006-05-19| 490.30
#2006-05-22| 482.18
#2006-05-23| 499.53
#2006-05-24| 486.83
#2006-05-25| 493.38
#2006-05-26| 501.36
#2006-05-29| .
#2006-05-30| 493.58
#2006-05-31| 496.16
#2006-06-01| 495.80
#2006-06-02| 501.60
#2006-06-05| 494.78
#2006-06-06| 477.86
#2006-06-07| 478.86
#2006-06-08| 458.83
#2006-06-09| 468.68
#2006-06-12| 460.45
#2006-06-13| 447.83
#2006-06-14| 453.42
#2006-06-15| 466.97
#2006-06-16| 463.03
#2006-06-19| 464.43
#2006-06-20| 468.53
#2006-06-21| 480.20
#2006-06-22| 478.23
#2006-06-23| 476.15
#2006-06-26| 475.48
#2006-06-27| 473.40
#2006-06-28| 466.94
#2006-06-29| 477.77
#2006-06-30| 499.70
#2006-07-03| 502.03
#2006-07-04| .
#2006-07-05| 490.15
#2006-07-06| 496.07
#2006-07-07| 492.10
#2006-07-10| 495.37
#2006-07-11| 486.77
#2006-07-12| 485.49
#2006-07-13| 479.77
#2006-07-14| 468.46
#2006-07-17| 464.93
#2006-07-18| 463.65
#2006-07-19| 480.88
#2006-07-20| 487.82
#2006-07-21| 483.71
#2006-07-24| 496.77
#2006-07-25| 499.13
#2006-07-26| 503.56
#2006-07-27| 513.40
#2006-07-28| 518.95
#2006-07-31| 516.31
#2006-08-01| 509.81
#2006-08-02| 524.90
#2006-08-03| 517.14
#2006-08-04| 527.11
#2006-08-07| 518.11
#2006-08-08| 514.09
#2006-08-09| 517.66
#2006-08-10| 508.57
#2006-08-11| 507.53
#2006-08-14| 513.08
#2006-08-15| 519.72
#2006-08-16| 523.83
#2006-08-17| 527.24
#2006-08-18| 527.01
#2006-08-21| 526.87
#2006-08-22| 525.63
#2006-08-23| 523.66
#2006-08-24| 525.01
#2006-08-25| 522.63
#2006-08-28| 526.93
#2006-08-29| 527.26
#2006-08-30| 535.57
#2006-08-31| 535.70
#2006-09-01| 534.49
#2006-09-04| .
#2006-09-05| 534.58
#2006-09-06| 527.91
#2006-09-07| 520.49
#2006-09-08| 518.69
#2006-09-11| 519.67
#2006-09-12| 528.33
#2006-09-13| 529.63
#2006-09-14| 530.38
#2006-09-15| 531.12
#2006-09-18| 530.68
#2006-09-19| 527.37
#2006-09-20| 533.35
#2006-09-21| 538.63
#2006-09-22| 538.08
#2006-09-25| 533.67
#2006-09-26| 538.21
#2006-09-27| 541.53
#2006-09-28| 541.08
#2006-09-29| 542.25
#2006-10-02| 542.04
#2006-10-03| 539.16
#2006-10-04| 539.95
#2006-10-05| 544.75
#2006-10-06| 540.12
#2006-10-09| 538.96
#2006-10-10| 537.23
#2006-10-11| 539.20
#2006-10-12| 539.32
#2006-10-13| 533.48
#2006-10-16| 531.17
#2006-10-17| 524.11
#2006-10-18| 529.51
#2006-10-19| 535.81
#2006-10-20| 536.42
#2006-10-23| 539.28
#2006-10-24| 539.70
#2006-10-25| 545.49
#2006-10-26| 550.07
#2006-10-27| 545.51
#2006-10-30| 540.77
#2006-10-31| 543.94
#2006-11-01| 545.16
#2006-11-02| 541.05
#2006-11-03| 540.98
#2006-11-06| 549.60
#2006-11-07| 560.12
#2006-11-08| 558.49
#2006-11-09| 554.61
#2006-11-10| 553.60
#2006-11-13| 556.02
#2006-11-14| 556.41
#2006-11-15| 562.76
#2006-11-16| 562.57
#2006-11-17| 562.33
#2006-11-20| 562.79
#2006-11-21| 565.65
#2006-11-22| 569.27
#2006-11-23| .
#2006-11-24| 567.91
#2006-11-27| 558.87
#2006-11-28| 558.82
#2006-11-29| 563.10
#2006-11-30| 560.40
#2006-12-01| 557.12
#2006-12-04| 557.44
#2006-12-05| 561.45
#2006-12-06| 560.76
#2006-12-07| 563.41
#2006-12-08| 562.59
#2006-12-11| 561.27
#2006-12-12| 562.27
#2006-12-13| 567.64
#2006-12-14| 568.97
#2006-12-15| 568.56
#2006-12-18| 563.57
#2006-12-19| 566.45
#2006-12-20| 570.95
#2006-12-21| 566.57
#2006-12-22| 559.97
#2006-12-25| .
#2006-12-26| 559.09
#2006-12-27| 568.51
#2006-12-28| 567.35
#2006-12-29| 569.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 574.19
#2007-01-04| 568.85
#2007-01-05| 557.83
#2007-01-08| 555.22
#2007-01-09| 556.61
#2007-01-10| 554.00
#2007-01-11| 558.63
#2007-01-12| 562.79
#2007-01-15| .
#2007-01-16| 562.77
#2007-01-17| 562.54
#2007-01-18| 564.40
#2007-01-19| 567.34
#2007-01-22| 561.78
#2007-01-23| 569.66
#2007-01-24| 571.23
#2007-01-25| 570.95
#2007-01-26| 570.08
#2007-01-29| 574.86
#2007-01-30| 581.74
#2007-01-31| 581.88
#2007-02-01| 582.64
#2007-02-02| 579.28
#2007-02-05| 574.50
#2007-02-06| 574.52
#2007-02-07| 580.20
#2007-02-08| 578.16
#2007-02-09| 582.25
#2007-02-12| 575.08
#2007-02-13| 581.18
#2007-02-14| 589.84
#2007-02-15| 597.36
#2007-02-16| 592.76
#2007-02-19| .
#2007-02-20| 594.39
#2007-02-21| 595.77
#2007-02-22| 596.04
#2007-02-23| 599.84
#2007-02-26| 603.52
#2007-02-27| 583.94
#2007-02-28| 572.31
#2007-03-01| 559.93
#2007-03-02| 564.79
#2007-03-05| 555.83
#2007-03-06| 558.90
#2007-03-07| 561.61
#2007-03-08| 566.66
#2007-03-09| 570.32
#2007-03-12| 568.81
#2007-03-13| 566.79
#2007-03-14| 556.38
#2007-03-15| 566.60
#2007-03-16| 571.23
#2007-03-19| 580.18
#2007-03-20| 585.86
#2007-03-21| 586.85
#2007-03-22| 596.15
#2007-03-23| 593.46
#2007-03-26| 586.07
#2007-03-27| 592.08
#2007-03-28| 588.36
#2007-03-29| 597.97
#2007-03-30| 596.52
#2007-04-02| 600.51
#2007-04-03| 604.82
#2007-04-04| 606.40
#2007-04-05| 612.63
#2007-04-06| .
#2007-04-09| 609.43
#2007-04-10| 618.68
#2007-04-11| 617.65
#2007-04-12| 619.54
#2007-04-13| 624.62
#2007-04-16| 643.44
#2007-04-17| 641.41
#2007-04-18| 640.52
#2007-04-19| 642.60
#2007-04-20| 646.23
#2007-04-23| 646.33
#2007-04-24| 644.00
#2007-04-25| 650.90
#2007-04-26| 648.21
#2007-04-27| 646.07
#2007-04-30| 647.12
#2007-05-01| 644.70
#2007-05-02| 646.92
#2007-05-03| 641.92
#2007-05-04| 645.57
#2007-05-07| 648.48
#2007-05-08| 641.95
#2007-05-09| 644.97
#2007-05-10| 637.57
#2007-05-11| 639.45
#2007-05-14| 637.85
#2007-05-15| 643.99
#2007-05-16| 641.56
#2007-05-17| 640.40
#2007-05-18| 648.73
#2007-05-21| 644.70
#2007-05-22| 644.64
#2007-05-23| 649.52
#2007-05-24| 640.12
#2007-05-25| 643.39
#2007-05-28| .
#2007-05-29| 650.83
#2007-05-30| 645.71
#2007-05-31| 659.11
#2007-06-01| 656.83
#2007-06-04| 658.87
#2007-06-05| 658.16
#2007-06-06| 646.99
#2007-06-07| 637.34
#2007-06-08| 635.45
#2007-06-11| 636.28
#2007-06-12| 632.41
#2007-06-13| 630.21
#2007-06-14| 642.95
#2007-06-15| 655.03
#2007-06-18| 651.57
#2007-06-19| 647.98
#2007-06-20| 652.73
#2007-06-21| 651.03
#2007-06-22| 649.14
#2007-06-25| 651.78
#2007-06-26| 643.13
#2007-06-27| 638.65
#2007-06-28| 650.35
#2007-06-29| 659.15
#2007-07-02| 661.48
#2007-07-03| 666.79
#2007-07-04| .
#2007-07-05| 671.52
#2007-07-06| 673.73
#2007-07-09| 675.59
#2007-07-10| 672.40
#2007-07-11| 670.78
#2007-07-12| 684.28
#2007-07-13| 675.10
#2007-07-16| 671.23
#2007-07-17| 671.09
#2007-07-18| 660.59
#2007-07-19| 667.51
#2007-07-20| 659.65
#2007-07-23| 663.34
#2007-07-24| 658.42
#2007-07-25| 647.36
#2007-07-26| 631.27
#2007-07-27| 626.30
#2007-07-30| 633.74
#2007-07-31| 643.00
#2007-08-01| 627.48
#2007-08-02| 624.30
#2007-08-03| 624.03
#2007-08-06| 619.89
#2007-08-07| 626.95
#2007-08-08| 643.11
#2007-08-09| 630.06
#2007-08-10| 614.92
#2007-08-13| 620.71
#2007-08-14| 611.62
#2007-08-15| 604.37
#2007-08-16| 583.94
#2007-08-17| 595.07
#2007-08-20| 597.38
#2007-08-21| 598.66
#2007-08-22| 606.50
#2007-08-23| 610.22
#2007-08-24| 615.36
#2007-08-27| 618.35
#2007-08-28| 607.47
#2007-08-29| 608.97
#2007-08-30| 617.57
#2007-08-31| 626.03
#2007-09-03| .
#2007-09-04| 627.05
#2007-09-05| 619.54
#2007-09-06| 624.10
#2007-09-07| 614.71
#2007-09-10| 620.03
#2007-09-11| 631.26
#2007-09-12| 641.31
#2007-09-13| 644.31
#2007-09-14| 644.52
#2007-09-17| 639.07
#2007-09-18| 649.53
#2007-09-19| 669.77
#2007-09-20| 670.77
#2007-09-21| 675.86
#2007-09-24| 673.86
#2007-09-25| 670.09
#2007-09-26| 672.11
#2007-09-27| 680.40
#2007-09-28| 685.70
#2007-10-01| 691.76
#2007-10-02| 687.76
#2007-10-03| 687.24
#2007-10-04| 682.01
#2007-10-05| 680.91
#2007-10-08| 675.73
#2007-10-09| 681.07
#2007-10-10| 687.51
#2007-10-11| 691.17
#2007-10-12| 689.18
#2007-10-15| 683.29
#2007-10-16| 670.55
#2007-10-17| 677.80
#2007-10-18| 677.44
#2007-10-19| 677.51
#2007-10-22| 661.52
#2007-10-23| 671.51
#2007-10-24| 667.13
#2007-10-25| 670.94
#2007-10-26| 677.62
#2007-10-29| 681.74
#2007-10-30| 676.69
#2007-10-31| 685.74
#2007-11-01| 681.24
#2007-11-02| 682.27
#2007-11-05| 683.94
#2007-11-06| 691.31
#2007-11-07| 693.34
#2007-11-08| 692.14
#2007-11-09| 682.26
#2007-11-12| 674.64
#2007-11-13| 679.64
#2007-11-14| 692.88
#2007-11-15| 686.30
#2007-11-16| 681.75
#2007-11-19| 672.90
#2007-11-20| 681.83
#2007-11-21| 672.60
#2007-11-22| .
#2007-11-23| 688.95
#2007-11-26| 685.83
#2007-11-27| 684.09
#2007-11-28| 696.67
#2007-11-29| 693.17
#2007-11-30| 696.29
#2007-12-03| 694.72
#2007-12-04| 692.56
#2007-12-05| 697.69
#2007-12-06| 692.38
#2007-12-07| 698.52
#2007-12-10| 712.65
#2007-12-11| 711.75
#2007-12-12| 714.76
#2007-12-13| 699.02
#2007-12-14| 699.22
#2007-12-17| 689.46
#2007-12-18| 690.37
#2007-12-19| 690.90
#2007-12-20| 694.02
#2007-12-21| 697.76
#2007-12-24| 700.74
#2007-12-25| .
#2007-12-26| 705.55
#2007-12-27| 706.54
#2007-12-28| 715.53
#2007-12-31| 711.04
#2008-01-01| .
#2008-01-02| 704.79
#2008-01-03| 695.37
#2008-01-04| 687.39
#2008-01-07| 679.79
#2008-01-08| 680.57
#2008-01-09| 659.43
#2008-01-10| 653.27
#2008-01-11| 640.50
#2008-01-14| 650.30
#2008-01-15| 627.83
#2008-01-16| 609.97
#2008-01-17| 606.36
#2008-01-18| 597.87
#2008-01-21| .
#2008-01-22| 580.77
#2008-01-23| 560.96
#2008-01-24| 609.54
#2008-01-25| 606.64
#2008-01-28| 605.05
#2008-01-29| 612.97
#2008-01-30| 612.65
#2008-01-31| 613.15
#2008-02-01| 625.90
#2008-02-04| 627.51
#2008-02-05| 598.15
#2008-02-06| 612.02
#2008-02-07| 594.21
#2008-02-08| 594.52
#2008-02-11| 590.41
#2008-02-12| 614.51
#2008-02-13| 617.66
#2008-02-14| 613.57
#2008-02-15| 606.78
#2008-02-18| .
#2008-02-19| 618.79
#2008-02-20| 603.52
#2008-02-21| 612.89
#2008-02-22| 613.26
#2008-02-25| 622.86
#2008-02-26| 627.24
#2008-02-27| 636.24
#2008-02-28| 624.39
#2008-02-29| 616.51
#2008-03-03| 613.30
#2008-03-04| 609.75
#2008-03-05| 617.76
#2008-03-06| 610.29
#2008-03-07| 604.76
#2008-03-10| 604.62
#2008-03-11| 607.70
#2008-03-12| 620.32
#2008-03-13| 613.75
#2008-03-14| 614.59
#2008-03-17| 594.06
#2008-03-18| 609.22
#2008-03-19| 604.88
#2008-03-20| 595.66
#2008-03-21| .
#2008-03-24| 594.81
#2008-03-25| 624.57
#2008-03-26| 629.19
#2008-03-27| 638.00
#2008-03-28| 630.51
#2008-03-31| 639.29
#2008-04-01| 646.03
#2008-04-02| 649.27
#2008-04-03| 642.10
#2008-04-04| 644.95
#2008-04-07| 648.86
#2008-04-08| 640.82
#2008-04-09| 637.77
#2008-04-10| 630.92
#2008-04-11| 618.87
#2008-04-14| 611.34
#2008-04-15| 617.82
#2008-04-16| 622.41
#2008-04-17| 617.65
#2008-04-18| 624.26
#2008-04-21| 625.84
#2008-04-22| 624.17
#2008-04-23| 627.25
#2008-04-24| 619.69
#2008-04-25| 629.89
#2008-04-28| 630.58
#2008-04-29| 625.33
#2008-04-30| 630.41
#2008-05-01| 625.61
#2008-05-02| 632.45
#2008-05-05| 636.35
#2008-05-06| 642.27
#2008-05-07| 645.02
#2008-05-08| 645.29
#2008-05-09| 639.48
#2008-05-12| 645.53
#2008-05-13| 641.41
#2008-05-14| 645.56
#2008-05-15| 652.95
#2008-05-16| 659.45
#2008-05-19| 664.73
#2008-05-20| 659.60
#2008-05-21| 659.73
#2008-05-22| 655.87
#2008-05-23| 649.31
#2008-05-26| .
#2008-05-27| 644.61
#2008-05-28| 653.41
#2008-05-29| 650.84
#2008-05-30| 654.39
#2008-06-02| 644.83
#2008-06-03| 651.40
#2008-06-04| 643.04
#2008-06-05| 650.84
#2008-06-06| 644.46
#2008-06-09| 636.53
#2008-06-10| 624.02
#2008-06-11| 618.75
#2008-06-12| 618.86
#2008-06-13| 618.21
#2008-06-16| 620.28
#2008-06-17| 624.76
#2008-06-18| 618.77
#2008-06-19| 608.21
#2008-06-20| 599.70
#2008-06-23| 592.21
#2008-06-24| 587.57
#2008-06-25| 596.28
#2008-06-26| 583.63
#2008-06-27| 578.49
#2008-06-30| 580.81
#2008-07-01| 574.91
#2008-07-02| 569.44
#2008-07-03| 568.96
#2008-07-04| .
#2008-07-07| 562.39
#2008-07-08| 559.04
#2008-07-09| 569.12
#2008-07-10| 554.10
#2008-07-11| 536.34
#2008-07-14| 549.02
#2008-07-15| 541.56
#2008-07-16| 552.40
#2008-07-17| 569.19
#2008-07-18| 573.54
#2008-07-21| 577.75
#2008-07-22| 579.71
#2008-07-23| 582.00
#2008-07-24| 583.23
#2008-07-25| 580.16
#2008-07-28| 573.32
#2008-07-29| 571.31
#2008-07-30| 580.26
#2008-07-31| 579.42
#2008-08-01| 568.07
#2008-08-04| 570.45
#2008-08-05| 585.83
#2008-08-06| 594.77
#2008-08-07| 583.76
#2008-08-08| 583.68
#2008-08-11| 594.79
#2008-08-12| 594.98
#2008-08-13| 578.69
#2008-08-14| 571.62
#2008-08-15| 574.14
#2008-08-18| 572.30
#2008-08-19| 556.79
#2008-08-20| 556.67
#2008-08-21| 551.71
#2008-08-22| 559.49
#2008-08-25| 551.44
#2008-08-26| 549.74
#2008-08-27| 549.79
#2008-08-28| 561.16
#2008-08-29| 557.82
#2008-09-01| .
#2008-09-02| 566.17
#2008-09-03| 554.35
#2008-09-04| 542.38
#2008-09-05| 528.12
#2008-09-08| 539.19
#2008-09-09| 536.49
#2008-09-10| 527.74
#2008-09-11| 516.06
#2008-09-12| 531.60
#2008-09-15| 523.66
#2008-09-16| 522.92
#2008-09-17| 513.43
#2008-09-18| 520.53
#2008-09-19| 545.94
#2008-09-22| 541.14
#2008-09-23| 529.86
#2008-09-24| 521.33
#2008-09-25| 537.16
#2008-09-26| 520.92
#2008-09-29| 493.41
#2008-09-30| 484.20
#2008-10-01| 482.81
#2008-10-02| 467.86
#2008-10-03| 469.15
#2008-10-06| 426.03
#2008-10-07| 433.63
#2008-10-08| 413.46
#2008-10-09| 409.01
#2008-10-10| 388.15
#2008-10-13| 423.63
#2008-10-14| 419.24
#2008-10-15| 389.98
#2008-10-16| 374.84
#2008-10-17| 392.78
#2008-10-20| 402.88
#2008-10-21| 394.09
#2008-10-22| 366.55
#2008-10-23| 367.31
#2008-10-24| 352.91
#2008-10-27| 327.03
#2008-10-28| 325.94
#2008-10-29| 361.64
#2008-10-30| 368.19
#2008-10-31| 360.24
#2008-11-03| 371.72
#2008-11-04| 399.93
#2008-11-05| 392.70
#2008-11-06| 363.30
#2008-11-07| 369.62
#2008-11-10| 367.12
#2008-11-11| 339.47
#2008-11-12| 333.01
#2008-11-13| 335.70
#2008-11-14| 339.04
#2008-11-17| 331.11
#2008-11-18| 334.89
#2008-11-19| 324.86
#2008-11-20| 311.77
#2008-11-21| 309.29
#2008-11-24| 348.79
#2008-11-25| 356.74
#2008-11-26| 342.40
#2008-11-27| .
#2008-11-28| 340.70
#2008-12-01| 327.17
#2008-12-02| 332.35
#2008-12-03| 341.10
#2008-12-04| 340.17
#2008-12-05| 321.91
#2008-12-08| 349.38
#2008-12-09| 358.53
#2008-12-10| 362.47
#2008-12-11| 367.12
#2008-12-12| 363.96
#2008-12-15| 371.32
#2008-12-16| 375.48
#2008-12-17| 390.46
#2008-12-18| 396.95
#2008-12-19| 381.48
#2008-12-22| 371.76
#2008-12-23| 373.37
#2008-12-24| 377.15
#2008-12-25| .
#2008-12-26| 378.98
#2008-12-29| 386.49
#2008-12-30| 388.50
#2008-12-31| 382.52
#2009-01-01| .
#2009-01-02| 397.66
#2009-01-05| 391.49
#2009-01-06| 389.79
#2009-01-07| 390.29
#2009-01-08| 386.47
#2009-01-09| 373.34
#2009-01-12| 365.18
#2009-01-13| 358.52
#2009-01-14| 334.14
#2009-01-15| 330.79
#2009-01-16| 333.24
#2009-01-19| .
#2009-01-20| 318.15
#2009-01-21| 323.26
#2009-01-22| 319.98
#2009-01-23| 308.64
#2009-01-26| 333.57
#2009-01-27| 336.07
#2009-01-28| 351.36
#2009-01-29| 335.61
#2009-01-30| 325.20
#2009-02-02| 325.14
#2009-02-03| 335.35
#2009-02-04| 339.05
#2009-02-05| 335.61
#2009-02-06| 353.99
#2009-02-09| 361.59
#2009-02-10| 347.31
#2009-02-11| 347.93
#2009-02-12| 336.51
#2009-02-13| 341.93
#2009-02-16| .
#2009-02-17| 323.53
#2009-02-18| 319.14
#2009-02-19| 323.37
#2009-02-20| 310.94
#2009-02-23| 305.43
#2009-02-24| 309.11
#2009-02-25| 309.49
#2009-02-26| 313.53
#2009-02-27| 306.70
#2009-03-02| 295.05
#2009-03-03| 291.61
#2009-03-04| 302.18
#2009-03-05| 290.95
#2009-03-06| 289.84
#2009-03-09| 287.47
#2009-03-10| 304.34
#2009-03-11| 313.60
#2009-03-12| 315.75
#2009-03-13| 315.76
#2009-03-16| 323.56
#2009-03-17| 316.80
#2009-03-18| 321.41
#2009-03-19| 333.07
#2009-03-20| 328.86
#2009-03-23| 333.23
#2009-03-24| 336.98
#2009-03-25| 342.93
#2009-03-26| 342.30
#2009-03-27| 330.00
#2009-03-30| 315.51
#2009-03-31| 327.87
#2009-04-01| 332.92
#2009-04-02| 355.39
#2009-04-03| 356.07
#2009-04-06| 350.70
#2009-04-07| 345.30
#2009-04-08| 344.73
#2009-04-09| 347.99
#2009-04-10| .
#2009-04-13| 350.94
#2009-04-14| 352.47
#2009-04-15| 352.37
#2009-04-16| 355.12
#2009-04-17| 348.59
#2009-04-20| 337.48
#2009-04-21| 344.05
#2009-04-22| 346.16
#2009-04-23| 350.67
#2009-04-24| 370.83
#2009-04-27| 365.12
#2009-04-28| 358.31
#2009-04-29| 368.31
#2009-04-30| 372.39
#2009-05-01| 372.45
#2009-05-04| 388.34
#2009-05-05| 383.55
#2009-05-06| 386.88
#2009-05-07| 386.23
#2009-05-08| 393.72
#2009-05-11| 392.67
#2009-05-12| 395.98
#2009-05-13| 385.94
#2009-05-14| 383.03
#2009-05-15| 385.56
#2009-05-18| 393.88
#2009-05-19| 402.70
#2009-05-20| 410.91
#2009-05-21| 398.03
#2009-05-22| 403.62
#2009-05-25| .
#2009-05-26| 407.76
#2009-05-27| 406.51
#2009-05-28| 399.55
#2009-05-29| 404.11
#2009-06-01| 416.70
#2009-06-02| 424.47
#2009-06-03| 416.40
#2009-06-04| 413.11
#2009-06-05| 407.89
#2009-06-08| 397.92
#2009-06-09| 401.36
#2009-06-10| 409.39
#2009-06-11| 412.70
#2009-06-12| 406.49
#2009-06-15| 391.27
#2009-06-16| 393.01
#2009-06-17| 389.57
#2009-06-18| 391.08
#2009-06-19| 393.25
#2009-06-22| 380.65
#2009-06-23| 387.13
#2009-06-24| 394.55
#2009-06-25| 389.75
#2009-06-26| 391.55
#2009-06-29| 398.41
#2009-06-30| 392.38
#2009-07-01| 404.81
#2009-07-02| 391.33
#2009-07-03| .
#2009-07-06| 386.27
#2009-07-07| 384.67
#2009-07-08| 375.10
#2009-07-09| 379.30
#2009-07-10| 377.15
#2009-07-13| 387.19
#2009-07-14| 389.32
#2009-07-15| 405.07
#2009-07-16| 407.11
#2009-07-17| 409.16
#2009-07-20| 418.34
#2009-07-21| 423.90
#2009-07-22| 425.89
#2009-07-23| 435.91
#2009-07-24| 436.54
#2009-07-27| 433.38
#2009-07-28| 428.84
#2009-07-29| 435.24
#2009-07-30| 445.90
#2009-07-31| 453.75
#2009-08-03| 465.33
#2009-08-04| 460.58
#2009-08-05| 464.35
#2009-08-06| 465.06
#2009-08-07| 465.64
#2009-08-10| 462.15
#2009-08-11| 452.42
#2009-08-12| 459.84
#2009-08-13| 465.21
#2009-08-14| 465.14
#2009-08-17| 449.34
#2009-08-18| 451.15
#2009-08-19| 452.95
#2009-08-20| 458.38
#2009-08-21| 471.16
#2009-08-24| 471.73
#2009-08-25| 480.24
#2009-08-26| 480.42
#2009-08-27| 475.82
#2009-08-28| 490.93
#2009-08-31| 484.55
#2009-09-01| 471.09
#2009-09-02| 467.52
#2009-09-03| 465.04
#2009-09-04| 469.43
#2009-09-07| .
#2009-09-08| 495.05
#2009-09-09| 508.12
#2009-09-10| 504.20
#2009-09-11| 510.92
#2009-09-14| 510.64
#2009-09-15| 509.45
#2009-09-16| 519.23
#2009-09-17| 524.84
#2009-09-18| 516.48
#2009-09-21| 514.63
#2009-09-22| 519.98
#2009-09-23| 520.02
#2009-09-24| 510.00
#2009-09-25| 511.17
#2009-09-28| 519.51
#2009-09-29| 514.82
#2009-09-30| 514.95
#2009-10-01| 504.69
#2009-10-02| 495.72
#2009-10-05| 501.24
#2009-10-06| 518.52
#2009-10-07| 516.67
#2009-10-08| 530.35
#2009-10-09| 532.63
#2009-10-12| 545.44
#2009-10-13| 538.24
#2009-10-14| 551.74
#2009-10-15| 555.69
#2009-10-16| 548.16
#2009-10-19| 558.33
#2009-10-20| 552.20
#2009-10-21| 553.60
#2009-10-22| 549.98
#2009-10-23| 549.21
#2009-10-26| 541.09
#2009-10-27| 537.94
#2009-10-28| 523.76
#2009-10-29| 534.79
#2009-10-30| 525.34
#2009-11-02| 529.91
#2009-11-03| 520.55
#2009-11-04| 534.44
#2009-11-05| 540.36
#2009-11-06| 542.25
#2009-11-09| 556.77
#2009-11-10| 558.03
#2009-11-11| 564.32
#2009-11-12| 560.54
#2009-11-13| 560.92
#2009-11-16| 575.03
#2009-11-17| 562.71
#2009-11-18| 565.27
#2009-11-19| 552.33
#2009-11-20| 550.34
#2009-11-23| 569.84
#2009-11-24| 567.44
#2009-11-25| 578.03
#2009-11-26| .
#2009-11-27| 562.61
#2009-11-30| 558.47
#2009-12-01| 578.92
#2009-12-02| 583.14
#2009-12-03| 582.75
#2009-12-04| 587.21
#2009-12-07| 584.32
#2009-12-08| 572.52
#2009-12-09| 568.64
#2009-12-10| 572.64
#2009-12-11| 577.31
#2009-12-14| 582.24
#2009-12-15| 581.93
#2009-12-16| 582.40
#2009-12-17| 569.94
#2009-12-18| 563.11
#2009-12-21| 576.24
#2009-12-22| 574.53
#2009-12-23| 580.47
#2009-12-24| 581.88
#2009-12-25| .
#2009-12-28| 585.77
#2009-12-29| 590.39
#2009-12-30| 580.31
#2009-12-31| 582.17
#2010-01-01| .
#2010-01-04| 597.66
#2010-01-05| 594.57
#2010-01-06| 591.99
#2010-01-07| 589.86
#2010-01-08| 590.16
#2010-01-11| 602.80
#2010-01-12| 592.72
#2010-01-13| 595.67
#2010-01-14| 598.94
#2010-01-15| 589.64
#2010-01-18| .
#2010-01-19| 596.49
#2010-01-20| 578.55
#2010-01-21| 571.13
#2010-01-22| 567.18
#2010-01-25| 572.57
#2010-01-26| 577.63
#2010-01-27| 576.52
#2010-01-28| 565.63
#2010-01-29| 568.86
#2010-02-01| 570.67
#2010-02-02| 577.08
#2010-02-03| 574.24
#2010-02-04| 552.77
#2010-02-05| 534.23
#2010-02-08| 541.32
#2010-02-09| 545.48
#2010-02-10| 548.31
#2010-02-11| 546.35
#2010-02-12| 545.42
#2010-02-15| .
#2010-02-16| 545.04
#2010-02-17| 551.97
#2010-02-18| 558.10
#2010-02-19| 555.70
#2010-02-22| 559.16
#2010-02-23| 551.79
#2010-02-24| 553.88
#2010-02-25| 542.51
#2010-02-26| 558.37
#2010-03-01| 567.06
#2010-03-02| 576.25
#2010-03-03| 580.52
#2010-03-04| 575.41
#2010-03-05| 587.30
#2010-03-08| 586.75
#2010-03-09| 583.53
#2010-03-10| 593.53
#2010-03-11| 592.49
#2010-03-12| 598.36
#2010-03-15| 588.46
#2010-03-16| 596.23
#2010-03-17| 596.46
#2010-03-18| 595.01
#2010-03-19| 591.91
#2010-03-22| 593.27
#2010-03-23| 600.18
#2010-03-24| 588.92
#2010-03-25| 594.97
#2010-03-26| 594.09
#2010-03-29| 597.63
#2010-03-30| 592.00
#2010-03-31| 595.29
#2010-04-01| 606.55
#2010-04-02| .
#2010-04-05| 605.16
#2010-04-06| 601.07
#2010-04-07| 592.48
#2010-04-08| 587.36
#2010-04-09| 607.13
#2010-04-12| 617.08
#2010-04-13| 619.51
#2010-04-14| 624.63
#2010-04-15| 622.35
#2010-04-16| 605.89
#2010-04-19| 606.58
#2010-04-20| 619.43
#2010-04-21| 614.43
#2010-04-22| 608.92
#2010-04-23| 624.66
#2010-04-26| 631.47
#2010-04-27| 610.90
#2010-04-28| 595.64
#2010-04-29| 608.21
#2010-04-30| 605.88
#2010-05-03| 603.13
#2010-05-04| 580.59
#2010-05-05| 566.26
#2010-05-06| 553.21
#2010-05-07| 528.07
#2010-05-10| 574.45
#2010-05-11| 571.52
#2010-05-12| 584.98
#2010-05-13| 581.59
#2010-05-14| 554.84
#2010-05-17| 548.67
#2010-05-18| 559.49
#2010-05-19| 542.77
#2010-05-20| 533.28
#2010-05-21| 540.38
#2010-05-24| 532.46
#2010-05-25| 512.33
#2010-05-26| 528.63
#2010-05-27| 545.83
#2010-05-28| 546.59
#2010-05-31| .
#2010-06-01| 549.16
#2010-06-02| 547.02
#2010-06-03| 556.85
#2010-06-04| 538.40
#2010-06-07| 530.96
#2010-06-08| 530.75
#2010-06-09| 549.40
#2010-06-10| 562.24
#2010-06-11| 561.78
#2010-06-14| 578.57
#2010-06-15| 579.67
#2010-06-16| 583.03
#2010-06-17| 588.59
#2010-06-18| 589.83
#2010-06-21| 600.51
#2010-06-22| 591.53
#2010-06-23| 584.75
#2010-06-24| 574.50
#2010-06-25| 570.71
#2010-06-28| 583.09
#2010-06-29| 556.21
#2010-06-30| 560.65
#2010-07-01| 550.04
#2010-07-02| 555.96
#2010-07-05| .
#2010-07-06| 570.35
#2010-07-07| 571.08
#2010-07-08| 576.22
#2010-07-09| 582.07
#2010-07-12| 579.01
#2010-07-13| 592.51
#2010-07-14| 597.19
#2010-07-15| 601.02
#2010-07-16| 592.06
#2010-07-19| 584.26
#2010-07-20| 577.90
#2010-07-21| 582.56
#2010-07-22| 601.57
#2010-07-23| 602.49
#2010-07-26| 608.67
#2010-07-27| 601.18
#2010-07-28| 599.81
#2010-07-29| 595.39
#2010-07-30| 596.82
#2010-08-02| 613.80
#2010-08-03| 611.27
#2010-08-04| 610.32
#2010-08-05| 610.08
#2010-08-06| 607.97
#2010-08-09| 616.69
#2010-08-10| 604.38
#2010-08-11| 578.73
#2010-08-12| 578.27
#2010-08-13| 573.39
#2010-08-16| 577.46
#2010-08-17| 586.52
#2010-08-18| 584.78
#2010-08-19| 574.91
#2010-08-20| 555.94
#2010-08-23| 555.06
#2010-08-24| 549.44
#2010-08-25| 548.37
#2010-08-26| 561.20
#2010-08-27| 559.18
#2010-08-30| 554.94
#2010-08-31| 559.34
#2010-09-01| 585.98
#2010-09-02| 588.79
#2010-09-03| 597.28
#2010-09-06| .
#2010-09-07| 586.11
#2010-09-08| 593.05
#2010-09-09| 596.39
#2010-09-10| 596.91
#2010-09-13| 609.15
#2010-09-14| 610.96
#2010-09-15| 612.51
#2010-09-16| 615.47
#2010-09-17| 611.37
#2010-09-20| 626.05
#2010-09-21| 627.47
#2010-09-22| 630.73
#2010-09-23| 622.67
#2010-09-24| 648.89
#2010-09-27| 641.68
#2010-09-28| 650.12
#2010-09-29| 653.57
#2010-09-30| 657.60
#2010-10-01| 655.48
#2010-10-04| 649.57
#2010-10-05| 669.08
#2010-10-06| 680.73
#2010-10-07| 684.79
#2010-10-08| 680.80
#2010-10-11| 681.74
#2010-10-12| 676.13
#2010-10-13| 695.20
#2010-10-14| 702.21
#2010-10-15| 699.93
#2010-10-18| 690.68
#2010-10-19| 675.30
#2010-10-20| 683.63
#2010-10-21| 706.90
#2010-10-22| 697.85
#2010-10-25| 711.32
#2010-10-26| 696.90
#2010-10-27| 684.82
#2010-10-28| 692.68
#2010-10-29| 686.51
#2010-11-01| 691.08
#2010-11-02| 702.76
#2010-11-03| 702.49
#2010-11-04| 722.50
#2010-11-05| 711.87
#2010-11-08| 704.26
#2010-11-09| 707.40
#2010-11-10| 699.23
#2010-11-11| 699.75
#2010-11-12| 696.05
#2010-11-15| 693.98
#2010-11-16| 681.30
#2010-11-17| 682.83
#2010-11-18| 700.38
#2010-11-19| 706.89
#2010-11-22| 702.99
#2010-11-23| 679.15
#2010-11-24| 686.84
#2010-11-25| .
#2010-11-26| 678.13
#2010-11-29| 655.70
#2010-11-30| 650.54
#2010-12-01| 665.92
#2010-12-02| 685.90
#2010-12-03| 695.21
#2010-12-06| 690.16
#2010-12-07| 700.78
#2010-12-08| 686.34
#2010-12-09| 682.98
#2010-12-10| 686.67
#2010-12-13| 699.01
#2010-12-14| 701.40
#2010-12-15| 690.31
#2010-12-16| 687.59
#2010-12-17| 684.04
#2010-12-20| 685.61
#2010-12-21| 691.49
#2010-12-22| 693.71
#2010-12-23| 691.81
#2010-12-24| .
#2010-12-27| 689.38
#2010-12-28| 687.89
#2010-12-29| 691.05
#2010-12-30| 690.63
#2010-12-31| 694.95
#2011-01-03| 701.94
#2011-01-04| 691.83
#2011-01-05| 677.82
#2011-01-06| 675.22
#2011-01-07| 672.21
#2011-01-10| 664.72
#2011-01-11| 678.54
#2011-01-12| 686.80
#2011-01-13| 695.82
#2011-01-14| 691.38
#2011-01-17| .
#2011-01-18| 700.34
#2011-01-19| 690.37
#2011-01-20| 677.13
#2011-01-21| 685.16
#2011-01-24| 685.14
#2011-01-25| 690.64
#2011-01-26| 696.27
#2011-01-27| 692.70
#2011-01-28| 681.82
#2011-01-31| 685.03
#2011-02-01| 698.91
#2011-02-02| 698.83
#2011-02-03| 693.18
#2011-02-04| 684.67
#2011-02-07| 694.15
#2011-02-08| 708.83
#2011-02-09| 704.94
#2011-02-10| 702.91
#2011-02-11| 697.95
#2011-02-14| 694.38
#2011-02-15| 697.06
#2011-02-16| 695.17
#2011-02-17| 698.22
#2011-02-18| 701.53
#2011-02-21| .
#2011-02-22| 692.74
#2011-02-23| 688.71
#2011-02-24| 681.34
#2011-02-25| 691.91
#2011-02-28| 698.58
#2011-03-01| 701.19
#2011-03-02| 697.46
#2011-03-03| 704.48
#2011-03-04| 704.71
#2011-03-07| 706.03
#2011-03-08| 707.93
#2011-03-09| 707.38
#2011-03-10| 695.55
#2011-03-11| 685.80
#2011-03-14| 679.40
#2011-03-15| 660.73
#2011-03-16| 643.37
#2011-03-17| 659.42
#2011-03-18| 667.66
#2011-03-21| 686.00
#2011-03-22| 683.94
#2011-03-23| 679.44
#2011-03-24| 694.52
#2011-03-25| 691.00
#2011-03-28| 689.73
#2011-03-29| 687.59
#2011-03-30| 697.45
#2011-03-31| 698.93
#2011-04-01| 704.71
#2011-04-04| 710.62
#2011-04-05| 709.57
#2011-04-06| 716.87
#2011-04-07| 708.52
#2011-04-08| 716.18
#2011-04-11| 714.80
#2011-04-12| 707.44
#2011-04-13| 713.93
#2011-04-14| 709.52
#2011-04-15| 713.76
#2011-04-18| 692.04
#2011-04-19| 708.83
#2011-04-20| 736.37
#2011-04-21| 741.01
#2011-04-22| .
#2011-04-25| 740.47
#2011-04-26| 747.02
#2011-04-27| 746.76
#2011-04-28| 758.37
#2011-04-29| 763.96
#2011-05-02| 768.53
#2011-05-03| 768.55
#2011-05-04| 763.57
#2011-05-05| 755.93
#2011-05-06| 760.03
#2011-05-09| 742.42
#2011-05-10| 750.44
#2011-05-11| 755.15
#2011-05-12| 744.66
#2011-05-13| 744.33
#2011-05-16| 745.01
#2011-05-17| 730.09
#2011-05-18| 738.81
#2011-05-19| 743.88
#2011-05-20| 735.23
#2011-05-23| 716.35
#2011-05-24| 724.99
#2011-05-25| 722.60
#2011-05-26| 719.43
#2011-05-27| 733.53
#2011-05-30| .
#2011-05-31| 752.03
#2011-06-01| 749.62
#2011-06-02| 738.87
#2011-06-03| 743.54
#2011-06-06| 744.50
#2011-06-07| 746.42
#2011-06-08| 732.99
#2011-06-09| 733.37
#2011-06-10| 712.82
#2011-06-13| 718.08
#2011-06-14| 730.09
#2011-06-15| 713.66
#2011-06-16| 700.99
#2011-06-17| 711.78
#2011-06-20| 713.38
#2011-06-21| 729.41
#2011-06-22| 726.75
#2011-06-23| 699.71
#2011-06-24| 706.83
#2011-06-27| 713.95
#2011-06-28| 729.62
#2011-06-29| 743.85
#2011-06-30| 758.57
#2011-07-01| 761.36
#2011-07-04| .
#2011-07-05| 767.46
#2011-07-06| 758.17
#2011-07-07| 767.29
#2011-07-08| 757.38
#2011-07-11| 729.68
#2011-07-12| 723.17
#2011-07-13| 737.28
#2011-07-14| 732.33
#2011-07-15| 734.64
#2011-07-18| 717.65
#2011-07-19| 723.88
#2011-07-20| 731.81
#2011-07-21| 751.39
#2011-07-22| 754.58
#2011-07-25| 757.53
#2011-07-26| 762.17
#2011-07-27| 754.09
#2011-07-28| 744.55
#2011-07-29| 741.51
#2011-08-01| 724.66
#2011-08-02| 706.74
#2011-08-03| 700.21
#2011-08-04| 670.45
#2011-08-05| 663.89
#2011-08-08| 629.66
#2011-08-09| 644.71
#2011-08-10| 628.71
#2011-08-11| 654.25
#2011-08-12| 668.41
#2011-08-15| 681.47
#2011-08-16| 677.79
#2011-08-17| 684.33
#2011-08-18| 646.64
#2011-08-19| 636.06
#2011-08-22| 637.73
#2011-08-23| 644.93
#2011-08-24| 650.65
#2011-08-25| 646.91
#2011-08-26| 644.50
#2011-08-29| 664.48
#2011-08-30| 659.54
#2011-08-31| 672.91
#2011-09-01| 664.85
#2011-09-02| 643.23
#2011-09-05| .
#2011-09-06| 606.97
#2011-09-07| 626.84
#2011-09-08| 630.78
#2011-09-09| 599.46
#2011-09-12| 582.45
#2011-09-13| 591.65
#2011-09-14| 607.06
#2011-09-15| 628.11
#2011-09-16| 625.82
#2011-09-19| 603.52
#2011-09-20| 626.74
#2011-09-21| 617.95
#2011-09-22| 575.87
#2011-09-23| 578.65
#2011-09-26| 582.95
#2011-09-27| 611.34
#2011-09-28| 605.58
#2011-09-29| 595.82
#2011-09-30| 572.61
#2011-10-03| 559.79
#2011-10-04| 548.66
#2011-10-05| 569.22
#2011-10-06| 587.94
#2011-10-07| 600.57
#2011-10-10| 623.98
#2011-10-11| 623.92
#2011-10-12| 646.07
#2011-10-13| 635.94
#2011-10-14| 648.92
#2011-10-17| 640.21
#2011-10-18| 636.89
#2011-10-19| 643.72
#2011-10-20| 635.06
#2011-10-21| 662.01
#2011-10-24| 667.89
#2011-10-25| 662.03
#2011-10-26| 656.06
#2011-10-27| 696.95
#2011-10-28| 696.66
#2011-10-31| 671.52
#2011-11-01| 637.04
#2011-11-02| 653.47
#2011-11-03| 659.21
#2011-11-04| 648.79
#2011-11-07| 640.87
#2011-11-08| 651.99
#2011-11-09| 629.33
#2011-11-10| 629.43
#2011-11-11| 650.09
#2011-11-14| 642.88
#2011-11-15| 628.11
#2011-11-16| 628.53
#2011-11-17| 622.75
#2011-11-18| 618.51
#2011-11-21| 598.31
#2011-11-22| 602.71
#2011-11-23| 589.53
#2011-11-24| .
#2011-11-25| 587.93
#2011-11-28| 611.85
#2011-11-29| 615.79
#2011-11-30| 645.99
#2011-12-01| 641.50
#2011-12-02| 641.72
#2011-12-05| 642.89
#2011-12-06| 635.20
#2011-12-07| 638.40
#2011-12-08| 624.69
#2011-12-09| 638.53
#2011-12-12| 617.45
#2011-12-13| 608.09
#2011-12-14| 586.05
#2011-12-15| 592.22
#2011-12-16| 589.75
#2011-12-19| 590.44
#2011-12-20| 607.35
#2011-12-21| 601.41
#2011-12-22| 607.64
#2011-12-23| 612.89
#2011-12-26| .
#2011-12-27| 614.56
#2011-12-28| 605.14
#2011-12-29| 609.27
#2011-12-30| 617.72
#2012-01-02| .
#2012-01-03| 635.88
#2012-01-04| 621.41
#2012-01-05| 612.23
#2012-01-06| 606.09
#2012-01-09| 611.62
#2012-01-10| 621.50
#2012-01-11| 610.30
#2012-01-12| 616.08
#2012-01-13| 604.50
#2012-01-16| .
#2012-01-17| 621.86
#2012-01-18| 632.13
#2012-01-19| 642.11
#2012-01-20| 644.15
#2012-01-23| 648.12
#2012-01-24| 646.12
#2012-01-25| 649.69
#2012-01-26| 670.72
#2012-01-27| 664.77
#2012-01-30| 658.96
#2012-01-31| 662.74
#2012-02-01| 682.93
#2012-02-02| 679.24
#2012-02-03| 686.64
#2012-02-06| 682.14
#2012-02-07| 682.25
#2012-02-08| 676.58
#2012-02-09| 682.55
#2012-02-10| 672.73
#2012-02-13| 678.63
#2012-02-14| 680.54
#2012-02-15| 685.69
#2012-02-16| 682.71
#2012-02-17| 693.94
#2012-02-20| .
#2012-02-21| 702.62
#2012-02-22| 694.39
#2012-02-23| 703.19
#2012-02-24| 704.69
#2012-02-27| 698.74
#2012-02-28| 704.94
#2012-02-29| 704.41
#2012-03-01| 711.35
#2012-03-02| 705.81
#2012-03-05| 707.11
#2012-03-06| 680.17
#2012-03-07| 684.05
#2012-03-08| 711.51
#2012-03-09| 703.52
#2012-03-12| 711.19
#2012-03-13| 720.93
#2012-03-14| 714.85
#2012-03-15| 719.61
#2012-03-16| 725.89
#2012-03-19| 727.84
#2012-03-20| 717.91
#2012-03-21| 714.69
#2012-03-22| 706.78
#2012-03-23| 709.40
#2012-03-26| 722.59
#2012-03-27| 724.43
#2012-03-28| 718.94
#2012-03-29| 708.73
#2012-03-30| 724.50
#2012-04-02| 735.63
#2012-04-03| 730.73
#2012-04-04| 700.97
#2012-04-05| 703.84
#2012-04-06| .
#2012-04-09| 704.24
#2012-04-10| 688.04
#2012-04-11| 695.77
#2012-04-12| 710.83
#2012-04-13| 698.28
#2012-04-16| 707.36
#2012-04-17| 719.47
#2012-04-18| 708.26
#2012-04-19| 701.25
#2012-04-20| 710.80
#2012-04-23| 692.48
#2012-04-24| 706.98
#2012-04-25| 719.27
#2012-04-26| 723.93
#2012-04-27| 731.61
#2012-04-30| 729.55
#2012-05-01| 728.97
#2012-05-02| 735.03
#2012-05-03| 737.68
#2012-05-04| 720.65
#2012-05-07| 726.45
#2012-05-08| 703.65
#2012-05-09| 709.06
#2012-05-10| 704.31
#2012-05-11| 711.61
#2012-05-14| 696.86
#2012-05-15| 700.12
#2012-05-16| 699.26
#2012-05-17| 693.47
#2012-05-18| 684.66
#2012-05-21| 692.50
#2012-05-22| 701.64
#2012-05-23| 669.82
#2012-05-24| 665.02
#2012-05-25| 664.98
#2012-05-28| .
#2012-05-29| 680.55
#2012-05-30| 659.83
#2012-05-31| 661.19
#2012-06-01| 635.57
#2012-06-04| 634.34
#2012-06-05| 637.93
#2012-06-06| 656.60
#2012-06-07| 672.99
#2012-06-08| 664.73
#2012-06-11| 670.31
#2012-06-12| 665.33
#2012-06-13| 669.92
#2012-06-14| 666.82
#2012-06-15| 673.51
#2012-06-18| 672.68
#2012-06-19| 688.91
#2012-06-20| 684.13
#2012-06-21| 677.24
#2012-06-22| 663.93
#2012-06-25| 650.97
#2012-06-26| 650.60
#2012-06-27| 658.46
#2012-06-28| 649.59
#2012-06-29| 685.40
#2012-07-02| 687.10
#2012-07-03| 694.25
#2012-07-04| .
#2012-07-05| 686.13
#2012-07-06| 672.04
#2012-07-09| 666.13
#2012-07-10| 674.56
#2012-07-11| 663.00
#2012-07-12| 653.57
#2012-07-13| 669.55
#2012-07-16| 669.64
#2012-07-17| 672.22
#2012-07-18| 685.06
#2012-07-19| 697.63
#2012-07-20| 684.95
#2012-07-23| 672.81
#2012-07-24| 672.15
#2012-07-25| 678.33
#2012-07-26| 710.60
#2012-07-27| 719.24
#2012-07-30| 712.35
#2012-07-31| 709.62
#2012-08-01| 712.91
#2012-08-02| 699.47
#2012-08-03| 731.54
#2012-08-06| 742.96
#2012-08-07| 745.72
#2012-08-08| 737.17
#2012-08-09| 745.17
#2012-08-10| 743.98
#2012-08-13| 743.14
#2012-08-14| 744.05
#2012-08-15| 740.77
#2012-08-16| 746.11
#2012-08-17| 745.09
#2012-08-20| 748.23
#2012-08-21| 758.68
#2012-08-22| 747.09
#2012-08-23| 750.00
#2012-08-24| 747.35
#2012-08-27| 754.77
#2012-08-28| 755.65
#2012-08-29| 747.22
#2012-08-30| 734.26
#2012-08-31| 746.18
#2012-09-03| .
#2012-09-04| 743.84
#2012-09-05| 751.68
#2012-09-06| 768.29
#2012-09-07| 775.67
#2012-09-10| 768.31
#2012-09-11| 763.74
#2012-09-12| 758.76
#2012-09-13| 757.92
#2012-09-14| 777.71
#2012-09-17| 769.83
#2012-09-18| 769.19
#2012-09-19| 773.59
#2012-09-20| 768.40
#2012-09-21| 766.91
#2012-09-24| 759.28
#2012-09-25| 769.89
#2012-09-26| 752.17
#2012-09-27| 753.91
#2012-09-28| 740.79
#2012-10-01| 760.89
#2012-10-02| 762.11
#2012-10-03| 754.03
#2012-10-04| 764.20
#2012-10-05| 776.51
#2012-10-08| 761.29
#2012-10-09| 749.03
#2012-10-10| 747.37
#2012-10-11| 767.24
#2012-10-12| 767.84
#2012-10-15| 773.57
#2012-10-16| 795.67
#2012-10-17| 803.10
#2012-10-18| 793.31
#2012-10-19| 785.59
#2012-10-22| 781.38
#2012-10-23| 757.25
#2012-10-24| 759.33
#2012-10-25| 761.21
#2012-10-26| 768.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 773.37
#2012-11-01| 784.92
#2012-11-02| 792.25
#2012-11-05| 781.06
#2012-11-06| 782.71
#2012-11-07| 764.59
#2012-11-08| 760.18
#2012-11-09| 765.09
#2012-11-12| 766.81
#2012-11-13| 772.21
#2012-11-14| 764.91
#2012-11-15| 765.59
#2012-11-16| 749.35
#2012-11-19| 778.20
#2012-11-20| 783.61
#2012-11-21| 786.92
#2012-11-22| .
#2012-11-23| 807.63
#2012-11-26| 807.98
#2012-11-27| 809.55
#2012-11-28| 815.72
#2012-11-29| 824.17
#2012-11-30| 828.66
#2012-12-03| 836.31
#2012-12-04| 836.60
#2012-12-05| 834.84
#2012-12-06| 837.09
#2012-12-07| 831.67
#2012-12-10| 834.52
#2012-12-11| 844.20
#2012-12-12| 841.23
#2012-12-13| 835.98
#2012-12-14| 838.71
#2012-12-17| 840.23
#2012-12-18| 846.77
#2012-12-19| 857.84
#2012-12-20| 855.95
#2012-12-21| 852.82
#2012-12-24| 850.27
#2012-12-25| 850.27
#2012-12-26| 852.01
#2012-12-27| 852.35
#2012-12-28| 848.27
#2012-12-31| 849.57
#2013-01-01| 849.57
#2013-01-02| 869.56
#2013-01-03| 852.21
#2013-01-04| 850.21
#2013-01-07| 843.98
#2013-01-08| 842.01
#2013-01-09| 840.82
#2013-01-10| 842.55
#2013-01-11| 855.30
#2013-01-14| 859.06
#2013-01-15| 866.38
#2013-01-16| 872.99
#2013-01-17| 889.50
#2013-01-18| 883.17
#2013-01-21| 882.09
#2013-01-22| 875.44
#2013-01-23| 875.23
#2013-01-24| 888.30
#2013-01-25| 903.19
#2013-01-28| 898.70
#2013-01-29| 906.87
#2013-01-30| 910.15
#2013-01-31| 897.68
#2013-02-01| 920.08
#2013-02-04| 882.29
#2013-02-05| 886.86
#2013-02-06| 875.89
#2013-02-07| 858.70
#2013-02-08| 870.86
#2013-02-11| 864.57
#2013-02-12| 881.75
#2013-02-13| 882.94
#2013-02-14| 868.77
#2013-02-15| 874.46
#2013-02-18| 871.82
#2013-02-19| 882.88
#2013-02-20| 882.50
#2013-02-21| 859.13
#2013-02-22| 866.13
#2013-02-25| 878.81
#2013-02-26| 852.27
#2013-02-27| 861.33
#2013-02-28| 866.48
#2013-03-01| 863.76
#2013-03-04| 864.17
#2013-03-05| 877.41
#2013-03-06| 878.61
#2013-03-07| 896.40
#2013-03-08| 894.95
#2013-03-11| 901.21
#2013-03-12| 900.23
#2013-03-13| 900.52
#2013-03-14| 904.01
#2013-03-15| 908.57
#2013-03-18| 906.04
#2013-03-19| 892.52
#2013-03-20| 902.71
#2013-03-21| 887.20
#2013-03-22| 896.56
#2013-03-25| 890.93
#2013-03-26| 894.37
#2013-03-27| 888.29
#2013-03-28| 902.25
#2013-03-29| 902.25
#2013-04-01| 902.67
#2013-04-02| 918.05
#2013-04-03| 915.22
#2013-04-04| 900.58
#2013-04-05| 890.78
#2013-04-08| 899.74
#2013-04-09| 888.65
#2013-04-10| 906.26
#2013-04-11| 916.29
#2013-04-12| 904.26
#2013-04-15| 901.74
#2013-04-16| 886.63
#2013-04-17| 865.67
#2013-04-18| 866.33
#2013-04-19| 883.36
#2013-04-22| 882.30
#2013-04-23| 908.55
#2013-04-24| 916.31
#2013-04-25| 917.93
#2013-04-26| 912.75
#2013-04-29| 930.67
#2013-04-30| 937.34
#2013-05-01| 937.98
#2013-05-02| 935.38
#2013-05-03| 953.01
#2013-05-06| 947.13
#2013-05-07| 943.54
#2013-05-08| 961.36
#2013-05-09| 956.77
#2013-05-10| 952.39
#2013-05-13| 950.57
#2013-05-14| 961.61
#2013-05-15| 959.56
#2013-05-16| 975.29
#2013-05-17| 962.93
#2013-05-20| 971.52
#2013-05-21| 981.25
#2013-05-22| 981.03
#2013-05-23| 961.44
#2013-05-24| 961.17
#2013-05-27| 967.35
#2013-05-28| 974.29
#2013-05-29| 958.11
#2013-05-30| 968.49
#2013-05-31| 949.83
#2013-06-03| 944.39
#2013-06-04| 949.16
#2013-06-05| 930.08
#2013-06-06| 934.30
#2013-06-07| 946.57
#2013-06-10| 947.07
#2013-06-11| 937.36
#2013-06-12| 938.12
#2013-06-13| 928.45
#2013-06-14| 936.11
#2013-06-17| 950.82
#2013-06-18| 952.20
#2013-06-19| 953.19
#2013-06-20| 906.79
#2013-06-21| 893.76
#2013-06-24| 877.38
#2013-06-25| 891.96
#2013-06-26| 902.76
#2013-06-27| 911.85
#2013-06-28| 906.14
#2013-07-01| 922.03
#2013-07-02| 914.98
#2013-07-03| 900.27
#2013-07-04| 912.26
#2013-07-05| 891.90
#2013-07-08| 912.01
#2013-07-09| 916.33
#2013-07-10| 928.55
#2013-07-11| 947.68
#2013-07-12| 946.84
#2013-07-15| 950.64
#2013-07-16| 945.08
#2013-07-17| 945.63
#2013-07-18| 951.52
#2013-07-19| 953.05
#2013-07-22| 949.21
#2013-07-23| 942.83
#2013-07-24| 948.26
#2013-07-25| 946.42
#2013-07-26| 954.53
#2013-07-29| 954.86
#2013-07-30| 962.06
#2013-07-31| 962.51
#2013-08-01| 978.51
#2013-08-02| 984.27
#2013-08-05| 984.86
#2013-08-06| 990.93
#2013-08-07| 984.11
#2013-08-08| 989.59
#2013-08-09| 986.34
#2013-08-12| 984.18
#2013-08-13| 985.54
#2013-08-14| 994.44
#2013-08-15| 984.26
#2013-08-16| 991.28
#2013-08-19| 987.42
#2013-08-20| 987.20
#2013-08-21| 980.45
#2013-08-22| 987.74
#2013-08-23| 984.19
#2013-08-26| 984.14
#2013-08-27| 963.97
#2013-08-28| 947.43
#2013-08-29| 943.91
#2013-08-30| 938.63
#2013-09-02| 957.77
#2013-09-03| 947.68
#2013-09-04| 943.01
#2013-09-05| 937.45
#2013-09-06| 944.64
#2013-09-09| 954.59
#2013-09-10| 971.92
#2013-09-11| 968.73
#2013-09-12| 966.21
#2013-09-13| 966.78
#2013-09-16| 987.51
#2013-09-17| 985.97
#2013-09-18| 993.68
#2013-09-19|1021.21
#2013-09-20|1015.18
#2013-09-23|1006.87
#2013-09-24|1010.13
#2013-09-25|1005.28
#2013-09-26|1003.30
#2013-09-27|1007.93
#2013-09-30|1004.96
#2013-10-01|1009.21
#2013-10-02|1002.31
#2013-10-03|1006.27
#2013-10-04|1004.66
#2013-10-07| 997.26
#2013-10-08| 994.69
#2013-10-09| 983.75
#2013-10-10| 998.48
#2013-10-11|1006.05
#2013-10-14| 997.76
#2013-10-15| 995.92
#2013-10-16| 977.24
#2013-10-17| 990.03
#2013-10-18|1015.30
#2013-10-21|1008.52
#2013-10-22|1027.52
#2013-10-23|1025.21
#2013-10-24|1024.13
#2013-10-25|1018.31
#2013-10-28|1026.41
#2013-10-29|1027.08
#2013-10-30|1027.55
#2013-10-31|1016.31
#2013-11-01|1003.39
#2013-11-04|1007.73
#2013-11-05|1001.29
#2013-11-06|1008.71
#2013-11-07|1003.09
#2013-11-08|1000.30
#2013-11-11|1007.36
#2013-11-12|1009.00
#2013-11-13| 999.47
#2013-11-14|1013.27
#2013-11-15|1015.66
#2013-11-18|1028.83
#2013-11-19|1022.89
#2013-11-20|1020.94
#2013-11-21|1016.03
#2013-11-22|1021.20
#2013-11-25|1027.07
#2013-11-26|1026.16
#2013-11-27|1031.54
#2013-11-28|1037.96
#2013-11-29|1033.72
#2013-12-02|1030.11
#2013-12-03|1012.87
#2013-12-04|1002.77
#2013-12-05|1003.58
#2013-12-06|1012.88
#2013-12-09|1017.56
#2013-12-10|1013.34
#2013-12-11|1012.07
#2013-12-12| 998.56
#2013-12-13| 997.11
#2013-12-16|1008.80
#2013-12-17| 999.96
#2013-12-18|1010.61
#2013-12-19|1014.20
#2013-12-20|1016.89
#2013-12-23|1024.21
#2013-12-24|1020.28
#2013-12-25|1020.28
#2013-12-26|1022.19
#2013-12-27|1041.47
#2013-12-30|1046.66
#2013-12-31|1046.85
#2014-01-01|1046.85
#2014-01-02|1024.45
#2014-01-03|1025.64
#2014-01-06|1018.03
#2014-01-07|1012.20
#2014-01-08| 999.47
#2014-01-09| 982.08
#2014-01-10|1000.00
#2014-01-13| 998.00
#2014-01-14|1002.02
#2014-01-15|1001.79
#2014-01-16|1005.65
#2014-01-17|1003.86
#2014-01-20|1005.36
#2014-01-21|1017.36
#2014-01-22|1019.99
#2014-01-23|1016.53
#2014-01-24| 996.98
#2014-01-27| 987.59
#2014-01-28| 988.27
#2014-01-29| 978.67
#2014-01-30| 965.51
#2014-01-31| 982.21
#2014-02-03| 976.05
#2014-02-04| 974.96
#2014-02-05| 978.68
#2014-02-06|1005.36
#2014-02-07|1005.34
#2014-02-10|1017.56
#2014-02-11|1019.74
#2014-02-12|1010.14
#2014-02-13|1016.86
#2014-02-14|1021.96
#2014-02-17|1025.10
#2014-02-18|1027.35
#2014-02-19|1028.71
#2014-02-20|1020.47
#2014-02-21|1021.55
#2014-02-24|1029.08
#2014-02-25|1031.19
#2014-02-26|1016.15
#2014-02-27|1011.60
#2014-02-28|1022.80
#2014-03-03| 995.10
#2014-03-04|1010.46
#2014-03-05| 996.26
#2014-03-06| 999.47
#2014-03-07| 994.39
#2014-03-10| 993.68
#2014-03-11| 991.41
#2014-03-12| 977.88
#2014-03-13| 969.27
#2014-03-14| 966.80
#2014-03-17| 976.14
#2014-03-18| 982.86
#2014-03-19| 978.73
#2014-03-20| 969.07
#2014-03-21| 964.98
#2014-03-24| 958.24
#2014-03-25| 972.38
#2014-03-26| 986.17
#2014-03-27| 984.33
#2014-03-28| 995.98
#2014-03-31| 994.75
#2014-04-01| 999.49
#2014-04-02| 997.32
#2014-04-03| 992.10
#2014-04-04| 992.95
#2014-04-07| 986.14
#2014-04-08| 991.42
#2014-04-09| 999.91
#2014-04-10|1012.84
#2014-04-11|1008.82
#2014-04-14|1020.90
#2014-04-15|1017.83
#2014-04-16|1021.89
#2014-04-17|1022.36
#2014-04-18|1020.86
#2014-04-21|1020.04
#2014-04-22|1026.59
#2014-04-23|1027.20
#2014-04-24|1028.86
#2014-04-25|1025.11
#2014-04-28|1027.62
#2014-04-29|1029.79
#2014-04-30|1039.74
#2014-05-01|1039.74
#2014-05-02|1034.85
#2014-05-05|1033.47
#2014-05-06|1034.85
#2014-05-07|1041.95
#2014-05-08|1052.77
#2014-05-09|1046.50
#2014-05-12|1051.90
#2014-05-13|1049.24
#2014-05-14|1049.81
#2014-05-15|1050.43
#2014-05-16|1053.29
#2014-05-19|1053.89
#2014-05-20|1048.40
#2014-05-21|1048.84
#2014-05-22|1046.93
#2014-05-23|1043.92
#2014-05-26|1054.08
#2014-05-27|1053.35
#2014-05-28|1045.69
#2014-05-29|1052.44
#2014-05-30|1056.62
#2014-06-02|1050.03
#2014-06-03|1049.93
#2014-06-04|1050.70
#2014-06-05|1049.65
#2014-06-06|1043.21
#2014-06-09|1043.67
#2014-06-10|1048.34
#2014-06-11|1044.73
#2014-06-12|1047.37
#2014-06-13|1041.51
#2014-06-16|1039.17
#2014-06-17|1040.93
#2014-06-18|1039.78
#2014-06-19|1047.67
#2014-06-20|1047.54
#2014-06-23|1042.93
#2014-06-24|1043.56
#2014-06-25|1033.97
#2014-06-26|1021.46
#2014-06-27|1026.57
#2014-06-30|1033.42
#2014-07-01|1031.12
#2014-07-02|1028.52
#2014-07-03|1037.57
#2014-07-04|1030.91
#2014-07-07|1022.73
#2014-07-08|1018.08
#2014-07-09|1024.21
#2014-07-10|1014.90
#2014-07-11|1015.81
#2014-07-14|1027.53
#2014-07-15|1010.99
#2014-07-16|1020.21
#2014-07-17|1011.30
#2014-07-18|1013.81
#2014-07-21|1010.14
#2014-07-22|1010.71
#2014-07-23|1012.59
#2014-07-24|1018.83
#2014-07-25| 985.58
#2014-07-28| 986.16
#2014-07-29| 988.18
#2014-07-30| 977.56
#2014-07-31| 948.73
#2014-08-01| 942.08
#2014-08-04| 936.01
#2014-08-05| 946.29
#2014-08-06| 941.54
#2014-08-07| 930.49
#2014-08-08| 930.38
#2014-08-11| 938.21
#2014-08-12| 927.61
#2014-08-13| 935.22
#2014-08-14| 940.69
#2014-08-15| 934.24
#2014-08-18| 942.53
#2014-08-19| 944.75
#2014-08-20| 937.87
#2014-08-21| 940.14
#2014-08-22| 929.20
#2014-08-25| 941.08
#2014-08-26| 948.90
#2014-08-27| 945.55
#2014-08-28| 935.92
#2014-08-29| 934.56
#2014-09-01| 935.98
#2014-09-02| 938.26
#2014-09-03| 952.23
#2014-09-04| 948.96
#2014-09-05| 943.83
#2014-09-08| 941.35
#2014-09-09| 933.39
#2014-09-10| 931.87
#2014-09-11| 933.58
#2014-09-12| 933.90
#2014-09-15| 935.60
#2014-09-16| 933.13
#2014-09-17| 935.56
#2014-09-18| 935.87
#2014-09-19| 927.79
#2014-09-22| 919.82
#2014-09-23| 912.39
#2014-09-24| 917.71
#2014-09-25| 900.85
#2014-09-26| 898.62
#2014-09-29| 889.33
#2014-09-30| 888.25
#2014-10-01| 879.23
#2014-10-02| 871.09
#2014-10-03| 866.97
#2014-10-06| 875.12
#2014-10-07| 868.35
#2014-10-08| 875.02
#2014-10-09| 878.38
#2014-10-10| 860.92
#2014-10-13| 858.02
#2014-10-14| 849.90
#2014-10-15| 845.92
#2014-10-16| 840.03
#2014-10-17| 854.66
#2014-10-20| 857.43
#2014-10-21| 865.48
#2014-10-22| 864.74
#2014-10-23| 867.29
#2014-10-24| 863.12
#2014-10-27| 865.66
#2014-10-28| 879.66
#2014-10-29| 886.31
#2014-10-30| 879.46
#2014-10-31| 887.41
#2014-11-03| 880.05
#2014-11-04| 872.49
#2014-11-05| 882.07
#2014-11-06| 890.86
#2014-11-07| 886.47
#2014-11-10| 896.06
#2014-11-11| 906.48
#2014-11-12| 905.49
#2014-11-13| 918.62
#2014-11-14| 920.18
#2014-11-17| 920.07
#2014-11-18| 929.87
#2014-11-19| 934.97
#2014-11-20| 939.94
#2014-11-21| 947.34
#2014-11-24| 949.88
#2014-11-25| 952.11
#2014-11-26| 955.61
#2014-11-27| 957.03
#2014-11-28| 963.21
#2014-12-01| 960.63
#2014-12-02| 954.87
#2014-12-03| 948.40
#2014-12-04| 946.88
#2014-12-05| 952.31
#2014-12-08| 948.18
#2014-12-09| 943.51
#2014-12-10| 941.51
#2014-12-11| 938.41
#2014-12-12| 925.47
#2014-12-15| 904.22
#2014-12-16| 920.23
#2014-12-17| 919.18
#2014-12-18| 931.65
#2014-12-19| 935.49
#2014-12-22| 941.33
#2014-12-23| 940.66
#2014-12-24| 938.12
#2014-12-25| 938.12
#2014-12-26| 936.65
#2014-12-29| 942.92
#2014-12-30| 935.13
#2014-12-31| 934.02
#2015-01-01| 934.02
#2015-01-02| 919.05
#2015-01-05| 894.18
#2015-01-06| 890.64
#2015-01-07| 886.37
#2015-01-08| 911.42
#2015-01-09| 908.83
#2015-01-12| 924.79
#2015-01-13| 930.49
#2015-01-14| 924.89
#2015-01-15| 931.08
#2015-01-16| 925.11
#2015-01-19| 943.38
#2015-01-20| 944.74
#2015-01-21| 951.88
#2015-01-22| 943.95
#2015-01-23| 957.18
#2015-01-26| 974.12
#2015-01-27| 979.16
#2015-01-28| 977.84
#2015-01-29| 985.16
#2015-01-30| 975.32
#2015-02-02| 979.77
#2015-02-03| 987.80
#2015-02-04|1014.90
#2015-02-05|1010.43
#2015-02-06| 997.59
#2015-02-09| 984.31
#2015-02-10| 997.82
#2015-02-11| 998.54
#2015-02-12|1013.43
#2015-02-13|1010.22
#2015-02-16|1002.09
#2015-02-17|1002.87
#2015-02-18|1006.11
#2015-02-19|1021.35
#2015-02-20|1022.10
#2015-02-23|1029.53
#2015-02-24|1030.17
#2015-02-25|1030.92
#2015-02-26|1026.59
#2015-02-27|1035.20
#2015-03-02|1035.40
#2015-03-03|1026.43
#2015-03-04|1023.88
#2015-03-05|1033.44
#2015-03-06|1022.48
#2015-03-09|1017.91
#2015-03-10| 999.45
#2015-03-11|1010.17
#2015-03-12|1014.56
#2015-03-13|1012.77
#2015-03-16|1035.41
#2015-03-17|1026.51
#2015-03-18|1025.06
#2015-03-19|1018.55
#2015-03-20|1040.05
#2015-03-23|1040.91
#2015-03-24|1046.07
#2015-03-25|1037.30
#2015-03-26|1027.41
#2015-03-27|1032.98
#2015-03-30|1039.20
#2015-03-31|1023.81
#2015-04-01|1026.04
#2015-04-02|1043.35
#2015-04-03|1053.47
#2015-04-06|1057.83
#2015-04-07|1056.17
#2015-04-08|1050.50
#2015-04-09|1052.21
#2015-04-10|1061.37
#2015-04-13|1053.47
#2015-04-14|1056.20
#2015-04-15|1053.49
#2015-04-16|1064.41
#2015-04-17|1052.59
#2015-04-20|1056.18
#2015-04-21|1064.93
#2015-04-22|1052.45
#2015-04-23|1050.63
#2015-04-24|1065.73
#2015-04-27|1081.10
#2015-04-28|1069.77
#2015-04-29|1054.76
#2015-04-30|1061.98
#2015-05-01|1063.59
#2015-05-04|1070.73
#2015-05-05|1047.14
#2015-05-06|1058.77
#2015-05-07|1056.07
#2015-05-08|1082.26
#2015-05-11|1067.42
#2015-05-12|1061.69
#2015-05-13|1061.83
#2015-05-14|1084.22
#2015-05-15|1084.34
#2015-05-18|1086.46
#2015-05-19|1091.85
#2015-05-20|1090.40
#2015-05-21|1089.72
#2015-05-22|1080.39
#2015-05-25|1073.24
#2015-05-26|1061.44
#2015-05-27|1077.38
#2015-05-28|1075.15
#2015-05-29|1061.18
#2015-06-01|1060.36
#2015-06-02|1068.33
#2015-06-03|1088.32
#2015-06-04|1082.03
#2015-06-05|1046.32
#2015-06-08|1049.56
#2015-06-09|1042.49
#2015-06-10|1071.83
#2015-06-11|1077.73
#2015-06-12|1062.26
#2015-06-15|1047.36
#2015-06-16|1053.16
#2015-06-17|1042.65
#2015-06-18|1065.32
#2015-06-19|1056.17
#2015-06-22|1096.92
#2015-06-23|1086.67
#2015-06-24|1084.26
#2015-06-25|1082.24
#2015-06-26|1081.26
#2015-06-29|1045.93
#2015-06-30|1025.54
#2015-07-01|1041.31
#2015-07-02|1031.05
#2015-07-03|1024.17
#2015-07-06|1006.48
#2015-07-07| 978.78
#2015-07-08| 998.75
#2015-07-09|1020.37
#2015-07-10|1061.59
#2015-07-13|1060.94
#2015-07-14|1068.24
#2015-07-15|1066.79
#2015-07-16|1073.83
#2015-07-17|1072.84
#2015-07-20|1082.05
#2015-07-21|1077.94
#2015-07-22|1072.63
#2015-07-23|1085.52
#2015-07-24|1080.31
#2015-07-27|1069.10
#2015-07-28|1078.61
#2015-07-29|1086.65
#2015-07-30|1083.88
#2015-07-31|1101.68
#2015-08-03|1109.03
#2015-08-04|1111.28
#2015-08-05|1117.50
#2015-08-06|1123.31
#2015-08-07|1117.26
#2015-08-10|1127.76
#2015-08-11|1103.01
#2015-08-12|1054.11
#2015-08-13|1064.76
#2015-08-14|1060.31
#2015-08-17|1054.47
#2015-08-18|1047.38
#2015-08-19|1028.34
#2015-08-20|1013.06
#2015-08-21| 998.85
#2015-08-24| 977.70
#2015-08-25|1003.74
#2015-08-26| 988.07
#2015-08-27| 997.41
#2015-08-28| 997.76
#2015-08-31| 992.20
#2015-09-01| 974.58
#2015-09-02| 979.25
#2015-09-03| 985.51
#2015-09-04| 959.53
#2015-09-07| 970.56
#2015-09-08| 977.15
#2015-09-09| 984.93
#2015-09-10| 976.90
#2015-09-11| 974.86
#2015-09-14| 971.41
#2015-09-15| 978.47
#2015-09-16|1006.14
#2015-09-17|1010.65
#2015-09-18| 995.55
#2015-09-21| 995.02
#2015-09-22| 961.82
#2015-09-23| 963.72
#2015-09-24| 955.55
#2015-09-25| 990.61
#2015-09-28| 976.71
#2015-09-29| 970.89
#2015-09-30|1000.74
#2015-10-01| 995.01
#2015-10-02|1006.85
#2015-10-05|1033.39
#2015-10-06|1047.16
#2015-10-07|1041.57
#2015-10-08|1052.02
#2015-10-09|1068.96
#2015-10-12|1077.31
#2015-10-13|1065.45
#2015-10-14|1065.56
#2015-10-15|1083.30
#2015-10-16|1078.58
#2015-10-19|1080.08
#2015-10-20|1076.31
#2015-10-21|1080.37
#2015-10-22|1093.15
#2015-10-23|1101.27
#2015-10-26|1094.18
#2015-10-27|1089.07
#2015-10-28|1097.99
#2015-10-29|1095.46
#2015-10-30|1090.88
#2015-11-02|1083.07
#2015-11-03|1079.68
#2015-11-04|1082.33
#2015-11-05|1096.86
#2015-11-06|1071.43
#2015-11-09|1055.77
#2015-11-10|1057.81
#2015-11-11|1074.26
#2015-11-12|1056.52
#2015-11-13|1033.63
#2015-11-16|1032.38
#2015-11-17|1051.30
#2015-11-18|1043.32
#2015-11-19|1052.52
#2015-11-20|1051.44
#2015-11-23|1047.97
#2015-11-24|1024.11
#2015-11-25|1041.15
#2015-11-26|1048.63
#2015-11-27|1039.54
#2015-11-30|1036.82
#2015-12-01|1039.62
#2015-12-02|1046.44
#2015-12-03|1031.07
#2015-12-04|1031.93
#2015-12-07|1048.37
#2015-12-08|1029.39
#2015-12-09|1026.93
#2015-12-10|1019.45
#2015-12-11|1006.76
#2015-12-14| 995.08
#2015-12-15|1019.80
#2015-12-16|1023.00
#2015-12-17|1024.66
#2015-12-18|1004.90
#2015-12-21| 993.71
#2015-12-22|1000.89
#2015-12-23|1015.29
#2015-12-24|1021.37
#2015-12-25|1021.37
#2015-12-28|1014.81
#2015-12-29|1030.77
#2015-12-30|1025.72
#2015-12-31|1011.42
#2016-01-01|1011.42
#2016-01-04| 975.00
#2016-01-05| 969.77
#2016-01-06| 959.85
#2016-01-07| 956.97
#2016-01-08| 953.12
#2016-01-11| 946.42
#2016-01-12| 965.45
#2016-01-13| 968.03
#2016-01-14| 950.45
#2016-01-15| 952.56
#2016-01-18| 953.49
#2016-01-19| 979.29
#2016-01-20| 948.01
#2016-01-21| 958.10
#2016-01-22| 983.74
#2016-01-25| 992.27
#2016-01-26| 996.81
#2016-01-27|1005.94
#2016-01-28|1000.11
#2016-01-29|1019.70
#2016-02-01|1024.05
#2016-02-02|1016.20
#2016-02-03|1026.01
#2016-02-04|1027.81
#2016-02-05|1017.61
#2016-02-08| 995.88
#2016-02-09| 998.16
#2016-02-10| 998.90
#2016-02-11| 985.98
#2016-02-12| 995.81
#2016-02-15|1015.95
#2016-02-16|1011.04
#2016-02-17|1030.76
#2016-02-18|1028.44
#2016-02-19|1033.00
#2016-02-22|1037.87
#2016-02-23|1021.21
#2016-02-24|1000.27
#2016-02-25|1019.52
#2016-02-26|1015.17
#2016-02-29|1012.06
#2016-03-01|1029.22
#2016-03-02|1011.61
#2016-03-03|1008.12
#2016-03-04|1024.35
#2016-03-07|1019.91
#2016-03-08|1028.61
#2016-03-09|1031.98
#2016-03-10|1030.25
#2016-03-11|1048.41
#2016-03-14|1054.01
#2016-03-15|1046.05
#2016-03-16|1036.17
#2016-03-17|1049.26
#2016-03-18|1055.04
#2016-03-21|1047.56
#2016-03-22|1037.83
#2016-03-23|1048.14
#2016-03-24|1033.67
#2016-03-25|1033.67
#2016-03-28|1038.44
#2016-03-29|1046.69
#2016-03-30|1081.58
#2016-03-31|1065.24
#2016-04-01|1050.07
#2016-04-04|1060.81
#2016-04-05|1048.40
#2016-04-06|1056.91
#2016-04-07|1051.08
#2016-04-08|1056.36
#2016-04-11|1057.64
#2016-04-12|1057.66
#2016-04-13|1070.42
#2016-04-14|1069.98
#2016-04-15|1067.84
#2016-04-18|1076.83
#2016-04-19|1108.88
#2016-04-20|1101.82
#2016-04-21|1082.72
#2016-04-22|1065.80
#2016-04-25|1068.38
#2016-04-26|1067.75
#2016-04-27|1073.94
#2016-04-28|1080.32
#2016-04-29|1071.95
#2016-05-02|1087.86
#2016-05-03|1078.29
#2016-05-04|1070.75
#2016-05-05|1068.97
#2016-05-06|1068.35
#2016-05-09|1079.05
#2016-05-10|1087.59
#2016-05-11|1081.70
#2016-05-12|1074.63
#2016-05-13|1066.33
#2016-05-16|1068.02
#2016-05-17|1060.10
#2016-05-18|1062.47
#2016-05-19|1045.97
#2016-05-20|1060.84
#2016-05-23|1056.15
#2016-05-24|1072.81
#2016-05-25|1072.11
#2016-05-26|1082.79
#2016-05-27|1083.53
#2016-05-30|1088.09
#2016-05-31|1083.72
#2016-06-01|1088.03
#2016-06-02|1088.13
#2016-06-03|1104.92
#2016-06-06|1112.05
#2016-06-07|1126.62
#2016-06-08|1124.21
#2016-06-09|1109.57
#2016-06-10|1082.82
#2016-06-13|1065.42
#2016-06-14|1038.43
#2016-06-15|1049.35
#2016-06-16|1038.68
#2016-06-17|1049.64
#2016-06-20|1094.83
#2016-06-21|1096.46
#2016-06-22|1103.41
#2016-06-23|1120.99
#2016-06-24|1055.53
#2016-06-27|1025.23
#2016-06-28|1052.37
#2016-06-29|1080.19
#2016-06-30|1096.50
#2016-07-01|1104.93
#2016-07-04|1102.09
#2016-07-05|1091.34
#2016-07-06|1075.71
#2016-07-07|1081.81
#2016-07-08|1083.99
#2016-07-11|1099.44
#2016-07-12|1101.82
#2016-07-13|1106.91
#2016-07-14|1108.70
#2016-07-15|1108.66
#2016-07-18|1107.82
#2016-07-19|1095.21
#2016-07-20|1111.49
#2016-07-21|1111.86
#2016-07-22|1111.94
#2016-07-25|1118.64
#2016-07-26|1121.00
#2016-07-27|1132.20
#2016-07-28|1140.47
#2016-07-29|1152.71
#2016-08-01|1150.68
#2016-08-02|1147.25
#2016-08-03|1137.12
#2016-08-04|1137.73
#2016-08-05|1144.83
#2016-08-08|1141.20
#2016-08-09|1159.31
#2016-08-10|1162.29
#2016-08-11|1185.99
#2016-08-12|1187.45
#2016-08-15|1191.52
#2016-08-16|1189.05
#2016-08-17|1184.93
#2016-08-18|1195.21
#2016-08-19|1192.10
#2016-08-22|1184.77
#2016-08-23|1187.84
#2016-08-24|1176.75
#2016-08-25|1176.43
#2016-08-26|1181.64
#2016-08-29|1166.96
#2016-08-30|1165.32
#2016-08-31|1148.07
#2016-09-01|1151.54
#2016-09-02|1175.52
#2016-09-05|1171.95
#2016-09-06|1178.92
#2016-09-07|1179.88
#2016-09-08|1170.76
#2016-09-09|1147.08
#2016-09-12|1145.63
#2016-09-13|1143.11
#2016-09-14|1136.51
#2016-09-15|1144.21
#2016-09-16|1127.55
#2016-09-19|1142.01
#2016-09-20|1143.51
#2016-09-21|1138.61
#2016-09-22|1175.85
#2016-09-23|1167.12
#2016-09-26|1155.96
#2016-09-27|1155.57
#2016-09-28|1163.22
#2016-09-29|1156.91
#2016-09-30|1161.17
#2016-10-03|1160.47
#2016-10-04|1171.66
#2016-10-05|1158.10
#2016-10-06|1149.82
#2016-10-07|1141.75
#2016-10-10|1150.68
#2016-10-11|1146.60
#2016-10-12|1139.86
#2016-10-13|1127.18
#2016-10-14|1142.45
#2016-10-17|1130.56
#2016-10-18|1139.32
#2016-10-19|1138.20
#2016-10-20|1136.19
#2016-10-21|1124.31
#2016-10-24|1125.75
#2016-10-25|1119.15
#2016-10-26|1120.79
#2016-10-27|1121.24
#2016-10-28|1121.51
#2016-10-31|1117.67
#2016-11-01|1122.75
#2016-11-02|1118.57
#2016-11-03|1111.16
#2016-11-04|1106.66
#2016-11-07|1110.51
#2016-11-08|1118.23
#2016-11-09|1104.75
#2016-11-10|1068.54
#2016-11-11|1061.21
#2016-11-14|1045.37
#2016-11-15|1058.47
#2016-11-16|1044.81
#2016-11-17|1054.39
#2016-11-18|1046.12
#2016-11-21|1054.68
#2016-11-22|1050.72
#2016-11-23|1040.07
#2016-11-24|1046.61
#2016-11-25|1060.13
#2016-11-28|1049.84
#2016-11-29|1062.85
#2016-11-30|1069.49
#2016-12-01|1054.26
#2016-12-02|1058.15
#2016-12-05|1072.76
#2016-12-06|1081.39
#2016-12-07|1092.78
#2016-12-08|1085.82
#2016-12-09|1091.95
#2016-12-12|1096.93
#2016-12-13|1114.53
#2016-12-14|1105.73
#2016-12-15|1081.11
#2016-12-16|1085.25
#2016-12-19|1095.65
#2016-12-20|1094.02
#2016-12-21|1098.26
#2016-12-22|1100.79
#2016-12-23|1102.85
#2016-12-26|1102.85
#2016-12-27|1105.69
#2016-12-28|1101.82
#2016-12-29|1110.43
#2016-12-30|1121.04
#2017-01-02|1127.42
#2017-01-03|1097.62
#2017-01-04|1101.17
#2017-01-05|1109.42
#2017-01-06|1108.42
#2017-01-09|1109.97
#2017-01-10|1114.55
#2017-01-11|1106.34
#2017-01-12|1128.96
#2017-01-13|1134.68
#2017-01-16|1134.20
#2017-01-17|1137.43
#2017-01-18|1143.81
#2017-01-19|1137.09
#2017-01-20|1144.92
#2017-01-23|1151.23
#2017-01-24|1151.90
#2017-01-25|1157.79
#2017-01-26|1137.87
#2017-01-27|1139.87
#2017-01-30|1124.84
#2017-01-31|1128.54
#2017-02-01|1127.61
#2017-02-02|1137.44
#2017-02-03|1142.82
#2017-02-06|1125.04
#2017-02-07|1125.57
#2017-02-08|1134.65
#2017-02-09|1139.54
#2017-02-10|1132.93
#2017-02-13|1145.11
#2017-02-14|1139.06
#2017-02-15|1141.99
#2017-02-16|1153.53
#2017-02-17|1188.61
#2017-02-20|1171.74
#2017-02-21|1172.45
#2017-02-22|1194.36
#2017-02-23|1198.41
#2017-02-24|1189.56
#2017-02-27|1197.71
#2017-02-28|1197.48
#2017-03-01|1206.28
#2017-03-02|1198.43
#2017-03-03|1200.01
#2017-03-06|1201.07
#2017-03-07|1199.02
#2017-03-08|1205.39
#2017-03-09|1220.58
#2017-03-10|1235.28
#2017-03-13|1237.53
#2017-03-14|1238.63
#2017-03-15|1238.57
#2017-03-16|1259.77
#2017-03-17|1264.81
#2017-03-20|1262.18
#2017-03-21|1263.35
#2017-03-22|1262.75
#2017-03-23|1266.79
#2017-03-24|1267.01
#2017-03-27|1275.69
#2017-03-28|1274.38
#2017-03-29|1266.37
#2017-03-30|1265.56
#2017-03-31|1265.31
#2017-04-03|1255.09
#2017-04-04|1264.01
#2017-04-05|1261.49
#2017-04-06|1270.53
#2017-04-07|1276.73
#2017-04-10|1274.97
#2017-04-11|1278.38
#2017-04-12|1285.71
#2017-04-13|1284.24
#2017-04-14|1284.24
#2017-04-17|1288.89
#2017-04-18|1283.87
#2017-04-19|1286.68
#2017-04-20|1297.05
#2017-04-21|1285.68
#2017-04-24|1336.54
#2017-04-25|1354.25
#2017-04-26|1350.23
#2017-04-27|1350.89
#2017-04-28|1355.78
#2017-05-01|1359.26
#2017-05-02|1365.59
#2017-05-03|1367.96
#2017-05-04|1387.62
#2017-05-05|1397.47
#2017-05-08|1387.25
#2017-05-09|1388.66
#2017-05-10|1383.76
#2017-05-11|1381.77
#2017-05-12|1385.52
#2017-05-15|1395.24
#2017-05-16|1410.78
#2017-05-17|1399.47
#2017-05-18|1392.13
#2017-05-19|1413.22
#2017-05-22|1421.14
#2017-05-23|1419.03
#2017-05-24|1413.34
#2017-05-25|1425.88
#2017-05-26|1422.58
#2017-05-29|1420.48
#2017-05-30|1421.40
#2017-05-31|1428.18
#2017-06-01|1431.61
#2017-06-02|1449.63
#2017-06-05|1448.65
#2017-06-06|1438.76
#2017-06-07|1437.72
#2017-06-08|1418.67
#2017-06-09|1420.92
#2017-06-12|1407.93
#2017-06-13|1416.17
#2017-06-14|1429.75
#2017-06-15|1408.50
#2017-06-16|1429.13
#2017-06-19|1434.38
#2017-06-20|1426.49
#2017-06-21|1424.61
#2017-06-22|1422.28
#2017-06-23|1421.95
#2017-06-26|1434.82
#2017-06-27|1432.11
#2017-06-28|1432.03
#2017-06-29|1397.90
#2017-06-30|1398.54
#2017-07-03|1401.77
#2017-07-04|1394.92
#2017-07-05|1402.80
#2017-07-06|1397.17
#2017-07-07|1394.92
#2017-07-10|1399.59
#2017-07-11|1394.49
#2017-07-12|1414.02
#2017-07-13|1420.24
#2017-07-14|1434.12
#2017-07-17|1443.44
#2017-07-18|1443.41
#2017-07-19|1448.21
#2017-07-20|1463.37
#2017-07-21|1448.79
#2017-07-24|1441.86
#2017-07-25|1444.53
#2017-07-26|1446.19
#2017-07-27|1449.91
#2017-07-28|1455.91
#2017-07-31|1458.99
#2017-08-01|1467.35
#2017-08-02|1468.06
#2017-08-03|1479.17
#2017-08-04|1480.74
#2017-08-07|1488.49
#2017-08-08|1485.47
#2017-08-09|1469.27
#2017-08-10|1452.26
#2017-08-11|1452.35
#2017-08-14|1465.71
#2017-08-15|1460.09
#2017-08-16|1464.34
#2017-08-17|1466.21
#2017-08-18|1457.65
#2017-08-21|1460.75
#2017-08-22|1467.32
#2017-08-23|1469.26
#2017-08-24|1465.96
#2017-08-25|1469.86
#2017-08-28|1473.48
#2017-08-29|1475.62
#2017-08-30|1469.53
#2017-08-31|1479.84
#2017-09-01|1486.09
#2017-09-04|1485.90
#2017-09-05|1485.97
#2017-09-06|1493.86
#2017-09-07|1513.83
#2017-09-08|1515.83
#2017-09-11|1529.92
#2017-09-12|1523.56
#2017-09-13|1521.95
#2017-09-14|1508.62
#2017-09-15|1520.10
#2017-09-18|1518.71
#2017-09-19|1515.57
#2017-09-20|1513.62
#2017-09-21|1492.53
#2017-09-22|1499.94
#2017-09-25|1492.73
#2017-09-26|1473.73
#2017-09-27|1466.15
#2017-09-28|1472.97
#2017-09-29|1492.82
#2017-10-02|1493.85
#2017-10-03|1496.73
#2017-10-04|1495.73
#2017-10-05|1492.03
#2017-10-06|1478.82
#2017-10-09|1484.93
#2017-10-10|1508.63
#2017-10-11|1519.73
#2017-10-12|1534.55
#2017-10-13|1540.30
#2017-10-16|1533.36
#2017-10-17|1523.41
#2017-10-18|1535.21
#2017-10-19|1508.05
#2017-10-20|1482.47
#2017-10-23|1478.94
#2017-10-24|1477.88
#2017-10-25|1481.48
#2017-10-26|1507.18
#2017-10-27|1505.46
#2017-10-30|1511.14
#2017-10-31|1524.56
#2017-11-01|1517.50
#2017-11-02|1520.04
#2017-11-03|1521.88
#2017-11-06|1513.65
#2017-11-07|1502.54
#2017-11-08|1506.19
#2017-11-09|1490.51
#2017-11-10|1489.84
#2017-11-13|1485.05
#2017-11-14|1486.30
#2017-11-15|1481.83
#2017-11-16|1488.13
#2017-11-17|1483.23
#2017-11-20|1490.54
#2017-11-21|1500.88
#2017-11-22|1490.85
#2017-11-23|1501.59
#2017-11-24|1514.14
#2017-11-27|1504.50
#2017-11-28|1509.32
#2017-11-29|1500.94
#2017-11-30|1504.79
#2017-12-01|1483.68
#2017-12-04|1493.01
#2017-12-05|1494.04
#2017-12-06|1469.68
#2017-12-07|1465.58
#2017-12-08|1459.94
#2017-12-11|1458.49
#2017-12-12|1457.84
#2017-12-13|1450.24
#2017-12-14|1441.20
#2017-12-15|1445.26
#2017-12-18|1475.41
#2017-12-19|1463.92
#2017-12-20|1453.66
#2017-12-21|1455.52
#2017-12-22|1446.51
#2017-12-25|1446.51
#2017-12-26|1450.30
#2017-12-27|1458.36
#2017-12-28|1452.85
#2017-12-29|1453.34
#2018-01-01|1453.34
#2018-01-02|1441.79
#2018-01-03|1447.65
#2018-01-04|1469.69
#2018-01-05|1483.05
#2018-01-08|1472.52
#2018-01-09|1467.15
#2018-01-10|1453.21
#2018-01-11|1449.17
#2018-01-12|1464.09
#2018-01-15|1483.19
#2018-01-16|1478.83
#2018-01-17|1481.32
#2018-01-18|1479.50
#2018-01-19|1503.60
#2018-01-22|1507.20
#2018-01-23|1519.41
#2018-01-24|1516.28
#2018-01-25|1514.30
#2018-01-26|1525.61
#2018-01-29|1513.86
#2018-01-30|1521.55
#2018-01-31|1534.97
#2018-02-01|1532.59
#2018-02-02|1514.06
#2018-02-05|1481.40
#2018-02-06|1434.64
#2018-02-07|1465.81
#2018-02-08|1427.79
#2018-02-09|1415.47
#2018-02-12|1442.45
#2018-02-13|1435.60
#2018-02-14|1451.91
#2018-02-15|1470.03
#2018-02-16|1486.21
#2018-02-19|1463.30
#2018-02-20|1461.33
#2018-02-21|1454.85
#2018-02-22|1455.32
#2018-02-23|1468.14
#2018-02-26|1480.19
#2018-02-27|1455.17
#2018-02-28|1446.19
#2018-03-01|1421.40
#2018-03-02|1415.08
#2018-03-05|1437.18
#2018-03-06|1443.83
#2018-03-07|1451.71
#2018-03-08|1467.51
#2018-03-09|1476.00
#2018-03-12|1476.33
#2018-03-13|1462.63
#2018-03-14|1469.35
#2018-03-15|1474.36
#2018-03-16|1471.09
#2018-03-19|1473.72
#2018-03-20|1476.25
#2018-03-21|1480.93
#2018-03-22|1479.14
#2018-03-23|1468.69
#2018-03-26|1469.64
#2018-03-27|1474.73
#2018-03-28|1494.51
#2018-03-29|1508.42
#2018-03-30|1508.42
#2018-04-02|1509.77
#2018-04-03|1508.20
#2018-04-04|1523.05
#2018-04-05|1551.06
#2018-04-06|1551.85
#2018-04-09|1550.52
#2018-04-10|1572.70
#2018-04-11|1579.87
#2018-04-12|1582.58
#2018-04-13|1587.36
#2018-04-16|1593.18
#2018-04-17|1599.97
#2018-04-18|1607.28
#2018-04-19|1584.53
#2018-04-20|1576.70
#2018-04-23|1568.40
#2018-04-24|1568.85
#2018-04-25|1560.20
#2018-04-26|1565.13
#2018-04-27|1583.99
#2018-04-30|1594.75
#2018-05-01|1582.54
#2018-05-02|1574.28
#2018-05-03|1560.42
#2018-05-04|1563.69
#2018-05-07|1565.37
#2018-05-08|1569.48
#2018-05-09|1572.29
#2018-05-10|1582.84
#2018-05-11|1589.05
#2018-05-14|1597.59
#2018-05-15|1586.27
#2018-05-16|1592.93
#2018-05-17|1601.46
#2018-05-18|1607.32
#2018-05-21|1612.68
#2018-05-22|1613.38
#2018-05-23|1595.46
#2018-05-24|1596.60
#2018-05-25|1595.39
#2018-05-28|1589.38
#2018-05-29|1568.59
#2018-05-30|1583.79
#2018-05-31|1576.65
#2018-06-01|1582.23
#2018-06-04|1594.18
#2018-06-05|1603.67
#2018-06-06|1605.63
#2018-06-07|1588.49
#2018-06-08|1593.60
#2018-06-11|1602.47
#2018-06-12|1589.97
#2018-06-13|1593.52
#2018-06-14|1585.54
#2018-06-15|1584.36
#2018-06-18|1560.58
#2018-06-19|1535.73
#2018-06-20|1535.37
#2018-06-21|1531.36
#2018-06-22|1546.75
#2018-06-25|1521.56
#2018-06-26|1526.71
#2018-06-27|1530.77
#2018-06-28|1510.79
#2018-06-29|1545.65
#2018-07-02|1519.54
#2018-07-03|1541.06
#2018-07-04|1535.37
#2018-07-05|1533.12
#2018-07-06|1544.06
#2018-07-09|1549.16
#2018-07-10|1558.13
#2018-07-11|1541.31
#2018-07-12|1552.54
#2018-07-13|1565.17
#2018-07-16|1564.36
#2018-07-17|1561.67
#2018-07-18|1565.60
#2018-07-19|1568.97
#2018-07-20|1587.14
#2018-07-23|1572.66
#2018-07-24|1584.28
#2018-07-25|1583.93
#2018-07-26|1581.04
#2018-07-27|1573.68
#2018-07-30|1576.97
#2018-07-31|1579.67
#2018-08-01|1577.25
#2018-08-02|1560.38
#2018-08-03|1571.76
#2018-08-06|1571.36
#2018-08-07|1586.50
#2018-08-08|1581.31
#2018-08-09|1597.19
#2018-08-10|1550.82
#2018-08-13|1555.14
#2018-08-14|1560.45
#2018-08-15|1525.48
#2018-08-16|1551.57
#2018-08-17|1549.13
#2018-08-20|1569.29
#2018-08-21|1580.14
#2018-08-22|1594.37
#2018-08-23|1595.35
#2018-08-24|1602.26
#2018-08-27|1620.68
#2018-08-28|1637.33
#2018-08-29|1635.49
#2018-08-30|1633.09
#2018-08-31|1605.81
#2018-09-03|1607.30
#2018-09-04|1563.99
#2018-09-05|1538.80
#2018-09-06|1526.92
#2018-09-07|1531.42
#2018-09-10|1542.86
#2018-09-11|1544.74
#2018-09-12|1573.22
#2018-09-13|1569.34
#2018-09-14|1569.06
#2018-09-17|1559.76
#2018-09-18|1564.30
#2018-09-19|1551.34
#2018-09-20|1578.77
#2018-09-21|1602.26
#2018-09-24|1593.20
#2018-09-25|1591.60
#2018-09-26|1591.36
#2018-09-27|1592.20
#2018-09-28|1577.83
#2018-10-01|1585.29
#2018-10-02|1566.78
#2018-10-03|1571.71
#2018-10-04|1516.84
#2018-10-05|1511.26
#2018-10-08|1490.55
#2018-10-09|1496.66
#2018-10-10|1445.93
#2018-10-11|1428.14
#2018-10-12|1422.45
#2018-10-15|1429.35
#2018-10-16|1452.13
#2018-10-17|1444.68
#2018-10-18|1428.42
#2018-10-19|1449.43
#2018-10-22|1444.80
#2018-10-23|1426.48
#2018-10-24|1429.32
#2018-10-25|1451.92
#2018-10-26|1428.66
#2018-10-29|1428.89
#2018-10-30|1418.35
#2018-10-31|1447.99
#2018-11-01|1458.16
#2018-11-02|1472.00
#2018-11-05|1472.76
#2018-11-06|1469.63
#2018-11-07|1479.04
#2018-11-08|1467.01
#2018-11-09|1459.70
#2018-11-12|1439.55
#2018-11-13|1466.48
#2018-11-14|1462.98
#2018-11-15|1459.41
#2018-11-16|1473.50
#2018-11-19|1460.63
#2018-11-20|1444.44
#2018-11-21|1462.25
#2018-11-22|1456.89
#2018-11-23|1456.60
#2018-11-26|1446.29
#2018-11-27|1444.64
#2018-11-28|1445.14
#2018-11-29|1459.36
#2018-11-30|1442.04
#2018-12-03|1473.46
#2018-12-04|1474.89
#2018-12-05|1457.73
#2018-12-06|1424.52
#2018-12-07|1445.55
#2018-12-10|1423.12
#2018-12-11|1437.40
#2018-12-12|1459.32
#2018-12-13|1459.24
#2018-12-14|1435.10
#2018-12-17|1415.03
#2018-12-18|1415.32
#2018-12-19|1424.93
#2018-12-20|1412.84
#2018-12-21|1418.78
#2018-12-24|1395.28
#2018-12-25|1395.28
#2018-12-26|1394.55
#2018-12-27|1383.80
#2018-12-28|1407.30
#2018-12-31|1423.28
#2019-01-01|1423.28
#2019-01-02|1404.86
#2019-01-03|1384.98
#2019-01-04|1416.01
#2019-01-07|1413.10
#2019-01-08|1428.32
#2019-01-09|1443.34
#2019-01-10|1444.73
#2019-01-11|1443.06
#2019-01-14|1420.46
#2019-01-15|1423.50
#2019-01-16|1406.62
#2019-01-17|1411.25
#2019-01-18|1430.23
#2019-01-21|1424.04
#2019-01-22|1419.04
#2019-01-23|1429.88
#2019-01-24|1417.14
#2019-01-25|1429.51
#2019-01-28|1426.55
#2019-01-29|1440.46
#2019-01-30|1473.76
#2019-01-31|1481.30
#2019-02-01|1487.99
#2019-02-04|1483.90
#2019-02-05|1522.32
#2019-02-06|1501.41
#2019-02-07|1485.17
#2019-02-08|1482.24
#2019-02-11|1488.51
#2019-02-12|1512.65
#2019-02-13|1508.26
#2019-02-14|1497.14
#2019-02-15|1504.71
#2019-02-18|1520.39
#2019-02-19|1524.72
#2019-02-20|1530.19
#2019-02-21|1536.31
#2019-02-22|1532.89
#2019-02-25|1540.33
#2019-02-26|1546.72
#2019-02-27|1525.84
#2019-02-28|1529.70
#2019-03-01|1542.16
#2019-03-04|1536.49
#2019-03-05|1544.96
#2019-03-06|1539.51
#2019-03-07|1538.52
#2019-03-08|1535.96
#2019-03-11|1530.71
#2019-03-12|1542.68
#2019-03-13|1550.88
#2019-03-14|1575.24
#2019-03-15|1595.75
#2019-03-18|1588.67
#2019-03-19|1597.65
#2019-03-20|1595.91
#2019-03-21|1605.17
#2019-03-22|1581.64
#2019-03-25|1594.66
#2019-03-26|1608.42
#2019-03-27|1606.04
#2019-03-28|1607.83
#2019-03-29|1616.11
#2019-04-01|1625.80
#2019-04-02|1621.42
#2019-04-03|1633.46
#2019-04-04|1634.28
#2019-04-05|1634.86
#2019-04-08|1635.95
#2019-04-09|1626.82
#2019-04-10|1633.56
#2019-04-11|1650.69
#2019-04-12|1650.85
#2019-04-15|1647.60
#2019-04-16|1657.31
#2019-04-17|1665.25
#2019-04-18|1674.23
#2019-04-19|1674.23
#2019-04-22|1675.94
#2019-04-23|1667.38
#2019-04-24|1673.40
#2019-04-25|1661.34
#2019-04-26|1669.08
#2019-04-29|1672.94
#2019-04-30|1696.24
#2019-05-01|1701.31
#2019-05-02|1683.75
#2019-05-03|1715.01
#2019-05-06|1700.12
#2019-05-07|1670.22
#2019-05-08|1689.21
#2019-05-09|1668.92
#2019-05-10|1677.23
#2019-05-13|1656.65
#2019-05-14|1671.21
#2019-05-15|1682.94
#2019-05-16|1693.92
#2019-05-17|1694.88
#2019-05-20|1666.21
#2019-05-21|1681.55
#2019-05-22|1691.13
#2019-05-23|1674.79
#2019-05-24|1693.82
#2019-05-27|1699.19
#2019-05-28|1698.01
#2019-05-29|1672.98
#2019-05-30|1683.57
#2019-05-31|1669.75
#2019-06-03|1684.31
#2019-06-04|1686.92
#2019-06-05|1708.99
#2019-06-06|1715.59
#2019-06-07|1746.50
#2019-06-10|1741.58
#2019-06-11|1747.67
#2019-06-12|1748.72
#2019-06-13|1738.59
#2019-06-14|1733.59
#2019-06-17|1739.08
#2019-06-18|1766.81
#2019-06-19|1761.74
#2019-06-20|1780.99
#2019-06-21|1779.06
#2019-06-24|1791.14
#2019-06-25|1784.92
#2019-06-26|1773.12
#2019-06-27|1764.70
#2019-06-28|1792.97
#2019-07-01|1787.52
#2019-07-02|1801.62
#2019-07-03|1819.56
#2019-07-04|1817.86
#2019-07-05|1800.58
#2019-07-08|1808.12
#2019-07-09|1798.32
#2019-07-10|1798.56
#2019-07-11|1795.77
#2019-07-12|1798.46
#2019-07-15|1795.21
#2019-07-16|1802.65
#2019-07-17|1799.87
#2019-07-18|1798.67
#2019-07-19|1791.50
#2019-07-22|1805.03
#2019-07-23|1795.22
#2019-07-24|1780.53
#2019-07-25|1769.30
#2019-07-26|1781.74
#2019-07-29|1779.37
#2019-07-30|1758.01
#2019-07-31|1757.06
#2019-08-01|1763.78
#2019-08-02|1707.12
#2019-08-05|1666.17
#2019-08-06|1671.88
#2019-08-07|1699.57
#2019-08-08|1722.88
#2019-08-09|1703.90
#2019-08-12|1705.38
#2019-08-13|1694.62
#2019-08-14|1668.07
#2019-08-15|1662.46
#2019-08-16|1678.84
#2019-08-19|1706.84
#2019-08-20|1701.28
#2019-08-21|1739.75
#2019-08-22|1714.91
#2019-08-23|1702.90
#2019-08-26|1707.29
#2019-08-27|1733.55
#2019-08-28|1729.58
#2019-08-29|1743.21
#2019-08-30|1747.06
#2019-09-02|1750.07
#2019-09-03|1743.52
#2019-09-04|1780.24
#2019-09-05|1786.81
#2019-09-06|1795.17
#2019-09-09|1778.17
#2019-09-10|1754.02
#2019-09-11|1754.66
#2019-09-12|1772.66
#2019-09-13|1769.80
#2019-09-16|1722.06
#2019-09-17|1745.02
#2019-09-18|1740.05
#2019-09-19|1743.66
#2019-09-20|1737.70
#2019-09-23|1726.99
#2019-09-24|1738.07
#2019-09-25|1708.79
#2019-09-26|1722.64
#2019-09-27|1733.53
#2019-09-30|1736.84
#2019-10-01|1713.05
#2019-10-02|1663.87
#2019-10-03|1677.48
#2019-10-04|1691.85
#2019-10-07|1708.26
#2019-10-08|1687.53
#2019-10-09|1711.51
#2019-10-10|1737.52
#2019-10-11|1739.45
#2019-10-14|1738.15
#2019-10-15|1746.11
#2019-10-16|1747.69
#2019-10-17|1756.86
#2019-10-18|1750.04
#2019-10-21|1743.21
#2019-10-22|1747.32
#2019-10-23|1731.41
#2019-10-24|1733.74
#2019-10-25|1745.05
#2019-10-28|1737.26
#2019-10-29|1741.23
#2019-10-30|1776.50
#2019-10-31|1780.94
#2019-11-01|1793.98
#2019-11-04|1806.64
#2019-11-05|1797.90
#2019-11-06|1798.74
#2019-11-07|1805.07
#2019-11-08|1800.05
#2019-11-11|1795.33
#2019-11-12|1787.20
#2019-11-13|1787.16
#2019-11-14|1784.85
#2019-11-15|1796.03
#2019-11-18|1801.95
#2019-11-19|1795.28
#2019-11-20|1789.78
#2019-11-21|1776.05
#2019-11-22|1770.93
#2019-11-25|1781.25
#2019-11-26|1800.29
#2019-11-27|1808.52
#2019-11-28|1807.72
#2019-11-29|1814.78
#2019-12-02|1783.87
#2019-12-03|1777.04
#2019-12-04|1794.24
#2019-12-05|1790.41
#2019-12-06|1811.23
#2019-12-09|1802.05
#2019-12-10|1804.33
#2019-12-11|1804.93
#2019-12-12|1809.21
#2019-12-13|1819.75
#2019-12-16|1847.54
#2019-12-17|1808.42
#2019-12-18|1800.42
#2019-12-19|1805.04
#2019-12-20|1828.81
#2019-12-23|1834.82
#2019-12-24|1832.19
#2019-12-25|1832.19
#2019-12-26|1833.59
#2019-12-27|1855.72
#2019-12-30|1846.97
#2019-12-31|1848.44
#2020-01-01|1848.44
#2020-01-02|1853.38
#2020-01-03|1847.17
#2020-01-06|1840.75
#2020-01-07|1832.96
#2020-01-08|1840.69
#2020-01-09|1858.76
#2020-01-10|1861.91
#2020-01-13|1866.87
#2020-01-14|1877.32
#2020-01-15|1895.76
#2020-01-16|1894.84
#2020-01-17|1904.79
#2020-01-20|1888.18
#2020-01-21|1880.43
#2020-01-22|1876.00
#2020-01-23|1845.94
#2020-01-24|1866.02
#2020-01-27|1804.01
#2020-01-28|1827.96
#2020-01-29|1816.99
#2020-01-30|1807.88
#2020-01-31|1794.44
#2020-02-03|1800.19
#2020-02-04|1834.34
#2020-02-05|1844.13
#2020-02-06|1850.71
#2020-02-07|1843.31
#2020-02-10|1835.11
#2020-02-11|1836.29
#2020-02-12|1853.74
#2020-02-13|1838.23
#2020-02-14|1825.59
#2020-02-17|1824.71
#2020-02-18|1810.24
#2020-02-19|1836.85
#2020-02-20|1807.58
#2020-02-21|1803.86
#2020-02-24|1730.96
#2020-02-25|1711.14
#2020-02-26|1714.18
#2020-02-27|1680.58
#2020-02-28|1648.20
#2020-03-02|1687.70
#2020-03-03|1714.48
#2020-03-04|1743.63
#2020-03-05|1727.10
#2020-03-06|1693.79
#2020-03-09|1614.75
#2020-03-10|1577.36
#2020-03-11|1538.66
#2020-03-12|1383.51
#2020-03-13|1403.13
#2020-03-16|1358.94
#2020-03-17|1394.76
#2020-03-18|1341.84
#2020-03-19|1365.56
#2020-03-20|1401.88
#2020-03-23|1370.39
#2020-03-24|1466.99
#2020-03-25|1540.41
#2020-03-26|1583.16
#2020-03-27|1524.67
#2020-03-30|1546.01
#2020-03-31|1521.77
#2020-04-01|1467.40
#2020-04-02|1471.04
#2020-04-03|1449.09
#2020-04-06|1488.49
#2020-04-07|1526.77
#2020-04-08|1532.09
#2020-04-09|1562.76
#2020-04-10|1562.76
#2020-04-13|1557.33
#2020-04-14|1597.20
#2020-04-15|1550.72
#2020-04-16|1538.91
#2020-04-17|1580.33
#2020-04-20|1610.02
#2020-04-21|1555.92
#2020-04-22|1560.01
#2020-04-23|1553.31
#2020-04-24|1524.10
#2020-04-27|1553.09
#2020-04-28|1572.46
#2020-04-29|1590.10
#2020-04-30|1601.51
#2020-05-01|1609.62
#2020-05-04|1528.17
#2020-05-05|1530.43
#2020-05-06|1505.99
#2020-05-07|1540.95
#2020-05-08|1574.26
#2020-05-11|1560.29
#2020-05-12|1566.75
#2020-05-13|1519.00
#2020-05-14|1500.57
#2020-05-15|1507.46
#2020-05-18|1576.44
#2020-05-19|1588.00
#2020-05-20|1610.58
#2020-05-21|1588.73
#2020-05-22|1574.76
#2020-05-25|1600.85
#2020-05-26|1619.93
#2020-05-27|1640.37
#2020-05-28|1704.03
#2020-05-29|1701.14
#2020-06-01|1706.07
#2020-06-02|1732.42
#2020-06-03|1783.40
#2020-06-04|1796.62
#2020-06-05|1832.52
#2020-06-08|1800.61
#2020-06-09|1795.54
#2020-06-10|1802.10
#2020-06-11|1753.13
#2020-06-12|1731.12
#2020-06-15|1717.26
#2020-06-16|1764.47
#2020-06-17|1778.85
#2020-06-18|1771.76
#2020-06-19|1780.59
#2020-06-22|1774.88
#2020-06-23|1818.48
#2020-06-24|1771.95
#2020-06-25|1774.93
#2020-06-26|1782.93
#2020-06-29|1783.11
#2020-06-30|1784.41
#2020-07-01|1797.38
#2020-07-02|1838.85
#2020-07-03|1815.12
#2020-07-06|1849.04
#2020-07-07|1830.88
#2020-07-08|1823.81
#2020-07-09|1815.17
#2020-07-10|1820.58
#2020-07-13|1851.24
#2020-07-14|1836.12
#2020-07-15|1870.43
#2020-07-16|1852.16
#2020-07-17|1858.87
#2020-07-20|1871.00
#2020-07-21|1883.42
#2020-07-22|1878.53
#2020-07-23|1913.74
#2020-07-24|1894.84
#2020-07-27|1926.17
#2020-07-28|1895.26
#2020-07-29|1919.95
#2020-07-30|1875.20
#2020-07-31|1857.38
#2020-08-03|1860.75
#2020-08-04|1861.95
#2020-08-05|1893.70
#2020-08-06|1874.91
#2020-08-07|1863.53
#2020-08-10|1857.94
#2020-08-11|1884.27
#2020-08-12|1922.14
#2020-08-13|1931.90
#2020-08-14|1909.72
#2020-08-17|1920.80
#2020-08-18|1922.62
#2020-08-19|1924.94
#2020-08-20|1899.78
#2020-08-21|1884.71
#2020-08-24|1916.59
#2020-08-25|1918.31
#2020-08-26|1937.62
#2020-08-27|1928.37
#2020-08-28|1922.24
#2020-08-31|1923.86
#2020-09-01|1933.55
#2020-09-02|1960.78
#2020-09-03|1954.77
#2020-09-04|1918.86
#2020-09-07|1948.31
#2020-09-08|1927.26
#2020-09-09|1964.43
#2020-09-10|1980.23
#2020-09-11|1999.23
#2020-09-14|2010.67
#2020-09-15|2027.56
#2020-09-16|2029.07
#2020-09-17|2010.99
#2020-09-18|1993.53
#2020-09-21|1913.08
#2020-09-22|1908.24
#2020-09-23|1946.01
#2020-09-24|1929.00
#2020-09-25|1917.92
#2020-09-28|1954.07
#2020-09-29|1981.84
#2020-09-30|1950.22
#2020-10-01|1988.26
#2020-10-02|1975.63
#2020-10-05|1995.28
#2020-10-06|1994.34
#2020-10-07|1991.29
#2020-10-08|1982.35
#2020-10-09|2020.79
#2020-10-12|2047.37
#2020-10-13|2033.30
#2020-10-14|2036.16
#2020-10-15|1983.73
#2020-10-16|2063.93
#2020-10-19|2072.56
#2020-10-20|2076.99
#2020-10-21|2059.50
#2020-10-22|2057.60
#2020-10-23|2071.19
#2020-10-26|2035.90
#2020-10-27|2039.58
#2020-10-28|1950.12
#2020-10-29|1941.52
#2020-10-30|1922.52
#2020-11-02|1943.49
#2020-11-03|1990.65
#2020-11-04|2043.85
#2020-11-05|2108.42
#2020-11-06|2108.36
#2020-11-09|2205.53
#2020-11-10|2197.61
#2020-11-11|2214.96
#2020-11-12|2187.83
#2020-11-13|2171.15
#2020-11-16|2199.61
#2020-11-17|2201.53
#2020-11-18|2227.66
#2020-11-19|2215.29
#2020-11-20|2228.70
#2020-11-23|2203.83
#2020-11-24|2196.31
#2020-11-25|2212.10
#2020-11-26|2219.73
#2020-11-27|2231.61
#2020-11-30|2205.99
#2020-12-01|2249.36
#2020-12-02|2252.72
#2020-12-03|2277.34
#2020-12-04|2267.25
#2020-12-07|2271.93
#2020-12-08|2272.31
#2020-12-09|2280.68
#2020-12-10|2299.09
#2020-12-11|2290.80
#2020-12-14|2319.75
#2020-12-15|2324.65
#2020-12-16|2350.69
#2020-12-17|2357.42
#2020-12-18|2347.17
#2020-12-21|2300.20
#2020-12-22|2317.96
#2020-12-23|2329.65
#2020-12-24|2327.54
#2020-12-25|2327.54
#2020-12-28|2380.79
#2020-12-29|2409.42
#2020-12-30|2421.76
#2020-12-31|2400.00
#2021-01-01|2400.00
#2021-01-04|2418.91
#2021-01-05|2393.15
#2021-01-06|2386.61
#2021-01-07|2395.27
#2021-01-08|2423.87
#2021-01-11|2387.42
#2021-01-12|2362.37
#2021-01-13|2358.12
#2021-01-14|2346.90
#2021-01-15|2299.54
#2021-01-18|2322.80
#2021-01-19|2301.93
#2021-01-20|2324.68
#2021-01-21|2344.90
#2021-01-22|2347.10
#2021-01-25|2312.95
#2021-01-26|2341.65
#2021-01-27|2296.09
#2021-01-28|2314.49
#2021-01-29|2263.06
#2021-02-01|2294.84
#2021-02-02|2337.65
#2021-02-03|2328.44
#2021-02-04|2328.33
#2021-02-05|2366.50
#2021-02-08|2372.61
#2021-02-09|2419.22
#2021-02-10|2393.25
#2021-02-11|2415.73
#2021-02-12|2422.61
#2021-02-15|2440.78
#2021-02-16|2436.31
#2021-02-17|2401.59
#2021-02-18|2404.80
#2021-02-19|2445.46
#2021-02-22|2420.14
#2021-02-23|2413.02
#2021-02-24|2378.43
#2021-02-25|2399.30
#2021-02-26|2352.47
#2021-03-01|2374.99
#2021-03-02|2380.33
#2021-03-03|2383.85
#2021-03-04|2349.19
#2021-03-05|2286.55
#2021-03-08|2312.31
#2021-03-09|2343.37
#2021-03-10|2388.43
#2021-03-11|2449.17
#2021-03-12|2439.00
#2021-03-15|2419.26
#2021-03-16|2422.87
#2021-03-17|2439.64
#2021-03-18|2437.13
#2021-03-19|2404.61
#2021-03-22|2407.46
#2021-03-23|2398.55
#2021-03-24|2374.22
#2021-03-25|2355.71
#2021-03-26|2365.80
#2021-03-29|2365.39
#2021-03-30|2395.22
#2021-03-31|2391.48
#2021-04-01|2407.81
#2021-04-02|2407.81
#2021-04-05|2415.59
#2021-04-06|2455.07
#2021-04-07|2457.86
#2021-04-08|2507.62
#2021-04-09|2517.54
#2021-04-12|2519.98
#2021-04-13|2542.68
#2021-04-14|2575.30
#2021-04-15|2593.49
#2021-04-16|2616.17
#2021-04-19|2618.69
#2021-04-20|2577.38
#2021-04-21|2623.53
#2021-04-22|2651.38
#2021-04-23|2640.99
#2021-04-26|2639.89
#2021-04-27|2643.09
#2021-04-28|2656.23
#2021-04-29|2670.59
#2021-04-30|2622.52
#2021-05-03|2652.17
#2021-05-04|2597.11
#2021-05-05|2631.80
#2021-05-06|2631.64
#2021-05-07|2697.95
#2021-05-10|2690.86
#2021-05-11|2644.84
#2021-05-12|2613.70
#2021-05-13|2634.48
#2021-05-14|2678.26
#2021-05-17|2686.97
#2021-05-18|2696.15
#2021-05-19|2678.75
#2021-05-20|2723.83
#2021-05-21|2733.43
#2021-05-24|2761.02
#2021-05-25|2783.18
#2021-05-26|2779.97
#2021-05-27|2792.47
#2021-05-28|2816.64
#2021-05-31|2815.82
#2021-06-01|2828.87
#2021-06-02|2827.89
#2021-06-03|2801.48
#2021-06-04|2808.80
#2021-06-07|2833.67
#2021-06-08|2840.25
#2021-06-09|2843.37
#2021-06-10|2824.15
#2021-06-11|2841.61
#2021-06-14|2852.87
#2021-06-15|2869.23
#2021-06-16|2882.15
#2021-06-17|2851.05
#2021-06-18|2802.92
#2021-06-21|2817.14
#2021-06-22|2815.62
#2021-06-23|2788.19
#2021-06-24|2815.20
#2021-06-25|2835.56
#2021-06-28|2818.89
#2021-06-29|2837.54
#2021-06-30|2783.57
#2021-07-01|2791.36
#2021-07-02|2787.49
#2021-07-05|2786.16
#2021-07-06|2768.64
#2021-07-07|2794.90
#2021-07-08|2730.64
#2021-07-09|2794.46
#2021-07-12|2818.03
#2021-07-13|2820.68
#2021-07-14|2824.38
#2021-07-15|2792.78
#2021-07-16|2766.72
#2021-07-19|2723.24
#2021-07-20|2729.93
#2021-07-21|2775.38
#2021-07-22|2794.17
#2021-07-23|2833.46
#2021-07-26|2827.27
#2021-07-27|2813.51
#2021-07-28|2846.31
#2021-07-29|2856.93
#2021-07-30|2832.65
#2021-08-02|2891.79
#2021-08-03|2912.03
#2021-08-04|2931.19
#2021-08-05|2916.53
#2021-08-06|2893.00
#2021-08-09|2888.45
#2021-08-10|2885.33
#2021-08-11|2898.17
#2021-08-12|2908.05
#2021-08-13|2927.04
#2021-08-16|2876.82
#2021-08-17|2850.86
#2021-08-18|2764.24
#2021-08-19|2659.24
#2021-08-20|2675.13
#2021-08-23|2739.04
#2021-08-24|2721.47
#2021-08-25|2715.14
#2021-08-26|2705.27
#2021-08-27|2716.36
#2021-08-30|2725.89
#2021-08-31|2727.98
#2021-09-01|2796.01
#2021-09-02|2802.24
#2021-09-03|2765.93
#2021-09-06|2797.07
#2021-09-07|2800.12
#2021-09-08|2776.64
#2021-09-09|2800.47
#2021-09-10|2818.69
#2021-09-13|2788.16
#2021-09-14|2765.07
#2021-09-15|2689.36
#2021-09-16|2677.73
#2021-09-17|2676.99
#2021-09-20|2622.17
#2021-09-21|2680.09
#2021-09-22|2703.21
#2021-09-23|2744.91
#2021-09-24|2684.95
#2021-09-27|2648.51
#2021-09-28|2565.46
#2021-09-29|2572.55
#2021-09-30|2542.89
#2021-10-01|2565.40
#2021-10-04|2544.94
#2021-10-05|2564.94
#2021-10-06|2523.01
#2021-10-07|2574.63
#2021-10-08|2544.84
#2021-10-11|2547.34
#2021-10-12|2546.01
#2021-10-13|2610.35
#2021-10-14|2656.74
#2021-10-15|2668.65
#2021-10-18|2628.34
#2021-10-19|2628.06
#2021-10-20|2658.09
#2021-10-21|2686.91
#2021-10-22|2734.03
#2021-10-25|2699.63
#2021-10-26|2719.92
#2021-10-27|2711.32
#2021-10-28|2761.58
#2021-10-29|2750.03
#2021-11-01|2776.25
#2021-11-02|2787.35
#2021-11-03|2807.72
#2021-11-04|2832.29
#2021-11-05|2877.49
#2021-11-08|2871.67
#2021-11-09|2871.88
#2021-11-10|2828.09
#2021-11-11|2826.03
#2021-11-12|2870.92
#2021-11-15|2877.08
#2021-11-16|2897.92
#2021-11-17|2885.39
#2021-11-18|2893.79
#2021-11-19|2915.17
#2021-11-22|2862.33
#2021-11-23|2816.60
#2021-11-24|2809.49
#2021-11-25|2833.10
#2021-11-26|2736.33
#2021-11-29|2746.89
#2021-11-30|2724.87
#2021-12-01|2785.34
#2021-12-02|2724.43
#2021-12-03|2700.42
#2021-12-06|2716.19
#2021-12-07|2831.25
#2021-12-08|2811.00
#2021-12-09|2796.42
#2021-12-10|2786.15
#2021-12-13|2762.76
#2021-12-14|2729.15
#2021-12-15|2754.12
#2021-12-16|2773.91
#2021-12-17|2715.50
#2021-12-20|2702.83
#2021-12-21|2712.65
#2021-12-22|2771.97
#2021-12-23|2783.27
#2021-12-24|2780.34
#2021-12-27|2791.45
#2021-12-28|2803.07
#2021-12-29|2807.54
#2021-12-30|2804.41
#2021-12-31|2805.12
#2022-01-03|2815.14
#2022-01-04|2847.43
#2022-01-05|2878.45
#2022-01-06|2760.87
#2022-01-07|2730.11
#2022-01-10|2658.39
#2022-01-11|2698.82
#2022-01-12|2718.93
#2022-01-13|2672.62
#2022-01-14|2611.10
#2022-01-17|2638.22
#2022-01-18|2587.97
#2022-01-19|2639.08
#2022-01-20|2660.25
#2022-01-21|2625.57
#2022-01-24|2511.76
#2022-01-25|2508.93
#2022-01-26|2555.62
#2022-01-27|2538.87
#2022-01-28|2547.00
#2022-01-31|2603.27
#2022-02-01|2643.20
#2022-02-02|2654.46
#2022-02-03|2620.74
#2022-02-04|2608.87
#2022-02-07|2628.33
#2022-02-08|2597.93
#2022-02-09|2635.70
#2022-02-10|2584.92
#2022-02-11|2512.47
#2022-02-14|2439.33
#2022-02-15|2525.34
#2022-02-16|2505.52
#2022-02-17|2502.72
#2022-02-18|2489.89
#2022-02-21|2436.38
#2022-02-22|2432.19
#2022-02-23|2414.05
#2022-02-24|2291.59
#2022-02-25|2404.88
#2022-02-28|2395.17
#2022-03-01|2276.29
#2022-03-02|2294.05
#2022-03-03|2232.11
#2022-03-04|2088.52
#2022-03-07|2056.18
#2022-03-08|2002.12
#2022-03-09|2220.66
#2022-03-10|2133.42
#2022-03-11|2142.16
#2022-03-14|2170.20
#2022-03-15|2136.98
#2022-03-16|2263.95
#2022-03-17|2292.57
#2022-03-18|2305.47
#2022-03-21|2275.02
#2022-03-22|2303.23
#2022-03-23|2246.76
#2022-03-24|2231.28
#2022-03-25|2233.43
#2022-03-28|2255.19
#2022-03-29|2390.15
#2022-03-30|2370.95
#2022-03-31|2327.15
#2022-04-01|2309.04
#2022-04-04|2345.38
#2022-04-05|2335.58
#2022-04-06|2255.68
#2022-04-07|2229.60
#2022-04-08|2245.37
#2022-04-11|2202.62
#2022-04-12|2211.24
#2022-04-13|2197.76
#2022-04-14|2207.23
#2022-04-15|2207.23
#2022-04-18|2210.71
#2022-04-19|2177.19
#2022-04-20|2223.35
#2022-04-21|2247.78
#2022-04-22|2181.62
#2022-04-25|2095.10
#2022-04-26|2067.23
#2022-04-27|2066.70
#2022-04-28|2083.37
#2022-04-29|2102.84
#2022-05-02|2057.01
#2022-05-03|2036.77
#2022-05-04|2016.61
#2022-05-05|1965.42
#2022-05-06|1924.93
#2022-05-09|1847.77
#2022-05-10|1868.62
#2022-05-11|1943.37
#2022-05-12|1896.80
#2022-05-13|1945.89
#2022-05-16|1931.55
#2022-05-17|1991.77
#2022-05-18|1936.67
#2022-05-19|1917.48
#2022-05-20|1889.71
#2022-05-23|1930.66
#2022-05-24|1906.23
#2022-05-25|1899.72
#2022-05-26|1961.75
#2022-05-27|2028.81
#2022-05-30|2098.99
#2022-05-31|2062.73
#2022-06-01|2040.85
#2022-06-02|2093.50
#2022-06-03|2088.51
#2022-06-06|2110.65
#2022-06-07|2085.61
#2022-06-08|2077.03
#2022-06-09|2019.63
#2022-06-10|1948.68
#2022-06-13|1863.06
#2022-06-14|1830.07
#2022-06-15|1861.30
#2022-06-16|1832.35
#2022-06-17|1841.60
#2022-06-20|1861.00
#2022-06-21|1893.97
#2022-06-22|1897.21
#2022-06-23|1921.08
#2022-06-24|1989.53
#2022-06-27|1984.58
#2022-06-28|1976.02
#2022-06-29|1966.12
#2022-06-30|1940.64
#2022-07-01|1926.68
#2022-07-04|1942.09
#2022-07-05|1884.18
#2022-07-06|1943.57
#2022-07-07|1958.21
#2022-07-08|1937.57
#2022-07-11|1908.34
#2022-07-12|1928.22
#2022-07-13|1926.56
#2022-07-14|1891.65
#2022-07-15|1927.82
#2022-07-18|1976.59
#2022-07-19|2036.03
#2022-07-20|2022.48
#2022-07-21|2038.16
#2022-07-22|2060.41
#2022-07-25|2062.14
#2022-07-26|2014.85
#2022-07-27|2023.85
#2022-07-28|2090.55
#2022-07-29|2154.10
#2022-08-01|2194.90
#2022-08-02|2147.67
#2022-08-03|2155.05
#2022-08-04|2205.95
#2022-08-05|2154.81
#2022-08-08|2186.57
#2022-08-09|2157.09
#2022-08-10|2217.40
#2022-08-11|2223.31
#2022-08-12|2203.72
#2022-08-15|2205.41
#2022-08-16|2205.14
#2022-08-17|2200.73
#2022-08-18|2201.74
#2022-08-19|2162.18
#2022-08-22|2101.36
#2022-08-23|2089.51
#2022-08-24|2117.48
#2022-08-25|2112.39
#2022-08-26|2061.35
#2022-08-29|2028.81
#2022-08-30|2027.35
#2022-08-31|2006.01
#2022-09-01|1939.52
#2022-09-02|1992.23
#2022-09-05|1944.82
#2022-09-06|1954.98
#2022-09-07|1964.54
#2022-09-08|1971.47
#2022-09-09|2018.90
#2022-09-12|2065.77
#2022-09-13|2010.11
#2022-09-14|2005.08
#2022-09-15|1961.08
#2022-09-16|1950.61
#2022-09-19|1944.60
#2022-09-20|1931.77
#2022-09-21|1933.87
#2022-09-22|1864.13
#2022-09-23|1793.82
#2022-09-26|1789.62
#2022-09-27|1772.83
#2022-09-28|1796.35
#2022-09-29|1797.42
#2022-09-30|1812.94
#2022-10-03|1810.25
#2022-10-04|1937.58
#2022-10-05|1889.11
#2022-10-06|1879.98
#2022-10-07|1821.93
#2022-10-10|1784.69
#2022-10-11|1792.14
#2022-10-12|1806.90
#2022-10-13|1789.92
#2022-10-14|1820.02
#2022-10-17|1870.16
#2022-10-18|1880.88
#2022-10-19|1844.74
#2022-10-20|1877.82
#2022-10-21|1820.40
#2022-10-24|1849.93
#2022-10-25|1919.95
#2022-10-26|1946.45
#2022-10-27|1908.46
#2022-10-28|1881.62
#2022-10-31|1857.29
#2022-11-01|1884.30
#2022-11-02|1848.68
#2022-11-03|1797.68
#2022-11-04|1935.41
#2022-11-07|1945.08
#2022-11-08|1978.20
#2022-11-09|1972.18
#2022-11-10|2089.18
#2022-11-11|2181.43
#2022-11-14|2166.92
#2022-11-15|2177.61
#2022-11-16|2170.52
#2022-11-17|2154.83
#2022-11-18|2172.29
#2022-11-21|2140.97
#2022-11-22|2138.09
#2022-11-23|2173.11
#2022-11-24|2189.84
#2022-11-25|2178.62
#2022-11-28|2176.47
#2022-11-29|2166.14
#2022-11-30|2229.34
#2022-12-01|2264.17
#2022-12-02|2250.60
#2022-12-05|2245.75
#2022-12-06|2237.47
#2022-12-07|2223.49
#2022-12-08|2240.12
#2022-12-09|2245.68
#2022-12-12|2226.26
#2022-12-13|2290.50
#2022-12-14|2297.56
#2022-12-15|2204.39
#2022-12-16|2179.99
#2022-12-19|2161.24
#2022-12-20|2148.11
#2022-12-21|2192.40
#2022-12-22|2160.44
#2022-12-23|2143.42
#2022-12-26|2143.42
#2022-12-27|2188.07
#2022-12-28|2170.48
#2022-12-29|2210.77
#2022-12-30|2168.61
#2023-01-02|2203.02
#2023-01-03|2204.30
#2023-01-04|2314.67
#2023-01-05|2283.97
#2023-01-06|2347.70
#2023-01-09|2409.42
#2023-01-10|2394.47
#2023-01-11|2444.49
#2023-01-12|2461.18
#2023-01-13|2503.47
#2023-01-16|2519.02
#2023-01-17|2538.65
#2023-01-18|2544.60
#2023-01-19|2465.43
#2023-01-20|2495.62
#2023-01-23|2522.57
#2023-01-24|2531.73
#2023-01-25|2532.32
#2023-01-26|2552.12
#2023-01-27|2551.13
#2023-01-30|2561.33
#2023-01-31|2563.83
#2023-02-01|2557.87
#2023-02-02|2626.31
#2023-02-03|2656.45
#2023-02-06|2574.80
#2023-02-07|2539.88
#2023-02-08|2529.43
#2023-02-09|2558.76
#2023-02-10|2484.82
#2023-02-13|2541.12
#2023-02-14|2534.96
#2023-02-15|2558.29
#2023-02-16|2573.11
#2023-02-17|2551.80
#2023-02-20|2539.14
#2023-02-21|2530.09
#2023-02-22|2521.49
#2023-02-23|2511.22
#2023-02-24|2419.59
#2023-02-27|2478.31
#2023-02-28|2468.66
#2023-03-01|2483.65
#2023-03-02|2503.91
#2023-03-03|2526.24
#2023-03-06|2559.37
#2023-03-07|2518.34
#2023-03-08|2501.23
#2023-03-09|2499.86
#2023-03-10|2514.45
#2023-03-13|2469.82
#2023-03-14|2518.97
#2023-03-15|2399.49
#2023-03-16|2497.03
#2023-03-17|2464.13
#2023-03-20|2526.27
#2023-03-21|2549.89
#2023-03-22|2581.41
#2023-03-23|2627.20
#2023-03-24|2579.96
#2023-03-27|2594.01
#2023-03-28|2599.64
#2023-03-29|2634.39
#2023-03-30|2683.23
#2023-03-31|2720.66
#2023-04-03|2727.18
#2023-04-04|2768.22
#2023-04-05|2744.10
#2023-04-06|2697.40
#2023-04-07|2697.40
#2023-04-10|2676.66
#2023-04-11|2727.19
#2023-04-12|2726.42
#2023-04-13|2848.44
#2023-04-14|2861.07
#2023-04-17|2797.89
#2023-04-18|2828.51
#2023-04-19|2833.40
#2023-04-20|2872.09
#2023-04-21|2895.63
#2023-04-24|2907.14
#2023-04-25|2877.06
#2023-04-26|2861.91
#2023-04-27|2869.59
#2023-04-28|2867.47
#2023-05-01|2852.02
#2023-05-02|2840.40
#2023-05-03|2883.58
#2023-05-04|2845.08
#2023-05-05|2873.13
#2023-05-08|2894.29
#2023-05-09|2851.02
#2023-05-10|2824.76
#2023-05-11|2854.47
#2023-05-12|2831.02
#2023-05-15|2831.29
#2023-05-16|2815.13
#2023-05-17|2795.78
#2023-05-18|2785.32
#2023-05-19|2790.77
#2023-05-22|2804.71
#2023-05-23|2687.74
#2023-05-24|2635.58
#2023-05-25|2645.52
#2023-05-26|2688.61
#2023-05-29|2675.55
#2023-05-30|2669.53
#2023-05-31|2593.01
#2023-06-01|2598.16
#2023-06-02|2670.31
#2023-06-05|2625.77
#2023-06-06|2616.40
#2023-06-07|2614.24
#2023-06-08|2642.60
#2023-06-09|2646.56
#2023-06-12|2693.12
#2023-06-13|2728.57
#2023-06-14|2762.16
#2023-06-15|2753.71
#2023-06-16|2816.02
#2023-06-19|2777.82
#2023-06-20|2752.59
#2023-06-21|2744.46
#2023-06-22|2747.69
#2023-06-23|2705.10
#2023-06-26|2720.08
#2023-06-27|2742.30
#2023-06-28|2757.16
#2023-06-29|2774.81
#2023-06-30|2816.43
#2023-07-03|2791.05
#2023-07-04|2795.88
#2023-07-05|2755.73
#2023-07-06|2652.09
#2023-07-07|2685.96
#2023-07-10|2711.16
#2023-07-11|2764.36
#2023-07-12|2848.37
#2023-07-13|2894.71
#2023-07-14|2936.28
#2023-07-17|2848.74
#2023-07-18|2840.05
#2023-07-19|2826.43
#2023-07-20|2812.10
#2023-07-21|2846.55
#2023-07-24|2812.05
#2023-07-25|2806.75
#2023-07-26|2727.89
#2023-07-27|2795.25
#2023-07-28|2833.31
#2023-07-31|2840.98
#2023-08-01|2775.13
#2023-08-02|2722.51
#2023-08-03|2713.43
#2023-08-04|2747.06
#2023-08-07|2735.86
#2023-08-08|2693.28
#2023-08-09|2709.07
#2023-08-10|2800.62
#2023-08-11|2742.34
#2023-08-14|2725.64
#2023-08-15|2702.64
#2023-08-16|2700.50
#2023-08-17|2647.18
#2023-08-18|2616.75
#2023-08-21|2633.92
#2023-08-22|2635.63
#2023-08-23|2636.56
#2023-08-24|2614.32
#2023-08-25|2600.79
#2023-08-28|2645.15
#2023-08-29|2683.23
#2023-08-30|2697.48
#2023-08-31|2635.71
#2023-09-01|2610.54
#2023-09-04|2601.58
#2023-09-05|2549.92
#2023-09-06|2487.43
#2023-09-07|2468.95
#2023-09-08|2505.36
#2023-09-11|2523.73
#2023-09-12|2485.32
#2023-09-13|2474.97
#2023-09-14|2489.54
#2023-09-15|2537.66
#2023-09-18|2488.75
#2023-09-19|2467.55
#2023-09-20|2495.59
#2023-09-21|2429.46
#2023-09-22|2440.16
#2023-09-25|2361.22
#2023-09-26|2329.36
#2023-09-27|2298.45
#2023-09-28|2329.58
#2023-09-29|2367.75
#2023-10-02|2342.50
#2023-10-03|2311.63
#2023-10-04|2330.70
#2023-10-05|2342.55
#2023-10-06|2373.58
#2023-10-09|2333.97
#2023-10-10|2412.00
#2023-10-11|2340.71
#2023-10-12|2293.84
#2023-10-13|2240.52
#2023-10-16|2265.49
#2023-10-17|2270.57
#2023-10-18|2259.24
#2023-10-19|2270.89
#2023-10-20|2245.40
#2023-10-23|2275.32
#2023-10-24|2311.88
#2023-10-25|2315.04
#2023-10-26|2264.84
#2023-10-27|2257.00
#2023-10-30|2282.23
#2023-10-31|2285.18
#2023-11-01|2284.43
#2023-11-02|2368.79
#2023-11-03|2401.54
#2023-11-06|2392.05
#2023-11-07|2383.00
#2023-11-08|2416.19
#2023-11-09|2452.24
#2023-11-10|2380.63
#2023-11-13|2389.36
#2023-11-14|2492.26
#2023-11-15|2521.81
#2023-11-16|2490.90
#2023-11-17|2510.17
#2023-11-20|2532.80
#2023-11-21|2519.15
#2023-11-22|2531.70
#2023-11-23|2537.63
#2023-11-24|2538.65
#2023-11-27|2525.03
#2023-11-28|2501.63
#2023-11-29|2514.30
#2023-11-30|2519.07
#2023-12-01|2508.15
#2023-12-04|2516.11
#2023-12-05|2542.04
#2023-12-06|2557.97
#2023-12-07|2542.02
#2023-12-08|2589.36
#2023-12-11|2589.26
#2023-12-12|2592.51
#2023-12-13|2598.99
#2023-12-14|2677.33
#2023-12-15|2654.51
#2023-12-18|2633.70
#2023-12-19|2663.25
#2023-12-20|2663.44
#2023-12-21|2654.45
#2023-12-22|2626.55
#2023-12-25|2626.55
#2023-12-26|2629.89
#2023-12-27|2648.48
#2023-12-28|2638.21
#2023-12-29|2630.49
#2024-01-01|2630.49
#2024-01-02|2572.45
#2024-01-03|2499.53
#2024-01-04|2502.03
#2024-01-05|2482.85
#2024-01-08|2501.92
#2024-01-09|2476.59
#2024-01-10|2496.78
#2024-01-11|2468.83
#2024-01-12|2475.01
#2024-01-15|2437.05
#2024-01-16|2407.20
#2024-01-17|2350.70
#2024-01-18|2389.47
#2024-01-19|2385.58
#2024-01-22|2392.53
#2024-01-23|2392.99
#2024-01-24|2433.39
#2024-01-25|2433.54
#2024-01-26|2625.31
#2024-01-29|2613.72
#2024-01-30|2634.32
#2024-01-31|2619.44
#2024-02-01|2611.90
#2024-02-02|2619.19
#2024-02-05|2621.94
#2024-02-06|2625.44
#2024-02-07|2635.75
#2024-02-08|2680.93
#2024-02-09|2666.73
#2024-02-12|2702.68
#2024-02-13|2643.27
#2024-02-14|2663.01
#2024-02-15|2713.71
#2024-02-16|2729.34
#2024-02-19|2741.16
#2024-02-20|2759.44
#2024-02-21|2761.75
#2024-02-22|2814.19
#2024-02-23|2832.72
#2024-02-26|2826.71
#2024-02-27|2840.51
#2024-02-28|2828.95
#2024-02-29|2812.08
#2024-03-01|2823.11
#2024-03-04|2814.18
#2024-03-05|2785.29
#2024-03-06|2804.49
#2024-03-07|2841.03
#2024-03-08|2864.99
#2024-03-11|2866.74
#2024-03-12|2896.55
#2024-03-13|2931.61
#2024-03-14|2932.53
#2024-03-15|2905.33
#2024-03-18|2881.39
#2024-03-19|2883.11
#2024-03-20|2835.02
#2024-03-21|2835.83
#2024-03-22|2784.72
#2024-03-25|2797.34
#2024-03-26|2790.45
#2024-03-27|2809.73
#2024-03-28|2807.20
#2024-03-29|2807.20
#2024-04-01|2792.77
#2024-04-02|2765.57
#2024-04-03|2763.57
#2024-04-04|2782.18
#2024-04-05|2715.65
#2024-04-08|2736.29
#2024-04-09|2709.60
#2024-04-10|2677.64
#2024-04-11|2666.23
#2024-04-12|2617.22
#2024-04-15|2650.11
#2024-04-16|2620.98
#2024-04-17|2685.21
#2024-04-18|2689.49
#2024-04-19|2717.65
#2024-04-22|2708.72
#2024-04-23|2752.78
#2024-04-24|2741.42
#2024-04-25|2697.23
#2024-04-26|2734.23
#2024-04-29|2716.57
#2024-04-30|2691.99
#2024-05-01|2689.73
#2024-05-02|2676.90
#2024-05-03|2743.80
#2024-05-06|2747.94
#2024-05-07|2762.68
#2024-05-08|2763.32
#2024-05-09|2784.08
#2024-05-10|2777.95
#2024-05-13|2778.37
#2024-05-14|2815.93
#2024-05-15|2820.91
#2024-05-16|2816.75
#2024-05-17|2804.57
#2024-05-20|2798.61
#2024-05-21|2770.50
#2024-05-22|2724.40
#2024-05-23|2719.88
#2024-05-24|2715.99
#2024-05-27|2734.14
#2024-05-28|2708.90
#2024-05-29|2647.95
#2024-05-30|2685.26
#2024-05-31|2699.69
#2024-06-03|2707.38
#2024-06-04|2707.75
#2024-06-05|2744.77
#2024-06-06|2764.46
#2024-06-07|2744.47
#2024-06-10|2682.73
#2024-06-11|2655.01
#2024-06-12|2699.52
#2024-06-13|2666.09
#2024-06-14|2579.47
#2024-06-17|2603.40
#2024-06-18|2586.16
#2024-06-19|2575.60
#2024-06-20|2603.53
#2024-06-21|2591.13
#2024-06-24|2628.78
#2024-06-25|2631.26
#2024-06-26|2616.03
#2024-06-27|2586.17
#2024-06-28|2557.15
#2024-07-01|2551.02
#2024-07-02|2533.82
#2024-07-03|2560.93
#2024-07-04|2575.61
#2024-07-05|2576.73
#2024-07-08|2530.95
#2024-07-09|2495.31
#2024-07-10|2530.68
#2024-07-11|2577.47
#2024-07-12|2637.56
#2024-07-15|2581.86
#2024-07-16|2527.95
#2024-07-17|2549.50
#2024-07-18|2551.12
#2024-07-19|2518.61
#2024-07-22|2550.47
#2024-07-23|2532.83
#2024-07-24|2463.32
#2024-07-25|2425.01
#2024-07-26|2472.52
#2024-07-29|2432.60
#2024-07-30|2427.96
#2024-07-31|2437.95
#2024-08-01|2385.06
#2024-08-02|2364.84
#2024-08-05|2363.86
#2024-08-06|2347.87
#2024-08-07|2381.23
#2024-08-08|2369.52
#2024-08-09|2372.66
#2024-08-12|2358.68
#2024-08-13|2373.08
#2024-08-14|2422.74
#2024-08-15|2444.27
#2024-08-16|2450.08
#2024-08-19|2502.07
#2024-08-20|2517.84
#2024-08-21|2542.25
#2024-08-22|2544.11
#2024-08-23|2569.78
#2024-08-26|2570.63
#2024-08-27|2538.23
#2024-08-28|2522.27
#2024-08-29|2552.32
#2024-08-30|2550.06
#2024-09-02|2542.23
#2024-09-03|2534.97
#2024-09-04|2467.59
#2024-09-05|2392.96
#2024-09-06|2369.57
#2024-09-09|2350.14
#2024-09-10|2321.05
#2024-09-11|2304.15
#2024-09-12|2315.47
#2024-09-13|2331.18
#2024-09-16|2325.81
#2024-09-17|2345.69
#2024-09-18|2316.05
#2024-09-19|2393.51
#2024-09-20|2321.28
#2024-09-23|2322.62
#2024-09-24|2398.53
#2024-09-25|2413.55
#2024-09-26|2604.00
#2024-09-27|2666.73
#2024-09-30|2622.88
#2024-10-01|2525.64
#2024-10-02|2529.87
#2024-10-03|2498.75
#2024-10-04|2495.74
#2024-10-07|2537.02
#2024-10-08|2477.29
#2024-10-09|2475.70
#2024-10-10|2465.53
#2024-10-11|2477.10
#2024-10-14|2441.99
#2024-10-15|2394.68
#2024-10-16|2325.41
#2024-10-17|2335.73
#2024-10-18|2374.51
#2024-10-21|2325.08
#2024-10-22|2327.13
#2024-10-23|2298.20
#2024-10-24|2332.62
#2024-10-25|2338.95
#2024-10-28|2353.10
#2024-10-29|2345.94
#2024-10-30|2318.08
#2024-10-31|2288.50
#2024-11-01|2296.85
#2024-11-04|2294.09
#2024-11-05|2294.58
#2024-11-06|2239.71
#2024-11-07|2317.57
#2024-11-08|2228.61
#2024-11-11|2213.46
#2024-11-12|2129.00
#2024-11-13|2129.88
#2024-11-14|2161.15
#2024-11-15|2148.73
#2024-11-18|2152.68
#2024-11-19|2125.85
#2024-11-20|2102.07
#2024-11-21|2099.06
#2024-11-22|2109.13
#2024-11-25|2166.20
#2024-11-26|2168.49
#2024-11-27|2174.54
#2024-11-28|2159.02
#2024-11-29|2176.03
#2024-12-02|2217.23
#2024-12-03|2235.00
#2024-12-04|2250.71
#2024-12-05|2264.58
#2024-12-06|2329.63
#2024-12-09|2382.15
#2024-12-10|2324.71
#2024-12-11|2335.24
#2024-12-12|2346.67
#2024-12-13|2332.53
#2024-12-16|2322.72
#2024-12-17|2336.28
#2024-12-18|2325.36
#2024-12-19|2279.05
#2024-12-20|2284.20
#2024-12-23|2283.11
#2024-12-24|2286.81
#2024-12-25|2286.81
#2024-12-26|2290.66
#2024-12-27|2313.89
#2024-12-30|2285.01
#2024-12-31|2297.64
#2025-01-01|2297.64
#2025-01-02|2268.00
#2025-01-03|2207.20
#2025-01-06|2300.57
#2025-01-07|2318.25
#2025-01-08|2284.61
#2025-01-09|2307.49
#2025-01-10|2280.95
#2025-01-13|2263.20
#2025-01-14|2286.83
#2025-01-15|2278.87
#2025-01-16|2402.96
#2025-01-17|2406.77
#2025-01-20|2420.84
#2025-01-21|2461.63
#2025-01-22|2519.12
#2025-01-23|2532.66
#2025-01-24|2592.77
#2025-01-27|2625.86
#2025-01-28|2604.52
#2025-01-29|2536.78
#2025-01-30|2564.81
#2025-01-31|2529.85
#2025-02-03|2478.77
#2025-02-04|2494.65
#2025-02-05|2486.89
#2025-02-06|2516.74
#2025-02-07|2456.38
#2025-02-10|2466.61
#2025-02-11|2470.67
#2025-02-12|2486.16
#2025-02-13|2565.89
#2025-02-14|2594.67
#2025-02-17|2563.73
#2025-02-18|2556.73
#2025-02-19|2493.48
#2025-02-20|2514.85
#2025-02-21|2538.18
#2025-02-24|2516.39
#2025-02-25|2510.47
#2025-02-26|2546.94
#2025-02-27|2507.49
#2025-02-28|2516.57
#2025-03-03|2541.40
#2025-03-04|2490.59
#2025-03-05|2551.47
#2025-03-06|2536.95
#2025-03-07|2491.60
#2025-03-10|2472.52
#2025-03-11|2441.54
#2025-03-12|2415.72
#2025-03-13|2389.15
#2025-03-14|2411.10
#2025-03-17|2416.95
#2025-03-18|2406.65
#2025-03-19|2409.50
#2025-03-20|2391.34
#2025-03-21|2368.00
#2025-03-24|2341.53
#2025-03-25|2347.83
#2025-03-26|2318.98
#2025-03-27|2316.91
#2025-03-28|2310.73
#2025-03-31|2266.23
#2025-04-01|2297.88
#2025-04-02|2309.03
#2025-04-03|2204.07
#2025-04-04|2215.23
#2025-04-07|2098.07
#2025-04-08|2156.41
#2025-04-09|2121.13
#2025-04-10|2236.23
#2025-04-11|2267.71
#2025-04-14|2311.20
#2025-04-15|2225.55
#2025-04-16|2231.74
#2025-04-17|2207.43
#2025-04-18|2207.43
#2025-04-21|2236.21
#2025-04-22|2279.46
#2025-04-23|2313.49
#2025-04-24|2347.73
#2025-04-25|2339.17
#2025-04-28|2358.44
#2025-04-29|2343.63
#2025-04-30|2329.15
#2025-05-01|2311.53
#2025-05-02|2375.79
#2025-05-05|2376.49
#2025-05-06|2350.34
#2025-05-07|2328.51
#2025-05-08|2327.80
#2025-05-09|2354.88
#2025-05-12|2429.84
#2025-05-13|2457.42
#2025-05-14|2426.38
#2025-05-15|2388.99
#2025-05-16|2379.71
#2025-05-19|2390.97
#2025-05-20|2412.87
#2025-05-21|2402.48
#2025-05-22|2346.12
#2025-05-23|2319.62
#2025-05-26|2347.79
#2025-05-27|2338.51
#2025-05-28|2317.30
#2025-05-29|2326.97
#2025-05-30|2339.64
#2025-06-02|2343.22
#2025-06-03|2326.72
#2025-06-04|2357.09
#2025-06-05|2332.13
#2025-06-06|2314.33
#2025-06-09|2319.16
#2025-06-10|2339.07
#2025-06-11|2334.69
#2025-06-12|2332.62
#2025-06-13|2285.82
#2025-06-16|2316.81
#2025-06-17|2280.72
#2025-06-18|2277.83
#2025-06-19|2219.26
#2025-06-20|2237.73
#2025-06-23|2232.57
#2025-06-24|2272.07
#2025-06-25|2240.06
#2025-06-26|2221.00
#2025-06-27|2273.17
#2025-06-30|2286.85
#2025-07-01|2370.24
#2025-07-02|2408.22
#2025-07-03|2406.40
#2025-07-04|2387.40
#2025-07-07|2396.66
#2025-07-08|2404.34
#2025-07-09|2429.53
#2025-07-10|2476.24
#2025-07-11|2417.81
#2025-07-14|2392.15
#2025-07-15|2366.27
#2025-07-16|2353.48
#2025-07-17|2345.82
#2025-07-18|2346.69
#2025-07-21|2344.74
#2025-07-22|2347.15
#2025-07-23|2398.53
#2025-07-24|2381.15
#2025-07-25|2419.78
#2025-07-28|2392.77
#2025-07-29|2343.59
#2025-07-30|2320.48
#2025-07-31|2266.21
#2025-08-01|2232.75
#2025-08-04|2244.92
#2025-08-05|2223.62
#2025-08-06|2236.31
#2025-08-07|2264.68
#2025-08-08|2276.41
#2025-08-11|2230.18
#2025-08-12|2245.27
#2025-08-13|2300.25
#2025-08-14|2292.26
#2025-08-15|2308.90
#2025-08-18|2300.92
#2025-08-19|2353.97
#2025-08-20|2372.03
#2025-08-21|2328.45
#2025-08-22|2375.59
#2025-08-25|2349.71
#2025-08-26|2336.24
#2025-08-27|2367.96
#2025-08-28|2407.95
#2025-08-29|2378.93
#2025-09-01|2372.55
#2025-09-02|2372.37
#2025-09-03|2400.67
#2025-09-04|2361.77
#2025-09-05|2384.43
#2025-09-08|2397.45
#2025-09-09|2383.61
#2025-09-10|2365.75
#2025-09-11|2363.91
#2025-09-12|2359.17
#2025-09-15|2415.55
#2025-09-16|2419.95
#2025-09-17|2432.24
#2025-09-18|2441.01
#2025-09-19|2403.40
#2025-09-22|2381.91
#2025-09-23|2443.66
#2025-09-24|2382.12
#2025-09-25|2353.19
#2025-09-26|2374.34
#2025-09-29|2411.14
#2025-09-30|2403.28
#2025-10-01|2414.94
#2025-10-02|2468.69
#2025-10-03|2503.48
#2025-10-06|2457.67
#2025-10-07|2497.36
#2025-10-08|2536.60
#2025-10-09|2474.81
#2025-10-10|2422.72
#2025-10-13|2410.69
#2025-10-14|2392.67
#2025-10-15|2567.35
#2025-10-16|2596.01
#2025-10-17|2612.22
#2025-10-20|2644.80
#2025-10-21|2651.92
#2025-10-22|2603.00
#2025-10-23|2618.02
#2025-10-24|2597.85
#2025-10-27|2601.11
#2025-10-28|2599.31
#2025-10-29|2576.08
#2025-10-30|2534.21
#2025-10-31|2510.67
#2025-11-03|2502.82
#2025-11-04|2477.45
#2025-11-05|2482.07
#2025-11-06|2446.01
#2025-11-07|2464.79
#2025-11-10|2493.83
#2025-11-11|2557.79
#2025-11-12|2593.92
#2025-11-13|2582.55
#2025-11-14|2568.42
#2025-11-17|2522.92
#2025-11-18|2473.66
#2025-11-19|2464.23
#2025-11-20|2475.00
#2025-11-21|2493.44
#2025-11-24|2500.10
#2025-11-25|2513.91
#2025-11-26|2551.63
#2025-11-27|2545.19
#2025-11-28|2566.22
#2025-12-01|2599.90
#2025-12-02|2572.85
#2025-12-03|2566.90
#2025-12-04|2579.47
#2025-12-05|2586.27
#2025-12-08|2549.67
#2025-12-09|2536.26
#2025-12-10|2554.75
#2025-12-11|2596.31
#2025-12-12|2594.25
#2025-12-15|2614.93
#2025-12-16|2642.78
#2025-12-17|2621.08
#2025-12-18|2632.97
#2025-12-19|2596.36
#2025-12-22|2598.93
#2025-12-23|2581.90
#2025-12-24|2597.25
#2025-12-25|2597.25
#2025-12-26|2597.03
#2025-12-29|2601.69
#2025-12-30|2618.40
#2025-12-31|2624.16
#2026-01-01|2624.16
#2026-01-02|2613.74
#2026-01-05|2605.86
#2026-01-06|2620.34
#2026-01-07|2555.34
#2026-01-08|2587.66
#2026-01-09|2672.19
#2026-01-12|2684.02
#2026-01-13|2672.46
#2026-01-14|2660.44
#2026-01-15|2616.61
#2026-01-16|2566.30
#2026-01-19|2494.98
#2026-01-20|2485.77
#2026-01-21|2512.41
#2026-01-22|2551.82
#2026-01-23|2536.33
#2026-01-26|2566.30
#2026-01-27|2569.92
#2026-01-28|2465.30
#2026-01-29|2466.00
#2026-01-30|2473.20
#2026-02-02|2441.44
#2026-02-03|2420.67
#2026-02-04|2467.10
#2026-02-05|2461.83
#2026-02-06|2466.70
#2026-02-09|2478.67
#2026-02-10|2520.49
#2026-02-11|2484.34
#2026-02-12|2501.67
#2026-02-13|2441.92
#2026-02-16|2447.02
#2026-02-17|2463.73
#2026-02-18|2486.40
#2026-02-19|2458.95
#2026-02-20|2541.35
#2026-02-23|2546.41
#2026-02-24|2552.64
#2026-02-25|2531.63
#2026-02-26|2533.21
#2026-02-27|2513.57
#2026-03-02|2382.55
#2026-03-03|2266.07
#2026-03-04|2309.12
#2026-03-05|2286.10
#2026-03-06|2277.07
#2026-03-09|2251.26
#2026-03-10|2290.35
#2026-03-11|2249.59
#2026-03-12|2223.15
#2026-03-13|2151.76
#2026-03-16|2168.82
#2026-03-17|2155.54
#2026-03-18|2140.38
#2026-03-19|2079.34
#2026-03-20|2067.12
#2026-03-23|2089.70
#2026-03-24|2083.04
#2026-03-25|2097.21
#2026-03-26|2077.63
#2026-03-27|2058.75
#2026-03-30|2070.43
#2026-03-31|2076.80
#2026-04-01|2142.70
#2026-04-02|2129.28
#2026-04-03|2129.28
#2026-04-06|2127.71
#2026-04-07|2097.99
#2026-04-08|2252.18
#2026-04-09|2209.34
#2026-04-10|2217.64
#2026-04-13|2202.99
#2026-04-14|2241.28
#2026-04-15|2192.19
#2026-04-16|2182.78
#2026-04-17|2261.40
#2026-04-20|2212.55
#2026-04-21|2188.37
#2026-04-22|2144.89
#2026-04-23|2196.14
#2026-04-24|2183.59
#2026-04-27|2183.49
#2026-04-28|2153.66
#2026-04-29|2146.63
#2026-04-30|2160.12
#2026-05-01|2166.93
#2026-05-04|2116.52
#2026-05-05|2131.72
#2026-05-06|2238.83
#2026-05-07|2253.34
#2026-05-08|2222.90
#2026-05-11|2150.55
#2026-05-12|2146.07
#2026-05-13|2141.08
#2026-05-14|2166.56
#2026-05-15|2136.35
#2026-05-18|2148.14
#2026-05-19|2156.87
#2026-05-20|2197.00
#2026-05-21|2189.12
#2026-05-22|2195.50
#2026-05-25|2247.63
#2026-05-26|2214.11
#2026-05-27|2295.14
#2026-05-28|2297.72
#2026-05-29|2278.45
#2026-06-01|2248.69
#2026-06-02|2267.91
#2026-06-03|2202.68
#2026-06-04|2234.06
#2026-06-05|2248.50
#2026-06-08|2264.57
#2026-06-09|2307.11
#2026-06-10|2293.22
#2026-06-11|2300.67
#2026-06-12|2370.55
#2026-06-15|2374.60
#2026-06-16|2396.65
#2026-06-17|2363.65
#2026-06-18|2360.00
#2026-06-19|2317.48
#2026-06-22|2249.97
#2026-06-23|2227.57
#2026-06-24|2264.29
#2026-06-25|2276.12
#2026-06-26|2288.79
#2026-06-29|2282.71
#2026-06-30|2250.52
#2026-07-01|2234.41
#2026-07-02|2303.37