Table Data - Nasdaq Eurozone Consumer Products and Services Net Total Return Index
| Title | Nasdaq Eurozone Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 420.44 |
| 2001-04-02 | 418.06 |
| 2001-04-03 | 399.27 |
| 2001-04-04 | 405.16 |
| 2001-04-05 | 416.78 |
| 2001-04-06 | 417.18 |
| 2001-04-09 | 418.27 |
| 2001-04-10 | 431.68 |
| 2001-04-11 | 443.13 |
| 2001-04-12 | 444.77 |
| 2001-04-13 | . |
| 2001-04-16 | 440.19 |
| 2001-04-17 | 423.17 |
| 2001-04-18 | 442.91 |
| 2001-04-19 | 450.94 |
| 2001-04-20 | 454.61 |
| 2001-04-23 | 446.91 |
| 2001-04-24 | 448.50 |
| 2001-04-25 | 448.96 |
| 2001-04-26 | 456.75 |
| 2001-04-27 | 465.66 |
| 2001-04-30 | 465.06 |
| 2001-05-01 | 472.41 |
| 2001-05-02 | 476.89 |
| 2001-05-03 | 471.26 |
| 2001-05-04 | 473.10 |
| 2001-05-07 | 477.30 |
| 2001-05-08 | 474.06 |
| 2001-05-09 | 466.44 |
| 2001-05-10 | 481.42 |
| 2001-05-11 | 473.42 |
| 2001-05-14 | 461.10 |
| 2001-05-15 | 465.68 |
| 2001-05-16 | 463.88 |
| 2001-05-17 | 472.39 |
| 2001-05-18 | 480.15 |
| 2001-05-21 | 476.57 |
| 2001-05-22 | 480.34 |
| 2001-05-23 | 465.31 |
| 2001-05-24 | 461.07 |
| 2001-05-25 | 456.11 |
| 2001-05-28 | . |
| 2001-05-29 | 449.06 |
| 2001-05-30 | 437.35 |
| 2001-05-31 | 433.47 |
| 2001-06-01 | 429.72 |
| 2001-06-04 | 430.20 |
| 2001-06-05 | 442.40 |
| 2001-06-06 | 446.36 |
| 2001-06-07 | 445.35 |
| 2001-06-08 | 446.62 |
| 2001-06-11 | 433.07 |
| 2001-06-12 | 421.66 |
| 2001-06-13 | 424.23 |
| 2001-06-14 | 418.36 |
| 2001-06-15 | 407.33 |
| 2001-06-18 | 407.52 |
| 2001-06-19 | 408.90 |
| 2001-06-20 | 398.41 |
| 2001-06-21 | 400.86 |
| 2001-06-22 | 413.46 |
| 2001-06-25 | 416.21 |
| 2001-06-26 | 404.78 |
| 2001-06-27 | 403.76 |
| 2001-06-28 | 407.28 |
| 2001-06-29 | 412.58 |
| 2001-07-02 | 420.71 |
| 2001-07-03 | 416.55 |
| 2001-07-04 | . |
| 2001-07-05 | 406.12 |
| 2001-07-06 | 395.04 |
| 2001-07-09 | 403.12 |
| 2001-07-10 | 404.56 |
| 2001-07-11 | 402.85 |
| 2001-07-12 | 407.86 |
| 2001-07-13 | 409.54 |
| 2001-07-16 | 409.01 |
| 2001-07-17 | 403.00 |
| 2001-07-18 | 411.11 |
| 2001-07-19 | 419.72 |
| 2001-07-20 | 414.96 |
| 2001-07-23 | 417.57 |
| 2001-07-24 | 418.87 |
| 2001-07-25 | 410.96 |
| 2001-07-26 | 416.67 |
| 2001-07-27 | 425.36 |
| 2001-07-30 | 435.26 |
| 2001-07-31 | 438.05 |
| 2001-08-01 | 442.16 |
| 2001-08-02 | 447.89 |
| 2001-08-03 | 444.09 |
| 2001-08-06 | 438.87 |
| 2001-08-07 | 437.88 |
| 2001-08-08 | 429.33 |
| 2001-08-09 | 422.73 |
| 2001-08-10 | 420.27 |
| 2001-08-13 | 428.08 |
| 2001-08-14 | 431.00 |
| 2001-08-15 | 434.77 |
| 2001-08-16 | 428.28 |
| 2001-08-17 | 418.61 |
| 2001-08-20 | 416.64 |
| 2001-08-21 | 421.37 |
| 2001-08-22 | 423.32 |
| 2001-08-23 | 424.07 |
| 2001-08-24 | 436.09 |
| 2001-08-27 | 436.67 |
| 2001-08-28 | 426.80 |
| 2001-08-29 | 428.43 |
| 2001-08-30 | 418.18 |
| 2001-08-31 | 418.75 |
| 2001-09-03 | . |
| 2001-09-04 | 416.57 |
| 2001-09-05 | 404.96 |
| 2001-09-06 | 390.52 |
| 2001-09-07 | 386.41 |
| 2001-09-10 | 386.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.38 |
| 2001-09-18 | 330.89 |
| 2001-09-19 | 327.26 |
| 2001-09-20 | 313.39 |
| 2001-09-21 | 293.28 |
| 2001-09-24 | 313.29 |
| 2001-09-25 | 325.26 |
| 2001-09-26 | 331.68 |
| 2001-09-27 | 325.37 |
| 2001-09-28 | 332.44 |
| 2001-10-01 | 326.23 |
| 2001-10-02 | 330.62 |
| 2001-10-03 | 336.21 |
| 2001-10-04 | 356.90 |
| 2001-10-05 | 351.84 |
| 2001-10-08 | 356.63 |
| 2001-10-09 | 352.19 |
| 2001-10-10 | 359.75 |
| 2001-10-11 | 363.87 |
| 2001-10-12 | 367.85 |
| 2001-10-15 | 351.12 |
| 2001-10-16 | 363.34 |
| 2001-10-17 | 372.53 |
| 2001-10-18 | 366.93 |
| 2001-10-19 | 357.39 |
| 2001-10-22 | 362.54 |
| 2001-10-23 | 373.38 |
| 2001-10-24 | 372.38 |
| 2001-10-25 | 366.31 |
| 2001-10-26 | 377.33 |
| 2001-10-29 | 369.99 |
| 2001-10-30 | 357.79 |
| 2001-10-31 | 363.88 |
| 2001-11-01 | 370.56 |
| 2001-11-02 | 372.32 |
| 2001-11-05 | 382.21 |
| 2001-11-06 | 381.42 |
| 2001-11-07 | 389.19 |
| 2001-11-08 | 395.76 |
| 2001-11-09 | 385.45 |
| 2001-11-12 | 373.08 |
| 2001-11-13 | 384.90 |
| 2001-11-14 | 390.08 |
| 2001-11-15 | 401.23 |
| 2001-11-16 | 404.99 |
| 2001-11-19 | 411.13 |
| 2001-11-20 | 401.74 |
| 2001-11-21 | 394.39 |
| 2001-11-22 | . |
| 2001-11-23 | 402.69 |
| 2001-11-26 | 407.02 |
| 2001-11-27 | 403.15 |
| 2001-11-28 | 394.60 |
| 2001-11-29 | 393.87 |
| 2001-11-30 | 401.97 |
| 2001-12-03 | 397.11 |
| 2001-12-04 | 407.21 |
| 2001-12-05 | 428.56 |
| 2001-12-06 | 430.92 |
| 2001-12-07 | 431.24 |
| 2001-12-10 | 419.47 |
| 2001-12-11 | 422.36 |
| 2001-12-12 | 420.70 |
| 2001-12-13 | 410.14 |
| 2001-12-14 | 404.01 |
| 2001-12-17 | 418.64 |
| 2001-12-18 | 419.22 |
| 2001-12-19 | 421.58 |
| 2001-12-20 | 410.85 |
| 2001-12-21 | 411.65 |
| 2001-12-24 | 409.66 |
| 2001-12-25 | . |
| 2001-12-26 | 410.04 |
| 2001-12-27 | 420.02 |
| 2001-12-28 | 422.83 |
| 2001-12-31 | 426.96 |
| 2002-01-01 | . |
| 2002-01-02 | 429.14 |
| 2002-01-03 | 441.21 |
| 2002-01-04 | 436.18 |
| 2002-01-07 | 433.30 |
| 2002-01-08 | 427.74 |
| 2002-01-09 | 437.61 |
| 2002-01-10 | 425.87 |
| 2002-01-11 | 427.76 |
| 2002-01-14 | 420.80 |
| 2002-01-15 | 424.02 |
| 2002-01-16 | 410.62 |
| 2002-01-17 | 414.53 |
| 2002-01-18 | 412.52 |
| 2002-01-21 | . |
| 2002-01-22 | 410.22 |
| 2002-01-23 | 406.55 |
| 2002-01-24 | 415.20 |
| 2002-01-25 | 407.96 |
| 2002-01-28 | 410.50 |
| 2002-01-29 | 406.64 |
| 2002-01-30 | 401.75 |
| 2002-01-31 | 405.52 |
| 2002-02-01 | 407.28 |
| 2002-02-04 | 403.41 |
| 2002-02-05 | 397.46 |
| 2002-02-06 | 390.22 |
| 2002-02-07 | 394.01 |
| 2002-02-08 | 392.59 |
| 2002-02-11 | 404.56 |
| 2002-02-12 | 402.35 |
| 2002-02-13 | 405.55 |
| 2002-02-14 | 412.66 |
| 2002-02-15 | 404.48 |
| 2002-02-18 | . |
| 2002-02-19 | 395.67 |
| 2002-02-20 | 394.32 |
| 2002-02-21 | 395.26 |
| 2002-02-22 | 391.20 |
| 2002-02-25 | 394.06 |
| 2002-02-26 | 397.36 |
| 2002-02-27 | 403.31 |
| 2002-02-28 | 406.71 |
| 2002-03-01 | 409.86 |
| 2002-03-04 | 427.77 |
| 2002-03-05 | 429.36 |
| 2002-03-06 | 433.43 |
| 2002-03-07 | 443.71 |
| 2002-03-08 | 445.17 |
| 2002-03-11 | 440.53 |
| 2002-03-12 | 434.94 |
| 2002-03-13 | 432.79 |
| 2002-03-14 | 440.50 |
| 2002-03-15 | 448.91 |
| 2002-03-18 | 451.08 |
| 2002-03-19 | 456.22 |
| 2002-03-20 | 446.74 |
| 2002-03-21 | 443.93 |
| 2002-03-22 | 446.00 |
| 2002-03-25 | 442.64 |
| 2002-03-26 | 446.78 |
| 2002-03-27 | 446.39 |
| 2002-03-28 | 455.67 |
| 2002-03-29 | . |
| 2002-04-01 | 459.43 |
| 2002-04-02 | 455.55 |
| 2002-04-03 | 456.75 |
| 2002-04-04 | 450.31 |
| 2002-04-05 | 447.96 |
| 2002-04-08 | 431.00 |
| 2002-04-09 | 436.65 |
| 2002-04-10 | 443.09 |
| 2002-04-11 | 439.28 |
| 2002-04-12 | 439.75 |
| 2002-04-15 | 443.14 |
| 2002-04-16 | 459.52 |
| 2002-04-17 | 464.44 |
| 2002-04-18 | 462.40 |
| 2002-04-19 | 464.23 |
| 2002-04-22 | 460.91 |
| 2002-04-23 | 466.13 |
| 2002-04-24 | 464.05 |
| 2002-04-25 | 460.39 |
| 2002-04-26 | 458.26 |
| 2002-04-29 | 461.79 |
| 2002-04-30 | 465.19 |
| 2002-05-01 | 467.82 |
| 2002-05-02 | 465.12 |
| 2002-05-03 | 454.36 |
| 2002-05-06 | 460.58 |
| 2002-05-07 | 453.09 |
| 2002-05-08 | 462.35 |
| 2002-05-09 | 460.24 |
| 2002-05-10 | 459.93 |
| 2002-05-13 | 462.59 |
| 2002-05-14 | 469.82 |
| 2002-05-15 | 472.35 |
| 2002-05-16 | 473.92 |
| 2002-05-17 | 481.99 |
| 2002-05-20 | 479.01 |
| 2002-05-21 | 475.60 |
| 2002-05-22 | 473.68 |
| 2002-05-23 | 471.66 |
| 2002-05-24 | 471.74 |
| 2002-05-27 | . |
| 2002-05-28 | 472.23 |
| 2002-05-29 | 474.21 |
| 2002-05-30 | 461.56 |
| 2002-05-31 | 465.55 |
| 2002-06-03 | 460.27 |
| 2002-06-04 | 447.18 |
| 2002-06-05 | 441.26 |
| 2002-06-06 | 449.97 |
| 2002-06-07 | 434.75 |
| 2002-06-10 | 436.80 |
| 2002-06-11 | 447.50 |
| 2002-06-12 | 437.24 |
| 2002-06-13 | 430.15 |
| 2002-06-14 | 418.96 |
| 2002-06-17 | 430.81 |
| 2002-06-18 | 435.80 |
| 2002-06-19 | 432.25 |
| 2002-06-20 | 423.13 |
| 2002-06-21 | 420.68 |
| 2002-06-24 | 412.91 |
| 2002-06-25 | 421.77 |
| 2002-06-26 | 420.39 |
| 2002-06-27 | 425.58 |
| 2002-06-28 | 447.30 |
| 2002-07-01 | 443.90 |
| 2002-07-02 | 427.90 |
| 2002-07-03 | 411.10 |
| 2002-07-04 | . |
| 2002-07-05 | 433.50 |
| 2002-07-08 | 435.69 |
| 2002-07-09 | 434.94 |
| 2002-07-10 | 418.82 |
| 2002-07-11 | 411.09 |
| 2002-07-12 | 409.64 |
| 2002-07-15 | 394.98 |
| 2002-07-16 | 397.37 |
| 2002-07-17 | 409.83 |
| 2002-07-18 | 420.11 |
| 2002-07-19 | 407.29 |
| 2002-07-22 | 389.87 |
| 2002-07-23 | 374.56 |
| 2002-07-24 | 364.89 |
| 2002-07-25 | 366.96 |
| 2002-07-26 | 367.70 |
| 2002-07-29 | 387.93 |
| 2002-07-30 | 387.11 |
| 2002-07-31 | 387.51 |
| 2002-08-01 | 367.69 |
| 2002-08-02 | 358.51 |
| 2002-08-05 | 340.98 |
| 2002-08-06 | 351.46 |
| 2002-08-07 | 357.01 |
| 2002-08-08 | 364.93 |
| 2002-08-09 | 372.39 |
| 2002-08-12 | 364.62 |
| 2002-08-13 | 371.11 |
| 2002-08-14 | 361.50 |
| 2002-08-15 | 375.75 |
| 2002-08-16 | 380.49 |
| 2002-08-19 | 395.95 |
| 2002-08-20 | 390.20 |
| 2002-08-21 | 391.61 |
| 2002-08-22 | 401.59 |
| 2002-08-23 | 395.57 |
| 2002-08-26 | 385.18 |
| 2002-08-27 | 396.66 |
| 2002-08-28 | 381.97 |
| 2002-08-29 | 371.55 |
| 2002-08-30 | 368.21 |
| 2002-09-02 | . |
| 2002-09-03 | 350.41 |
| 2002-09-04 | 349.89 |
| 2002-09-05 | 344.02 |
| 2002-09-06 | 351.51 |
| 2002-09-09 | 341.22 |
| 2002-09-10 | 352.94 |
| 2002-09-11 | 364.25 |
| 2002-09-12 | 348.08 |
| 2002-09-13 | 345.45 |
| 2002-09-16 | 334.09 |
| 2002-09-17 | 332.29 |
| 2002-09-18 | 322.18 |
| 2002-09-19 | 317.96 |
| 2002-09-20 | 316.62 |
| 2002-09-23 | 310.15 |
| 2002-09-24 | 310.14 |
| 2002-09-25 | 318.69 |
| 2002-09-26 | 333.98 |
| 2002-09-27 | 330.39 |
| 2002-09-30 | 320.12 |
| 2002-10-01 | 319.85 |
| 2002-10-02 | 331.09 |
| 2002-10-03 | 324.64 |
| 2002-10-04 | 320.81 |
| 2002-10-07 | 312.40 |
| 2002-10-08 | 304.95 |
| 2002-10-09 | 305.03 |
| 2002-10-10 | 314.71 |
| 2002-10-11 | 327.82 |
| 2002-10-14 | 323.71 |
| 2002-10-15 | 346.64 |
| 2002-10-16 | 336.81 |
| 2002-10-17 | 345.21 |
| 2002-10-18 | 345.22 |
| 2002-10-21 | 348.28 |
| 2002-10-22 | 349.26 |
| 2002-10-23 | 337.26 |
| 2002-10-24 | 345.92 |
| 2002-10-25 | 345.94 |
| 2002-10-28 | 357.00 |
| 2002-10-29 | 341.04 |
| 2002-10-30 | 353.70 |
| 2002-10-31 | 361.45 |
| 2002-11-01 | 362.16 |
| 2002-11-04 | 372.07 |
| 2002-11-05 | 374.28 |
| 2002-11-06 | 369.01 |
| 2002-11-07 | 356.03 |
| 2002-11-08 | 348.35 |
| 2002-11-11 | 342.49 |
| 2002-11-12 | 344.75 |
| 2002-11-13 | 341.98 |
| 2002-11-14 | 353.38 |
| 2002-11-15 | 358.20 |
| 2002-11-18 | 359.80 |
| 2002-11-19 | 363.49 |
| 2002-11-20 | 359.70 |
| 2002-11-21 | 374.76 |
| 2002-11-22 | 376.38 |
| 2002-11-25 | 375.09 |
| 2002-11-26 | 366.99 |
| 2002-11-27 | 378.69 |
| 2002-11-28 | . |
| 2002-11-29 | 385.08 |
| 2002-12-02 | 382.55 |
| 2002-12-03 | 374.54 |
| 2002-12-04 | 370.41 |
| 2002-12-05 | 359.84 |
| 2002-12-06 | 363.01 |
| 2002-12-09 | 355.64 |
| 2002-12-10 | 358.26 |
| 2002-12-11 | 364.97 |
| 2002-12-12 | 362.82 |
| 2002-12-13 | 357.02 |
| 2002-12-16 | 362.18 |
| 2002-12-17 | 360.55 |
| 2002-12-18 | 352.38 |
| 2002-12-19 | 349.74 |
| 2002-12-20 | 357.40 |
| 2002-12-23 | 359.26 |
| 2002-12-24 | 355.36 |
| 2002-12-25 | . |
| 2002-12-26 | 356.26 |
| 2002-12-27 | 352.50 |
| 2002-12-30 | 355.61 |
| 2002-12-31 | 357.14 |
| 2003-01-01 | . |
| 2003-01-02 | 368.93 |
| 2003-01-03 | 368.42 |
| 2003-01-06 | 370.05 |
| 2003-01-07 | 367.32 |
| 2003-01-08 | 353.20 |
| 2003-01-09 | 358.27 |
| 2003-01-10 | 362.64 |
| 2003-01-13 | 364.33 |
| 2003-01-14 | 365.27 |
| 2003-01-15 | 359.49 |
| 2003-01-16 | 357.49 |
| 2003-01-17 | 346.51 |
| 2003-01-20 | . |
| 2003-01-21 | 345.66 |
| 2003-01-22 | 334.85 |
| 2003-01-23 | 336.45 |
| 2003-01-24 | 337.56 |
| 2003-01-27 | 325.34 |
| 2003-01-28 | 324.48 |
| 2003-01-29 | 329.95 |
| 2003-01-30 | 335.66 |
| 2003-01-31 | 340.83 |
| 2003-02-03 | 340.36 |
| 2003-02-04 | 335.16 |
| 2003-02-05 | 340.48 |
| 2003-02-06 | 334.66 |
| 2003-02-07 | 329.35 |
| 2003-02-10 | 321.96 |
| 2003-02-11 | 329.28 |
| 2003-02-12 | 320.03 |
| 2003-02-13 | 324.60 |
| 2003-02-14 | 332.20 |
| 2003-02-17 | . |
| 2003-02-18 | 340.49 |
| 2003-02-19 | 334.28 |
| 2003-02-20 | 331.17 |
| 2003-02-21 | 333.57 |
| 2003-02-24 | 326.84 |
| 2003-02-25 | 318.63 |
| 2003-02-26 | 319.51 |
| 2003-02-27 | 323.09 |
| 2003-02-28 | 328.26 |
| 2003-03-03 | 332.78 |
| 2003-03-04 | 325.19 |
| 2003-03-05 | 321.10 |
| 2003-03-06 | 317.67 |
| 2003-03-07 | 313.07 |
| 2003-03-10 | 305.16 |
| 2003-03-11 | 303.06 |
| 2003-03-12 | 292.47 |
| 2003-03-13 | 309.49 |
| 2003-03-14 | 324.76 |
| 2003-03-17 | 333.95 |
| 2003-03-18 | 334.24 |
| 2003-03-19 | 335.61 |
| 2003-03-20 | 330.88 |
| 2003-03-21 | 338.39 |
| 2003-03-24 | 319.96 |
| 2003-03-25 | 332.43 |
| 2003-03-26 | 332.01 |
| 2003-03-27 | 325.72 |
| 2003-03-28 | 325.47 |
| 2003-03-31 | 315.95 |
| 2003-04-01 | 314.79 |
| 2003-04-02 | 324.14 |
| 2003-04-03 | 331.52 |
| 2003-04-04 | 334.90 |
| 2003-04-07 | 348.63 |
| 2003-04-08 | 343.68 |
| 2003-04-09 | 345.87 |
| 2003-04-10 | 343.01 |
| 2003-04-11 | 343.67 |
| 2003-04-14 | 344.89 |
| 2003-04-15 | 349.13 |
| 2003-04-16 | 350.97 |
| 2003-04-17 | 355.91 |
| 2003-04-18 | . |
| 2003-04-21 | 354.38 |
| 2003-04-22 | 359.14 |
| 2003-04-23 | 363.08 |
| 2003-04-24 | 355.66 |
| 2003-04-25 | 348.96 |
| 2003-04-28 | 356.46 |
| 2003-04-29 | 357.18 |
| 2003-04-30 | 361.55 |
| 2003-05-01 | 364.88 |
| 2003-05-02 | 365.58 |
| 2003-05-05 | 371.39 |
| 2003-05-06 | 375.08 |
| 2003-05-07 | 373.16 |
| 2003-05-08 | 368.82 |
| 2003-05-09 | 372.94 |
| 2003-05-12 | 375.20 |
| 2003-05-13 | 373.19 |
| 2003-05-14 | 369.15 |
| 2003-05-15 | 374.44 |
| 2003-05-16 | 378.36 |
| 2003-05-19 | 367.69 |
| 2003-05-20 | 366.47 |
| 2003-05-21 | 367.60 |
| 2003-05-22 | 370.98 |
| 2003-05-23 | 369.97 |
| 2003-05-26 | . |
| 2003-05-27 | 374.29 |
| 2003-05-28 | 378.51 |
| 2003-05-29 | 381.52 |
| 2003-05-30 | 389.07 |
| 2003-06-02 | 394.08 |
| 2003-06-03 | 391.41 |
| 2003-06-04 | 392.63 |
| 2003-06-05 | 396.68 |
| 2003-06-06 | 402.36 |
| 2003-06-09 | 399.09 |
| 2003-06-10 | 400.10 |
| 2003-06-11 | 406.07 |
| 2003-06-12 | 404.95 |
| 2003-06-13 | 397.51 |
| 2003-06-16 | 404.07 |
| 2003-06-17 | 404.59 |
| 2003-06-18 | 403.88 |
| 2003-06-19 | 401.45 |
| 2003-06-20 | 398.33 |
| 2003-06-23 | 386.67 |
| 2003-06-24 | 382.95 |
| 2003-06-25 | 382.46 |
| 2003-06-26 | 377.16 |
| 2003-06-27 | 380.18 |
| 2003-06-30 | 378.58 |
| 2003-07-01 | 374.89 |
| 2003-07-02 | 378.58 |
| 2003-07-03 | 379.18 |
| 2003-07-04 | . |
| 2003-07-07 | 388.28 |
| 2003-07-08 | 387.16 |
| 2003-07-09 | 382.41 |
| 2003-07-10 | 381.78 |
| 2003-07-11 | 385.23 |
| 2003-07-14 | 392.20 |
| 2003-07-15 | 392.96 |
| 2003-07-16 | 388.98 |
| 2003-07-17 | 379.42 |
| 2003-07-18 | 382.69 |
| 2003-07-21 | 380.74 |
| 2003-07-22 | 385.74 |
| 2003-07-23 | 384.49 |
| 2003-07-24 | 393.97 |
| 2003-07-25 | 391.93 |
| 2003-07-28 | 396.95 |
| 2003-07-29 | 393.81 |
| 2003-07-30 | 391.02 |
| 2003-07-31 | 391.36 |
| 2003-08-01 | 388.55 |
| 2003-08-04 | 387.80 |
| 2003-08-05 | 390.96 |
| 2003-08-06 | 385.30 |
| 2003-08-07 | 383.57 |
| 2003-08-08 | 383.62 |
| 2003-08-11 | 386.24 |
| 2003-08-12 | 388.34 |
| 2003-08-13 | 392.21 |
| 2003-08-14 | 396.46 |
| 2003-08-15 | 399.49 |
| 2003-08-18 | 398.53 |
| 2003-08-19 | 401.99 |
| 2003-08-20 | 403.22 |
| 2003-08-21 | 408.22 |
| 2003-08-22 | 411.65 |
| 2003-08-25 | 408.67 |
| 2003-08-26 | 405.38 |
| 2003-08-27 | 410.78 |
| 2003-08-28 | 415.96 |
| 2003-08-29 | 425.21 |
| 2003-09-01 | . |
| 2003-09-02 | 427.58 |
| 2003-09-03 | 423.66 |
| 2003-09-04 | 426.14 |
| 2003-09-05 | 428.78 |
| 2003-09-08 | 434.18 |
| 2003-09-09 | 435.66 |
| 2003-09-10 | 425.01 |
| 2003-09-11 | 425.56 |
| 2003-09-12 | 426.59 |
| 2003-09-15 | 434.49 |
| 2003-09-16 | 437.81 |
| 2003-09-17 | 440.72 |
| 2003-09-18 | 442.91 |
| 2003-09-19 | 441.93 |
| 2003-09-22 | 434.35 |
| 2003-09-23 | 431.03 |
| 2003-09-24 | 430.12 |
| 2003-09-25 | 427.47 |
| 2003-09-26 | 422.93 |
| 2003-09-29 | 426.18 |
| 2003-09-30 | 420.99 |
| 2003-10-01 | 428.88 |
| 2003-10-02 | 430.70 |
| 2003-10-03 | 441.58 |
| 2003-10-06 | 441.03 |
| 2003-10-07 | 441.93 |
| 2003-10-08 | 447.18 |
| 2003-10-09 | 456.02 |
| 2003-10-10 | 456.12 |
| 2003-10-13 | 461.93 |
| 2003-10-14 | 455.99 |
| 2003-10-15 | 465.20 |
| 2003-10-16 | 463.08 |
| 2003-10-17 | 460.72 |
| 2003-10-20 | 460.74 |
| 2003-10-21 | 465.38 |
| 2003-10-22 | 460.40 |
| 2003-10-23 | 453.36 |
| 2003-10-24 | 455.17 |
| 2003-10-27 | 458.49 |
| 2003-10-28 | 461.76 |
| 2003-10-29 | 469.55 |
| 2003-10-30 | 473.08 |
| 2003-10-31 | 470.02 |
| 2003-11-03 | 475.87 |
| 2003-11-04 | 473.00 |
| 2003-11-05 | 468.19 |
| 2003-11-06 | 472.48 |
| 2003-11-07 | 476.20 |
| 2003-11-10 | 473.83 |
| 2003-11-11 | 470.78 |
| 2003-11-12 | 477.86 |
| 2003-11-13 | 481.20 |
| 2003-11-14 | 485.06 |
| 2003-11-17 | 471.14 |
| 2003-11-18 | 474.43 |
| 2003-11-19 | 469.04 |
| 2003-11-20 | 468.68 |
| 2003-11-21 | 469.53 |
| 2003-11-24 | 475.99 |
| 2003-11-25 | 478.46 |
| 2003-11-26 | 479.01 |
| 2003-11-27 | . |
| 2003-11-28 | 483.53 |
| 2003-12-01 | 495.50 |
| 2003-12-02 | 499.58 |
| 2003-12-03 | 502.94 |
| 2003-12-04 | 500.23 |
| 2003-12-05 | 494.02 |
| 2003-12-08 | 489.19 |
| 2003-12-09 | 488.47 |
| 2003-12-10 | 486.63 |
| 2003-12-11 | 485.69 |
| 2003-12-12 | 491.19 |
| 2003-12-15 | 493.26 |
| 2003-12-16 | 489.87 |
| 2003-12-17 | 484.89 |
| 2003-12-18 | 490.15 |
| 2003-12-19 | 492.87 |
| 2003-12-22 | 492.91 |
| 2003-12-23 | 493.32 |
| 2003-12-24 | 497.05 |
| 2003-12-25 | . |
| 2003-12-26 | 496.85 |
| 2003-12-29 | 500.84 |
| 2003-12-30 | 505.00 |
| 2003-12-31 | 508.42 |
| 2004-01-01 | . |
| 2004-01-02 | 518.71 |
| 2004-01-05 | 522.43 |
| 2004-01-06 | 522.99 |
| 2004-01-07 | 517.02 |
| 2004-01-08 | 528.68 |
| 2004-01-09 | 530.84 |
| 2004-01-12 | 524.18 |
| 2004-01-13 | 524.53 |
| 2004-01-14 | 525.91 |
| 2004-01-15 | 524.49 |
| 2004-01-16 | 529.47 |
| 2004-01-19 | . |
| 2004-01-20 | 535.35 |
| 2004-01-21 | 540.87 |
| 2004-01-22 | 542.23 |
| 2004-01-23 | 534.15 |
| 2004-01-26 | 526.65 |
| 2004-01-27 | 529.01 |
| 2004-01-28 | 528.53 |
| 2004-01-29 | 514.01 |
| 2004-01-30 | 510.30 |
| 2004-02-02 | 513.95 |
| 2004-02-03 | 514.30 |
| 2004-02-04 | 512.90 |
| 2004-02-05 | 518.83 |
| 2004-02-06 | 527.84 |
| 2004-02-09 | 532.88 |
| 2004-02-10 | 540.05 |
| 2004-02-11 | 539.33 |
| 2004-02-12 | 545.16 |
| 2004-02-13 | 537.97 |
| 2004-02-16 | . |
| 2004-02-17 | 546.20 |
| 2004-02-18 | 547.66 |
| 2004-02-19 | 548.69 |
| 2004-02-20 | 536.50 |
| 2004-02-23 | 531.44 |
| 2004-02-24 | 526.08 |
| 2004-02-25 | 519.96 |
| 2004-02-26 | 516.26 |
| 2004-02-27 | 519.45 |
| 2004-03-01 | 523.36 |
| 2004-03-02 | 525.62 |
| 2004-03-03 | 515.84 |
| 2004-03-04 | 518.65 |
| 2004-03-05 | 526.40 |
| 2004-03-08 | 526.02 |
| 2004-03-09 | 520.52 |
| 2004-03-10 | 509.98 |
| 2004-03-11 | 494.05 |
| 2004-03-12 | 493.11 |
| 2004-03-15 | 482.03 |
| 2004-03-16 | 490.12 |
| 2004-03-17 | 493.72 |
| 2004-03-18 | 489.57 |
| 2004-03-19 | 491.24 |
| 2004-03-22 | 480.22 |
| 2004-03-23 | 476.36 |
| 2004-03-24 | 471.11 |
| 2004-03-25 | 483.74 |
| 2004-03-26 | 482.98 |
| 2004-03-29 | 493.90 |
| 2004-03-30 | 495.57 |
| 2004-03-31 | 500.91 |
| 2004-04-01 | 510.77 |
| 2004-04-02 | 512.58 |
| 2004-04-05 | 513.01 |
| 2004-04-06 | 507.73 |
| 2004-04-07 | 515.14 |
| 2004-04-08 | 512.28 |
| 2004-04-09 | . |
| 2004-04-12 | 510.85 |
| 2004-04-13 | 502.41 |
| 2004-04-14 | 500.16 |
| 2004-04-15 | 499.21 |
| 2004-04-16 | 505.75 |
| 2004-04-19 | 506.68 |
| 2004-04-20 | 506.34 |
| 2004-04-21 | 502.29 |
| 2004-04-22 | 504.11 |
| 2004-04-23 | 505.82 |
| 2004-04-26 | 505.66 |
| 2004-04-27 | 507.38 |
| 2004-04-28 | 497.03 |
| 2004-04-29 | 494.86 |
| 2004-04-30 | 491.13 |
| 2004-05-03 | 494.18 |
| 2004-05-04 | 499.91 |
| 2004-05-05 | 506.17 |
| 2004-05-06 | 495.04 |
| 2004-05-07 | 486.85 |
| 2004-05-10 | 470.26 |
| 2004-05-11 | 479.03 |
| 2004-05-12 | 474.81 |
| 2004-05-13 | 477.08 |
| 2004-05-14 | 471.60 |
| 2004-05-17 | 468.89 |
| 2004-05-18 | 472.97 |
| 2004-05-19 | 487.14 |
| 2004-05-20 | 478.32 |
| 2004-05-21 | 482.06 |
| 2004-05-24 | 485.09 |
| 2004-05-25 | 486.04 |
| 2004-05-26 | 490.68 |
| 2004-05-27 | 502.88 |
| 2004-05-28 | 496.12 |
| 2004-05-31 | . |
| 2004-06-01 | 491.56 |
| 2004-06-02 | 495.30 |
| 2004-06-03 | 491.69 |
| 2004-06-04 | 497.00 |
| 2004-06-07 | 504.69 |
| 2004-06-08 | 503.89 |
| 2004-06-09 | 495.74 |
| 2004-06-10 | 494.94 |
| 2004-06-11 | . |
| 2004-06-14 | 485.47 |
| 2004-06-15 | 490.53 |
| 2004-06-16 | 490.28 |
| 2004-06-17 | 489.68 |
| 2004-06-18 | 492.85 |
| 2004-06-21 | 492.57 |
| 2004-06-22 | 485.56 |
| 2004-06-23 | 490.69 |
| 2004-06-24 | 503.05 |
| 2004-06-25 | 499.70 |
| 2004-06-28 | 508.01 |
| 2004-06-29 | 502.08 |
| 2004-06-30 | 503.31 |
| 2004-07-01 | 502.28 |
| 2004-07-02 | 502.65 |
| 2004-07-05 | . |
| 2004-07-06 | 494.83 |
| 2004-07-07 | 496.95 |
| 2004-07-08 | 499.81 |
| 2004-07-09 | 493.18 |
| 2004-07-12 | 490.55 |
| 2004-07-13 | 489.07 |
| 2004-07-14 | 489.53 |
| 2004-07-15 | 479.90 |
| 2004-07-16 | 481.68 |
| 2004-07-19 | 480.05 |
| 2004-07-20 | 481.93 |
| 2004-07-21 | 478.34 |
| 2004-07-22 | 471.28 |
| 2004-07-23 | 463.58 |
| 2004-07-26 | 459.13 |
| 2004-07-27 | 460.18 |
| 2004-07-28 | 457.72 |
| 2004-07-29 | 467.11 |
| 2004-07-30 | 464.63 |
| 2004-08-02 | 459.86 |
| 2004-08-03 | 461.59 |
| 2004-08-04 | 455.01 |
| 2004-08-05 | 457.54 |
| 2004-08-06 | 451.96 |
| 2004-08-09 | 446.12 |
| 2004-08-10 | 452.50 |
| 2004-08-11 | 442.28 |
| 2004-08-12 | 438.28 |
| 2004-08-13 | 439.93 |
| 2004-08-16 | 445.44 |
| 2004-08-17 | 449.52 |
| 2004-08-18 | 448.42 |
| 2004-08-19 | 451.50 |
| 2004-08-20 | 447.48 |
| 2004-08-23 | 452.78 |
| 2004-08-24 | 450.47 |
| 2004-08-25 | 447.47 |
| 2004-08-26 | 451.14 |
| 2004-08-27 | 447.89 |
| 2004-08-30 | 445.94 |
| 2004-08-31 | 444.96 |
| 2004-09-01 | 449.46 |
| 2004-09-02 | 449.57 |
| 2004-09-03 | 445.72 |
| 2004-09-06 | . |
| 2004-09-07 | 453.27 |
| 2004-09-08 | 456.54 |
| 2004-09-09 | 452.80 |
| 2004-09-10 | 459.94 |
| 2004-09-13 | 468.32 |
| 2004-09-14 | 467.77 |
| 2004-09-15 | 460.42 |
| 2004-09-16 | 461.02 |
| 2004-09-17 | 464.02 |
| 2004-09-20 | 460.19 |
| 2004-09-21 | 464.75 |
| 2004-09-22 | 457.78 |
| 2004-09-23 | 454.60 |
| 2004-09-24 | 453.75 |
| 2004-09-27 | 451.42 |
| 2004-09-28 | 452.65 |
| 2004-09-29 | 453.52 |
| 2004-09-30 | 454.81 |
| 2004-10-01 | 463.03 |
| 2004-10-04 | 464.60 |
| 2004-10-05 | 466.00 |
| 2004-10-06 | 465.78 |
| 2004-10-07 | 464.87 |
| 2004-10-08 | 465.91 |
| 2004-10-11 | 461.83 |
| 2004-10-12 | 454.09 |
| 2004-10-13 | 452.23 |
| 2004-10-14 | 452.08 |
| 2004-10-15 | 454.50 |
| 2004-10-18 | 454.39 |
| 2004-10-19 | 462.93 |
| 2004-10-20 | 462.09 |
| 2004-10-21 | 463.41 |
| 2004-10-22 | 462.16 |
| 2004-10-25 | 459.60 |
| 2004-10-26 | 461.82 |
| 2004-10-27 | 467.95 |
| 2004-10-28 | 469.28 |
| 2004-10-29 | 465.90 |
| 2004-11-01 | 472.02 |
| 2004-11-02 | 474.42 |
| 2004-11-03 | 477.82 |
| 2004-11-04 | 479.48 |
| 2004-11-05 | 483.62 |
| 2004-11-08 | 487.63 |
| 2004-11-09 | 487.83 |
| 2004-11-10 | 491.93 |
| 2004-11-11 | 494.76 |
| 2004-11-12 | 498.53 |
| 2004-11-15 | 497.51 |
| 2004-11-16 | 494.30 |
| 2004-11-17 | 503.04 |
| 2004-11-18 | 502.45 |
| 2004-11-19 | 501.10 |
| 2004-11-22 | 495.30 |
| 2004-11-23 | 496.09 |
| 2004-11-24 | 497.84 |
| 2004-11-25 | . |
| 2004-11-26 | 506.01 |
| 2004-11-29 | 507.40 |
| 2004-11-30 | 502.95 |
| 2004-12-01 | 509.15 |
| 2004-12-02 | 513.27 |
| 2004-12-03 | 515.67 |
| 2004-12-06 | 514.05 |
| 2004-12-07 | 517.58 |
| 2004-12-08 | 510.64 |
| 2004-12-09 | 503.97 |
| 2004-12-10 | 506.15 |
| 2004-12-13 | 512.75 |
| 2004-12-14 | 514.55 |
| 2004-12-15 | 517.85 |
| 2004-12-16 | 512.81 |
| 2004-12-17 | 506.38 |
| 2004-12-20 | 510.87 |
| 2004-12-21 | 512.91 |
| 2004-12-22 | 518.22 |
| 2004-12-23 | 523.57 |
| 2004-12-24 | . |
| 2004-12-27 | 527.10 |
| 2004-12-28 | 528.06 |
| 2004-12-29 | 527.88 |
| 2004-12-30 | 529.39 |
| 2004-12-31 | 529.00 |
| 2005-01-03 | 529.15 |
| 2005-01-04 | 521.44 |
| 2005-01-05 | 515.02 |
| 2005-01-06 | 513.18 |
| 2005-01-07 | 510.62 |
| 2005-01-10 | 510.87 |
| 2005-01-11 | 507.43 |
| 2005-01-12 | 506.85 |
| 2005-01-13 | 505.44 |
| 2005-01-14 | 502.28 |
| 2005-01-17 | . |
| 2005-01-18 | 503.56 |
| 2005-01-19 | 503.19 |
| 2005-01-20 | 494.62 |
| 2005-01-21 | 495.98 |
| 2005-01-24 | 496.42 |
| 2005-01-25 | 496.18 |
| 2005-01-26 | 502.07 |
| 2005-01-27 | 506.57 |
#2005-01-28| 507.29
#2005-01-31| 514.86
#2005-02-01| 520.35
#2005-02-02| 520.52
#2005-02-03| 517.57
#2005-02-04| 522.20
#2005-02-07| 520.83
#2005-02-08| 521.58
#2005-02-09| 517.91
#2005-02-10| 520.00
#2005-02-11| 522.87
#2005-02-14| 527.48
#2005-02-15| 529.91
#2005-02-16| 527.31
#2005-02-17| 532.17
#2005-02-18| 536.77
#2005-02-21| .
#2005-02-22| 539.32
#2005-02-23| 533.67
#2005-02-24| 531.94
#2005-02-25| 535.06
#2005-02-28| 538.57
#2005-03-01| 539.67
#2005-03-02| 538.82
#2005-03-03| 539.93
#2005-03-04| 549.78
#2005-03-07| 545.07
#2005-03-08| 549.39
#2005-03-09| 548.38
#2005-03-10| 548.03
#2005-03-11| 553.05
#2005-03-14| 550.49
#2005-03-15| 547.16
#2005-03-16| 544.85
#2005-03-17| 543.71
#2005-03-18| 541.81
#2005-03-21| 537.21
#2005-03-22| 539.51
#2005-03-23| 530.15
#2005-03-24| 535.10
#2005-03-25| .
#2005-03-28| 531.34
#2005-03-29| 533.88
#2005-03-30| 536.63
#2005-03-31| 539.24
#2005-04-01| 535.87
#2005-04-04| 525.55
#2005-04-05| 527.92
#2005-04-06| 532.55
#2005-04-07| 536.85
#2005-04-08| 536.39
#2005-04-11| 541.52
#2005-04-12| 534.92
#2005-04-13| 536.93
#2005-04-14| 530.41
#2005-04-15| 524.52
#2005-04-18| 515.17
#2005-04-19| 517.66
#2005-04-20| 518.98
#2005-04-21| 521.75
#2005-04-22| 517.63
#2005-04-25| 515.86
#2005-04-26| 512.15
#2005-04-27| 505.58
#2005-04-28| 499.01
#2005-04-29| 501.07
#2005-05-02| 503.17
#2005-05-03| 508.32
#2005-05-04| 514.72
#2005-05-05| 518.81
#2005-05-06| 513.37
#2005-05-09| 513.43
#2005-05-10| 514.04
#2005-05-11| 512.15
#2005-05-12| 513.71
#2005-05-13| 515.23
#2005-05-16| 514.79
#2005-05-17| 515.19
#2005-05-18| 523.04
#2005-05-19| 525.89
#2005-05-20| 523.63
#2005-05-23| 529.30
#2005-05-24| 525.99
#2005-05-25| 524.62
#2005-05-26| 526.51
#2005-05-27| 528.04
#2005-05-30| .
#2005-05-31| 518.85
#2005-06-01| 526.73
#2005-06-02| 528.74
#2005-06-03| 527.94
#2005-06-06| 526.05
#2005-06-07| 530.56
#2005-06-08| 533.75
#2005-06-09| 529.44
#2005-06-10| 532.89
#2005-06-13| 532.63
#2005-06-14| 533.52
#2005-06-15| 525.84
#2005-06-16| 527.41
#2005-06-17| 532.99
#2005-06-20| 526.75
#2005-06-21| 530.84
#2005-06-22| 530.53
#2005-06-23| 529.13
#2005-06-24| 524.32
#2005-06-27| 521.46
#2005-06-28| 521.85
#2005-06-29| 524.59
#2005-06-30| 523.27
#2005-07-01| 521.80
#2005-07-04| .
#2005-07-05| 518.98
#2005-07-06| 522.10
#2005-07-07| 513.81
#2005-07-08| 521.24
#2005-07-11| 533.16
#2005-07-12| 541.51
#2005-07-13| 541.05
#2005-07-14| 545.55
#2005-07-15| 544.22
#2005-07-18| 540.38
#2005-07-19| 546.28
#2005-07-20| 546.64
#2005-07-21| 555.83
#2005-07-22| 554.39
#2005-07-25| 552.97
#2005-07-26| 552.98
#2005-07-27| 555.75
#2005-07-28| 557.16
#2005-07-29| 556.18
#2005-08-01| 560.25
#2005-08-02| 562.35
#2005-08-03| 567.57
#2005-08-04| 565.21
#2005-08-05| 556.93
#2005-08-08| 558.32
#2005-08-09| 560.95
#2005-08-10| 566.39
#2005-08-11| 563.19
#2005-08-12| 557.80
#2005-08-15| 554.22
#2005-08-16| 551.50
#2005-08-17| 550.99
#2005-08-18| 544.24
#2005-08-19| 546.56
#2005-08-22| 550.37
#2005-08-23| 547.27
#2005-08-24| 548.08
#2005-08-25| 544.67
#2005-08-26| 542.07
#2005-08-29| 541.12
#2005-08-30| 537.30
#2005-08-31| 548.54
#2005-09-01| 560.09
#2005-09-02| 557.31
#2005-09-05| .
#2005-09-06| 562.00
#2005-09-07| 565.06
#2005-09-08| 563.32
#2005-09-09| 568.70
#2005-09-12| 564.85
#2005-09-13| 561.81
#2005-09-14| 563.59
#2005-09-15| 559.60
#2005-09-16| 563.92
#2005-09-19| 558.55
#2005-09-20| 560.40
#2005-09-21| 553.49
#2005-09-22| 542.22
#2005-09-23| 542.49
#2005-09-26| 551.39
#2005-09-27| 546.31
#2005-09-28| 549.18
#2005-09-29| 546.82
#2005-09-30| 550.68
#2005-10-03| 547.65
#2005-10-04| 554.67
#2005-10-05| 549.71
#2005-10-06| 551.36
#2005-10-07| 547.27
#2005-10-10| 547.59
#2005-10-11| 546.75
#2005-10-12| 542.05
#2005-10-13| 532.57
#2005-10-14| 541.33
#2005-10-17| 541.66
#2005-10-18| 536.95
#2005-10-19| 528.32
#2005-10-20| 530.69
#2005-10-21| 530.53
#2005-10-24| 532.46
#2005-10-25| 533.46
#2005-10-26| 533.41
#2005-10-27| 527.79
#2005-10-28| 524.54
#2005-10-31| 530.57
#2005-11-01| 528.11
#2005-11-02| 536.05
#2005-11-03| 539.46
#2005-11-04| 531.46
#2005-11-07| 533.13
#2005-11-08| 531.78
#2005-11-09| 530.91
#2005-11-10| 533.04
#2005-11-11| 538.43
#2005-11-14| 541.33
#2005-11-15| 541.45
#2005-11-16| 537.21
#2005-11-17| 541.49
#2005-11-18| 543.55
#2005-11-21| 548.07
#2005-11-22| 545.80
#2005-11-23| 553.48
#2005-11-24| .
#2005-11-25| 550.16
#2005-11-28| 554.07
#2005-11-29| 553.29
#2005-11-30| 557.13
#2005-12-01| 564.30
#2005-12-02| 567.07
#2005-12-05| 567.29
#2005-12-06| 573.75
#2005-12-07| 567.94
#2005-12-08| 575.10
#2005-12-09| 575.49
#2005-12-12| 583.43
#2005-12-13| 585.24
#2005-12-14| 587.08
#2005-12-15| 591.87
#2005-12-16| 599.50
#2005-12-19| 597.11
#2005-12-20| 592.63
#2005-12-21| 590.83
#2005-12-22| 591.93
#2005-12-23| 593.10
#2005-12-26| .
#2005-12-27| 596.49
#2005-12-28| 598.45
#2005-12-29| 597.89
#2005-12-30| 588.98
#2006-01-02| .
#2006-01-03| 605.89
#2006-01-04| 615.72
#2006-01-05| 615.61
#2006-01-06| 622.98
#2006-01-09| 619.03
#2006-01-10| 615.79
#2006-01-11| 621.27
#2006-01-12| 615.45
#2006-01-13| 611.14
#2006-01-16| .
#2006-01-17| 610.50
#2006-01-18| 608.97
#2006-01-19| 617.63
#2006-01-20| 605.42
#2006-01-23| 616.95
#2006-01-24| 616.95
#2006-01-25| 619.81
#2006-01-26| 633.58
#2006-01-27| 632.87
#2006-01-30| 628.81
#2006-01-31| 632.75
#2006-02-01| 635.22
#2006-02-02| 627.00
#2006-02-03| 624.04
#2006-02-06| 623.59
#2006-02-07| 617.53
#2006-02-08| 617.10
#2006-02-09| 623.84
#2006-02-10| 618.92
#2006-02-13| 622.33
#2006-02-14| 622.78
#2006-02-15| 628.73
#2006-02-16| 631.94
#2006-02-17| 634.97
#2006-02-20| .
#2006-02-21| 632.15
#2006-02-22| 641.41
#2006-02-23| 647.26
#2006-02-24| 641.23
#2006-02-27| 646.54
#2006-02-28| 638.21
#2006-03-01| 642.14
#2006-03-02| 642.65
#2006-03-03| 645.21
#2006-03-06| 647.59
#2006-03-07| 635.34
#2006-03-08| 628.43
#2006-03-09| 637.41
#2006-03-10| 639.71
#2006-03-13| 642.79
#2006-03-14| 648.39
#2006-03-15| 654.39
#2006-03-16| 661.66
#2006-03-17| 659.94
#2006-03-20| 664.95
#2006-03-21| 656.77
#2006-03-22| 657.65
#2006-03-23| 657.22
#2006-03-24| 660.14
#2006-03-27| 658.49
#2006-03-28| 660.27
#2006-03-29| 656.95
#2006-03-30| 672.34
#2006-03-31| 666.52
#2006-04-03| 675.30
#2006-04-04| 678.49
#2006-04-05| 677.76
#2006-04-06| 674.60
#2006-04-07| 664.80
#2006-04-10| 664.44
#2006-04-11| 656.25
#2006-04-12| 656.11
#2006-04-13| 656.92
#2006-04-14| .
#2006-04-17| 667.36
#2006-04-18| 662.18
#2006-04-19| 679.64
#2006-04-20| 682.47
#2006-04-21| 687.02
#2006-04-24| 684.61
#2006-04-25| 689.12
#2006-04-26| 698.13
#2006-04-27| 703.12
#2006-04-28| 697.92
#2006-05-01| 699.14
#2006-05-02| 703.13
#2006-05-03| 693.97
#2006-05-04| 701.40
#2006-05-05| 710.03
#2006-05-08| 710.79
#2006-05-09| 710.93
#2006-05-10| 705.65
#2006-05-11| 705.69
#2006-05-12| 691.85
#2006-05-15| 676.09
#2006-05-16| 673.43
#2006-05-17| 651.05
#2006-05-18| 657.03
#2006-05-19| 651.23
#2006-05-22| 638.26
#2006-05-23| 660.63
#2006-05-24| 644.11
#2006-05-25| 653.12
#2006-05-26| 663.96
#2006-05-29| .
#2006-05-30| 655.02
#2006-05-31| 657.51
#2006-06-01| 656.66
#2006-06-02| 664.95
#2006-06-05| 656.04
#2006-06-06| 633.29
#2006-06-07| 633.98
#2006-06-08| 607.69
#2006-06-09| 620.33
#2006-06-12| 609.76
#2006-06-13| 593.09
#2006-06-14| 599.83
#2006-06-15| 618.16
#2006-06-16| 613.36
#2006-06-19| 615.06
#2006-06-20| 620.18
#2006-06-21| 634.25
#2006-06-22| 632.14
#2006-06-23| 629.34
#2006-06-26| 629.19
#2006-06-27| 626.84
#2006-06-28| 618.45
#2006-06-29| 631.69
#2006-06-30| 659.92
#2006-07-03| 663.68
#2006-07-04| .
#2006-07-05| 647.75
#2006-07-06| 655.39
#2006-07-07| 651.19
#2006-07-10| 654.67
#2006-07-11| 643.87
#2006-07-12| 642.20
#2006-07-13| 634.29
#2006-07-14| 619.58
#2006-07-17| 613.60
#2006-07-18| 612.26
#2006-07-19| 634.15
#2006-07-20| 643.37
#2006-07-21| 637.96
#2006-07-24| 653.52
#2006-07-25| 656.86
#2006-07-26| 662.16
#2006-07-27| 674.67
#2006-07-28| 681.55
#2006-07-31| 678.15
#2006-08-01| 670.34
#2006-08-02| 689.03
#2006-08-03| 679.25
#2006-08-04| 691.88
#2006-08-07| 680.64
#2006-08-08| 675.62
#2006-08-09| 680.35
#2006-08-10| 668.59
#2006-08-11| 667.32
#2006-08-14| 674.06
#2006-08-15| 682.46
#2006-08-16| 688.04
#2006-08-17| 692.72
#2006-08-18| 692.09
#2006-08-21| 692.67
#2006-08-22| 690.65
#2006-08-23| 688.46
#2006-08-24| 689.80
#2006-08-25| 686.60
#2006-08-28| 691.90
#2006-08-29| 692.13
#2006-08-30| 702.64
#2006-08-31| 702.84
#2006-09-01| 701.74
#2006-09-04| .
#2006-09-05| 702.03
#2006-09-06| 693.52
#2006-09-07| 684.26
#2006-09-08| 681.86
#2006-09-11| 683.01
#2006-09-12| 693.67
#2006-09-13| 694.97
#2006-09-14| 696.21
#2006-09-15| 696.80
#2006-09-18| 696.69
#2006-09-19| 692.86
#2006-09-20| 700.41
#2006-09-21| 706.62
#2006-09-22| 706.13
#2006-09-25| 700.18
#2006-09-26| 705.23
#2006-09-27| 709.98
#2006-09-28| 709.39
#2006-09-29| 710.98
#2006-10-02| 710.89
#2006-10-03| 707.55
#2006-10-04| 708.71
#2006-10-05| 715.74
#2006-10-06| 709.52
#2006-10-09| 708.41
#2006-10-10| 706.46
#2006-10-11| 708.90
#2006-10-12| 709.37
#2006-10-13| 702.36
#2006-10-16| 699.95
#2006-10-17| 691.34
#2006-10-18| 698.22
#2006-10-19| 706.22
#2006-10-20| 707.22
#2006-10-23| 710.73
#2006-10-24| 711.49
#2006-10-25| 718.54
#2006-10-26| 724.69
#2006-10-27| 719.55
#2006-10-30| 713.54
#2006-10-31| 717.78
#2006-11-01| 719.97
#2006-11-02| 714.77
#2006-11-03| 714.45
#2006-11-06| 725.33
#2006-11-07| 739.04
#2006-11-08| 736.38
#2006-11-09| 732.00
#2006-11-10| 731.58
#2006-11-13| 734.48
#2006-11-14| 734.84
#2006-11-15| 742.60
#2006-11-16| 742.54
#2006-11-17| 742.17
#2006-11-20| 742.65
#2006-11-21| 746.51
#2006-11-22| 751.79
#2006-11-23| .
#2006-11-24| 750.88
#2006-11-27| 739.53
#2006-11-28| 739.29
#2006-11-29| 745.52
#2006-11-30| 742.58
#2006-12-01| 738.46
#2006-12-04| 739.06
#2006-12-05| 743.56
#2006-12-06| 742.62
#2006-12-07| 745.72
#2006-12-08| 744.93
#2006-12-11| 742.88
#2006-12-12| 744.34
#2006-12-13| 751.05
#2006-12-14| 752.21
#2006-12-15| 751.95
#2006-12-18| 745.70
#2006-12-19| 749.46
#2006-12-20| 755.57
#2006-12-21| 750.64
#2006-12-22| 742.70
#2006-12-25| .
#2006-12-26| 741.54
#2006-12-27| 753.08
#2006-12-28| 751.85
#2006-12-29| 754.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 761.31
#2007-01-04| 753.71
#2007-01-05| 739.89
#2007-01-08| 737.26
#2007-01-09| 738.80
#2007-01-10| 734.85
#2007-01-11| 740.51
#2007-01-12| 746.05
#2007-01-15| .
#2007-01-16| 746.16
#2007-01-17| 746.69
#2007-01-18| 749.27
#2007-01-19| 753.18
#2007-01-22| 746.78
#2007-01-23| 756.35
#2007-01-24| 757.99
#2007-01-25| 757.64
#2007-01-26| 755.97
#2007-01-29| 762.07
#2007-01-30| 769.96
#2007-01-31| 770.69
#2007-02-01| 773.06
#2007-02-02| 769.27
#2007-02-05| 763.53
#2007-02-06| 763.86
#2007-02-07| 771.63
#2007-02-08| 769.28
#2007-02-09| 773.87
#2007-02-12| 764.65
#2007-02-13| 772.23
#2007-02-14| 783.66
#2007-02-15| 792.69
#2007-02-16| 786.86
#2007-02-19| .
#2007-02-20| 789.21
#2007-02-21| 790.55
#2007-02-22| 791.25
#2007-02-23| 796.24
#2007-02-26| 800.90
#2007-02-27| 775.82
#2007-02-28| 761.65
#2007-03-01| 745.61
#2007-03-02| 751.39
#2007-03-05| 738.69
#2007-03-06| 743.36
#2007-03-07| 747.19
#2007-03-08| 753.93
#2007-03-09| 757.93
#2007-03-12| 756.61
#2007-03-13| 753.94
#2007-03-14| 740.65
#2007-03-15| 753.85
#2007-03-16| 760.10
#2007-03-19| 771.45
#2007-03-20| 778.62
#2007-03-21| 780.41
#2007-03-22| 792.27
#2007-03-23| 789.35
#2007-03-26| 780.60
#2007-03-27| 787.79
#2007-03-28| 783.09
#2007-03-29| 794.80
#2007-03-30| 792.71
#2007-04-02| 798.04
#2007-04-03| 804.44
#2007-04-04| 805.98
#2007-04-05| 815.43
#2007-04-06| .
#2007-04-09| 811.18
#2007-04-10| 824.24
#2007-04-11| 823.33
#2007-04-12| 825.11
#2007-04-13| 831.09
#2007-04-16| 853.73
#2007-04-17| 851.09
#2007-04-18| 850.61
#2007-04-19| 852.77
#2007-04-20| 857.55
#2007-04-23| 857.49
#2007-04-24| 854.47
#2007-04-25| 863.26
#2007-04-26| 859.75
#2007-04-27| 857.30
#2007-04-30| 858.42
#2007-05-01| 855.21
#2007-05-02| 858.03
#2007-05-03| 851.47
#2007-05-04| 856.58
#2007-05-07| 860.28
#2007-05-08| 851.77
#2007-05-09| 855.44
#2007-05-10| 846.75
#2007-05-11| 848.55
#2007-05-14| 847.17
#2007-05-15| 854.15
#2007-05-16| 851.33
#2007-05-17| 849.69
#2007-05-18| 859.63
#2007-05-21| 855.54
#2007-05-22| 855.37
#2007-05-23| 861.66
#2007-05-24| 849.98
#2007-05-25| 853.96
#2007-05-28| .
#2007-05-29| 863.64
#2007-05-30| 857.25
#2007-05-31| 873.08
#2007-06-01| 870.57
#2007-06-04| 873.00
#2007-06-05| 872.52
#2007-06-06| 857.78
#2007-06-07| 845.95
#2007-06-08| 843.29
#2007-06-11| 844.95
#2007-06-12| 839.77
#2007-06-13| 837.07
#2007-06-14| 852.64
#2007-06-15| 867.72
#2007-06-18| 864.27
#2007-06-19| 859.88
#2007-06-20| 866.01
#2007-06-21| 863.41
#2007-06-22| 861.68
#2007-06-25| 864.39
#2007-06-26| 853.73
#2007-06-27| 848.46
#2007-06-28| 862.93
#2007-06-29| 874.49
#2007-07-02| 878.65
#2007-07-03| 884.39
#2007-07-04| .
#2007-07-05| 890.56
#2007-07-06| 893.25
#2007-07-09| 895.69
#2007-07-10| 892.35
#2007-07-11| 890.26
#2007-07-12| 907.08
#2007-07-13| 896.44
#2007-07-16| 891.41
#2007-07-17| 891.06
#2007-07-18| 878.31
#2007-07-19| 886.85
#2007-07-20| 877.64
#2007-07-23| 882.15
#2007-07-24| 874.87
#2007-07-25| 860.13
#2007-07-26| 839.21
#2007-07-27| 831.60
#2007-07-30| 840.86
#2007-07-31| 853.28
#2007-08-01| 833.50
#2007-08-02| 829.87
#2007-08-03| 829.98
#2007-08-06| 824.43
#2007-08-07| 832.68
#2007-08-08| 852.10
#2007-08-09| 834.79
#2007-08-10| 814.99
#2007-08-13| 821.88
#2007-08-14| 811.24
#2007-08-15| 801.80
#2007-08-16| 773.87
#2007-08-17| 788.07
#2007-08-20| 791.35
#2007-08-21| 791.96
#2007-08-22| 802.66
#2007-08-23| 808.04
#2007-08-24| 814.97
#2007-08-27| 818.91
#2007-08-28| 805.78
#2007-08-29| 807.85
#2007-08-30| 819.30
#2007-08-31| 829.98
#2007-09-03| .
#2007-09-04| 831.72
#2007-09-05| 823.29
#2007-09-06| 828.36
#2007-09-07| 817.23
#2007-09-10| 822.67
#2007-09-11| 836.75
#2007-09-12| 849.05
#2007-09-13| 852.25
#2007-09-14| 851.66
#2007-09-17| 844.32
#2007-09-18| 857.05
#2007-09-19| 882.92
#2007-09-20| 884.83
#2007-09-21| 891.46
#2007-09-24| 889.44
#2007-09-25| 884.06
#2007-09-26| 886.55
#2007-09-27| 896.97
#2007-09-28| 903.80
#2007-10-01| 910.91
#2007-10-02| 906.49
#2007-10-03| 905.70
#2007-10-04| 899.39
#2007-10-05| 899.06
#2007-10-08| 893.11
#2007-10-09| 900.09
#2007-10-10| 907.57
#2007-10-11| 912.85
#2007-10-12| 910.12
#2007-10-15| 903.11
#2007-10-16| 887.00
#2007-10-17| 896.31
#2007-10-18| 895.96
#2007-10-19| 895.54
#2007-10-22| 874.43
#2007-10-23| 887.92
#2007-10-24| 882.09
#2007-10-25| 888.03
#2007-10-26| 896.78
#2007-10-29| 902.77
#2007-10-30| 896.89
#2007-10-31| 909.18
#2007-11-01| 902.58
#2007-11-02| 903.64
#2007-11-05| 904.75
#2007-11-06| 914.57
#2007-11-07| 917.98
#2007-11-08| 915.24
#2007-11-09| 902.09
#2007-11-12| 891.76
#2007-11-13| 897.56
#2007-11-14| 914.68
#2007-11-15| 905.82
#2007-11-16| 899.08
#2007-11-19| 885.90
#2007-11-20| 896.92
#2007-11-21| 882.90
#2007-11-22| .
#2007-11-23| 902.76
#2007-11-26| 899.89
#2007-11-27| 897.39
#2007-11-28| 912.81
#2007-11-29| 909.29
#2007-11-30| 913.25
#2007-12-03| 910.80
#2007-12-04| 907.64
#2007-12-05| 914.24
#2007-12-06| 908.45
#2007-12-07| 915.87
#2007-12-10| 932.67
#2007-12-11| 931.98
#2007-12-12| 935.05
#2007-12-13| 914.42
#2007-12-14| 912.92
#2007-12-17| 898.84
#2007-12-18| 900.00
#2007-12-19| 899.71
#2007-12-20| 903.35
#2007-12-21| 908.30
#2007-12-24| 912.23
#2007-12-25| .
#2007-12-26| 918.50
#2007-12-27| 920.38
#2007-12-28| 932.39
#2007-12-31| 927.08
#2008-01-01| .
#2008-01-02| 920.97
#2008-01-03| 909.27
#2008-01-04| 898.22
#2008-01-07| 886.70
#2008-01-08| 887.74
#2008-01-09| 860.13
#2008-01-10| 849.88
#2008-01-11| 835.51
#2008-01-14| 846.92
#2008-01-15| 817.52
#2008-01-16| 793.69
#2008-01-17| 788.93
#2008-01-18| 778.53
#2008-01-21| .
#2008-01-22| 754.18
#2008-01-23| 729.40
#2008-01-24| 791.11
#2008-01-25| 788.99
#2008-01-28| 787.01
#2008-01-29| 798.27
#2008-01-30| 797.95
#2008-01-31| 798.01
#2008-02-01| 814.17
#2008-02-04| 817.17
#2008-02-05| 778.81
#2008-02-06| 795.41
#2008-02-07| 772.39
#2008-02-08| 772.26
#2008-02-11| 766.57
#2008-02-12| 797.39
#2008-02-13| 801.79
#2008-02-14| 797.48
#2008-02-15| 789.07
#2008-02-18| .
#2008-02-19| 804.31
#2008-02-20| 784.88
#2008-02-21| 797.82
#2008-02-22| 797.92
#2008-02-25| 810.00
#2008-02-26| 816.38
#2008-02-27| 826.90
#2008-02-28| 812.25
#2008-02-29| 801.64
#2008-03-03| 796.50
#2008-03-04| 791.93
#2008-03-05| 801.75
#2008-03-06| 792.81
#2008-03-07| 785.10
#2008-03-10| 784.04
#2008-03-11| 788.44
#2008-03-12| 805.47
#2008-03-13| 797.40
#2008-03-14| 798.29
#2008-03-17| 772.11
#2008-03-18| 791.73
#2008-03-19| 784.84
#2008-03-20| 772.93
#2008-03-21| .
#2008-03-24| 771.82
#2008-03-25| 809.60
#2008-03-26| 816.55
#2008-03-27| 829.35
#2008-03-28| 819.69
#2008-03-31| 830.39
#2008-04-01| 838.96
#2008-04-02| 843.24
#2008-04-03| 834.26
#2008-04-04| 837.91
#2008-04-07| 843.23
#2008-04-08| 832.34
#2008-04-09| 828.39
#2008-04-10| 819.42
#2008-04-11| 804.06
#2008-04-14| 794.87
#2008-04-15| 801.50
#2008-04-16| 808.43
#2008-04-17| 802.83
#2008-04-18| 809.52
#2008-04-21| 812.10
#2008-04-22| 809.70
#2008-04-23| 812.13
#2008-04-24| 801.93
#2008-04-25| 814.26
#2008-04-28| 815.23
#2008-04-29| 808.78
#2008-04-30| 815.08
#2008-05-01| 808.87
#2008-05-02| 817.65
#2008-05-05| 822.42
#2008-05-06| 829.58
#2008-05-07| 833.24
#2008-05-08| 833.26
#2008-05-09| 825.81
#2008-05-12| 833.32
#2008-05-13| 828.91
#2008-05-14| 833.66
#2008-05-15| 842.63
#2008-05-16| 850.91
#2008-05-19| 857.68
#2008-05-20| 850.54
#2008-05-21| 850.88
#2008-05-22| 846.36
#2008-05-23| 837.89
#2008-05-26| .
#2008-05-27| 831.35
#2008-05-28| 842.19
#2008-05-29| 838.06
#2008-05-30| 842.87
#2008-06-02| 831.04
#2008-06-03| 838.60
#2008-06-04| 828.76
#2008-06-05| 839.15
#2008-06-06| 831.43
#2008-06-09| 820.99
#2008-06-10| 803.80
#2008-06-11| 796.79
#2008-06-12| 796.80
#2008-06-13| 795.44
#2008-06-16| 798.51
#2008-06-17| 804.19
#2008-06-18| 795.55
#2008-06-19| 782.23
#2008-06-20| 772.37
#2008-06-23| 761.74
#2008-06-24| 755.69
#2008-06-25| 767.40
#2008-06-26| 752.04
#2008-06-27| 745.56
#2008-06-30| 748.04
#2008-07-01| 740.34
#2008-07-02| 733.06
#2008-07-03| 731.39
#2008-07-04| .
#2008-07-07| 722.20
#2008-07-08| 717.62
#2008-07-09| 730.09
#2008-07-10| 711.75
#2008-07-11| 690.23
#2008-07-14| 704.41
#2008-07-15| 694.57
#2008-07-16| 706.85
#2008-07-17| 728.67
#2008-07-18| 734.77
#2008-07-21| 742.69
#2008-07-22| 743.69
#2008-07-23| 747.45
#2008-07-24| 748.36
#2008-07-25| 743.89
#2008-07-28| 735.62
#2008-07-29| 732.46
#2008-07-30| 743.78
#2008-07-31| 742.75
#2008-08-01| 729.20
#2008-08-04| 731.68
#2008-08-05| 750.41
#2008-08-06| 761.33
#2008-08-07| 748.40
#2008-08-08| 747.22
#2008-08-11| 760.11
#2008-08-12| 760.41
#2008-08-13| 740.25
#2008-08-14| 731.55
#2008-08-15| 733.95
#2008-08-18| 732.16
#2008-08-19| 712.13
#2008-08-20| 711.98
#2008-08-21| 705.75
#2008-08-22| 715.55
#2008-08-25| 705.99
#2008-08-26| 703.50
#2008-08-27| 703.65
#2008-08-28| 718.03
#2008-08-29| 714.72
#2008-09-01| .
#2008-09-02| 725.57
#2008-09-03| 710.99
#2008-09-04| 695.57
#2008-09-05| 677.20
#2008-09-08| 691.40
#2008-09-09| 688.07
#2008-09-10| 676.92
#2008-09-11| 661.84
#2008-09-12| 680.63
#2008-09-15| 669.82
#2008-09-16| 667.90
#2008-09-17| 656.74
#2008-09-18| 664.60
#2008-09-19| 696.48
#2008-09-22| 691.45
#2008-09-23| 677.25
#2008-09-24| 666.55
#2008-09-25| 684.72
#2008-09-26| 663.92
#2008-09-29| 628.43
#2008-09-30| 615.78
#2008-10-01| 612.89
#2008-10-02| 595.17
#2008-10-03| 596.21
#2008-10-06| 541.17
#2008-10-07| 549.22
#2008-10-08| 523.76
#2008-10-09| 518.98
#2008-10-10| 492.14
#2008-10-13| 538.01
#2008-10-14| 534.33
#2008-10-15| 497.46
#2008-10-16| 477.55
#2008-10-17| 498.79
#2008-10-20| 510.03
#2008-10-21| 500.09
#2008-10-22| 466.45
#2008-10-23| 467.22
#2008-10-24| 448.43
#2008-10-27| 416.40
#2008-10-28| 415.66
#2008-10-29| 459.04
#2008-10-30| 466.60
#2008-10-31| 457.68
#2008-11-03| 471.77
#2008-11-04| 506.63
#2008-11-05| 499.35
#2008-11-06| 462.92
#2008-11-07| 470.48
#2008-11-10| 468.06
#2008-11-11| 434.66
#2008-11-12| 425.86
#2008-11-13| 428.73
#2008-11-14| 432.89
#2008-11-17| 422.14
#2008-11-18| 425.73
#2008-11-19| 412.98
#2008-11-20| 396.50
#2008-11-21| 393.03
#2008-11-24| 440.71
#2008-11-25| 450.83
#2008-11-26| 433.39
#2008-11-27| .
#2008-11-28| 432.04
#2008-12-01| 415.02
#2008-12-02| 421.52
#2008-12-03| 431.04
#2008-12-04| 430.52
#2008-12-05| 408.78
#2008-12-08| 442.11
#2008-12-09| 453.28
#2008-12-10| 458.11
#2008-12-11| 463.73
#2008-12-12| 459.86
#2008-12-15| 468.89
#2008-12-16| 474.22
#2008-12-17| 492.29
#2008-12-18| 500.45
#2008-12-19| 480.75
#2008-12-22| 469.67
#2008-12-23| 472.02
#2008-12-24| 476.74
#2008-12-25| .
#2008-12-26| 479.04
#2008-12-29| 488.92
#2008-12-30| 491.77
#2008-12-31| 484.26
#2009-01-01| .
#2009-01-02| 502.43
#2009-01-05| 494.93
#2009-01-06| 492.75
#2009-01-07| 494.40
#2009-01-08| 490.17
#2009-01-09| 474.28
#2009-01-12| 463.75
#2009-01-13| 454.74
#2009-01-14| 425.83
#2009-01-15| 421.37
#2009-01-16| 424.93
#2009-01-19| .
#2009-01-20| 405.37
#2009-01-21| 411.31
#2009-01-22| 407.32
#2009-01-23| 392.99
#2009-01-26| 423.87
#2009-01-27| 426.71
#2009-01-28| 445.17
#2009-01-29| 426.51
#2009-01-30| 413.77
#2009-02-02| 412.89
#2009-02-03| 425.86
#2009-02-04| 430.30
#2009-02-05| 426.23
#2009-02-06| 448.46
#2009-02-09| 458.28
#2009-02-10| 441.29
#2009-02-11| 441.41
#2009-02-12| 427.28
#2009-02-13| 434.05
#2009-02-16| .
#2009-02-17| 410.13
#2009-02-18| 404.50
#2009-02-19| 409.97
#2009-02-20| 394.28
#2009-02-23| 387.51
#2009-02-24| 390.93
#2009-02-25| 391.75
#2009-02-26| 396.88
#2009-02-27| 389.03
#2009-03-02| 374.41
#2009-03-03| 369.96
#2009-03-04| 383.18
#2009-03-05| 369.12
#2009-03-06| 367.97
#2009-03-09| 364.61
#2009-03-10| 384.98
#2009-03-11| 396.02
#2009-03-12| 399.56
#2009-03-13| 399.88
#2009-03-16| 409.89
#2009-03-17| 401.85
#2009-03-18| 407.62
#2009-03-19| 422.99
#2009-03-20| 417.64
#2009-03-23| 423.27
#2009-03-24| 427.77
#2009-03-25| 434.70
#2009-03-26| 434.24
#2009-03-27| 418.74
#2009-03-30| 400.17
#2009-03-31| 415.07
#2009-04-01| 421.42
#2009-04-02| 449.26
#2009-04-03| 451.74
#2009-04-06| 445.50
#2009-04-07| 438.42
#2009-04-08| 437.99
#2009-04-09| 442.81
#2009-04-10| .
#2009-04-13| 446.56
#2009-04-14| 448.51
#2009-04-15| 448.72
#2009-04-16| 452.57
#2009-04-17| 445.30
#2009-04-20| 431.24
#2009-04-21| 438.42
#2009-04-22| 441.99
#2009-04-23| 448.03
#2009-04-24| 472.38
#2009-04-27| 465.37
#2009-04-28| 456.65
#2009-04-29| 469.56
#2009-04-30| 475.15
#2009-05-01| 475.22
#2009-05-04| 494.77
#2009-05-05| 489.71
#2009-05-06| 493.90
#2009-05-07| 493.28
#2009-05-08| 501.16
#2009-05-11| 499.10
#2009-05-12| 503.56
#2009-05-13| 490.58
#2009-05-14| 487.00
#2009-05-15| 490.15
#2009-05-18| 500.54
#2009-05-19| 511.86
#2009-05-20| 522.24
#2009-05-21| 506.53
#2009-05-22| 513.57
#2009-05-25| .
#2009-05-26| 518.52
#2009-05-27| 517.20
#2009-05-28| 509.25
#2009-05-29| 515.74
#2009-06-01| 531.01
#2009-06-02| 541.09
#2009-06-03| 531.31
#2009-06-04| 526.87
#2009-06-05| 521.61
#2009-06-08| 508.85
#2009-06-09| 513.65
#2009-06-10| 523.61
#2009-06-11| 528.04
#2009-06-12| 520.73
#2009-06-15| 501.86
#2009-06-16| 503.00
#2009-06-17| 496.99
#2009-06-18| 499.29
#2009-06-19| 502.03
#2009-06-22| 485.77
#2009-06-23| 493.55
#2009-06-24| 503.67
#2009-06-25| 498.15
#2009-06-26| 501.50
#2009-06-29| 509.27
#2009-06-30| 501.85
#2009-07-01| 517.48
#2009-07-02| 500.11
#2009-07-03| .
#2009-07-06| 492.52
#2009-07-07| 491.07
#2009-07-08| 478.54
#2009-07-09| 483.67
#2009-07-10| 480.64
#2009-07-13| 492.56
#2009-07-14| 495.56
#2009-07-15| 515.09
#2009-07-16| 518.04
#2009-07-17| 520.54
#2009-07-20| 532.12
#2009-07-21| 539.18
#2009-07-22| 541.22
#2009-07-23| 553.58
#2009-07-24| 554.50
#2009-07-27| 551.02
#2009-07-28| 545.27
#2009-07-29| 552.35
#2009-07-30| 565.85
#2009-07-31| 575.21
#2009-08-03| 589.77
#2009-08-04| 584.25
#2009-08-05| 590.29
#2009-08-06| 591.17
#2009-08-07| 590.94
#2009-08-10| 586.95
#2009-08-11| 575.07
#2009-08-12| 584.37
#2009-08-13| 591.58
#2009-08-14| 591.89
#2009-08-17| 571.13
#2009-08-18| 573.91
#2009-08-19| 576.36
#2009-08-20| 583.50
#2009-08-21| 599.07
#2009-08-24| 600.29
#2009-08-25| 610.34
#2009-08-26| 610.74
#2009-08-27| 604.59
#2009-08-28| 623.01
#2009-08-31| 614.88
#2009-09-01| 598.39
#2009-09-02| 593.77
#2009-09-03| 591.35
#2009-09-04| 596.93
#2009-09-07| .
#2009-09-08| 629.68
#2009-09-09| 645.48
#2009-09-10| 640.91
#2009-09-11| 649.52
#2009-09-14| 649.09
#2009-09-15| 648.46
#2009-09-16| 660.94
#2009-09-17| 667.97
#2009-09-18| 657.64
#2009-09-21| 655.27
#2009-09-22| 662.58
#2009-09-23| 663.36
#2009-09-24| 650.89
#2009-09-25| 651.79
#2009-09-28| 662.14
#2009-09-29| 656.34
#2009-09-30| 656.68
#2009-10-01| 643.69
#2009-10-02| 632.41
#2009-10-05| 638.36
#2009-10-06| 660.09
#2009-10-07| 658.76
#2009-10-08| 675.46
#2009-10-09| 678.02
#2009-10-12| 694.12
#2009-10-13| 685.56
#2009-10-14| 702.21
#2009-10-15| 706.92
#2009-10-16| 697.33
#2009-10-19| 709.98
#2009-10-20| 702.33
#2009-10-21| 703.39
#2009-10-22| 698.25
#2009-10-23| 696.96
#2009-10-26| 686.13
#2009-10-27| 680.64
#2009-10-28| 662.44
#2009-10-29| 676.76
#2009-10-30| 665.38
#2009-11-02| 670.81
#2009-11-03| 658.67
#2009-11-04| 677.28
#2009-11-05| 685.10
#2009-11-06| 687.33
#2009-11-09| 705.28
#2009-11-10| 705.77
#2009-11-11| 713.07
#2009-11-12| 708.13
#2009-11-13| 708.73
#2009-11-16| 725.73
#2009-11-17| 710.60
#2009-11-18| 713.97
#2009-11-19| 697.84
#2009-11-20| 694.80
#2009-11-23| 718.39
#2009-11-24| 715.34
#2009-11-25| 727.63
#2009-11-26| .
#2009-11-27| 708.19
#2009-11-30| 702.97
#2009-12-01| 727.71
#2009-12-02| 732.40
#2009-12-03| 731.96
#2009-12-04| 736.82
#2009-12-07| 733.85
#2009-12-08| 718.96
#2009-12-09| 713.37
#2009-12-10| 717.72
#2009-12-11| 722.70
#2009-12-14| 728.42
#2009-12-15| 727.63
#2009-12-16| 728.67
#2009-12-17| 713.24
#2009-12-18| 705.02
#2009-12-21| 720.10
#2009-12-22| 718.44
#2009-12-23| 726.20
#2009-12-24| 727.88
#2009-12-25| .
#2009-12-28| 732.99
#2009-12-29| 738.82
#2009-12-30| 727.11
#2009-12-31| 729.63
#2010-01-01| .
#2010-01-04| 749.01
#2010-01-05| 745.94
#2010-01-06| 743.52
#2010-01-07| 740.66
#2010-01-08| 741.17
#2010-01-11| 756.45
#2010-01-12| 743.80
#2010-01-13| 747.05
#2010-01-14| 750.61
#2010-01-15| 739.80
#2010-01-18| .
#2010-01-19| 748.66
#2010-01-20| 727.15
#2010-01-21| 717.56
#2010-01-22| 712.52
#2010-01-25| 719.75
#2010-01-26| 725.27
#2010-01-27| 724.04
#2010-01-28| 710.61
#2010-01-29| 714.24
#2010-02-01| 716.63
#2010-02-02| 724.90
#2010-02-03| 720.59
#2010-02-04| 694.07
#2010-02-05| 670.91
#2010-02-08| 678.88
#2010-02-09| 684.55
#2010-02-10| 687.71
#2010-02-11| 685.20
#2010-02-12| 683.62
#2010-02-15| .
#2010-02-16| 683.88
#2010-02-17| 692.33
#2010-02-18| 699.38
#2010-02-19| 695.88
#2010-02-22| 700.15
#2010-02-23| 691.27
#2010-02-24| 693.60
#2010-02-25| 679.77
#2010-02-26| 699.33
#2010-03-01| 709.27
#2010-03-02| 720.92
#2010-03-03| 727.06
#2010-03-04| 721.29
#2010-03-05| 735.49
#2010-03-08| 734.99
#2010-03-09| 730.45
#2010-03-10| 743.07
#2010-03-11| 742.01
#2010-03-12| 749.33
#2010-03-15| 737.77
#2010-03-16| 747.71
#2010-03-17| 747.53
#2010-03-18| 745.04
#2010-03-19| 741.50
#2010-03-22| 743.39
#2010-03-23| 751.50
#2010-03-24| 737.98
#2010-03-25| 745.66
#2010-03-26| 745.40
#2010-03-29| 748.98
#2010-03-30| 741.63
#2010-03-31| 745.97
#2010-04-01| 759.57
#2010-04-02| .
#2010-04-05| 757.83
#2010-04-06| 752.48
#2010-04-07| 742.03
#2010-04-08| 735.27
#2010-04-09| 758.93
#2010-04-12| 771.53
#2010-04-13| 773.66
#2010-04-14| 780.59
#2010-04-15| 778.14
#2010-04-16| 758.80
#2010-04-19| 758.22
#2010-04-20| 773.84
#2010-04-21| 767.66
#2010-04-22| 759.97
#2010-04-23| 779.23
#2010-04-26| 787.54
#2010-04-27| 762.26
#2010-04-28| 742.74
#2010-04-29| 759.30
#2010-04-30| 756.44
#2010-05-03| 753.66
#2010-05-04| 724.20
#2010-05-05| 705.67
#2010-05-06| 689.45
#2010-05-07| 658.14
#2010-05-10| 716.10
#2010-05-11| 711.35
#2010-05-12| 728.38
#2010-05-13| 723.75
#2010-05-14| 690.74
#2010-05-17| 682.23
#2010-05-18| 695.68
#2010-05-19| 674.40
#2010-05-20| 660.79
#2010-05-21| 670.17
#2010-05-24| 659.88
#2010-05-25| 634.55
#2010-05-26| 654.12
#2010-05-27| 675.46
#2010-05-28| 676.75
#2010-05-31| .
#2010-06-01| 679.87
#2010-06-02| 677.52
#2010-06-03| 689.50
#2010-06-04| 666.29
#2010-06-07| 656.65
#2010-06-08| 656.00
#2010-06-09| 678.63
#2010-06-10| 694.65
#2010-06-11| 693.71
#2010-06-14| 714.33
#2010-06-15| 716.08
#2010-06-16| 719.54
#2010-06-17| 726.08
#2010-06-18| 728.15
#2010-06-21| 739.79
#2010-06-22| 729.12
#2010-06-23| 720.92
#2010-06-24| 708.42
#2010-06-25| 703.38
#2010-06-28| 718.14
#2010-06-29| 685.52
#2010-06-30| 690.80
#2010-07-01| 678.85
#2010-07-02| 686.47
#2010-07-05| .
#2010-07-06| 704.48
#2010-07-07| 705.30
#2010-07-08| 711.98
#2010-07-09| 718.74
#2010-07-12| 715.66
#2010-07-13| 732.53
#2010-07-14| 738.30
#2010-07-15| 743.01
#2010-07-16| 732.67
#2010-07-19| 723.32
#2010-07-20| 715.34
#2010-07-21| 721.09
#2010-07-22| 744.43
#2010-07-23| 745.10
#2010-07-26| 753.02
#2010-07-27| 744.93
#2010-07-28| 743.60
#2010-07-29| 738.96
#2010-07-30| 740.01
#2010-08-02| 760.81
#2010-08-03| 758.38
#2010-08-04| 756.86
#2010-08-05| 757.01
#2010-08-06| 754.46
#2010-08-09| 764.08
#2010-08-10| 748.86
#2010-08-11| 717.43
#2010-08-12| 716.41
#2010-08-13| 710.25
#2010-08-16| 715.44
#2010-08-17| 726.84
#2010-08-18| 724.29
#2010-08-19| 712.81
#2010-08-20| 689.33
#2010-08-23| 688.61
#2010-08-24| 681.66
#2010-08-25| 679.65
#2010-08-26| 695.30
#2010-08-27| 693.51
#2010-08-30| 688.61
#2010-08-31| 693.47
#2010-09-01| 725.40
#2010-09-02| 728.62
#2010-09-03| 738.74
#2010-09-06| .
#2010-09-07| 724.68
#2010-09-08| 733.25
#2010-09-09| 737.51
#2010-09-10| 737.92
#2010-09-13| 753.11
#2010-09-14| 755.76
#2010-09-15| 757.78
#2010-09-16| 761.36
#2010-09-17| 756.67
#2010-09-20| 774.26
#2010-09-21| 777.20
#2010-09-22| 782.73
#2010-09-23| 772.85
#2010-09-24| 804.11
#2010-09-27| 796.82
#2010-09-28| 807.00
#2010-09-29| 810.67
#2010-09-30| 815.76
#2010-10-01| 813.63
#2010-10-04| 806.87
#2010-10-05| 830.54
#2010-10-06| 844.03
#2010-10-07| 849.17
#2010-10-08| 845.04
#2010-10-11| 847.06
#2010-10-12| 840.42
#2010-10-13| 863.97
#2010-10-14| 872.80
#2010-10-15| 869.48
#2010-10-18| 859.19
#2010-10-19| 840.55
#2010-10-20| 851.41
#2010-10-21| 879.13
#2010-10-22| 868.31
#2010-10-25| 884.45
#2010-10-26| 867.14
#2010-10-27| 852.47
#2010-10-28| 862.56
#2010-10-29| 855.62
#2010-11-01| 860.60
#2010-11-02| 874.51
#2010-11-03| 874.00
#2010-11-04| 898.35
#2010-11-05| 885.04
#2010-11-08| 875.88
#2010-11-09| 879.84
#2010-11-10| 868.89
#2010-11-11| 868.84
#2010-11-12| 863.81
#2010-11-15| 861.21
#2010-11-16| 843.91
#2010-11-17| 845.77
#2010-11-18| 866.72
#2010-11-19| 874.74
#2010-11-22| 869.86
#2010-11-23| 840.66
#2010-11-24| 849.72
#2010-11-25| .
#2010-11-26| 838.70
#2010-11-29| 811.06
#2010-11-30| 804.78
#2010-12-01| 824.07
#2010-12-02| 848.01
#2010-12-03| 860.05
#2010-12-06| 853.96
#2010-12-07| 867.46
#2010-12-08| 850.38
#2010-12-09| 846.36
#2010-12-10| 851.00
#2010-12-13| 866.03
#2010-12-14| 868.61
#2010-12-15| 855.48
#2010-12-16| 851.47
#2010-12-17| 847.59
#2010-12-20| 849.27
#2010-12-21| 856.72
#2010-12-22| 859.42
#2010-12-23| 857.33
#2010-12-24| .
#2010-12-27| 854.91
#2010-12-28| 852.99
#2010-12-29| 856.87
#2010-12-30| 857.07
#2010-12-31| 863.01
#2011-01-03| 871.65
#2011-01-04| 859.68
#2011-01-05| 842.28
#2011-01-06| 838.80
#2011-01-07| 834.74
#2011-01-10| 824.69
#2011-01-11| 841.44
#2011-01-12| 852.25
#2011-01-13| 863.97
#2011-01-14| 858.72
#2011-01-17| .
#2011-01-18| 869.96
#2011-01-19| 858.71
#2011-01-20| 841.39
#2011-01-21| 852.27
#2011-01-24| 852.72
#2011-01-25| 858.38
#2011-01-26| 866.05
#2011-01-27| 862.39
#2011-01-28| 849.59
#2011-01-31| 852.93
#2011-02-01| 869.84
#2011-02-02| 869.73
#2011-02-03| 861.11
#2011-02-04| 851.20
#2011-02-07| 862.50
#2011-02-08| 879.85
#2011-02-09| 875.95
#2011-02-10| 872.45
#2011-02-11| 866.74
#2011-02-14| 862.63
#2011-02-15| 865.43
#2011-02-16| 863.53
#2011-02-17| 867.30
#2011-02-18| 871.62
#2011-02-21| .
#2011-02-22| 860.24
#2011-02-23| 855.78
#2011-02-24| 846.85
#2011-02-25| 860.00
#2011-02-28| 868.61
#2011-03-01| 871.90
#2011-03-02| 867.96
#2011-03-03| 876.08
#2011-03-04| 876.84
#2011-03-07| 879.14
#2011-03-08| 880.43
#2011-03-09| 880.88
#2011-03-10| 866.09
#2011-03-11| 853.74
#2011-03-14| 847.00
#2011-03-15| 824.17
#2011-03-16| 803.59
#2011-03-17| 822.97
#2011-03-18| 833.61
#2011-03-21| 856.57
#2011-03-22| 853.91
#2011-03-23| 848.08
#2011-03-24| 865.82
#2011-03-25| 861.89
#2011-03-28| 860.49
#2011-03-29| 858.17
#2011-03-30| 869.97
#2011-03-31| 872.13
#2011-04-01| 878.68
#2011-04-04| 885.47
#2011-04-05| 883.93
#2011-04-06| 893.54
#2011-04-07| 883.61
#2011-04-08| 893.81
#2011-04-11| 892.27
#2011-04-12| 882.40
#2011-04-13| 890.22
#2011-04-14| 884.44
#2011-04-15| 889.01
#2011-04-18| 861.75
#2011-04-19| 882.27
#2011-04-20| 916.34
#2011-04-21| 921.99
#2011-04-22| .
#2011-04-25| 921.33
#2011-04-26| 930.40
#2011-04-27| 930.59
#2011-04-28| 945.90
#2011-04-29| 952.38
#2011-05-02| 958.58
#2011-05-03| 957.58
#2011-05-04| 951.52
#2011-05-05| 941.07
#2011-05-06| 946.07
#2011-05-09| 925.14
#2011-05-10| 935.37
#2011-05-11| 940.39
#2011-05-12| 927.65
#2011-05-13| 926.60
#2011-05-16| 927.86
#2011-05-17| 909.30
#2011-05-18| 920.01
#2011-05-19| 925.75
#2011-05-20| 913.66
#2011-05-23| 890.32
#2011-05-24| 901.20
#2011-05-25| 898.49
#2011-05-26| 895.29
#2011-05-27| 912.02
#2011-05-30| .
#2011-05-31| 934.45
#2011-06-01| 932.57
#2011-06-02| 920.26
#2011-06-03| 926.23
#2011-06-06| 926.99
#2011-06-07| 929.46
#2011-06-08| 912.40
#2011-06-09| 912.63
#2011-06-10| 888.16
#2011-06-13| 893.49
#2011-06-14| 907.71
#2011-06-15| 887.12
#2011-06-16| 871.22
#2011-06-17| 884.39
#2011-06-20| 885.14
#2011-06-21| 905.03
#2011-06-22| 902.88
#2011-06-23| 869.14
#2011-06-24| 877.33
#2011-06-27| 885.91
#2011-06-28| 904.63
#2011-06-29| 922.41
#2011-06-30| 940.84
#2011-07-01| 944.50
#2011-07-04| .
#2011-07-05| 951.76
#2011-07-06| 939.68
#2011-07-07| 950.75
#2011-07-08| 937.64
#2011-07-11| 901.84
#2011-07-12| 894.44
#2011-07-13| 912.10
#2011-07-14| 905.88
#2011-07-15| 907.59
#2011-07-18| 885.79
#2011-07-19| 894.91
#2011-07-20| 904.94
#2011-07-21| 928.57
#2011-07-22| 932.73
#2011-07-25| 935.57
#2011-07-26| 941.19
#2011-07-27| 930.68
#2011-07-28| 918.64
#2011-07-29| 915.10
#2011-08-01| 894.66
#2011-08-02| 872.21
#2011-08-03| 863.55
#2011-08-04| 825.34
#2011-08-05| 817.94
#2011-08-08| 775.55
#2011-08-09| 794.57
#2011-08-10| 776.69
#2011-08-11| 807.87
#2011-08-12| 824.98
#2011-08-15| 841.19
#2011-08-16| 835.96
#2011-08-17| 843.48
#2011-08-18| 796.91
#2011-08-19| 783.83
#2011-08-22| 786.15
#2011-08-23| 793.98
#2011-08-24| 801.92
#2011-08-25| 798.14
#2011-08-26| 795.52
#2011-08-29| 821.25
#2011-08-30| 815.43
#2011-08-31| 832.21
#2011-09-01| 822.96
#2011-09-02| 796.41
#2011-09-05| .
#2011-09-06| 751.58
#2011-09-07| 776.35
#2011-09-08| 780.85
#2011-09-09| 742.85
#2011-09-12| 721.01
#2011-09-13| 731.72
#2011-09-14| 750.59
#2011-09-15| 775.97
#2011-09-16| 774.03
#2011-09-19| 746.71
#2011-09-20| 773.94
#2011-09-21| 763.87
#2011-09-22| 712.51
#2011-09-23| 715.32
#2011-09-26| 719.87
#2011-09-27| 754.75
#2011-09-28| 748.27
#2011-09-29| 736.87
#2011-09-30| 707.65
#2011-10-03| 691.54
#2011-10-04| 676.84
#2011-10-05| 701.14
#2011-10-06| 724.38
#2011-10-07| 739.02
#2011-10-10| 767.50
#2011-10-11| 767.66
#2011-10-12| 794.72
#2011-10-13| 782.23
#2011-10-14| 798.31
#2011-10-17| 786.96
#2011-10-18| 783.15
#2011-10-19| 791.56
#2011-10-20| 780.08
#2011-10-21| 812.59
#2011-10-24| 819.80
#2011-10-25| 812.89
#2011-10-26| 806.10
#2011-10-27| 855.91
#2011-10-28| 855.74
#2011-10-31| 824.87
#2011-11-01| 781.90
#2011-11-02| 802.38
#2011-11-03| 809.63
#2011-11-04| 797.61
#2011-11-07| 788.24
#2011-11-08| 801.31
#2011-11-09| 773.46
#2011-11-10| 772.77
#2011-11-11| 798.89
#2011-11-14| 790.32
#2011-11-15| 771.66
#2011-11-16| 771.48
#2011-11-17| 763.91
#2011-11-18| 758.54
#2011-11-21| 733.01
#2011-11-22| 737.71
#2011-11-23| 721.62
#2011-11-24| .
#2011-11-25| 720.05
#2011-11-28| 749.24
#2011-11-29| 752.54
#2011-11-30| 789.75
#2011-12-01| 784.26
#2011-12-02| 784.63
#2011-12-05| 786.74
#2011-12-06| 776.40
#2011-12-07| 779.49
#2011-12-08| 761.79
#2011-12-09| 778.18
#2011-12-12| 752.90
#2011-12-13| 742.04
#2011-12-14| 715.43
#2011-12-15| 722.88
#2011-12-16| 719.90
#2011-12-19| 720.15
#2011-12-20| 741.05
#2011-12-21| 733.59
#2011-12-22| 741.11
#2011-12-23| 747.22
#2011-12-26| .
#2011-12-27| 749.07
#2011-12-28| 737.58
#2011-12-29| 742.17
#2011-12-30| 752.72
#2012-01-02| .
#2012-01-03| 775.67
#2012-01-04| 758.30
#2012-01-05| 746.77
#2012-01-06| 739.28
#2012-01-09| 745.24
#2012-01-10| 757.41
#2012-01-11| 744.40
#2012-01-12| 752.24
#2012-01-13| 738.30
#2012-01-16| .
#2012-01-17| 758.97
#2012-01-18| 771.24
#2012-01-19| 783.50
#2012-01-20| 786.15
#2012-01-23| 792.08
#2012-01-24| 788.98
#2012-01-25| 792.99
#2012-01-26| 818.26
#2012-01-27| 811.82
#2012-01-30| 805.11
#2012-01-31| 810.51
#2012-02-01| 835.43
#2012-02-02| 832.27
#2012-02-03| 840.83
#2012-02-06| 835.58
#2012-02-07| 836.30
#2012-02-08| 830.03
#2012-02-09| 837.15
#2012-02-10| 825.23
#2012-02-13| 832.27
#2012-02-14| 833.91
#2012-02-15| 840.48
#2012-02-16| 836.39
#2012-02-17| 850.78
#2012-02-20| .
#2012-02-21| 861.53
#2012-02-22| 851.63
#2012-02-23| 861.60
#2012-02-24| 864.09
#2012-02-27| 856.80
#2012-02-28| 863.85
#2012-02-29| 863.20
#2012-03-01| 871.46
#2012-03-02| 864.61
#2012-03-05| 865.99
#2012-03-06| 833.13
#2012-03-07| 838.08
#2012-03-08| 871.00
#2012-03-09| 861.28
#2012-03-12| 870.27
#2012-03-13| 882.25
#2012-03-14| 875.33
#2012-03-15| 880.94
#2012-03-16| 888.60
#2012-03-19| 891.22
#2012-03-20| 878.94
#2012-03-21| 875.20
#2012-03-22| 865.38
#2012-03-23| 868.91
#2012-03-26| 884.80
#2012-03-27| 886.75
#2012-03-28| 879.91
#2012-03-29| 867.39
#2012-03-30| 885.70
#2012-04-02| 898.33
#2012-04-03| 893.29
#2012-04-04| 856.74
#2012-04-05| 860.36
#2012-04-06| .
#2012-04-09| 860.85
#2012-04-10| 841.26
#2012-04-11| 850.77
#2012-04-12| 869.04
#2012-04-13| 853.71
#2012-04-16| 863.89
#2012-04-17| 878.34
#2012-04-18| 865.13
#2012-04-19| 856.59
#2012-04-20| 866.45
#2012-04-23| 843.67
#2012-04-24| 861.87
#2012-04-25| 876.70
#2012-04-26| 882.01
#2012-04-27| 891.23
#2012-04-30| 889.25
#2012-05-01| 888.55
#2012-05-02| 893.42
#2012-05-03| 896.00
#2012-05-04| 875.65
#2012-05-07| 882.71
#2012-05-08| 855.54
#2012-05-09| 860.79
#2012-05-10| 855.89
#2012-05-11| 863.61
#2012-05-14| 845.48
#2012-05-15| 847.87
#2012-05-16| 846.67
#2012-05-17| 840.00
#2012-05-18| 828.83
#2012-05-21| 838.19
#2012-05-22| 849.50
#2012-05-23| 811.50
#2012-05-24| 805.99
#2012-05-25| 805.40
#2012-05-28| .
#2012-05-29| 824.50
#2012-05-30| 799.75
#2012-05-31| 801.10
#2012-06-01| 770.71
#2012-06-04| 769.09
#2012-06-05| 773.20
#2012-06-06| 795.57
#2012-06-07| 815.47
#2012-06-08| 805.44
#2012-06-11| 811.73
#2012-06-12| 805.10
#2012-06-13| 810.31
#2012-06-14| 806.50
#2012-06-15| 814.54
#2012-06-18| 813.64
#2012-06-19| 832.96
#2012-06-20| 828.39
#2012-06-21| 820.38
#2012-06-22| 804.33
#2012-06-25| 788.12
#2012-06-26| 787.01
#2012-06-27| 795.75
#2012-06-28| 785.17
#2012-06-29| 827.72
#2012-07-02| 829.44
#2012-07-03| 838.02
#2012-07-04| .
#2012-07-05| 827.64
#2012-07-06| 810.35
#2012-07-09| 803.09
#2012-07-10| 812.76
#2012-07-11| 799.04
#2012-07-12| 787.36
#2012-07-13| 806.34
#2012-07-16| 806.41
#2012-07-17| 809.40
#2012-07-18| 824.00
#2012-07-19| 839.39
#2012-07-20| 824.22
#2012-07-23| 808.91
#2012-07-24| 808.27
#2012-07-25| 815.73
#2012-07-26| 854.05
#2012-07-27| 864.29
#2012-07-30| 856.64
#2012-07-31| 853.29
#2012-08-01| 857.02
#2012-08-02| 840.11
#2012-08-03| 877.84
#2012-08-06| 892.09
#2012-08-07| 895.63
#2012-08-08| 886.06
#2012-08-09| 895.20
#2012-08-10| 893.91
#2012-08-13| 892.90
#2012-08-14| 893.85
#2012-08-15| 889.87
#2012-08-16| 896.61
#2012-08-17| 895.85
#2012-08-20| 899.41
#2012-08-21| 912.73
#2012-08-22| 899.29
#2012-08-23| 902.66
#2012-08-24| 899.30
#2012-08-27| 907.88
#2012-08-28| 908.89
#2012-08-29| 899.44
#2012-08-30| 884.06
#2012-08-31| 898.54
#2012-09-03| .
#2012-09-04| 896.90
#2012-09-05| 906.41
#2012-09-06| 925.78
#2012-09-07| 935.70
#2012-09-10| 927.98
#2012-09-11| 922.79
#2012-09-12| 917.58
#2012-09-13| 916.36
#2012-09-14| 940.57
#2012-09-17| 931.30
#2012-09-18| 929.72
#2012-09-19| 934.96
#2012-09-20| 928.16
#2012-09-21| 926.78
#2012-09-24| 917.25
#2012-09-25| 929.40
#2012-09-26| 907.74
#2012-09-27| 909.60
#2012-09-28| 894.66
#2012-10-01| 918.25
#2012-10-02| 920.13
#2012-10-03| 910.62
#2012-10-04| 923.05
#2012-10-05| 937.99
#2012-10-08| 919.80
#2012-10-09| 905.37
#2012-10-10| 903.23
#2012-10-11| 926.61
#2012-10-12| 927.56
#2012-10-15| 934.32
#2012-10-16| 960.41
#2012-10-17| 969.33
#2012-10-18| 957.95
#2012-10-19| 948.54
#2012-10-22| 944.00
#2012-10-23| 915.15
#2012-10-24| 917.50
#2012-10-25| 920.20
#2012-10-26| 928.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.48
#2012-11-01| 949.34
#2012-11-02| 957.93
#2012-11-05| 944.65
#2012-11-06| 946.85
#2012-11-07| 925.06
#2012-11-08| 920.13
#2012-11-09| 925.43
#2012-11-12| 927.24
#2012-11-13| 933.34
#2012-11-14| 924.77
#2012-11-15| 925.47
#2012-11-16| 905.80
#2012-11-19| 940.32
#2012-11-20| 946.92
#2012-11-21| 951.13
#2012-11-22| .
#2012-11-23| 975.83
#2012-11-26| 976.24
#2012-11-27| 978.06
#2012-11-28| 985.09
#2012-11-29| 994.57
#2012-11-30|1000.00
#2012-12-03|1009.07
#2012-12-04|1009.31
#2012-12-05|1007.26
#2012-12-06|1009.82
#2012-12-07|1003.49
#2012-12-10|1007.04
#2012-12-11|1019.17
#2012-12-12|1015.71
#2012-12-13|1009.30
#2012-12-14|1012.34
#2012-12-17|1014.35
#2012-12-18|1022.15
#2012-12-19|1035.60
#2012-12-20|1033.44
#2012-12-21|1029.52
#2012-12-24|1026.63
#2012-12-25|1026.63
#2012-12-26|1028.73
#2012-12-27|1029.20
#2012-12-28|1024.27
#2012-12-31|1025.80
#2013-01-01|1025.80
#2013-01-02|1050.05
#2013-01-03|1029.68
#2013-01-04|1027.78
#2013-01-07|1020.71
#2013-01-08|1018.21
#2013-01-09|1016.86
#2013-01-10|1018.76
#2013-01-11|1034.12
#2013-01-14|1038.37
#2013-01-15|1046.51
#2013-01-16|1054.05
#2013-01-17|1073.53
#2013-01-18|1065.93
#2013-01-21|1064.86
#2013-01-22|1056.91
#2013-01-23|1057.29
#2013-01-24|1072.71
#2013-01-25|1090.57
#2013-01-28|1085.79
#2013-01-29|1094.96
#2013-01-30|1098.81
#2013-01-31|1084.38
#2013-02-01|1111.63
#2013-02-04|1066.63
#2013-02-05|1072.30
#2013-02-06|1060.46
#2013-02-07|1040.13
#2013-02-08|1054.90
#2013-02-11|1047.65
#2013-02-12|1068.42
#2013-02-13|1069.62
#2013-02-14|1052.80
#2013-02-15|1059.63
#2013-02-18|1055.97
#2013-02-19|1069.81
#2013-02-20|1069.19
#2013-02-21|1040.36
#2013-02-22|1048.57
#2013-02-25|1063.39
#2013-02-26|1031.53
#2013-02-27|1042.47
#2013-02-28|1048.41
#2013-03-01|1044.90
#2013-03-04|1045.01
#2013-03-05|1061.07
#2013-03-06|1062.24
#2013-03-07|1083.62
#2013-03-08|1081.82
#2013-03-11| .
#2013-03-12|1087.51
#2013-03-13|1089.35
#2013-03-14|1090.71
#2013-03-15|1096.80
#2013-03-18|1094.81
#2013-03-19|1078.78
#2013-03-20|1091.04
#2013-03-21|1071.92
#2013-03-22|1084.12
#2013-03-25|1076.15
#2013-03-26|1081.00
#2013-03-27|1072.18
#2013-03-28|1088.31
#2013-03-29| .
#2013-04-01|1088.81
#2013-04-02|1106.78
#2013-04-03|1103.26
#2013-04-04|1086.14
#2013-04-05|1074.96
#2013-04-08|1084.56
#2013-04-09|1072.39
#2013-04-10|1093.77
#2013-04-11|1106.02
#2013-04-12|1091.95
#2013-04-15|1088.52
#2013-04-16|1069.95
#2013-04-17|1045.18
#2013-04-18|1045.88
#2013-04-19|1065.48
#2013-04-22|1067.11
#2013-04-23|1094.74
#2013-04-24|1103.64
#2013-04-25|1105.98
#2013-04-26|1100.27
#2013-04-29|1121.12
#2013-04-30|1129.36
#2013-05-01|1130.14
#2013-05-02|1127.10
#2013-05-03|1147.94
#2013-05-06|1140.94
#2013-05-07|1135.94
#2013-05-08|1157.13
#2013-05-09|1151.09
#2013-05-10|1146.14
#2013-05-13|1144.13
#2013-05-14|1156.98
#2013-05-15|1154.73
#2013-05-16|1173.34
#2013-05-17|1159.26
#2013-05-20|1169.41
#2013-05-21|1180.45
#2013-05-22|1180.21
#2013-05-23|1156.81
#2013-05-24|1156.39
#2013-05-27|1163.27
#2013-05-28|1171.40
#2013-05-29|1153.05
#2013-05-30|1165.62
#2013-05-31|1144.29
#2013-06-03|1137.77
#2013-06-04|1143.46
#2013-06-05|1121.79
#2013-06-06|1126.67
#2013-06-07|1141.23
#2013-06-10|1142.13
#2013-06-11|1131.33
#2013-06-12|1132.64
#2013-06-13|1121.10
#2013-06-14|1131.32
#2013-06-17|1148.05
#2013-06-18|1149.97
#2013-06-19|1151.16
#2013-06-20|1095.87
#2013-06-21|1079.78
#2013-06-24|1059.83
#2013-06-25|1077.03
#2013-06-26|1089.86
#2013-06-27|1100.66
#2013-06-28|1094.29
#2013-07-01|1113.82
#2013-07-02|1105.51
#2013-07-03|1087.74
#2013-07-04|1101.41
#2013-07-05|1078.00
#2013-07-08|1101.46
#2013-07-09|1106.32
#2013-07-10|1120.24
#2013-07-11|1143.29
#2013-07-12|1142.43
#2013-07-15|1147.14
#2013-07-16|1141.07
#2013-07-17|1141.49
#2013-07-18|1148.70
#2013-07-19|1150.97
#2013-07-22|1146.91
#2013-07-23|1139.52
#2013-07-24|1145.99
#2013-07-25|1144.01
#2013-07-26|1153.72
#2013-07-29|1154.19
#2013-07-30|1162.64
#2013-07-31|1163.44
#2013-08-01|1182.51
#2013-08-02|1189.34
#2013-08-05|1190.37
#2013-08-06|1197.53
#2013-08-07|1189.51
#2013-08-08|1196.17
#2013-08-09|1192.39
#2013-08-12|1190.27
#2013-08-13|1191.40
#2013-08-14|1201.95
#2013-08-15|1189.90
#2013-08-16|1198.38
#2013-08-19|1194.54
#2013-08-20|1193.55
#2013-08-21|1185.82
#2013-08-22|1193.83
#2013-08-23|1190.94
#2013-08-26|1190.46
#2013-08-27|1166.56
#2013-08-28|1147.14
#2013-08-29|1143.08
#2013-08-30|1136.24
#2013-09-02|1158.89
#2013-09-03|1146.86
#2013-09-04|1141.37
#2013-09-05|1134.77
#2013-09-06|1143.32
#2013-09-09|1156.00
#2013-09-10|1177.15
#2013-09-11|1173.83
#2013-09-12|1170.45
#2013-09-13|1170.33
#2013-09-16|1195.13
#2013-09-17|1192.85
#2013-09-18|1201.83
#2013-09-19|1234.79
#2013-09-20|1227.69
#2013-09-23|1218.07
#2013-09-24|1222.10
#2013-09-25|1216.69
#2013-09-26|1214.53
#2013-09-27|1220.26
#2013-09-30|1217.03
#2013-10-01|1222.85
#2013-10-02|1215.05
#2013-10-03|1219.44
#2013-10-04|1217.95
#2013-10-07|1208.87
#2013-10-08|1206.10
#2013-10-09|1193.06
#2013-10-10|1210.23
#2013-10-11|1219.79
#2013-10-14|1210.02
#2013-10-15|1207.41
#2013-10-16|1184.22
#2013-10-17|1200.56
#2013-10-18|1230.31
#2013-10-21|1223.61
#2013-10-22|1245.62
#2013-10-23|1242.38
#2013-10-24|1241.42
#2013-10-25|1234.34
#2013-10-28|1243.95
#2013-10-29|1243.75
#2013-10-30|1246.18
#2013-10-31|1231.81
#2013-11-01|1216.19
#2013-11-04|1222.17
#2013-11-05|1214.17
#2013-11-06|1223.21
#2013-11-07|1216.09
#2013-11-08|1212.60
#2013-11-11|1221.59
#2013-11-12|1223.29
#2013-11-13|1211.74
#2013-11-14|1228.55
#2013-11-15|1231.75
#2013-11-18|1248.04
#2013-11-19|1240.70
#2013-11-20|1237.44
#2013-11-21|1231.81
#2013-11-22|1238.48
#2013-11-25|1246.14
#2013-11-26|1245.60
#2013-11-27|1252.45
#2013-11-28|1259.02
#2013-11-29|1254.19
#2013-12-02|1250.15
#2013-12-03|1229.72
#2013-12-04|1217.42
#2013-12-05|1219.12
#2013-12-06|1229.57
#2013-12-09|1235.80
#2013-12-10|1231.43
#2013-12-11|1229.52
#2013-12-12|1213.46
#2013-12-13|1213.37
#2013-12-16|1224.70
#2013-12-17|1213.56
#2013-12-18|1226.55
#2013-12-19|1230.42
#2013-12-20|1234.02
#2013-12-23|1243.14
#2013-12-24|1238.46
#2013-12-25|1238.46
#2013-12-26|1240.77
#2013-12-27|1264.25
#2013-12-30|1270.66
#2013-12-31|1270.68
#2014-01-01|1270.68
#2014-01-02|1244.96
#2014-01-03|1246.54
#2014-01-06|1238.72
#2014-01-07|1232.84
#2014-01-08|1218.81
#2014-01-09|1198.71
#2014-01-10|1219.97
#2014-01-13|1217.49
#2014-01-14|1220.85
#2014-01-15|1221.22
#2014-01-16|1225.03
#2014-01-17|1222.48
#2014-01-20|1224.00
#2014-01-21|1237.11
#2014-01-22|1240.82
#2014-01-23|1236.91
#2014-01-24|1213.19
#2014-01-27|1200.99
#2014-01-28|1203.28
#2014-01-29|1191.48
#2014-01-30|1176.43
#2014-01-31|1195.73
#2014-02-03|1188.55
#2014-02-04|1187.41
#2014-02-05|1192.30
#2014-02-06|1224.48
#2014-02-07|1225.42
#2014-02-10|1239.84
#2014-02-11|1242.97
#2014-02-12|1231.83
#2014-02-13|1240.48
#2014-02-14|1247.35
#2014-02-17|1251.77
#2014-02-18|1254.16
#2014-02-19|1255.47
#2014-02-20|1245.28
#2014-02-21|1247.08
#2014-02-24|1256.00
#2014-02-25|1258.95
#2014-02-26|1241.71
#2014-02-27|1236.35
#2014-02-28|1250.12
#2014-03-03|1216.44
#2014-03-04|1234.51
#2014-03-05|1218.28
#2014-03-06|1224.10
#2014-03-07|1218.97
#2014-03-10|1218.14
#2014-03-11|1216.40
#2014-03-12|1199.82
#2014-03-13|1189.31
#2014-03-14|1186.16
#2014-03-17|1198.40
#2014-03-18|1207.15
#2014-03-19|1201.91
#2014-03-20|1189.40
#2014-03-21|1184.34
#2014-03-24|1175.17
#2014-03-25|1191.67
#2014-03-26|1208.21
#2014-03-27|1205.91
#2014-03-28|1220.69
#2014-03-31|1219.50
#2014-04-01|1225.32
#2014-04-02|1222.80
#2014-04-03|1216.07
#2014-04-04|1217.36
#2014-04-07|1208.52
#2014-04-08|1213.31
#2014-04-09|1224.15
#2014-04-10|1238.48
#2014-04-11|1232.68
#2014-04-14|1243.78
#2014-04-15|1239.50
#2014-04-16|1245.04
#2014-04-17|1246.95
#2014-04-18|1245.12
#2014-04-21|1244.11
#2014-04-22|1252.29
#2014-04-23|1253.21
#2014-04-24|1255.42
#2014-04-25|1250.51
#2014-04-28|1253.13
#2014-04-29|1254.55
#2014-04-30|1266.35
#2014-05-01|1266.35
#2014-05-02|1261.20
#2014-05-05|1259.74
#2014-05-06|1261.27
#2014-05-07|1269.05
#2014-05-08|1282.05
#2014-05-09|1272.86
#2014-05-12|1279.00
#2014-05-13|1275.24
#2014-05-14|1275.21
#2014-05-15|1274.27
#2014-05-16|1277.80
#2014-05-19|1277.97
#2014-05-20|1271.91
#2014-05-21|1273.30
#2014-05-22|1270.75
#2014-05-23|1267.74
#2014-05-26|1280.20
#2014-05-27|1279.04
#2014-05-28|1269.96
#2014-05-29|1278.16
#2014-05-30|1282.51
#2014-06-02|1275.88
#2014-06-03|1275.57
#2014-06-04|1277.31
#2014-06-05|1276.79
#2014-06-06|1269.71
#2014-06-09|1270.07
#2014-06-10|1274.92
#2014-06-11|1270.26
#2014-06-12|1273.35
#2014-06-13|1264.83
#2014-06-16|1261.54
#2014-06-17|1263.41
#2014-06-18|1262.03
#2014-06-19|1271.71
#2014-06-20|1271.61
#2014-06-23|1265.39
#2014-06-24|1265.87
#2014-06-25|1254.99
#2014-06-26|1240.75
#2014-06-27|1246.85
#2014-06-30|1254.92
#2014-07-01|1252.04
#2014-07-02|1249.26
#2014-07-03|1259.70
#2014-07-04|1252.38
#2014-07-07|1242.69
#2014-07-08|1236.17
#2014-07-09|1243.15
#2014-07-10|1231.19
#2014-07-11|1231.99
#2014-07-14|1246.32
#2014-07-15|1226.64
#2014-07-16|1237.18
#2014-07-17|1227.03
#2014-07-18|1229.58
#2014-07-21|1225.08
#2014-07-22|1225.65
#2014-07-23|1227.95
#2014-07-24|1236.06
#2014-07-25|1198.24
#2014-07-28|1198.51
#2014-07-29|1199.96
#2014-07-30|1187.52
#2014-07-31|1153.64
#2014-08-01|1145.58
#2014-08-04|1137.41
#2014-08-05|1148.77
#2014-08-06|1142.05
#2014-08-07|1129.04
#2014-08-08|1128.07
#2014-08-11|1137.98
#2014-08-12|1126.10
#2014-08-13|1134.87
#2014-08-14|1141.40
#2014-08-15|1134.28
#2014-08-18|1144.19
#2014-08-19|1147.77
#2014-08-20|1140.07
#2014-08-21|1143.46
#2014-08-22|1130.66
#2014-08-25|1144.58
#2014-08-26|1154.52
#2014-08-27|1151.30
#2014-08-28|1139.15
#2014-08-29|1137.39
#2014-09-01|1138.98
#2014-09-02|1141.77
#2014-09-03|1157.17
#2014-09-04|1152.56
#2014-09-05|1147.08
#2014-09-08|1144.10
#2014-09-09|1134.26
#2014-09-10|1132.37
#2014-09-11|1134.77
#2014-09-12|1135.14
#2014-09-15|1137.31
#2014-09-16|1134.17
#2014-09-17|1137.59
#2014-09-18|1137.91
#2014-09-19|1127.86
#2014-09-22|1118.22
#2014-09-23|1108.93
#2014-09-24|1114.38
#2014-09-25|1094.24
#2014-09-26|1091.65
#2014-09-29|1080.92
#2014-09-30|1078.90
#2014-10-01|1067.80
#2014-10-02|1058.43
#2014-10-03|1053.33
#2014-10-06|1062.58
#2014-10-07|1054.36
#2014-10-08|1060.92
#2014-10-09|1064.48
#2014-10-10|1042.82
#2014-10-13|1039.25
#2014-10-14|1030.01
#2014-10-15|1024.52
#2014-10-16|1017.09
#2014-10-17|1035.75
#2014-10-20|1038.97
#2014-10-21|1049.36
#2014-10-22|1048.79
#2014-10-23|1051.53
#2014-10-24|1046.61
#2014-10-27|1049.09
#2014-10-28|1065.69
#2014-10-29|1073.57
#2014-10-30|1065.52
#2014-10-31|1075.85
#2014-11-03|1067.94
#2014-11-04|1059.07
#2014-11-05|1070.20
#2014-11-06|1080.03
#2014-11-07|1074.36
#2014-11-10|1085.80
#2014-11-11|1097.44
#2014-11-12|1095.26
#2014-11-13|1110.86
#2014-11-14|1112.64
#2014-11-17|1113.09
#2014-11-18|1124.82
#2014-11-19|1131.00
#2014-11-20|1136.60
#2014-11-21|1145.44
#2014-11-24|1149.29
#2014-11-25|1151.93
#2014-11-26|1156.19
#2014-11-27|1157.44
#2014-11-28|1164.94
#2014-12-01|1161.73
#2014-12-02|1154.10
#2014-12-03|1146.62
#2014-12-04|1145.67
#2014-12-05|1152.02
#2014-12-08|1147.08
#2014-12-09|1140.94
#2014-12-10|1138.05
#2014-12-11|1133.57
#2014-12-12|1118.55
#2014-12-15|1093.90
#2014-12-16|1112.28
#2014-12-17|1111.61
#2014-12-18|1127.02
#2014-12-19|1130.90
#2014-12-22|1137.61
#2014-12-23|1136.55
#2014-12-24|1133.85
#2014-12-25|1133.85
#2014-12-26|1132.09
#2014-12-29|1139.35
#2014-12-30|1129.95
#2014-12-31|1128.53
#2015-01-01|1128.53
#2015-01-02|1111.17
#2015-01-05|1081.46
#2015-01-06|1077.54
#2015-01-07|1071.68
#2015-01-08|1100.62
#2015-01-09|1098.43
#2015-01-12|1117.43
#2015-01-13|1124.69
#2015-01-14|1118.12
#2015-01-15|1124.15
#2015-01-16|1116.61
#2015-01-19|1138.91
#2015-01-20|1140.14
#2015-01-21|1148.63
#2015-01-22|1139.14
#2015-01-23|1154.42
#2015-01-26|1174.43
#2015-01-27|1180.72
#2015-01-28|1179.43
#2015-01-29|1187.33
#2015-01-30|1176.01
#2015-02-02|1181.71
#2015-02-03|1192.85
#2015-02-04|1224.48
#2015-02-05|1220.88
#2015-02-06|1205.47
#2015-02-09|1188.68
#2015-02-10|1205.17
#2015-02-11|1204.94
#2015-02-12|1223.94
#2015-02-13|1220.65
#2015-02-16|1211.00
#2015-02-17|1211.62
#2015-02-18|1215.77
#2015-02-19|1233.18
#2015-02-20|1233.20
#2015-02-23|1241.94
#2015-02-24|1243.99
#2015-02-25|1244.88
#2015-02-26|1238.40
#2015-02-27|1247.96
#2015-03-02|1247.85
#2015-03-03|1236.66
#2015-03-04|1232.61
#2015-03-05|1244.57
#2015-03-06|1231.77
#2015-03-09|1226.03
#2015-03-10|1203.93
#2015-03-11|1216.21
#2015-03-12|1221.53
#2015-03-13|1218.57
#2015-03-16|1244.99
#2015-03-17|1234.42
#2015-03-18|1232.29
#2015-03-19|1225.10
#2015-03-20|1251.30
#2015-03-23|1252.87
#2015-03-24|1259.29
#2015-03-25|1249.74
#2015-03-26|1237.41
#2015-03-27|1244.13
#2015-03-30|1252.12
#2015-03-31|1233.57
#2015-04-01|1236.08
#2015-04-02|1256.94
#2015-04-03|1269.13
#2015-04-06|1274.38
#2015-04-07|1271.94
#2015-04-08|1265.21
#2015-04-09|1267.31
#2015-04-10|1278.17
#2015-04-13|1269.26
#2015-04-14|1271.88
#2015-04-15|1268.59
#2015-04-16|1281.43
#2015-04-17|1266.95
#2015-04-20|1270.94
#2015-04-21|1280.20
#2015-04-22|1265.42
#2015-04-23|1264.65
#2015-04-24|1283.01
#2015-04-27|1300.79
#2015-04-28|1287.65
#2015-04-29|1270.41
#2015-04-30|1278.48
#2015-05-01|1280.42
#2015-05-04|1289.01
#2015-05-05|1260.09
#2015-05-06|1274.12
#2015-05-07|1271.21
#2015-05-08|1300.99
#2015-05-11|1284.05
#2015-05-12|1277.43
#2015-05-13|1277.75
#2015-05-14|1303.68
#2015-05-15|1304.37
#2015-05-18|1306.19
#2015-05-19|1311.83
#2015-05-20|1309.88
#2015-05-21|1309.06
#2015-05-22|1297.82
#2015-05-25|1288.91
#2015-05-26|1274.92
#2015-05-27|1293.85
#2015-05-28|1291.49
#2015-05-29|1275.82
#2015-06-01|1274.65
#2015-06-02|1284.82
#2015-06-03|1308.54
#2015-06-04|1300.67
#2015-06-05|1257.88
#2015-06-08|1261.51
#2015-06-09|1253.36
#2015-06-10|1286.95
#2015-06-11|1294.61
#2015-06-12|1276.40
#2015-06-15|1257.88
#2015-06-16|1264.31
#2015-06-17|1251.98
#2015-06-18|1279.00
#2015-06-19|1268.15
#2015-06-22|1316.51
#2015-06-23|1304.68
#2015-06-24|1302.05
#2015-06-25|1299.74
#2015-06-26|1298.37
#2015-06-29|1256.99
#2015-06-30|1233.96
#2015-07-01|1252.36
#2015-07-02|1240.32
#2015-07-03|1232.19
#2015-07-06|1211.21
#2015-07-07|1177.94
#2015-07-08|1201.21
#2015-07-09|1226.41
#2015-07-10|1276.20
#2015-07-13|1275.99
#2015-07-14|1284.64
#2015-07-15|1283.19
#2015-07-16|1291.27
#2015-07-17|1290.09
#2015-07-20|1301.08
#2015-07-21|1296.05
#2015-07-22|1289.34
#2015-07-23|1304.71
#2015-07-24|1298.82
#2015-07-27|1285.40
#2015-07-28|1296.18
#2015-07-29|1307.32
#2015-07-30|1303.55
#2015-07-31|1324.51
#2015-08-03|1333.27
#2015-08-04|1336.06
#2015-08-05|1342.70
#2015-08-06|1348.92
#2015-08-07|1341.52
#2015-08-10|1353.96
#2015-08-11|1325.46
#2015-08-12|1268.58
#2015-08-13|1281.71
#2015-08-14|1276.71
#2015-08-17|1270.04
#2015-08-18|1261.85
#2015-08-19|1239.41
#2015-08-20|1220.78
#2015-08-21|1203.54
#2015-08-24|1177.56
#2015-08-25|1209.23
#2015-08-26|1191.00
#2015-08-27|1202.19
#2015-08-28|1202.73
#2015-08-31|1196.32
#2015-09-01|1175.38
#2015-09-02|1180.71
#2015-09-03|1188.19
#2015-09-04|1157.47
#2015-09-07|1170.39
#2015-09-08|1178.24
#2015-09-09|1187.41
#2015-09-10|1178.23
#2015-09-11|1175.69
#2015-09-14|1171.21
#2015-09-15|1179.29
#2015-09-16|1211.58
#2015-09-17|1217.03
#2015-09-18|1200.20
#2015-09-21|1198.94
#2015-09-22|1159.92
#2015-09-23|1161.93
#2015-09-24|1152.79
#2015-09-25|1193.75
#2015-09-28|1177.15
#2015-09-29|1170.13
#2015-09-30|1205.39
#2015-10-01|1198.78
#2015-10-02|1212.57
#2015-10-05|1244.13
#2015-10-06|1261.12
#2015-10-07|1254.49
#2015-10-08|1267.80
#2015-10-09|1287.60
#2015-10-12|1297.40
#2015-10-13|1283.69
#2015-10-14|1283.88
#2015-10-15|1306.56
#2015-10-16|1301.02
#2015-10-19|1302.67
#2015-10-20|1299.03
#2015-10-21|1304.14
#2015-10-22|1318.06
#2015-10-23|1327.67
#2015-10-26|1319.76
#2015-10-27|1313.77
#2015-10-28|1324.32
#2015-10-29|1320.63
#2015-10-30|1316.03
#2015-11-02|1307.07
#2015-11-03|1302.89
#2015-11-04|1305.65
#2015-11-05|1323.45
#2015-11-06|1294.54
#2015-11-09|1276.04
#2015-11-10|1277.34
#2015-11-11|1296.73
#2015-11-12|1276.35
#2015-11-13|1249.31
#2015-11-16|1247.74
#2015-11-17|1270.36
#2015-11-18|1261.08
#2015-11-19|1272.28
#2015-11-20|1271.23
#2015-11-23|1267.23
#2015-11-24|1239.05
#2015-11-25|1259.30
#2015-11-26|1268.27
#2015-11-27|1257.70
#2015-11-30|1254.33
#2015-12-01|1257.93
#2015-12-02|1265.70
#2015-12-03|1248.75
#2015-12-04|1250.35
#2015-12-07|1269.43
#2015-12-08|1247.37
#2015-12-09|1244.03
#2015-12-10|1235.19
#2015-12-11|1219.72
#2015-12-14|1205.52
#2015-12-15|1234.19
#2015-12-16|1238.02
#2015-12-17|1240.11
#2015-12-18|1217.40
#2015-12-21|1204.41
#2015-12-22|1212.86
#2015-12-23|1229.85
#2015-12-24|1237.20
#2015-12-25|1237.20
#2015-12-28|1229.86
#2015-12-29|1249.01
#2015-12-30|1243.01
#2015-12-31|1226.09
#2016-01-01|1226.09
#2016-01-04|1182.94
#2016-01-05|1175.96
#2016-01-06|1162.88
#2016-01-07|1159.13
#2016-01-08|1155.02
#2016-01-11|1146.25
#2016-01-12|1169.30
#2016-01-13|1173.09
#2016-01-14|1151.81
#2016-01-15|1153.92
#2016-01-18|1153.52
#2016-01-19|1184.40
#2016-01-20|1146.92
#2016-01-21|1158.37
#2016-01-22|1189.56
#2016-01-25|1200.84
#2016-01-26|1206.67
#2016-01-27|1216.77
#2016-01-28|1209.65
#2016-01-29|1232.15
#2016-02-01|1237.60
#2016-02-02|1227.96
#2016-02-03|1239.20
#2016-02-04|1240.96
#2016-02-05|1228.26
#2016-02-08|1199.91
#2016-02-09|1202.79
#2016-02-10|1204.32
#2016-02-11|1188.59
#2016-02-12|1199.16
#2016-02-15|1223.83
#2016-02-16|1218.01
#2016-02-17|1242.45
#2016-02-18|1241.30
#2016-02-19|1247.42
#2016-02-22|1252.57
#2016-02-23|1234.01
#2016-02-24|1209.08
#2016-02-25|1232.24
#2016-02-26|1227.41
#2016-02-29|1223.30
#2016-03-01|1244.95
#2016-03-02|1224.27
#2016-03-03|1220.59
#2016-03-04|1239.75
#2016-03-07|1233.62
#2016-03-08|1242.35
#2016-03-09|1246.23
#2016-03-10|1244.56
#2016-03-11|1266.33
#2016-03-14|1272.89
#2016-03-15|1263.58
#2016-03-16|1252.08
#2016-03-17|1268.08
#2016-03-18|1274.53
#2016-03-21|1265.53
#2016-03-22|1254.23
#2016-03-23|1266.40
#2016-03-24|1249.26
#2016-03-25|1249.26
#2016-03-28|1255.02
#2016-03-29|1264.46
#2016-03-30|1306.31
#2016-03-31|1286.97
#2016-04-01|1268.67
#2016-04-04|1281.49
#2016-04-05|1266.28
#2016-04-06|1276.15
#2016-04-07|1269.18
#2016-04-08|1275.73
#2016-04-11|1277.72
#2016-04-12|1276.82
#2016-04-13|1291.73
#2016-04-14|1291.32
#2016-04-15|1289.00
#2016-04-18|1299.85
#2016-04-19|1337.04
#2016-04-20|1328.48
#2016-04-21|1305.80
#2016-04-22|1285.68
#2016-04-25|1288.80
#2016-04-26|1287.99
#2016-04-27|1295.48
#2016-04-28|1302.49
#2016-04-29|1291.60
#2016-05-02|1310.47
#2016-05-03|1299.08
#2016-05-04|1290.15
#2016-05-05|1287.67
#2016-05-06|1286.81
#2016-05-09|1299.17
#2016-05-10|1309.42
#2016-05-11|1302.41
#2016-05-12|1293.91
#2016-05-13|1283.51
#2016-05-16|1285.64
#2016-05-17|1276.67
#2016-05-18|1279.24
#2016-05-19|1259.45
#2016-05-20|1277.04
#2016-05-23|1271.34
#2016-05-24|1290.88
#2016-05-25|1290.06
#2016-05-26|1303.03
#2016-05-27|1303.87
#2016-05-30|1309.18
#2016-05-31|1304.24
#2016-06-01|1309.19
#2016-06-02|1309.18
#2016-06-03|1329.38
#2016-06-06|1337.70
#2016-06-07|1354.89
#2016-06-08|1352.27
#2016-06-09|1334.70
#2016-06-10|1302.35
#2016-06-13|1281.24
#2016-06-14|1248.71
#2016-06-15|1261.55
#2016-06-16|1248.43
#2016-06-17|1262.60
#2016-06-20|1316.34
#2016-06-21|1318.14
#2016-06-22|1326.38
#2016-06-23|1347.35
#2016-06-24|1268.41
#2016-06-27|1231.56
#2016-06-28|1263.95
#2016-06-29|1297.27
#2016-06-30|1316.87
#2016-07-01|1326.99
#2016-07-04|1323.46
#2016-07-05|1310.24
#2016-07-06|1291.41
#2016-07-07|1298.54
#2016-07-08|1301.26
#2016-07-11|1319.84
#2016-07-12|1322.99
#2016-07-13|1329.26
#2016-07-14|1331.22
#2016-07-15|1330.85
#2016-07-18|1329.95
#2016-07-19|1315.08
#2016-07-20|1334.42
#2016-07-21|1334.80
#2016-07-22|1335.02
#2016-07-25|1343.00
#2016-07-26|1345.89
#2016-07-27|1359.44
#2016-07-28|1369.42
#2016-07-29|1383.91
#2016-08-01|1381.29
#2016-08-02|1377.01
#2016-08-03|1364.81
#2016-08-04|1365.26
#2016-08-05|1373.76
#2016-08-08|1369.53
#2016-08-09|1390.88
#2016-08-10|1394.67
#2016-08-11|1422.65
#2016-08-12|1424.60
#2016-08-15|1429.43
#2016-08-16|1426.34
#2016-08-17|1421.55
#2016-08-18|1433.74
#2016-08-19|1429.88
#2016-08-22|1421.64
#2016-08-23|1425.21
#2016-08-24|1412.14
#2016-08-25|1411.65
#2016-08-26|1417.81
#2016-08-29|1400.16
#2016-08-30|1398.38
#2016-08-31|1378.23
#2016-09-01|1382.46
#2016-09-02|1410.75
#2016-09-05|1406.62
#2016-09-06|1415.35
#2016-09-07|1416.52
#2016-09-08|1405.83
#2016-09-09|1377.69
#2016-09-12|1375.76
#2016-09-13|1372.64
#2016-09-14|1364.77
#2016-09-15|1373.64
#2016-09-16|1354.00
#2016-09-19|1370.76
#2016-09-20|1372.34
#2016-09-21|1366.56
#2016-09-22|1410.77
#2016-09-23|1400.63
#2016-09-26|1387.30
#2016-09-27|1386.39
#2016-09-28|1395.39
#2016-09-29|1388.08
#2016-09-30|1392.99
#2016-10-03|1392.34
#2016-10-04|1405.62
#2016-10-05|1389.93
#2016-10-06|1380.05
#2016-10-07|1370.36
#2016-10-10|1380.87
#2016-10-11|1375.85
#2016-10-12|1367.81
#2016-10-13|1352.83
#2016-10-14|1371.01
#2016-10-17|1357.06
#2016-10-18|1367.52
#2016-10-19|1366.35
#2016-10-20|1363.83
#2016-10-21|1349.63
#2016-10-24|1351.48
#2016-10-25|1343.75
#2016-10-26|1345.72
#2016-10-27|1345.98
#2016-10-28|1346.30
#2016-10-31|1342.11
#2016-11-01|1348.21
#2016-11-02|1343.27
#2016-11-03|1334.24
#2016-11-04|1328.89
#2016-11-07|1333.23
#2016-11-08|1342.15
#2016-11-09|1325.79
#2016-11-10|1283.14
#2016-11-11|1274.32
#2016-11-14|1255.02
#2016-11-15|1270.32
#2016-11-16|1254.40
#2016-11-17|1265.78
#2016-11-18|1256.06
#2016-11-21|1266.13
#2016-11-22|1261.79
#2016-11-23|1249.35
#2016-11-24|1257.03
#2016-11-25|1273.08
#2016-11-28|1260.72
#2016-11-29|1275.65
#2016-11-30|1283.51
#2016-12-01|1265.23
#2016-12-02|1269.90
#2016-12-05|1287.43
#2016-12-06|1297.99
#2016-12-07|1311.65
#2016-12-08|1303.19
#2016-12-09|1310.26
#2016-12-12|1316.29
#2016-12-13|1337.14
#2016-12-14|1326.94
#2016-12-15|1297.48
#2016-12-16|1302.13
#2016-12-19|1314.54
#2016-12-20|1312.60
#2016-12-21|1317.63
#2016-12-22|1320.85
#2016-12-23|1323.65
#2016-12-26|1323.65
#2016-12-27|1327.19
#2016-12-28|1322.65
#2016-12-29|1332.95
#2016-12-30|1345.72
#2017-01-02|1353.35
#2017-01-03|1318.02
#2017-01-04|1322.41
#2017-01-05|1332.82
#2017-01-06|1331.51
#2017-01-09|1332.84
#2017-01-10|1338.81
#2017-01-11|1329.06
#2017-01-12|1356.25
#2017-01-13|1362.76
#2017-01-16|1362.17
#2017-01-17|1365.98
#2017-01-18|1373.60
#2017-01-19|1365.45
#2017-01-20|1374.32
#2017-01-23|1382.08
#2017-01-24|1382.85
#2017-01-25|1389.58
#2017-01-26|1366.22
#2017-01-27|1368.52
#2017-01-30|1350.40
#2017-01-31|1355.24
#2017-02-01|1354.04
#2017-02-02|1365.76
#2017-02-03|1372.29
#2017-02-06|1351.02
#2017-02-07|1351.61
#2017-02-08|1362.46
#2017-02-09|1367.66
#2017-02-10|1359.66
#2017-02-13|1373.77
#2017-02-14|1366.74
#2017-02-15|1370.13
#2017-02-16|1383.84
#2017-02-17|1424.97
#2017-02-20|1405.06
#2017-02-21|1405.52
#2017-02-22|1431.09
#2017-02-23|1435.72
#2017-02-24|1425.07
#2017-02-27|1434.93
#2017-02-28|1434.91
#2017-03-01|1445.40
#2017-03-02|1436.03
#2017-03-03|1438.04
#2017-03-06|1439.36
#2017-03-07|1436.92
#2017-03-08|1444.29
#2017-03-09|1462.41
#2017-03-10|1480.11
#2017-03-13|1483.03
#2017-03-14|1484.40
#2017-03-15|1484.12
#2017-03-16|1509.45
#2017-03-17|1515.82
#2017-03-20|1512.89
#2017-03-21|1514.41
#2017-03-22|1513.75
#2017-03-23|1518.41
#2017-03-24|1518.77
#2017-03-27|1529.14
#2017-03-28|1528.02
#2017-03-29|1518.26
#2017-03-30|1517.25
#2017-03-31|1516.89
#2017-04-03|1504.93
#2017-04-04|1515.43
#2017-04-05|1512.29
#2017-04-06|1522.77
#2017-04-07|1529.46
#2017-04-10|1527.54
#2017-04-11|1531.64
#2017-04-12|1540.23
#2017-04-13|1538.59
#2017-04-14|1538.59
#2017-04-17|1544.17
#2017-04-18|1537.84
#2017-04-19|1540.46
#2017-04-20|1553.15
#2017-04-21|1539.18
#2017-04-24|1600.04
#2017-04-25|1621.10
#2017-04-26|1616.59
#2017-04-27|1617.44
#2017-04-28|1622.24
#2017-05-01|1626.41
#2017-05-02|1634.24
#2017-05-03|1637.30
#2017-05-04|1660.40
#2017-05-05|1672.11
#2017-05-08|1659.38
#2017-05-09|1660.94
#2017-05-10|1655.42
#2017-05-11|1652.94
#2017-05-12|1657.24
#2017-05-15|1669.13
#2017-05-16|1687.60
#2017-05-17|1674.06
#2017-05-18|1664.97
#2017-05-19|1690.40
#2017-05-22|1699.79
#2017-05-23|1697.23
#2017-05-24|1690.42
#2017-05-25|1705.46
#2017-05-26|1701.49
#2017-05-29|1699.10
#2017-05-30|1700.09
#2017-05-31|1708.16
#2017-06-01|1712.21
#2017-06-02|1733.70
#2017-06-05|1732.27
#2017-06-06|1720.43
#2017-06-07|1719.07
#2017-06-08|1696.69
#2017-06-09|1699.22
#2017-06-12|1683.97
#2017-06-13|1694.07
#2017-06-14|1710.57
#2017-06-15|1684.47
#2017-06-16|1708.60
#2017-06-19|1715.06
#2017-06-20|1705.90
#2017-06-21|1703.51
#2017-06-22|1700.95
#2017-06-23|1700.60
#2017-06-26|1716.14
#2017-06-27|1712.92
#2017-06-28|1712.71
#2017-06-29|1672.25
#2017-06-30|1672.92
#2017-07-03|1676.56
#2017-07-04|1668.08
#2017-07-05|1677.62
#2017-07-06|1671.39
#2017-07-07|1668.84
#2017-07-10|1674.39
#2017-07-11|1668.23
#2017-07-12|1691.42
#2017-07-13|1698.59
#2017-07-14|1714.78
#2017-07-17|1725.87
#2017-07-18|1726.11
#2017-07-19|1731.51
#2017-07-20|1749.34
#2017-07-21|1731.59
#2017-07-24|1723.54
#2017-07-25|1726.94
#2017-07-26|1728.80
#2017-07-27|1732.62
#2017-07-28|1739.62
#2017-07-31|1743.48
#2017-08-01|1753.47
#2017-08-02|1754.76
#2017-08-03|1767.51
#2017-08-04|1768.77
#2017-08-07|1777.73
#2017-08-08|1774.14
#2017-08-09|1755.04
#2017-08-10|1735.02
#2017-08-11|1734.62
#2017-08-14|1750.60
#2017-08-15|1743.69
#2017-08-16|1749.25
#2017-08-17|1751.41
#2017-08-18|1741.10
#2017-08-21|1744.79
#2017-08-22|1752.31
#2017-08-23|1754.26
#2017-08-24|1750.30
#2017-08-25|1755.10
#2017-08-28|1759.46
#2017-08-29|1761.90
#2017-08-30|1754.56
#2017-08-31|1766.80
#2017-09-01|1774.16
#2017-09-04|1773.94
#2017-09-05|1774.05
#2017-09-06|1783.31
#2017-09-07|1807.06
#2017-09-08|1809.57
#2017-09-11|1826.53
#2017-09-12|1819.22
#2017-09-13|1817.20
#2017-09-14|1801.31
#2017-09-15|1814.65
#2017-09-18|1813.05
#2017-09-19|1809.83
#2017-09-20|1807.76
#2017-09-21|1783.14
#2017-09-22|1792.41
#2017-09-25|1783.46
#2017-09-26|1760.99
#2017-09-27|1751.98
#2017-09-28|1760.50
#2017-09-29|1783.46
#2017-10-02|1784.18
#2017-10-03|1787.70
#2017-10-04|1786.22
#2017-10-05|1781.76
#2017-10-06|1766.47
#2017-10-09|1773.38
#2017-10-10|1801.13
#2017-10-11|1813.70
#2017-10-12|1830.67
#2017-10-13|1837.50
#2017-10-16|1829.01
#2017-10-17|1817.18
#2017-10-18|1830.82
#2017-10-19|1799.59
#2017-10-20|1770.07
#2017-10-23|1765.66
#2017-10-24|1764.77
#2017-10-25|1768.73
#2017-10-26|1798.47
#2017-10-27|1796.07
#2017-10-30|1803.42
#2017-10-31|1819.26
#2017-11-01|1810.79
#2017-11-02|1813.15
#2017-11-03|1814.99
#2017-11-06|1805.48
#2017-11-07|1792.05
#2017-11-08|1796.11
#2017-11-09|1776.99
#2017-11-10|1775.86
#2017-11-13|1769.25
#2017-11-14|1770.78
#2017-11-15|1765.43
#2017-11-16|1772.67
#2017-11-17|1767.60
#2017-11-20|1776.07
#2017-11-21|1788.67
#2017-11-22|1777.72
#2017-11-23|1790.34
#2017-11-24|1805.49
#2017-11-27|1794.16
#2017-11-28|1799.48
#2017-11-29|1790.24
#2017-11-30|1795.26
#2017-12-01|1770.26
#2017-12-04|1781.46
#2017-12-05|1781.86
#2017-12-06|1754.03
#2017-12-07|1749.50
#2017-12-08|1743.52
#2017-12-11|1742.42
#2017-12-12|1741.25
#2017-12-13|1732.41
#2017-12-14|1722.14
#2017-12-15|1726.58
#2017-12-18|1762.46
#2017-12-19|1749.35
#2017-12-20|1738.09
#2017-12-21|1739.85
#2017-12-22|1729.62
#2017-12-25|1729.62
#2017-12-26|1734.15
#2017-12-27|1743.33
#2017-12-28|1737.51
#2017-12-29|1738.72
#2018-01-01|1738.72
#2018-01-02|1725.47
#2018-01-03|1732.68
#2018-01-04|1758.76
#2018-01-05|1774.15
#2018-01-08|1762.76
#2018-01-09|1756.92
#2018-01-10|1740.51
#2018-01-11|1736.07
#2018-01-12|1754.00
#2018-01-15|1776.59
#2018-01-16|1771.71
#2018-01-17|1774.09
#2018-01-18|1771.38
#2018-01-19|1799.29
#2018-01-22|1804.50
#2018-01-23|1819.13
#2018-01-24|1815.86
#2018-01-25|1813.56
#2018-01-26|1826.47
#2018-01-29|1812.27
#2018-01-30|1820.64
#2018-01-31|1835.61
#2018-02-01|1833.56
#2018-02-02|1811.05
#2018-02-05|1771.86
#2018-02-06|1716.50
#2018-02-07|1753.72
#2018-02-08|1709.39
#2018-02-09|1696.14
#2018-02-12|1727.71
#2018-02-13|1720.23
#2018-02-14|1739.78
#2018-02-15|1761.49
#2018-02-16|1780.37
#2018-02-19|1753.40
#2018-02-20|1750.49
#2018-02-21|1742.34
#2018-02-22|1741.77
#2018-02-23|1756.50
#2018-02-26|1770.47
#2018-02-27|1740.99
#2018-02-28|1730.22
#2018-03-01|1701.02
#2018-03-02|1693.57
#2018-03-05|1719.48
#2018-03-06|1727.38
#2018-03-07|1736.73
#2018-03-08|1755.55
#2018-03-09|1765.71
#2018-03-12|1766.15
#2018-03-13|1750.90
#2018-03-14|1757.93
#2018-03-15|1763.92
#2018-03-16|1759.27
#2018-03-19|1762.61
#2018-03-20|1764.70
#2018-03-21|1769.34
#2018-03-22|1766.24
#2018-03-23|1754.45
#2018-03-26|1755.56
#2018-03-27|1762.03
#2018-03-28|1783.70
#2018-03-29|1799.41
#2018-03-30|1799.41
#2018-04-02|1801.02
#2018-04-03|1799.48
#2018-04-04|1815.81
#2018-04-05|1848.65
#2018-04-06|1850.17
#2018-04-09|1848.44
#2018-04-10|1873.41
#2018-04-11|1881.60
#2018-04-12|1884.82
#2018-04-13|1890.14
#2018-04-16|1897.09
#2018-04-17|1902.98
#2018-04-18|1911.91
#2018-04-19|1884.52
#2018-04-20|1874.96
#2018-04-23|1864.23
#2018-04-24|1865.19
#2018-04-25|1853.14
#2018-04-26|1857.07
#2018-04-27|1879.61
#2018-04-30|1892.17
#2018-05-01|1877.68
#2018-05-02|1868.85
#2018-05-03|1852.30
#2018-05-04|1855.76
#2018-05-07|1857.87
#2018-05-08|1862.08
#2018-05-09|1865.14
#2018-05-10|1875.78
#2018-05-11|1883.76
#2018-05-14|1894.10
#2018-05-15|1881.00
#2018-05-16|1887.96
#2018-05-17|1898.77
#2018-05-18|1904.86
#2018-05-21|1911.20
#2018-05-22|1913.08
#2018-05-23|1891.10
#2018-05-24|1892.45
#2018-05-25|1890.89
#2018-05-28|1883.31
#2018-05-29|1857.31
#2018-05-30|1875.94
#2018-05-31|1868.14
#2018-06-01|1875.35
#2018-06-04|1889.14
#2018-06-05|1900.12
#2018-06-06|1903.34
#2018-06-07|1883.27
#2018-06-08|1888.10
#2018-06-11|1898.88
#2018-06-12|1884.20
#2018-06-13|1888.50
#2018-06-14|1878.88
#2018-06-15|1876.19
#2018-06-18|1848.92
#2018-06-19|1819.30
#2018-06-20|1818.99
#2018-06-21|1814.38
#2018-06-22|1832.26
#2018-06-25|1802.96
#2018-06-26|1808.62
#2018-06-27|1812.34
#2018-06-28|1788.76
#2018-06-29|1829.29
#2018-07-02|1798.71
#2018-07-03|1822.88
#2018-07-04|1815.12
#2018-07-05|1812.96
#2018-07-06|1826.46
#2018-07-09|1834.99
#2018-07-10|1845.08
#2018-07-11|1825.08
#2018-07-12|1838.33
#2018-07-13|1853.77
#2018-07-16|1853.15
#2018-07-17|1849.98
#2018-07-18|1854.26
#2018-07-19|1858.02
#2018-07-20|1878.89
#2018-07-23|1861.38
#2018-07-24|1874.51
#2018-07-25|1874.35
#2018-07-26|1870.76
#2018-07-27|1863.44
#2018-07-30|1866.75
#2018-07-31|1869.41
#2018-08-01|1866.81
#2018-08-02|1846.17
#2018-08-03|1859.44
#2018-08-06|1859.18
#2018-08-07|1876.39
#2018-08-08|1870.33
#2018-08-09|1888.41
#2018-08-10|1833.91
#2018-08-13|1837.85
#2018-08-14|1843.33
#2018-08-15|1802.51
#2018-08-16|1833.19
#2018-08-17|1830.80
#2018-08-20|1853.97
#2018-08-21|1867.36
#2018-08-22|1884.34
#2018-08-23|1885.53
#2018-08-24|1893.87
#2018-08-27|1915.94
#2018-08-28|1935.25
#2018-08-29|1933.13
#2018-08-30|1929.95
#2018-08-31|1898.00
#2018-09-03|1897.88
#2018-09-04|1847.59
#2018-09-05|1818.71
#2018-09-06|1805.30
#2018-09-07|1810.60
#2018-09-10|1823.91
#2018-09-11|1828.57
#2018-09-12|1861.40
#2018-09-13|1857.30
#2018-09-14|1857.24
#2018-09-17|1847.24
#2018-09-18|1852.97
#2018-09-19|1838.08
#2018-09-20|1869.90
#2018-09-21|1896.50
#2018-09-24|1885.41
#2018-09-25|1883.28
#2018-09-26|1882.61
#2018-09-27|1883.12
#2018-09-28|1865.21
#2018-10-01|1873.98
#2018-10-02|1852.24
#2018-10-03|1857.25
#2018-10-04|1794.17
#2018-10-05|1786.56
#2018-10-08|1761.36
#2018-10-09|1767.80
#2018-10-10|1708.58
#2018-10-11|1688.10
#2018-10-12|1682.28
#2018-10-15|1690.31
#2018-10-16|1716.83
#2018-10-17|1708.09
#2018-10-18|1689.38
#2018-10-19|1712.46
#2018-10-22|1706.52
#2018-10-23|1683.87
#2018-10-24|1686.84
#2018-10-25|1713.07
#2018-10-26|1686.36
#2018-10-29|1688.06
#2018-10-30|1675.46
#2018-10-31|1709.97
#2018-11-01|1722.06
#2018-11-02|1738.60
#2018-11-05|1739.02
#2018-11-06|1735.02
#2018-11-07|1746.91
#2018-11-08|1732.48
#2018-11-09|1723.25
#2018-11-12|1698.87
#2018-11-13|1730.23
#2018-11-14|1726.16
#2018-11-15|1720.79
#2018-11-16|1737.72
#2018-11-19|1723.00
#2018-11-20|1702.61
#2018-11-21|1723.60
#2018-11-22|1717.99
#2018-11-23|1717.75
#2018-11-26|1706.36
#2018-11-27|1704.56
#2018-11-28|1706.03
#2018-11-29|1723.12
#2018-11-30|1702.66
#2018-12-03|1739.04
#2018-12-04|1739.87
#2018-12-05|1719.42
#2018-12-06|1679.78
#2018-12-07|1703.95
#2018-12-10|1675.96
#2018-12-11|1692.41
#2018-12-12|1718.74
#2018-12-13|1717.80
#2018-12-14|1689.37
#2018-12-17|1664.99
#2018-12-18|1664.92
#2018-12-19|1676.66
#2018-12-20|1662.08
#2018-12-21|1668.65
#2018-12-24|1641.64
#2018-12-25|1641.64
#2018-12-26|1640.78
#2018-12-27|1628.26
#2018-12-28|1656.46
#2018-12-31|1675.76
#2019-01-01|1675.76
#2019-01-02|1654.52
#2019-01-03|1631.50
#2019-01-04|1668.06
#2019-01-07|1666.48
#2019-01-08|1684.18
#2019-01-09|1702.86
#2019-01-10|1704.88
#2019-01-11|1703.23
#2019-01-14|1676.63
#2019-01-15|1680.05
#2019-01-16|1660.91
#2019-01-17|1665.91
#2019-01-18|1688.15
#2019-01-21|1680.83
#2019-01-22|1674.23
#2019-01-23|1687.27
#2019-01-24|1672.44
#2019-01-25|1687.42
#2019-01-28|1683.88
#2019-01-29|1699.41
#2019-01-30|1737.96
#2019-01-31|1746.91
#2019-02-01|1754.96
#2019-02-04|1749.95
#2019-02-05|1794.65
#2019-02-06|1770.54
#2019-02-07|1750.36
#2019-02-08|1746.05
#2019-02-11|1753.33
#2019-02-12|1781.39
#2019-02-13|1776.78
#2019-02-14|1763.59
#2019-02-15|1772.29
#2019-02-18|1791.53
#2019-02-19|1796.13
#2019-02-20|1802.70
#2019-02-21|1809.55
#2019-02-22|1805.41
#2019-02-25|1814.57
#2019-02-26|1822.21
#2019-02-27|1798.72
#2019-02-28|1802.79
#2019-03-01|1818.12
#2019-03-04|1811.72
#2019-03-05|1821.10
#2019-03-06|1814.71
#2019-03-07|1812.36
#2019-03-08|1808.76
#2019-03-11|1803.00
#2019-03-12|1817.38
#2019-03-13|1826.59
#2019-03-14|1853.92
#2019-03-15|1876.99
#2019-03-18|1868.72
#2019-03-19|1879.34
#2019-03-20|1876.49
#2019-03-21|1886.86
#2019-03-22|1859.23
#2019-03-25|1873.96
#2019-03-26|1889.20
#2019-03-27|1886.17
#2019-03-28|1888.25
#2019-03-29|1898.56
#2019-04-01|1909.64
#2019-04-02|1904.57
#2019-04-03|1919.22
#2019-04-04|1920.17
#2019-04-05|1920.68
#2019-04-08|1921.89
#2019-04-09|1910.25
#2019-04-10|1917.34
#2019-04-11|1937.12
#2019-04-12|1937.88
#2019-04-15|1934.31
#2019-04-16|1946.49
#2019-04-17|1956.56
#2019-04-18|1966.38
#2019-04-19|1966.38
#2019-04-22|1968.39
#2019-04-23|1958.07
#2019-04-24|1965.18
#2019-04-25|1949.06
#2019-04-26|1956.83
#2019-04-29|1961.75
#2019-04-30|1988.77
#2019-05-01|1994.71
#2019-05-02|1973.54
#2019-05-03|2009.03
#2019-05-06|1990.80
#2019-05-07|1956.39
#2019-05-08|1975.94
#2019-05-09|1951.15
#2019-05-10|1960.62
#2019-05-13|1935.91
#2019-05-14|1953.38
#2019-05-15|1966.48
#2019-05-16|1978.90
#2019-05-17|1979.76
#2019-05-20|1945.88
#2019-05-21|1964.24
#2019-05-22|1974.54
#2019-05-23|1954.78
#2019-05-24|1977.18
#2019-05-27|1983.65
#2019-05-28|1982.16
#2019-05-29|1953.02
#2019-05-30|1964.84
#2019-05-31|1948.96
#2019-06-03|1965.34
#2019-06-04|1968.48
#2019-06-05|1994.03
#2019-06-06|2001.39
#2019-06-07|2036.86
#2019-06-10|2031.75
#2019-06-11|2039.11
#2019-06-12|2039.87
#2019-06-13|2027.92
#2019-06-14|2022.09
#2019-06-17|2027.99
#2019-06-18|2059.93
#2019-06-19|2054.48
#2019-06-20|2077.28
#2019-06-21|2075.38
#2019-06-24|2088.69
#2019-06-25|2081.55
#2019-06-26|2068.48
#2019-06-27|2059.45
#2019-06-28|2092.42
#2019-07-01|2085.69
#2019-07-02|2101.94
#2019-07-03|2122.77
#2019-07-04|2121.67
#2019-07-05|2101.98
#2019-07-08|2110.15
#2019-07-09|2098.12
#2019-07-10|2098.85
#2019-07-11|2096.05
#2019-07-12|2099.99
#2019-07-15|2095.90
#2019-07-16|2104.22
#2019-07-17|2100.56
#2019-07-18|2098.67
#2019-07-19|2090.55
#2019-07-22|2106.26
#2019-07-23|2094.89
#2019-07-24|2078.38
#2019-07-25|2065.69
#2019-07-26|2079.78
#2019-07-29|2076.94
#2019-07-30|2051.13
#2019-07-31|2050.70
#2019-08-01|2058.13
#2019-08-02|1993.14
#2019-08-05|1946.09
#2019-08-06|1952.24
#2019-08-07|1983.88
#2019-08-08|2010.27
#2019-08-09|1988.10
#2019-08-12|1988.90
#2019-08-13|1976.22
#2019-08-14|1945.15
#2019-08-15|1937.93
#2019-08-16|1956.49
#2019-08-19|1989.46
#2019-08-20|1983.57
#2019-08-21|2028.08
#2019-08-22|1999.96
#2019-08-23|1986.04
#2019-08-26|1990.95
#2019-08-27|2021.21
#2019-08-28|2016.37
#2019-08-29|2032.22
#2019-08-30|2036.32
#2019-09-02|2039.13
#2019-09-03|2031.13
#2019-09-04|2073.47
#2019-09-05|2081.74
#2019-09-06|2091.32
#2019-09-09|2072.62
#2019-09-10|2045.19
#2019-09-11|2046.67
#2019-09-12|2066.98
#2019-09-13|2064.47
#2019-09-16|2009.51
#2019-09-17|2035.09
#2019-09-18|2029.54
#2019-09-19|2034.14
#2019-09-20|2026.86
#2019-09-23|2013.33
#2019-09-24|2025.44
#2019-09-25|1991.84
#2019-09-26|2006.87
#2019-09-27|2019.82
#2019-09-30|2023.21
#2019-10-01|1996.00
#2019-10-02|1939.22
#2019-10-03|1954.44
#2019-10-04|1971.09
#2019-10-07|1989.90
#2019-10-08|1965.68
#2019-10-09|1992.92
#2019-10-10|2022.92
#2019-10-11|2026.51
#2019-10-14|2024.21
#2019-10-15|2034.16
#2019-10-16|2035.82
#2019-10-17|2046.39
#2019-10-18|2038.63
#2019-10-21|2031.41
#2019-10-22|2036.26
#2019-10-23|2018.01
#2019-10-24|2020.02
#2019-10-25|2032.89
#2019-10-28|2024.42
#2019-10-29|2029.22
#2019-10-30|2068.48
#2019-10-31|2072.99
#2019-11-01|2087.90
#2019-11-04|2103.15
#2019-11-05|2093.13
#2019-11-06|2094.40
#2019-11-07|2102.17
#2019-11-08|2096.35
#2019-11-11|2091.16
#2019-11-12|2082.11
#2019-11-13|2082.05
#2019-11-14|2079.07
#2019-11-15|2091.96
#2019-11-18|2098.22
#2019-11-19|2090.35
#2019-11-20|2083.99
#2019-11-21|2067.95
#2019-11-22|2062.28
#2019-11-25|2074.06
#2019-11-26|2096.70
#2019-11-27|2107.07
#2019-11-28|2106.85
#2019-11-29|2114.78
#2019-12-02|2079.10
#2019-12-03|2070.53
#2019-12-04|2090.69
#2019-12-05|2087.20
#2019-12-06|2108.92
#2019-12-09|2098.01
#2019-12-10|2100.71
#2019-12-11|2101.19
#2019-12-12|2106.54
#2019-12-13|2118.64
#2019-12-16|2150.41
#2019-12-17|2106.63
#2019-12-18|2097.64
#2019-12-19|2102.75
#2019-12-20|2129.18
#2019-12-23|2136.38
#2019-12-24|2133.73
#2019-12-25|2133.73
#2019-12-26|2135.36
#2019-12-27|2160.53
#2019-12-30|2151.00
#2019-12-31|2153.01
#2020-01-01|2153.01
#2020-01-02|2159.09
#2020-01-03|2151.24
#2020-01-06|2143.67
#2020-01-07|2134.60
#2020-01-08|2143.36
#2020-01-09|2163.73
#2020-01-10|2166.64
#2020-01-13|2172.50
#2020-01-14|2184.00
#2020-01-15|2204.91
#2020-01-16|2203.84
#2020-01-17|2215.02
#2020-01-20|2196.37
#2020-01-21|2186.75
#2020-01-22|2181.47
#2020-01-23|2146.69
#2020-01-24|2169.48
#2020-01-27|2098.14
#2020-01-28|2125.30
#2020-01-29|2113.51
#2020-01-30|2102.91
#2020-01-31|2087.95
#2020-02-03|2094.52
#2020-02-04|2134.15
#2020-02-05|2145.06
#2020-02-06|2152.28
#2020-02-07|2143.31
#2020-02-10|2133.67
#2020-02-11|2135.46
#2020-02-12|2155.33
#2020-02-13|2137.61
#2020-02-14|2123.24
#2020-02-17|2122.19
#2020-02-18|2105.43
#2020-02-19|2135.15
#2020-02-20|2101.13
#2020-02-21|2096.21
#2020-02-24|2009.81
#2020-02-25|1986.71
#2020-02-26|1990.57
#2020-02-27|1950.96
#2020-02-28|1913.39
#2020-03-02|1957.94
#2020-03-03|1990.17
#2020-03-04|2023.19
#2020-03-05|2002.89
#2020-03-06|1964.30
#2020-03-09|1871.99
#2020-03-10|1829.11
#2020-03-11|1783.74
#2020-03-12|1602.60
#2020-03-13|1625.36
#2020-03-16|1573.37
#2020-03-17|1612.56
#2020-03-18|1551.87
#2020-03-19|1579.15
#2020-03-20|1621.52
#2020-03-23|1585.82
#2020-03-24|1698.26
#2020-03-25|1780.20
#2020-03-26|1830.46
#2020-03-27|1763.30
#2020-03-30|1786.99
#2020-03-31|1760.91
#2020-04-01|1698.52
#2020-04-02|1702.39
#2020-04-03|1676.33
#2020-04-06|1722.98
#2020-04-07|1767.27
#2020-04-08|1773.32
#2020-04-09|1808.86
#2020-04-10|1808.86
#2020-04-13|1802.58
#2020-04-14|1849.46
#2020-04-15|1794.36
#2020-04-16|1781.03
#2020-04-17|1828.47
#2020-04-20|1861.42
#2020-04-21|1798.56
#2020-04-22|1803.33
#2020-04-23|1797.36
#2020-04-24|1764.68
#2020-04-27|1798.65
#2020-04-28|1819.07
#2020-04-29|1840.22
#2020-04-30|1852.45
#2020-05-01|1861.84
#2020-05-04|1767.62
#2020-05-05|1770.50
#2020-05-06|1743.16
#2020-05-07|1783.03
#2020-05-08|1820.69
#2020-05-11|1805.41
#2020-05-12|1813.04
#2020-05-13|1758.16
#2020-05-14|1736.28
#2020-05-15|1744.88
#2020-05-18|1824.13
#2020-05-19|1837.82
#2020-05-20|1863.07
#2020-05-21|1838.07
#2020-05-22|1822.26
#2020-05-25|1852.55
#2020-05-26|1876.39
#2020-05-27|1900.09
#2020-05-28|1973.40
#2020-05-29|1969.35
#2020-06-01|1974.85
#2020-06-02|2006.23
#2020-06-03|2064.33
#2020-06-04|2079.88
#2020-06-05|2122.66
#2020-06-08|2087.73
#2020-06-09|2080.83
#2020-06-10|2087.47
#2020-06-11|2029.68
#2020-06-12|2005.03
#2020-06-15|1989.64
#2020-06-16|2043.81
#2020-06-17|2060.26
#2020-06-18|2051.39
#2020-06-19|2060.61
#2020-06-22|2054.40
#2020-06-23|2103.67
#2020-06-24|2050.18
#2020-06-25|2052.59
#2020-06-26|2060.82
#2020-06-29|2062.45
#2020-06-30|2064.50
#2020-07-01|2078.83
#2020-07-02|2125.49
#2020-07-03|2097.74
#2020-07-06|2136.82
#2020-07-07|2114.55
#2020-07-08|2105.80
#2020-07-09|2095.40
#2020-07-10|2101.35
#2020-07-13|2136.73
#2020-07-14|2119.19
#2020-07-15|2158.93
#2020-07-16|2138.87
#2020-07-17|2145.59
#2020-07-20|2159.54
#2020-07-21|2175.00
#2020-07-22|2170.57
#2020-07-23|2209.61
#2020-07-24|2187.21
#2020-07-27|2222.75
#2020-07-28|2187.71
#2020-07-29|2216.81
#2020-07-30|2166.83
#2020-07-31|2147.38
#2020-08-03|2152.01
#2020-08-04|2153.58
#2020-08-05|2190.43
#2020-08-06|2168.22
#2020-08-07|2155.23
#2020-08-10|2149.80
#2020-08-11|2181.04
#2020-08-12|2223.52
#2020-08-13|2235.66
#2020-08-14|2208.67
#2020-08-17|2221.41
#2020-08-18|2223.55
#2020-08-19|2226.41
#2020-08-20|2197.02
#2020-08-21|2179.56
#2020-08-24|2216.00
#2020-08-25|2218.00
#2020-08-26|2240.32
#2020-08-27|2229.96
#2020-08-28|2223.42
#2020-08-31|2225.73
#2020-09-01|2236.22
#2020-09-02|2266.26
#2020-09-03|2258.27
#2020-09-04|2218.33
#2020-09-07|2252.41
#2020-09-08|2227.75
#2020-09-09|2268.66
#2020-09-10|2287.00
#2020-09-11|2308.51
#2020-09-14|2322.71
#2020-09-15|2342.02
#2020-09-16|2343.19
#2020-09-17|2323.25
#2020-09-18|2303.43
#2020-09-21|2208.35
#2020-09-22|2202.75
#2020-09-23|2243.85
#2020-09-24|2223.53
#2020-09-25|2211.57
#2020-09-28|2254.51
#2020-09-29|2285.29
#2020-09-30|2252.21
#2020-10-01|2293.67
#2020-10-02|2278.78
#2020-10-05|2302.76
#2020-10-06|2303.09
#2020-10-07|2298.69
#2020-10-08|2289.87
#2020-10-09|2332.88
#2020-10-12|2362.36
#2020-10-13|2344.55
#2020-10-14|2347.82
#2020-10-15|2286.37
#2020-10-16|2375.15
#2020-10-19|2385.47
#2020-10-20|2390.58
#2020-10-21|2371.17
#2020-10-22|2368.57
#2020-10-23|2384.40
#2020-10-26|2341.72
#2020-10-27|2342.91
#2020-10-28|2240.54
#2020-10-29|2230.53
#2020-10-30|2209.34
#2020-11-02|2233.95
#2020-11-03|2288.79
#2020-11-04|2347.92
#2020-11-05|2421.77
#2020-11-06|2422.20
#2020-11-09|2537.67
#2020-11-10|2530.10
#2020-11-11|2549.15
#2020-11-12|2519.29
#2020-11-13|2502.27
#2020-11-16|2538.19
#2020-11-17|2542.38
#2020-11-18|2571.10
#2020-11-19|2555.32
#2020-11-20|2570.83
#2020-11-23|2543.57
#2020-11-24|2538.69
#2020-11-25|2555.91
#2020-11-26|2564.51
#2020-11-27|2578.87
#2020-11-30|2549.71
#2020-12-01|2599.93
#2020-12-02|2603.59
#2020-12-03|2633.08
#2020-12-04|2622.94
#2020-12-07|2628.47
#2020-12-08|2629.02
#2020-12-09|2638.54
#2020-12-10|2657.28
#2020-12-11|2646.76
#2020-12-14|2680.54
#2020-12-15|2687.76
#2020-12-16|2717.06
#2020-12-17|2725.46
#2020-12-18|2713.71
#2020-12-21|2658.45
#2020-12-22|2678.95
#2020-12-23|2693.49
#2020-12-24|2691.77
#2020-12-25|2691.77
#2020-12-28|2750.83
#2020-12-29|2783.36
#2020-12-30|2796.59
#2020-12-31|2771.73
#2021-01-01|2771.73
#2021-01-04|2793.32
#2021-01-05|2765.67
#2021-01-06|2759.79
#2021-01-07|2770.61
#2021-01-08|2802.32
#2021-01-11|2759.92
#2021-01-12|2732.32
#2021-01-13|2727.44
#2021-01-14|2715.60
#2021-01-15|2661.36
#2021-01-18|2687.38
#2021-01-19|2664.87
#2021-01-20|2691.02
#2021-01-21|2713.71
#2021-01-22|2714.84
#2021-01-25|2674.18
#2021-01-26|2708.46
#2021-01-27|2657.83
#2021-01-28|2678.48
#2021-01-29|2621.02
#2021-02-01|2657.28
#2021-02-02|2705.50
#2021-02-03|2695.37
#2021-02-04|2696.05
#2021-02-05|2739.13
#2021-02-08|2746.56
#2021-02-09|2798.09
#2021-02-10|2769.52
#2021-02-11|2796.70
#2021-02-12|2805.27
#2021-02-15|2828.55
#2021-02-16|2822.14
#2021-02-17|2782.25
#2021-02-18|2784.65
#2021-02-19|2830.65
#2021-02-22|2803.07
#2021-02-23|2795.65
#2021-02-24|2759.06
#2021-02-25|2783.85
#2021-02-26|2730.29
#2021-03-01|2756.91
#2021-03-02|2762.07
#2021-03-03|2769.35
#2021-03-04|2729.78
#2021-03-05|2658.60
#2021-03-08|2687.82
#2021-03-09|2723.57
#2021-03-10|2773.88
#2021-03-11|2842.64
#2021-03-12|2832.57
#2021-03-15|2811.35
#2021-03-16|2818.82
#2021-03-17|2836.40
#2021-03-18|2832.94
#2021-03-19|2796.12
#2021-03-22|2798.78
#2021-03-23|2786.99
#2021-03-24|2759.05
#2021-03-25|2738.06
#2021-03-26|2750.51
#2021-03-29|2749.58
#2021-03-30|2783.42
#2021-03-31|2779.00
#2021-04-01|2798.72
#2021-04-02|2798.72
#2021-04-05|2807.76
#2021-04-06|2854.32
#2021-04-07|2857.34
#2021-04-08|2912.87
#2021-04-09|2924.97
#2021-04-12|2929.49
#2021-04-13|2956.15
#2021-04-14|2992.72
#2021-04-15|3013.21
#2021-04-16|3039.81
#2021-04-19|3041.98
#2021-04-20|2990.64
#2021-04-21|3044.34
#2021-04-22|3076.60
#2021-04-23|3065.55
#2021-04-26|3067.08
#2021-04-27|3067.50
#2021-04-28|3082.16
#2021-04-29|3098.42
#2021-04-30|3042.91
#2021-05-03|3076.54
#2021-05-04|3014.60
#2021-05-05|3054.99
#2021-05-06|3055.93
#2021-05-07|3132.90
#2021-05-10|3125.57
#2021-05-11|3071.64
#2021-05-12|3037.63
#2021-05-13|3060.46
#2021-05-14|3110.26
#2021-05-17|3120.12
#2021-05-18|3132.31
#2021-05-19|3111.17
#2021-05-20|3162.03
#2021-05-21|3173.52
#2021-05-24|3204.97
#2021-05-25|3229.82
#2021-05-26|3226.58
#2021-05-27|3241.62
#2021-05-28|3270.46
#2021-05-31|3270.52
#2021-06-01|3285.68
#2021-06-02|3283.99
#2021-06-03|3253.86
#2021-06-04|3262.23
#2021-06-07|3290.79
#2021-06-08|3298.86
#2021-06-09|3302.00
#2021-06-10|3278.90
#2021-06-11|3298.15
#2021-06-14|3310.96
#2021-06-15|3329.22
#2021-06-16|3342.89
#2021-06-17|3305.72
#2021-06-18|3249.68
#2021-06-21|3266.24
#2021-06-22|3264.56
#2021-06-23|3233.67
#2021-06-24|3264.03
#2021-06-25|3287.65
#2021-06-28|3267.58
#2021-06-29|3289.01
#2021-06-30|3227.49
#2021-07-01|3237.73
#2021-07-02|3234.38
#2021-07-05|3232.96
#2021-07-06|3212.52
#2021-07-07|3241.73
#2021-07-08|3167.48
#2021-07-09|3240.44
#2021-07-12|3266.56
#2021-07-13|3269.25
#2021-07-14|3273.63
#2021-07-15|3236.65
#2021-07-16|3206.88
#2021-07-19|3155.48
#2021-07-20|3162.90
#2021-07-21|3216.53
#2021-07-22|3238.30
#2021-07-23|3283.52
#2021-07-26|3277.69
#2021-07-27|3261.14
#2021-07-28|3297.82
#2021-07-29|3311.39
#2021-07-30|3283.89
#2021-08-02|3352.11
#2021-08-03|3374.27
#2021-08-04|3395.05
#2021-08-05|3378.43
#2021-08-06|3351.58
#2021-08-09|3346.49
#2021-08-10|3343.09
#2021-08-11|3358.43
#2021-08-12|3368.60
#2021-08-13|3390.71
#2021-08-16|3332.65
#2021-08-17|3302.05
#2021-08-18|3204.92
#2021-08-19|3083.96
#2021-08-20|3101.37
#2021-08-23|3174.89
#2021-08-24|3155.24
#2021-08-25|3148.82
#2021-08-26|3137.33
#2021-08-27|3150.42
#2021-08-30|3161.77
#2021-08-31|3163.40
#2021-09-01|3240.72
#2021-09-02|3248.81
#2021-09-03|3207.41
#2021-09-06|3243.26
#2021-09-07|3247.04
#2021-09-08|3218.81
#2021-09-09|3246.19
#2021-09-10|3266.77
#2021-09-13|3232.03
#2021-09-14|3205.53
#2021-09-15|3119.06
#2021-09-16|3105.71
#2021-09-17|3105.26
#2021-09-20|3042.38
#2021-09-21|3108.07
#2021-09-22|3135.93
#2021-09-23|3185.28
#2021-09-24|3117.76
#2021-09-27|3076.16
#2021-09-28|2981.50
#2021-09-29|2989.18
#2021-09-30|2954.75
#2021-10-01|2980.66
#2021-10-04|2956.77
#2021-10-05|2979.13
#2021-10-06|2930.21
#2021-10-07|2989.84
#2021-10-08|2957.04
#2021-10-11|2959.46
#2021-10-12|2958.53
#2021-10-13|3031.08
#2021-10-14|3083.74
#2021-10-15|3097.63
#2021-10-18|3051.36
#2021-10-19|3051.85
#2021-10-20|3085.58
#2021-10-21|3118.73
#2021-10-22|3170.82
#2021-10-25|3132.58
#2021-10-26|3157.18
#2021-10-27|3146.03
#2021-10-28|3202.95
#2021-10-29|3189.22
#2021-11-01|3219.44
#2021-11-02|3231.51
#2021-11-03|3254.79
#2021-11-04|3284.38
#2021-11-05|3335.14
#2021-11-08|3329.94
#2021-11-09|3330.97
#2021-11-10|3281.98
#2021-11-11|3278.95
#2021-11-12|3328.89
#2021-11-15|3336.04
#2021-11-16|3358.72
#2021-11-17|3343.86
#2021-11-18|3352.75
#2021-11-19|3374.52
#2021-11-22|3315.91
#2021-11-23|3262.71
#2021-11-24|3253.81
#2021-11-25|3281.28
#2021-11-26|3169.74
#2021-11-29|3182.55
#2021-11-30|3155.43
#2021-12-01|3225.33
#2021-12-02|3155.46
#2021-12-03|3127.89
#2021-12-06|3147.62
#2021-12-07|3277.41
#2021-12-08|3255.25
#2021-12-09|3238.24
#2021-12-10|3227.73
#2021-12-13|3200.33
#2021-12-14|3162.00
#2021-12-15|3190.63
#2021-12-16|3212.89
#2021-12-17|3147.07
#2021-12-20|3132.38
#2021-12-21|3143.91
#2021-12-22|3212.47
#2021-12-23|3225.37
#2021-12-24|3222.20
#2021-12-27|3235.21
#2021-12-28|3248.53
#2021-12-29|3254.91
#2021-12-30|3251.58
#2021-12-31|3253.10
#2022-01-03|3264.16
#2022-01-04|3300.94
#2022-01-05|3336.15
#2022-01-06|3204.03
#2022-01-07|3168.94
#2022-01-10|3085.62
#2022-01-11|3132.40
#2022-01-12|3155.28
#2022-01-13|3105.10
#2022-01-14|3034.30
#2022-01-17|3064.86
#2022-01-18|3006.69
#2022-01-19|3063.83
#2022-01-20|3087.81
#2022-01-21|3047.05
#2022-01-24|2918.41
#2022-01-25|2915.01
#2022-01-26|2969.26
#2022-01-27|2948.26
#2022-01-28|2956.81
#2022-01-31|3022.08
#2022-02-01|3069.56
#2022-02-02|3082.68
#2022-02-03|3044.46
#2022-02-04|3030.02
#2022-02-07|3051.50
#2022-02-08|3017.40
#2022-02-09|3062.56
#2022-02-10|3006.05
#2022-02-11|2923.88
#2022-02-14|2839.59
#2022-02-15|2937.81
#2022-02-16|2916.00
#2022-02-17|2911.25
#2022-02-18|2896.24
#2022-02-21|2834.78
#2022-02-22|2829.86
#2022-02-23|2809.53
#2022-02-24|2666.50
#2022-02-25|2797.70
#2022-02-28|2786.17
#2022-03-01|2648.58
#2022-03-02|2667.05
#2022-03-03|2594.78
#2022-03-04|2428.65
#2022-03-07|2389.57
#2022-03-08|2329.10
#2022-03-09|2578.97
#2022-03-10|2479.34
#2022-03-11|2490.60
#2022-03-14|2523.79
#2022-03-15|2485.56
#2022-03-16|2630.91
#2022-03-17|2663.98
#2022-03-18|2678.12
#2022-03-21|2643.60
#2022-03-22|2675.58
#2022-03-23|2610.86
#2022-03-24|2592.95
#2022-03-25|2595.99
#2022-03-28|2620.91
#2022-03-29|2777.40
#2022-03-30|2755.28
#2022-03-31|2703.52
#2022-04-01|2682.41
#2022-04-04|2723.73
#2022-04-05|2710.48
#2022-04-06|2618.53
#2022-04-07|2588.20
#2022-04-08|2606.78
#2022-04-11|2559.17
#2022-04-12|2569.05
#2022-04-13|2553.56
#2022-04-14|2564.07
#2022-04-15|2564.07
#2022-04-18|2568.11
#2022-04-19|2530.65
#2022-04-20|2583.42
#2022-04-21|2611.86
#2022-04-22|2536.36
#2022-04-25|2436.36
#2022-04-26|2400.34
#2022-04-27|2396.42
#2022-04-28|2416.08
#2022-04-29|2439.74
#2022-05-02|2388.11
#2022-05-03|2364.50
#2022-05-04|2340.87
#2022-05-05|2282.18
#2022-05-06|2235.69
#2022-05-09|2146.44
#2022-05-10|2169.88
#2022-05-11|2255.53
#2022-05-12|2202.07
#2022-05-13|2258.28
#2022-05-16|2242.26
#2022-05-17|2311.73
#2022-05-18|2248.92
#2022-05-19|2226.29
#2022-05-20|2194.02
#2022-05-23|2240.94
#2022-05-24|2211.99
#2022-05-25|2204.80
#2022-05-26|2276.14
#2022-05-27|2351.35
#2022-05-30|2432.20
#2022-05-31|2390.59
#2022-06-01|2365.84
#2022-06-02|2425.42
#2022-06-03|2419.71
#2022-06-06|2444.98
#2022-06-07|2416.47
#2022-06-08|2407.18
#2022-06-09|2341.44
#2022-06-10|2258.32
#2022-06-13|2158.83
#2022-06-14|2120.67
#2022-06-15|2157.31
#2022-06-16|2122.73
#2022-06-17|2133.48
#2022-06-20|2156.48
#2022-06-21|2193.44
#2022-06-22|2196.96
#2022-06-23|2222.90
#2022-06-24|2300.98
#2022-06-27|2295.92
#2022-06-28|2286.26
#2022-06-29|2274.00
#2022-06-30|2243.58
#2022-07-01|2227.06
#2022-07-04|2244.88
#2022-07-05|2177.25
#2022-07-06|2244.59
#2022-07-07|2262.96
#2022-07-08|2240.94
#2022-07-11|2206.73
#2022-07-12|2229.28
#2022-07-13|2228.07
#2022-07-14|2187.71
#2022-07-15|2229.46
#2022-07-18|2286.11
#2022-07-19|2354.33
#2022-07-20|2338.89
#2022-07-21|2356.88
#2022-07-22|2382.32
#2022-07-25|2383.86
#2022-07-26|2328.89
#2022-07-27|2339.67
#2022-07-28|2415.69
#2022-07-29|2488.83
#2022-08-01|2534.84
#2022-08-02|2480.35
#2022-08-03|2489.98
#2022-08-04|2548.26
#2022-08-05|2490.08
#2022-08-08|2526.51
#2022-08-09|2492.87
#2022-08-10|2562.49
#2022-08-11|2568.98
#2022-08-12|2546.43
#2022-08-15|2547.86
#2022-08-16|2547.54
#2022-08-17|2541.96
#2022-08-18|2543.07
#2022-08-19|2497.23
#2022-08-22|2426.81
#2022-08-23|2413.57
#2022-08-24|2445.08
#2022-08-25|2439.19
#2022-08-26|2380.63
#2022-08-29|2343.26
#2022-08-30|2341.75
#2022-08-31|2317.70
#2022-09-01|2240.95
#2022-09-02|2301.31
#2022-09-05|2246.36
#2022-09-06|2257.61
#2022-09-07|2268.65
#2022-09-08|2276.63
#2022-09-09|2331.05
#2022-09-12|2385.02
#2022-09-13|2321.15
#2022-09-14|2314.97
#2022-09-15|2265.28
#2022-09-16|2252.72
#2022-09-19|2246.48
#2022-09-20|2231.35
#2022-09-21|2233.28
#2022-09-22|2153.17
#2022-09-23|2071.17
#2022-09-26|2066.38
#2022-09-27|2046.82
#2022-09-28|2073.92
#2022-09-29|2074.87
#2022-09-30|2093.91
#2022-10-03|2091.11
#2022-10-04|2236.09
#2022-10-05|2180.26
#2022-10-06|2169.84
#2022-10-07|2103.78
#2022-10-10|2060.81
#2022-10-11|2069.30
#2022-10-12|2085.58
#2022-10-13|2067.67
#2022-10-14|2102.25
#2022-10-17|2159.52
#2022-10-18|2172.45
#2022-10-19|2131.30
#2022-10-20|2170.01
#2022-10-21|2104.90
#2022-10-24|2137.68
#2022-10-25|2218.61
#2022-10-26|2249.34
#2022-10-27|2205.98
#2022-10-28|2175.17
#2022-10-31|2147.86
#2022-11-01|2177.89
#2022-11-02|2137.58
#2022-11-03|2079.18
#2022-11-04|2235.99
#2022-11-07|2247.92
#2022-11-08|2286.46
#2022-11-09|2279.70
#2022-11-10|2413.15
#2022-11-11|2518.97
#2022-11-14|2502.99
#2022-11-15|2515.64
#2022-11-16|2506.00
#2022-11-17|2487.98
#2022-11-18|2508.53
#2022-11-21|2472.32
#2022-11-22|2469.82
#2022-11-23|2510.30
#2022-11-24|2529.53
#2022-11-25|2517.06
#2022-11-28|2514.45
#2022-11-29|2502.73
#2022-11-30|2574.18
#2022-12-01|2616.10
#2022-12-02|2600.91
#2022-12-05|2596.30
#2022-12-06|2586.25
#2022-12-07|2571.35
#2022-12-08|2590.26
#2022-12-09|2597.03
#2022-12-12|2574.49
#2022-12-13|2648.49
#2022-12-14|2657.30
#2022-12-15|2551.06
#2022-12-16|2523.64
#2022-12-19|2501.59
#2022-12-20|2486.98
#2022-12-21|2537.95
#2022-12-22|2502.08
#2022-12-23|2483.38
#2022-12-26|2483.38
#2022-12-27|2533.93
#2022-12-28|2513.35
#2022-12-29|2560.05
#2022-12-30|2512.35
#2023-01-02|2551.47
#2023-01-03|2552.56
#2023-01-04|2677.34
#2023-01-05|2642.85
#2023-01-06|2715.69
#2023-01-09|2787.15
#2023-01-10|2769.97
#2023-01-11|2826.92
#2023-01-12|2846.00
#2023-01-13|2892.84
#2023-01-16|2910.54
#2023-01-17|2932.04
#2023-01-18|2939.84
#2023-01-19|2849.78
#2023-01-20|2885.77
#2023-01-23|2916.35
#2023-01-24|2926.24
#2023-01-25|2926.81
#2023-01-26|2948.34
#2023-01-27|2948.06
#2023-01-30|2959.27
#2023-01-31|2961.82
#2023-02-01|2956.81
#2023-02-02|3034.65
#2023-02-03|3068.70
#2023-02-06|2975.19
#2023-02-07|2936.24
#2023-02-08|2925.02
#2023-02-09|2959.41
#2023-02-10|2874.32
#2023-02-13|2938.88
#2023-02-14|2932.51
#2023-02-15|2958.83
#2023-02-16|2975.56
#2023-02-17|2951.05
#2023-02-20|2937.02
#2023-02-21|2927.04
#2023-02-22|2916.50
#2023-02-23|2906.04
#2023-02-24|2803.24
#2023-02-27|2870.22
#2023-02-28|2859.52
#2023-03-01|2877.65
#2023-03-02|2900.35
#2023-03-03|2925.36
#2023-03-06|2962.68
#2023-03-07|2915.52
#2023-03-08|2896.29
#2023-03-09|2894.08
#2023-03-10|2909.54
#2023-03-13|2856.98
#2023-03-14|2912.94
#2023-03-15|2774.65
#2023-03-16|2886.26
#2023-03-17|2848.52
#2023-03-20|2919.23
#2023-03-21|2946.42
#2023-03-22|2981.16
#2023-03-23|3033.19
#2023-03-24|2977.59
#2023-03-27|2993.75
#2023-03-28|3000.08
#2023-03-29|3040.77
#2023-03-30|3097.89
#2023-03-31|3140.04
#2023-04-03|3147.60
#2023-04-04|3193.96
#2023-04-05|3165.74
#2023-04-06|3113.45
#2023-04-07|3113.45
#2023-04-10|3089.51
#2023-04-11|3147.35
#2023-04-12|3147.32
#2023-04-13|3286.02
#2023-04-14|3300.13
#2023-04-17|3229.10
#2023-04-18|3264.32
#2023-04-19|3269.74
#2023-04-20|3312.68
#2023-04-21|3339.52
#2023-04-24|3352.64
#2023-04-25|3313.58
#2023-04-26|3294.91
#2023-04-27|3303.33
#2023-04-28|3301.94
#2023-05-01|3284.14
#2023-05-02|3269.81
#2023-05-03|3318.98
#2023-05-04|3275.46
#2023-05-05|3308.52
#2023-05-08|3332.52
#2023-05-09|3283.72
#2023-05-10|3253.68
#2023-05-11|3287.58
#2023-05-12|3260.79
#2023-05-15|3261.30
#2023-05-16|3242.04
#2023-05-17|3218.97
#2023-05-18|3207.46
#2023-05-19|3213.49
#2023-05-22|3229.53
#2023-05-23|3097.97
#2023-05-24|3037.22
#2023-05-25|3047.38
#2023-05-26|3096.42
#2023-05-29|3081.86
#2023-05-30|3075.09
#2023-05-31|2988.42
#2023-06-01|2995.70
#2023-06-02|3077.61
#2023-06-05|3027.40
#2023-06-06|3017.88
#2023-06-07|3015.16
#2023-06-08|3047.69
#2023-06-09|3052.40
#2023-06-12|3105.04
#2023-06-13|3145.96
#2023-06-14|3184.54
#2023-06-15|3174.66
#2023-06-16|3244.73
#2023-06-19|3201.16
#2023-06-20|3172.17
#2023-06-21|3162.98
#2023-06-22|3166.18
#2023-06-23|3117.13
#2023-06-26|3133.71
#2023-06-27|3158.09
#2023-06-28|3175.91
#2023-06-29|3196.46
#2023-06-30|3244.11
#2023-07-03|3215.74
#2023-07-04|3221.74
#2023-07-05|3175.66
#2023-07-06|3057.33
#2023-07-07|3096.61
#2023-07-10|3126.14
#2023-07-11|3186.67
#2023-07-12|3283.65
#2023-07-13|3336.06
#2023-07-14|3382.92
#2023-07-17|3284.07
#2023-07-18|3274.90
#2023-07-19|3259.96
#2023-07-20|3242.98
#2023-07-21|3281.90
#2023-07-24|3244.08
#2023-07-25|3236.88
#2023-07-26|3148.36
#2023-07-27|3224.35
#2023-07-28|3267.25
#2023-07-31|3276.13
#2023-08-01|3201.33
#2023-08-02|3140.88
#2023-08-03|3130.02
#2023-08-04|3168.32
#2023-08-07|3155.24
#2023-08-08|3106.49
#2023-08-09|3124.11
#2023-08-10|3227.67
#2023-08-11|3161.27
#2023-08-14|3142.42
#2023-08-15|3116.53
#2023-08-16|3113.87
#2023-08-17|3053.40
#2023-08-18|3018.69
#2023-08-21|3038.23
#2023-08-22|3041.70
#2023-08-23|3042.27
#2023-08-24|3016.63
#2023-08-25|3000.85
#2023-08-28|3052.22
#2023-08-29|3095.76
#2023-08-30|3111.91
#2023-08-31|3042.38
#2023-09-01|3014.13
#2023-09-04|3003.03
#2023-09-05|2943.93
#2023-09-06|2872.40
#2023-09-07|2851.66
#2023-09-08|2892.88
#2023-09-11|2913.86
#2023-09-12|2869.37
#2023-09-13|2858.17
#2023-09-14|2874.50
#2023-09-15|2928.31
#2023-09-18|2872.17
#2023-09-19|2847.80
#2023-09-20|2879.64
#2023-09-21|2804.37
#2023-09-22|2817.07
#2023-09-25|2726.87
#2023-09-26|2689.73
#2023-09-27|2654.99
#2023-09-28|2689.42
#2023-09-29|2734.42
#2023-10-02|2705.10
#2023-10-03|2668.42
#2023-10-04|2689.57
#2023-10-05|2702.73
#2023-10-06|2737.76
#2023-10-09|2692.65
#2023-10-10|2780.99
#2023-10-11|2701.50
#2023-10-12|2649.76
#2023-10-13|2587.92
#2023-10-16|2616.35
#2023-10-17|2621.49
#2023-10-18|2608.16
#2023-10-19|2621.33
#2023-10-20|2591.72
#2023-10-23|2625.32
#2023-10-24|2665.87
#2023-10-25|2667.72
#2023-10-26|2610.63
#2023-10-27|2602.81
#2023-10-30|2631.28
#2023-10-31|2634.79
#2023-11-01|2634.06
#2023-11-02|2731.60
#2023-11-03|2771.19
#2023-11-06|2759.96
#2023-11-07|2749.68
#2023-11-08|2787.59
#2023-11-09|2830.28
#2023-11-10|2748.73
#2023-11-13|2759.12
#2023-11-14|2877.56
#2023-11-15|2911.19
#2023-11-16|2875.92
#2023-11-17|2898.67
#2023-11-20|2924.63
#2023-11-21|2907.92
#2023-11-22|2922.23
#2023-11-23|2928.91
#2023-11-24|2930.98
#2023-11-27|2915.04
#2023-11-28|2887.97
#2023-11-29|2902.40
#2023-11-30|2906.82
#2023-12-01|2895.01
#2023-12-04|2900.92
#2023-12-05|2930.05
#2023-12-06|2948.00
#2023-12-07|2930.24
#2023-12-08|2983.78
#2023-12-11|2983.05
#2023-12-12|2986.13
#2023-12-13|2992.69
#2023-12-14|3085.08
#2023-12-15|3059.21
#2023-12-18|3035.38
#2023-12-19|3069.86
#2023-12-20|3071.03
#2023-12-21|3061.24
#2023-12-22|3030.59
#2023-12-25|3030.59
#2023-12-26|3034.44
#2023-12-27|3055.67
#2023-12-28|3044.34
#2023-12-29|3035.41
#2024-01-01|3035.41
#2024-01-02|2969.74
#2024-01-03|2884.72
#2024-01-04|2888.53
#2024-01-05|2866.29
#2024-01-08|2889.11
#2024-01-09|2860.29
#2024-01-10|2882.70
#2024-01-11|2850.38
#2024-01-12|2858.22
#2024-01-15|2815.16
#2024-01-16|2779.21
#2024-01-17|2714.80
#2024-01-18|2759.33
#2024-01-19|2754.99
#2024-01-22|2763.95
#2024-01-23|2764.83
#2024-01-24|2810.65
#2024-01-25|2810.29
#2024-01-26|3024.02
#2024-01-29|3010.10
#2024-01-30|3033.42
#2024-01-31|3017.21
#2024-02-01|3008.25
#2024-02-02|3016.04
#2024-02-05|3018.67
#2024-02-06|3023.47
#2024-02-07|3033.83
#2024-02-08|3086.07
#2024-02-09|3071.59
#2024-02-12|3113.12
#2024-02-13|3045.09
#2024-02-14|3067.87
#2024-02-15|3124.52
#2024-02-16|3141.96
#2024-02-19|3154.93
#2024-02-20|3175.03
#2024-02-21|3177.55
#2024-02-22|3236.23
#2024-02-23|3256.80
#2024-02-26|3249.76
#2024-02-27|3264.95
#2024-02-28|3251.05
#2024-02-29|3231.75
#2024-03-01|3244.96
#2024-03-04|3235.21
#2024-03-05|3202.26
#2024-03-06|3224.32
#2024-03-07|3265.09
#2024-03-08|3291.69
#2024-03-11|3293.22
#2024-03-12|3327.85
#2024-03-13|3367.36
#2024-03-14|3367.62
#2024-03-15|3336.86
#2024-03-18|3310.06
#2024-03-19|3311.42
#2024-03-20|3258.06
#2024-03-21|3259.73
#2024-03-22|3202.22
#2024-03-25|3216.77
#2024-03-26|3210.34
#2024-03-27|3232.55
#2024-03-28|3230.32
#2024-03-29|3230.32
#2024-04-01|3213.72
#2024-04-02|3181.44
#2024-04-03|3180.22
#2024-04-04|3201.67
#2024-04-05|3125.95
#2024-04-08|3150.86
#2024-04-09|3120.93
#2024-04-10|3083.88
#2024-04-11|3070.32
#2024-04-12|3013.51
#2024-04-15|3049.18
#2024-04-16|3015.02
#2024-04-17|3086.81
#2024-04-18|3093.55
#2024-04-19|3123.96
#2024-04-22|3114.45
#2024-04-23|3161.93
#2024-04-24|3148.87
#2024-04-25|3098.77
#2024-04-26|3138.46
#2024-04-29|3120.67
#2024-04-30|3092.05
#2024-05-01|3089.44
#2024-05-02|3072.42
#2024-05-03|3146.21
#2024-05-06|3151.16
#2024-05-07|3168.84
#2024-05-08|3169.59
#2024-05-09|3193.09
#2024-05-10|3187.23
#2024-05-13|3188.61
#2024-05-14|3231.88
#2024-05-15|3237.84
#2024-05-16|3232.38
#2024-05-17|3218.99
#2024-05-20|3212.56
#2024-05-21|3180.46
#2024-05-22|3128.00
#2024-05-23|3122.24
#2024-05-24|3118.28
#2024-05-27|3140.43
#2024-05-28|3111.76
#2024-05-29|3041.86
#2024-05-30|3085.36
#2024-05-31|3102.12
#2024-06-03|3110.89
#2024-06-04|3110.38
#2024-06-05|3151.96
#2024-06-06|3173.55
#2024-06-07|3150.51
#2024-06-10|3080.92
#2024-06-11|3047.96
#2024-06-12|3099.13
#2024-06-13|3057.99
#2024-06-14|2957.72
#2024-06-17|2985.18
#2024-06-18|2967.69
#2024-06-19|2955.19
#2024-06-20|2986.90
#2024-06-21|2971.26
#2024-06-24|3015.06
#2024-06-25|3015.40
#2024-06-26|2996.80
#2024-06-27|2962.93
#2024-06-28|2929.35
#2024-07-01|2923.69
#2024-07-02|2904.17
#2024-07-03|2936.86
#2024-07-04|2953.10
#2024-07-05|2955.42
#2024-07-08|2905.87
#2024-07-09|2865.28
#2024-07-10|2905.11
#2024-07-11|2958.59
#2024-07-12|3026.47
#2024-07-15|2963.87
#2024-07-16|2903.06
#2024-07-17|2927.15
#2024-07-18|2928.95
#2024-07-19|2889.58
#2024-07-22|2926.55
#2024-07-23|2906.60
#2024-07-24|2828.23
#2024-07-25|2784.01
#2024-07-26|2838.55
#2024-07-29|2793.28
#2024-07-30|2788.94
#2024-07-31|2799.97
#2024-08-01|2739.66
#2024-08-02|2716.55
#2024-08-05|2714.14
#2024-08-06|2696.60
#2024-08-07|2734.78
#2024-08-08|2720.91
#2024-08-09|2724.73
#2024-08-12|2708.97
#2024-08-13|2725.61
#2024-08-14|2781.17
#2024-08-15|2805.37
#2024-08-16|2811.96
#2024-08-19|2871.41
#2024-08-20|2888.31
#2024-08-21|2916.86
#2024-08-22|2919.03
#2024-08-23|2949.71
#2024-08-26|2950.78
#2024-08-27|2914.66
#2024-08-28|2895.85
#2024-08-29|2928.78
#2024-08-30|2926.40
#2024-09-02|2916.18
#2024-09-03|2906.04
#2024-09-04|2831.42
#2024-09-05|2748.53
#2024-09-06|2720.70
#2024-09-09|2697.90
#2024-09-10|2664.69
#2024-09-11|2644.79
#2024-09-12|2658.69
#2024-09-13|2677.96
#2024-09-16|2671.90
#2024-09-17|2695.07
#2024-09-18|2662.68
#2024-09-19|2751.64
#2024-09-20|2668.99
#2024-09-23|2670.82
#2024-09-24|2755.25
#2024-09-25|2772.17
#2024-09-26|2982.63
#2024-09-27|3055.69
#2024-09-30|3006.79
#2024-10-01|2900.60
#2024-10-02|2904.87
#2024-10-03|2869.19
#2024-10-04|2870.73
#2024-10-07|2914.66
#2024-10-08|2850.83
#2024-10-09|2850.59
#2024-10-10|2837.82
#2024-10-11|2850.28
#2024-10-14|2810.78
#2024-10-15|2758.49
#2024-10-16|2683.74
#2024-10-17|2695.28
#2024-10-18|2740.12
#2024-10-21|2684.92
#2024-10-22|2687.58
#2024-10-23|2658.39
#2024-10-24|2697.68
#2024-10-25|2705.02
#2024-10-28|2720.33
#2024-10-29|2713.03
#2024-10-30|2681.70
#2024-10-31|2647.78
#2024-11-01|2657.88
#2024-11-04|2654.34
#2024-11-05|2653.76
#2024-11-06|2588.39
#2024-11-07|2676.13
#2024-11-08|2578.04
#2024-11-11|2562.75
#2024-11-12|2465.21
#2024-11-13|2467.71
#2024-11-14|2502.72
#2024-11-15|2486.01
#2024-11-18|2489.01
#2024-11-19|2458.78
#2024-11-20|2430.72
#2024-11-21|2425.76
#2024-11-22|2438.51
#2024-11-25|2503.32
#2024-11-26|2503.72
#2024-11-27|2509.88
#2024-11-28|2492.50
#2024-11-29|2511.87
#2024-12-02|2547.01
#2024-12-03|2565.96
#2024-12-04|2586.80
#2024-12-05|2604.13
#2024-12-06|2676.38
#2024-12-09|2735.12
#2024-12-10|2667.53
#2024-12-11|2678.62
#2024-12-12|2693.74
#2024-12-13|2677.23
#2024-12-16|2663.57
#2024-12-17|2677.10
#2024-12-18|2664.73
#2024-12-19|2610.96
#2024-12-20|2618.55
#2024-12-23|2617.30
#2024-12-24|2621.18
#2024-12-25|2621.18
#2024-12-26|2625.59
#2024-12-27|2650.97
#2024-12-30|2619.39
#2024-12-31|2633.18
#2025-01-01|2633.18
#2025-01-02|2600.03
#2025-01-03|2534.08
#2025-01-06|2638.29
#2025-01-07|2658.06
#2025-01-08|2619.29
#2025-01-09|2642.85
#2025-01-10|2611.94
#2025-01-13|2590.81
#2025-01-14|2618.31
#2025-01-15|2611.35
#2025-01-16|2744.75
#2025-01-17|2751.82
#2025-01-20|2768.72
#2025-01-21|2810.98
#2025-01-22|2873.28
#2025-01-23|2887.93
#2025-01-24|2955.93
#2025-01-27|2990.85
#2025-01-28|2967.67
#2025-01-29|2895.34
#2025-01-30|2926.70
#2025-01-31|2888.72
#2025-02-03|2830.86
#2025-02-04|2848.82
#2025-02-05|2841.05
#2025-02-06|2874.34
#2025-02-07|2806.77
#2025-02-10|2819.39
#2025-02-11|2826.17
#2025-02-12|2840.93
#2025-02-13|2933.35
#2025-02-14|2966.30
#2025-02-17|2935.29
#2025-02-18|2926.69
#2025-02-19|2852.67
#2025-02-20|2875.28
#2025-02-21|2900.29
#2025-02-24|2876.86
#2025-02-25|2870.76
#2025-02-26|2913.28
#2025-02-27|2868.06
#2025-02-28|2875.42
#2025-03-03|2904.58
#2025-03-04|2844.68
#2025-03-05|2918.58
#2025-03-06|2904.82
#2025-03-07|2855.56
#2025-03-10|2831.95
#2025-03-11|2795.11
#2025-03-12|2765.89
#2025-03-13|2733.40
#2025-03-14|2758.18
#2025-03-17|2765.78
#2025-03-18|2756.31
#2025-03-19|2758.32
#2025-03-20|2736.06
#2025-03-21|2708.67
#2025-03-24|2680.12
#2025-03-25|2687.56
#2025-03-26|2655.69
#2025-03-27|2652.43
#2025-03-28|2644.93
#2025-03-31|2593.13
#2025-04-01|2628.76
#2025-04-02|2639.99
#2025-04-03|2519.15
#2025-04-04|2499.56
#2025-04-07|2368.60
#2025-04-08|2434.92
#2025-04-09|2394.66
#2025-04-10|2522.95
#2025-04-11|2558.51
#2025-04-14|2608.65
#2025-04-15|2516.64
#2025-04-16|2523.41
#2025-04-17|2497.51
#2025-04-18|2497.51
#2025-04-21|2530.07
#2025-04-22|2577.76
#2025-04-23|2616.39
#2025-04-24|2651.97
#2025-04-25|2643.29
#2025-04-28|2665.29
#2025-04-29|2648.80
#2025-04-30|2633.26
#2025-05-01|2613.34
#2025-05-02|2686.71
#2025-05-05|2682.87
#2025-05-06|2655.13
#2025-05-07|2631.77
#2025-05-08|2632.36
#2025-05-09|2660.63
#2025-05-12|2742.91
#2025-05-13|2774.62
#2025-05-14|2740.69
#2025-05-15|2698.93
#2025-05-16|2688.36
#2025-05-19|2701.33
#2025-05-20|2726.46
#2025-05-21|2714.62
#2025-05-22|2651.76
#2025-05-23|2622.24
#2025-05-26|2655.79
#2025-05-27|2647.25
#2025-05-28|2623.36
#2025-05-29|2635.76
#2025-05-30|2648.92
#2025-06-02|2652.47
#2025-06-03|2634.08
#2025-06-04|2667.95
#2025-06-05|2640.94
#2025-06-06|2620.75
#2025-06-09|2627.50
#2025-06-10|2650.16
#2025-06-11|2645.83
#2025-06-12|2642.73
#2025-06-13|2589.54
#2025-06-16|2624.62
#2025-06-17|2584.20
#2025-06-18|2580.40
#2025-06-19|2514.98
#2025-06-20|2535.75
#2025-06-23|2529.31
#2025-06-24|2576.03
#2025-06-25|2540.34
#2025-06-26|2522.66
#2025-06-27|2581.72
#2025-06-30|2596.40
#2025-07-01|2687.36
#2025-07-02|2729.09
#2025-07-03|2726.82
#2025-07-04|2706.61
#2025-07-07|2715.71
#2025-07-08|2724.92
#2025-07-09|2753.52
#2025-07-10|2805.75
#2025-07-11|2741.33
#2025-07-14|2711.47
#2025-07-15|2683.26
#2025-07-16|2668.99
#2025-07-17|2661.37
#2025-07-18|2662.87
#2025-07-21|2660.77
#2025-07-22|2662.22
#2025-07-23|2720.54
#2025-07-24|2700.53
#2025-07-25|2739.64
#2025-07-28|2708.65
#2025-07-29|2654.05
#2025-07-30|2627.98
#2025-07-31|2568.73
#2025-08-01|2531.54
#2025-08-04|2545.73
#2025-08-05|2523.86
#2025-08-06|2538.30
#2025-08-07|2569.45
#2025-08-08|2582.92
#2025-08-11|2531.09
#2025-08-12|2548.63
#2025-08-13|2608.47
#2025-08-14|2599.54
#2025-08-15|2617.20
#2025-08-18|2608.28
#2025-08-19|2667.62
#2025-08-20|2686.24
#2025-08-21|2639.04
#2025-08-22|2693.14
#2025-08-25|2666.27
#2025-08-26|2647.95
#2025-08-27|2680.89
#2025-08-28|2725.39
#2025-08-29|2693.35
#2025-09-01|2685.80
#2025-09-02|2682.20
#2025-09-03|2711.86
#2025-09-04|2670.44
#2025-09-05|2696.52
#2025-09-08|2711.33
#2025-09-09|2695.80
#2025-09-10|2674.71
#2025-09-11|2673.36
#2025-09-12|2668.44
#2025-09-15|2729.76
#2025-09-16|2735.36
#2025-09-17|2750.68
#2025-09-18|2759.63
#2025-09-19|2719.13
#2025-09-22|2696.52
#2025-09-23|2763.29
#2025-09-24|2695.98
#2025-09-25|2659.78
#2025-09-26|2681.91
#2025-09-29|2723.41
#2025-09-30|2715.54
#2025-10-01|2728.36
#2025-10-02|2785.07
#2025-10-03|2824.28
#2025-10-06|2769.99
#2025-10-07|2811.62
#2025-10-08|2855.00
#2025-10-09|2786.55
#2025-10-10|2727.40
#2025-10-13|2715.01
#2025-10-14|2693.81
#2025-10-15|2880.31
#2025-10-16|2912.47
#2025-10-17|2929.41
#2025-10-20|2965.19
#2025-10-21|2973.14
#2025-10-22|2921.21
#2025-10-23|2937.88
#2025-10-24|2917.43
#2025-10-27|2920.48
#2025-10-28|2918.62
#2025-10-29|2891.83
#2025-10-30|2845.29
#2025-10-31|2820.30
#2025-11-03|2810.25
#2025-11-04|2780.84
#2025-11-05|2786.01
#2025-11-06|2747.48
#2025-11-07|2766.04
#2025-11-10|2797.42
#2025-11-11|2869.17
#2025-11-12|2911.28
#2025-11-13|2897.45
#2025-11-14|2880.81
#2025-11-17|2830.30
#2025-11-18|2775.29
#2025-11-19|2765.41
#2025-11-20|2776.64
#2025-11-21|2797.15
#2025-11-24|2806.57
#2025-11-25|2822.74
#2025-11-26|2864.40
#2025-11-27|2861.89
#2025-11-28|2885.19
#2025-12-01|2921.29
#2025-12-02|2888.67
#2025-12-03|2882.70
#2025-12-04|2897.07
#2025-12-05|2905.67
#2025-12-08|2863.86
#2025-12-09|2849.81
#2025-12-10|2869.50
#2025-12-11|2917.86
#2025-12-12|2916.06
#2025-12-15|2939.22
#2025-12-16|2969.28
#2025-12-17|2945.03
#2025-12-18|2959.15
#2025-12-19|2919.22
#2025-12-22|2922.51
#2025-12-23|2903.49
#2025-12-24|2919.87
#2025-12-25|2919.87
#2025-12-26|2919.62
#2025-12-29|2925.37
#2025-12-30|2943.98
#2025-12-31|2949.50
#2026-01-01|2949.50
#2026-01-02|2938.17
#2026-01-05|2929.07
#2026-01-06|2945.99
#2026-01-07|2876.71
#2026-01-08|2913.14
#2026-01-09|3003.95
#2026-01-12|3015.70
#2026-01-13|3002.14
#2026-01-14|2988.10
#2026-01-15|2941.72
#2026-01-16|2887.18
#2026-01-19|2808.00
#2026-01-20|2798.21
#2026-01-21|2827.29
#2026-01-22|2871.58
#2026-01-23|2852.73
#2026-01-26|2888.57
#2026-01-27|2893.21
#2026-01-28|2781.59
#2026-01-29|2780.40
#2026-01-30|2788.76
#2026-02-02|2755.45
#2026-02-03|2732.02
#2026-02-04|2784.18
#2026-02-05|2777.83
#2026-02-06|2783.85
#2026-02-09|2798.61
#2026-02-10|2845.33
#2026-02-11|2803.19
#2026-02-12|2821.00
#2026-02-13|2759.04
#2026-02-16|2764.01
#2026-02-17|2781.77
#2026-02-18|2807.44
#2026-02-19|2775.81
#2026-02-20|2864.72
#2026-02-23|2868.71
#2026-02-24|2875.51
#2026-02-25|2853.20
#2026-02-26|2857.33
#2026-02-27|2835.19
#2026-03-02|2688.33
#2026-03-03|2556.72
#2026-03-04|2605.93
#2026-03-05|2581.11
#2026-03-06|2570.25
#2026-03-09|2539.30
#2026-03-10|2584.97
#2026-03-11|2539.08
#2026-03-12|2508.81
#2026-03-13|2431.29
#2026-03-16|2449.20
#2026-03-17|2436.19
#2026-03-18|2419.92
#2026-03-19|2351.75
#2026-03-20|2337.20
#2026-03-23|2365.01
#2026-03-24|2359.81
#2026-03-25|2376.41
#2026-03-26|2353.53
#2026-03-27|2331.68
#2026-03-30|2344.56
#2026-03-31|2353.33
#2026-04-01|2429.03
#2026-04-02|2413.27
#2026-04-03|2413.27
#2026-04-06|2411.49
#2026-04-07|2379.12
#2026-04-08|2552.09
#2026-04-09|2506.27
#2026-04-10|2518.64