Table Data - Nasdaq Eurozone Consumer Products and Services Total Return Index
| Title | Nasdaq Eurozone Consumer Products and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 398.04 |
| 2001-04-02 | 395.79 |
| 2001-04-03 | 378.00 |
| 2001-04-04 | 383.58 |
| 2001-04-05 | 394.58 |
| 2001-04-06 | 394.96 |
| 2001-04-09 | 395.99 |
| 2001-04-10 | 408.69 |
| 2001-04-11 | 419.52 |
| 2001-04-12 | 421.08 |
| 2001-04-13 | . |
| 2001-04-16 | 416.75 |
| 2001-04-17 | 400.63 |
| 2001-04-18 | 419.31 |
| 2001-04-19 | 426.93 |
| 2001-04-20 | 430.40 |
| 2001-04-23 | 423.11 |
| 2001-04-24 | 424.61 |
| 2001-04-25 | 425.04 |
| 2001-04-26 | 432.42 |
| 2001-04-27 | 440.86 |
| 2001-04-30 | 440.28 |
| 2001-05-01 | 447.24 |
| 2001-05-02 | 451.60 |
| 2001-05-03 | 446.27 |
| 2001-05-04 | 448.01 |
| 2001-05-07 | 451.99 |
| 2001-05-08 | 448.92 |
| 2001-05-09 | 441.70 |
| 2001-05-10 | 455.89 |
| 2001-05-11 | 448.36 |
| 2001-05-14 | 436.69 |
| 2001-05-15 | 441.03 |
| 2001-05-16 | 439.32 |
| 2001-05-17 | 447.39 |
| 2001-05-18 | 454.74 |
| 2001-05-21 | 451.42 |
| 2001-05-22 | 455.00 |
| 2001-05-23 | 440.77 |
| 2001-05-24 | 436.75 |
| 2001-05-25 | 432.05 |
| 2001-05-28 | . |
| 2001-05-29 | 425.37 |
| 2001-05-30 | 414.28 |
| 2001-05-31 | 410.61 |
| 2001-06-01 | 407.06 |
| 2001-06-04 | 407.51 |
| 2001-06-05 | 419.23 |
| 2001-06-06 | 422.99 |
| 2001-06-07 | 422.04 |
| 2001-06-08 | 423.38 |
| 2001-06-11 | 410.53 |
| 2001-06-12 | 399.71 |
| 2001-06-13 | 402.18 |
| 2001-06-14 | 396.62 |
| 2001-06-15 | 386.18 |
| 2001-06-18 | 386.35 |
| 2001-06-19 | 387.66 |
| 2001-06-20 | 377.71 |
| 2001-06-21 | 380.04 |
| 2001-06-22 | 391.99 |
| 2001-06-25 | 394.59 |
| 2001-06-26 | 383.75 |
| 2001-06-27 | 382.78 |
| 2001-06-28 | 386.12 |
| 2001-06-29 | 391.15 |
| 2001-07-02 | 398.86 |
| 2001-07-03 | 394.92 |
| 2001-07-04 | . |
| 2001-07-05 | 385.03 |
| 2001-07-06 | 374.53 |
| 2001-07-09 | 382.20 |
| 2001-07-10 | 383.56 |
| 2001-07-11 | 381.94 |
| 2001-07-12 | 386.69 |
| 2001-07-13 | 388.28 |
| 2001-07-16 | 387.78 |
| 2001-07-17 | 382.08 |
| 2001-07-18 | 389.78 |
| 2001-07-19 | 397.94 |
| 2001-07-20 | 393.43 |
| 2001-07-23 | 395.91 |
| 2001-07-24 | 397.15 |
| 2001-07-25 | 389.64 |
| 2001-07-26 | 395.06 |
| 2001-07-27 | 403.29 |
| 2001-07-30 | 412.69 |
| 2001-07-31 | 415.33 |
| 2001-08-01 | 419.23 |
| 2001-08-02 | 424.65 |
| 2001-08-03 | 421.05 |
| 2001-08-06 | 416.11 |
| 2001-08-07 | 415.17 |
| 2001-08-08 | 407.06 |
| 2001-08-09 | 400.81 |
| 2001-08-10 | 398.47 |
| 2001-08-13 | 405.88 |
| 2001-08-14 | 408.64 |
| 2001-08-15 | 412.22 |
| 2001-08-16 | 406.06 |
| 2001-08-17 | 396.90 |
| 2001-08-20 | 395.02 |
| 2001-08-21 | 399.51 |
| 2001-08-22 | 401.36 |
| 2001-08-23 | 402.07 |
| 2001-08-24 | 413.47 |
| 2001-08-27 | 414.02 |
| 2001-08-28 | 404.66 |
| 2001-08-29 | 406.21 |
| 2001-08-30 | 396.49 |
| 2001-08-31 | 397.03 |
| 2001-09-03 | . |
| 2001-09-04 | 394.96 |
| 2001-09-05 | 383.95 |
| 2001-09-06 | 370.27 |
| 2001-09-07 | 366.36 |
| 2001-09-10 | 366.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 316.09 |
| 2001-09-18 | 313.73 |
| 2001-09-19 | 310.29 |
| 2001-09-20 | 297.13 |
| 2001-09-21 | 278.07 |
| 2001-09-24 | 297.04 |
| 2001-09-25 | 308.39 |
| 2001-09-26 | 314.48 |
| 2001-09-27 | 308.50 |
| 2001-09-28 | 315.20 |
| 2001-10-01 | 309.31 |
| 2001-10-02 | 313.47 |
| 2001-10-03 | 318.77 |
| 2001-10-04 | 338.39 |
| 2001-10-05 | 333.59 |
| 2001-10-08 | 338.13 |
| 2001-10-09 | 333.92 |
| 2001-10-10 | 341.09 |
| 2001-10-11 | 345.00 |
| 2001-10-12 | 348.77 |
| 2001-10-15 | 332.91 |
| 2001-10-16 | 344.49 |
| 2001-10-17 | 353.21 |
| 2001-10-18 | 347.89 |
| 2001-10-19 | 338.85 |
| 2001-10-22 | 343.73 |
| 2001-10-23 | 354.01 |
| 2001-10-24 | 353.06 |
| 2001-10-25 | 347.31 |
| 2001-10-26 | 357.76 |
| 2001-10-29 | 350.79 |
| 2001-10-30 | 339.23 |
| 2001-10-31 | 345.01 |
| 2001-11-01 | 351.33 |
| 2001-11-02 | 353.01 |
| 2001-11-05 | 362.38 |
| 2001-11-06 | 361.64 |
| 2001-11-07 | 369.00 |
| 2001-11-08 | 375.24 |
| 2001-11-09 | 365.46 |
| 2001-11-12 | 353.73 |
| 2001-11-13 | 364.94 |
| 2001-11-14 | 369.85 |
| 2001-11-15 | 380.41 |
| 2001-11-16 | 383.98 |
| 2001-11-19 | 389.80 |
| 2001-11-20 | 380.90 |
| 2001-11-21 | 373.93 |
| 2001-11-22 | . |
| 2001-11-23 | 381.81 |
| 2001-11-26 | 385.91 |
| 2001-11-27 | 382.24 |
| 2001-11-28 | 374.13 |
| 2001-11-29 | 373.44 |
| 2001-11-30 | 381.12 |
| 2001-12-03 | 376.51 |
| 2001-12-04 | 386.17 |
| 2001-12-05 | 406.41 |
| 2001-12-06 | 408.65 |
| 2001-12-07 | 408.96 |
| 2001-12-10 | 397.79 |
| 2001-12-11 | 400.53 |
| 2001-12-12 | 398.96 |
| 2001-12-13 | 388.95 |
| 2001-12-14 | 383.13 |
| 2001-12-17 | 397.00 |
| 2001-12-18 | 397.56 |
| 2001-12-19 | 399.80 |
| 2001-12-20 | 389.62 |
| 2001-12-21 | 390.37 |
| 2001-12-24 | 388.49 |
| 2001-12-25 | . |
| 2001-12-26 | 388.85 |
| 2001-12-27 | 398.31 |
| 2001-12-28 | 400.98 |
| 2001-12-31 | 404.89 |
| 2002-01-01 | . |
| 2002-01-02 | 406.97 |
| 2002-01-03 | 418.41 |
| 2002-01-04 | 413.64 |
| 2002-01-07 | 410.91 |
| 2002-01-08 | 405.64 |
| 2002-01-09 | 414.99 |
| 2002-01-10 | 403.86 |
| 2002-01-11 | 405.65 |
| 2002-01-14 | 399.05 |
| 2002-01-15 | 402.11 |
| 2002-01-16 | 389.40 |
| 2002-01-17 | 393.11 |
| 2002-01-18 | 391.21 |
| 2002-01-21 | . |
| 2002-01-22 | 389.02 |
| 2002-01-23 | 385.54 |
| 2002-01-24 | 393.74 |
| 2002-01-25 | 386.88 |
| 2002-01-28 | 389.29 |
| 2002-01-29 | 385.63 |
| 2002-01-30 | 380.99 |
| 2002-01-31 | 384.56 |
| 2002-02-01 | 386.24 |
| 2002-02-04 | 382.56 |
| 2002-02-05 | 376.92 |
| 2002-02-06 | 370.06 |
| 2002-02-07 | 373.65 |
| 2002-02-08 | 372.31 |
| 2002-02-11 | 383.67 |
| 2002-02-12 | 381.58 |
| 2002-02-13 | 384.61 |
| 2002-02-14 | 391.35 |
| 2002-02-15 | 383.60 |
| 2002-02-18 | . |
| 2002-02-19 | 375.24 |
| 2002-02-20 | 373.96 |
| 2002-02-21 | 374.85 |
| 2002-02-22 | 371.01 |
| 2002-02-25 | 373.71 |
| 2002-02-26 | 376.84 |
| 2002-02-27 | 382.49 |
| 2002-02-28 | 385.71 |
| 2002-03-01 | 388.70 |
| 2002-03-04 | 405.68 |
| 2002-03-05 | 407.19 |
| 2002-03-06 | 411.05 |
| 2002-03-07 | 420.80 |
| 2002-03-08 | 422.19 |
| 2002-03-11 | 417.78 |
| 2002-03-12 | 412.48 |
| 2002-03-13 | 410.44 |
| 2002-03-14 | 417.76 |
| 2002-03-15 | 425.73 |
| 2002-03-18 | 427.79 |
| 2002-03-19 | 432.66 |
| 2002-03-20 | 423.67 |
| 2002-03-21 | 421.01 |
| 2002-03-22 | 423.00 |
| 2002-03-25 | 419.82 |
| 2002-03-26 | 423.74 |
| 2002-03-27 | 423.37 |
| 2002-03-28 | 432.17 |
| 2002-03-29 | . |
| 2002-04-01 | 435.73 |
| 2002-04-02 | 432.31 |
| 2002-04-03 | 433.45 |
| 2002-04-04 | 427.33 |
| 2002-04-05 | 425.10 |
| 2002-04-08 | 409.01 |
| 2002-04-09 | 414.37 |
| 2002-04-10 | 420.49 |
| 2002-04-11 | 416.87 |
| 2002-04-12 | 417.31 |
| 2002-04-15 | 420.53 |
| 2002-04-16 | 436.08 |
| 2002-04-17 | 440.74 |
| 2002-04-18 | 438.81 |
| 2002-04-19 | 440.55 |
| 2002-04-22 | 437.39 |
| 2002-04-23 | 442.35 |
| 2002-04-24 | 440.38 |
| 2002-04-25 | 436.90 |
| 2002-04-26 | 434.88 |
| 2002-04-29 | 438.23 |
| 2002-04-30 | 441.46 |
| 2002-05-01 | 443.96 |
| 2002-05-02 | 441.39 |
| 2002-05-03 | 431.18 |
| 2002-05-06 | 437.08 |
| 2002-05-07 | 430.09 |
| 2002-05-08 | 438.88 |
| 2002-05-09 | 436.93 |
| 2002-05-10 | 436.63 |
| 2002-05-13 | 439.15 |
| 2002-05-14 | 446.02 |
| 2002-05-15 | 448.42 |
| 2002-05-16 | 449.91 |
| 2002-05-17 | 457.58 |
| 2002-05-20 | 454.81 |
| 2002-05-21 | 451.57 |
| 2002-05-22 | 449.75 |
| 2002-05-23 | 447.83 |
| 2002-05-24 | 447.91 |
| 2002-05-27 | . |
| 2002-05-28 | 448.37 |
| 2002-05-29 | 450.26 |
| 2002-05-30 | 438.25 |
| 2002-05-31 | 442.05 |
| 2002-06-03 | 437.04 |
| 2002-06-04 | 424.96 |
| 2002-06-05 | 419.38 |
| 2002-06-06 | 427.66 |
| 2002-06-07 | 413.20 |
| 2002-06-10 | 415.15 |
| 2002-06-11 | 425.32 |
| 2002-06-12 | 415.57 |
| 2002-06-13 | 408.83 |
| 2002-06-14 | 398.21 |
| 2002-06-17 | 409.47 |
| 2002-06-18 | 414.21 |
| 2002-06-19 | 410.84 |
| 2002-06-20 | 402.17 |
| 2002-06-21 | 399.84 |
| 2002-06-24 | 392.46 |
| 2002-06-25 | 400.88 |
| 2002-06-26 | 399.57 |
| 2002-06-27 | 404.50 |
| 2002-06-28 | 425.14 |
| 2002-07-01 | 421.93 |
| 2002-07-02 | 406.72 |
| 2002-07-03 | 390.75 |
| 2002-07-04 | . |
| 2002-07-05 | 412.05 |
| 2002-07-08 | 414.13 |
| 2002-07-09 | 413.41 |
| 2002-07-10 | 398.09 |
| 2002-07-11 | 390.74 |
| 2002-07-12 | 389.37 |
| 2002-07-15 | 375.44 |
| 2002-07-16 | 377.70 |
| 2002-07-17 | 389.55 |
| 2002-07-18 | 399.32 |
| 2002-07-19 | 387.13 |
| 2002-07-22 | 370.57 |
| 2002-07-23 | 356.02 |
| 2002-07-24 | 346.83 |
| 2002-07-25 | 348.79 |
| 2002-07-26 | 349.50 |
| 2002-07-29 | 368.73 |
| 2002-07-30 | 367.95 |
| 2002-07-31 | 368.33 |
| 2002-08-01 | 349.49 |
| 2002-08-02 | 340.76 |
| 2002-08-05 | 324.10 |
| 2002-08-06 | 334.06 |
| 2002-08-07 | 339.34 |
| 2002-08-08 | 346.87 |
| 2002-08-09 | 353.96 |
| 2002-08-12 | 346.57 |
| 2002-08-13 | 352.75 |
| 2002-08-14 | 343.61 |
| 2002-08-15 | 357.15 |
| 2002-08-16 | 361.66 |
| 2002-08-19 | 376.35 |
| 2002-08-20 | 370.89 |
| 2002-08-21 | 372.23 |
| 2002-08-22 | 381.72 |
| 2002-08-23 | 375.99 |
| 2002-08-26 | 366.12 |
| 2002-08-27 | 377.03 |
| 2002-08-28 | 363.07 |
| 2002-08-29 | 353.16 |
| 2002-08-30 | 349.99 |
| 2002-09-02 | . |
| 2002-09-03 | 333.07 |
| 2002-09-04 | 332.58 |
| 2002-09-05 | 327.00 |
| 2002-09-06 | 334.11 |
| 2002-09-09 | 324.33 |
| 2002-09-10 | 335.47 |
| 2002-09-11 | 346.22 |
| 2002-09-12 | 330.85 |
| 2002-09-13 | 328.36 |
| 2002-09-16 | 317.56 |
| 2002-09-17 | 315.84 |
| 2002-09-18 | 306.24 |
| 2002-09-19 | 302.22 |
| 2002-09-20 | 300.95 |
| 2002-09-23 | 294.80 |
| 2002-09-24 | 294.79 |
| 2002-09-25 | 302.92 |
| 2002-09-26 | 317.45 |
| 2002-09-27 | 314.04 |
| 2002-09-30 | 304.28 |
| 2002-10-01 | 304.02 |
| 2002-10-02 | 314.71 |
| 2002-10-03 | 308.57 |
| 2002-10-04 | 304.93 |
| 2002-10-07 | 296.94 |
| 2002-10-08 | 289.86 |
| 2002-10-09 | 289.94 |
| 2002-10-10 | 299.14 |
| 2002-10-11 | 311.59 |
| 2002-10-14 | 307.69 |
| 2002-10-15 | 329.49 |
| 2002-10-16 | 320.14 |
| 2002-10-17 | 328.13 |
| 2002-10-18 | 328.13 |
| 2002-10-21 | 331.04 |
| 2002-10-22 | 331.98 |
| 2002-10-23 | 320.56 |
| 2002-10-24 | 328.80 |
| 2002-10-25 | 328.82 |
| 2002-10-28 | 339.33 |
| 2002-10-29 | 324.16 |
| 2002-10-30 | 336.20 |
| 2002-10-31 | 343.56 |
| 2002-11-01 | 344.24 |
| 2002-11-04 | 353.66 |
| 2002-11-05 | 355.76 |
| 2002-11-06 | 350.75 |
| 2002-11-07 | 338.41 |
| 2002-11-08 | 331.11 |
| 2002-11-11 | 325.54 |
| 2002-11-12 | 327.69 |
| 2002-11-13 | 325.05 |
| 2002-11-14 | 335.89 |
| 2002-11-15 | 340.48 |
| 2002-11-18 | 341.99 |
| 2002-11-19 | 345.50 |
| 2002-11-20 | 341.90 |
| 2002-11-21 | 356.21 |
| 2002-11-22 | 357.75 |
| 2002-11-25 | 356.53 |
| 2002-11-26 | 348.82 |
| 2002-11-27 | 359.95 |
| 2002-11-28 | . |
| 2002-11-29 | 366.02 |
| 2002-12-02 | 363.62 |
| 2002-12-03 | 356.09 |
| 2002-12-04 | 352.17 |
| 2002-12-05 | 342.11 |
| 2002-12-06 | 345.13 |
| 2002-12-09 | 338.12 |
| 2002-12-10 | 340.61 |
| 2002-12-11 | 346.99 |
| 2002-12-12 | 344.95 |
| 2002-12-13 | 339.43 |
| 2002-12-16 | 344.34 |
| 2002-12-17 | 342.78 |
| 2002-12-18 | 335.02 |
| 2002-12-19 | 332.51 |
| 2002-12-20 | 339.80 |
| 2002-12-23 | 341.56 |
| 2002-12-24 | 337.85 |
| 2002-12-25 | . |
| 2002-12-26 | 338.71 |
| 2002-12-27 | 335.14 |
| 2002-12-30 | 338.09 |
| 2002-12-31 | 339.55 |
| 2003-01-01 | . |
| 2003-01-02 | 350.76 |
| 2003-01-03 | 350.27 |
| 2003-01-06 | 351.82 |
| 2003-01-07 | 349.22 |
| 2003-01-08 | 335.80 |
| 2003-01-09 | 340.62 |
| 2003-01-10 | 344.78 |
| 2003-01-13 | 346.38 |
| 2003-01-14 | 347.28 |
| 2003-01-15 | 341.78 |
| 2003-01-16 | 339.88 |
| 2003-01-17 | 329.44 |
| 2003-01-20 | . |
| 2003-01-21 | 328.63 |
| 2003-01-22 | 318.36 |
| 2003-01-23 | 319.87 |
| 2003-01-24 | 320.93 |
| 2003-01-27 | 309.32 |
| 2003-01-28 | 308.49 |
| 2003-01-29 | 313.70 |
| 2003-01-30 | 319.13 |
| 2003-01-31 | 324.04 |
| 2003-02-03 | 323.60 |
| 2003-02-04 | 318.65 |
| 2003-02-05 | 323.71 |
| 2003-02-06 | 318.17 |
| 2003-02-07 | 313.12 |
| 2003-02-10 | 306.10 |
| 2003-02-11 | 313.06 |
| 2003-02-12 | 304.27 |
| 2003-02-13 | 308.61 |
| 2003-02-14 | 315.84 |
| 2003-02-17 | . |
| 2003-02-18 | 323.73 |
| 2003-02-19 | 317.82 |
| 2003-02-20 | 314.87 |
| 2003-02-21 | 317.14 |
| 2003-02-24 | 310.75 |
| 2003-02-25 | 302.95 |
| 2003-02-26 | 303.78 |
| 2003-02-27 | 307.18 |
| 2003-02-28 | 312.10 |
| 2003-03-03 | 316.40 |
| 2003-03-04 | 309.18 |
| 2003-03-05 | 305.29 |
| 2003-03-06 | 302.03 |
| 2003-03-07 | 297.66 |
| 2003-03-10 | 290.13 |
| 2003-03-11 | 288.14 |
| 2003-03-12 | 278.07 |
| 2003-03-13 | 294.26 |
| 2003-03-14 | 308.77 |
| 2003-03-17 | 317.51 |
| 2003-03-18 | 317.78 |
| 2003-03-19 | 319.09 |
| 2003-03-20 | 314.59 |
| 2003-03-21 | 321.77 |
| 2003-03-24 | 304.25 |
| 2003-03-25 | 316.10 |
| 2003-03-26 | 315.70 |
| 2003-03-27 | 309.73 |
| 2003-03-28 | 309.80 |
| 2003-03-31 | 300.73 |
| 2003-04-01 | 299.63 |
| 2003-04-02 | 308.53 |
| 2003-04-03 | 315.55 |
| 2003-04-04 | 318.77 |
| 2003-04-07 | 331.84 |
| 2003-04-08 | 327.13 |
| 2003-04-09 | 329.21 |
| 2003-04-10 | 326.49 |
| 2003-04-11 | 327.13 |
| 2003-04-14 | 328.28 |
| 2003-04-15 | 332.46 |
| 2003-04-16 | 334.21 |
| 2003-04-17 | 338.92 |
| 2003-04-18 | . |
| 2003-04-21 | 337.46 |
| 2003-04-22 | 342.00 |
| 2003-04-23 | 345.75 |
| 2003-04-24 | 338.68 |
| 2003-04-25 | 332.31 |
| 2003-04-28 | 339.45 |
| 2003-04-29 | 340.13 |
| 2003-04-30 | 344.30 |
| 2003-05-01 | 347.46 |
| 2003-05-02 | 348.13 |
| 2003-05-05 | 353.67 |
| 2003-05-06 | 357.18 |
| 2003-05-07 | 355.35 |
| 2003-05-08 | 351.22 |
| 2003-05-09 | 355.20 |
| 2003-05-12 | 357.36 |
| 2003-05-13 | 355.44 |
| 2003-05-14 | 351.59 |
| 2003-05-15 | 356.63 |
| 2003-05-16 | 360.36 |
| 2003-05-19 | 350.28 |
| 2003-05-20 | 349.12 |
| 2003-05-21 | 350.19 |
| 2003-05-22 | 353.41 |
| 2003-05-23 | 352.45 |
| 2003-05-26 | . |
| 2003-05-27 | 356.82 |
| 2003-05-28 | 361.12 |
| 2003-05-29 | 363.99 |
| 2003-05-30 | 371.20 |
| 2003-06-02 | 376.00 |
| 2003-06-03 | 373.54 |
| 2003-06-04 | 374.71 |
| 2003-06-05 | 378.62 |
| 2003-06-06 | 384.03 |
| 2003-06-09 | 380.92 |
| 2003-06-10 | 381.88 |
| 2003-06-11 | 387.58 |
| 2003-06-12 | 386.57 |
| 2003-06-13 | 379.47 |
| 2003-06-16 | 385.73 |
| 2003-06-17 | 386.23 |
| 2003-06-18 | 385.55 |
| 2003-06-19 | 383.23 |
| 2003-06-20 | 380.25 |
| 2003-06-23 | 369.13 |
| 2003-06-24 | 365.57 |
| 2003-06-25 | 365.10 |
| 2003-06-26 | 360.05 |
| 2003-06-27 | 362.93 |
| 2003-06-30 | 361.43 |
| 2003-07-01 | 357.91 |
| 2003-07-02 | 361.43 |
| 2003-07-03 | 362.00 |
| 2003-07-04 | . |
| 2003-07-07 | 370.69 |
| 2003-07-08 | 369.62 |
| 2003-07-09 | 365.08 |
| 2003-07-10 | 364.48 |
| 2003-07-11 | 367.77 |
| 2003-07-14 | 374.42 |
| 2003-07-15 | 375.16 |
| 2003-07-16 | 371.35 |
| 2003-07-17 | 362.22 |
| 2003-07-18 | 365.35 |
| 2003-07-21 | 363.48 |
| 2003-07-22 | 368.26 |
| 2003-07-23 | 367.07 |
| 2003-07-24 | 376.12 |
| 2003-07-25 | 374.17 |
| 2003-07-28 | 378.97 |
| 2003-07-29 | 375.97 |
| 2003-07-30 | 373.30 |
| 2003-07-31 | 373.63 |
| 2003-08-01 | 370.94 |
| 2003-08-04 | 370.23 |
| 2003-08-05 | 373.24 |
| 2003-08-06 | 367.84 |
| 2003-08-07 | 366.19 |
| 2003-08-08 | 366.24 |
| 2003-08-11 | 368.74 |
| 2003-08-12 | 370.74 |
| 2003-08-13 | 374.43 |
| 2003-08-14 | 378.50 |
| 2003-08-15 | 381.39 |
| 2003-08-18 | 380.47 |
| 2003-08-19 | 383.78 |
| 2003-08-20 | 384.95 |
| 2003-08-21 | 389.72 |
| 2003-08-22 | 393.00 |
| 2003-08-25 | 390.15 |
| 2003-08-26 | 387.01 |
| 2003-08-27 | 392.17 |
| 2003-08-28 | 397.11 |
| 2003-08-29 | 405.94 |
| 2003-09-01 | . |
| 2003-09-02 | 408.20 |
| 2003-09-03 | 404.47 |
| 2003-09-04 | 406.83 |
| 2003-09-05 | 409.35 |
| 2003-09-08 | 414.51 |
| 2003-09-09 | 415.92 |
| 2003-09-10 | 405.75 |
| 2003-09-11 | 406.28 |
| 2003-09-12 | 407.26 |
| 2003-09-15 | 414.80 |
| 2003-09-16 | 417.97 |
| 2003-09-17 | 420.75 |
| 2003-09-18 | 422.84 |
| 2003-09-19 | 421.90 |
| 2003-09-22 | 414.66 |
| 2003-09-23 | 411.50 |
| 2003-09-24 | 410.63 |
| 2003-09-25 | 408.10 |
| 2003-09-26 | 403.77 |
| 2003-09-29 | 406.87 |
| 2003-09-30 | 401.91 |
| 2003-10-01 | 409.45 |
| 2003-10-02 | 411.19 |
| 2003-10-03 | 421.57 |
| 2003-10-06 | 421.05 |
| 2003-10-07 | 421.90 |
| 2003-10-08 | 426.91 |
| 2003-10-09 | 435.36 |
| 2003-10-10 | 435.45 |
| 2003-10-13 | 441.00 |
| 2003-10-14 | 435.33 |
| 2003-10-15 | 444.12 |
| 2003-10-16 | 442.10 |
| 2003-10-17 | 439.84 |
| 2003-10-20 | 439.86 |
| 2003-10-21 | 444.29 |
| 2003-10-22 | 439.53 |
| 2003-10-23 | 432.82 |
| 2003-10-24 | 434.54 |
| 2003-10-27 | 437.71 |
| 2003-10-28 | 440.83 |
| 2003-10-29 | 448.27 |
| 2003-10-30 | 451.64 |
| 2003-10-31 | 448.72 |
| 2003-11-03 | 454.31 |
| 2003-11-04 | 451.57 |
| 2003-11-05 | 446.97 |
| 2003-11-06 | 451.07 |
| 2003-11-07 | 454.62 |
| 2003-11-10 | 452.36 |
| 2003-11-11 | 449.45 |
| 2003-11-12 | 456.21 |
| 2003-11-13 | 459.40 |
| 2003-11-14 | 463.08 |
| 2003-11-17 | 449.79 |
| 2003-11-18 | 452.93 |
| 2003-11-19 | 447.79 |
| 2003-11-20 | 447.45 |
| 2003-11-21 | 448.26 |
| 2003-11-24 | 454.42 |
| 2003-11-25 | 456.78 |
| 2003-11-26 | 457.31 |
| 2003-11-27 | . |
| 2003-11-28 | 461.62 |
| 2003-12-01 | 473.05 |
| 2003-12-02 | 476.94 |
| 2003-12-03 | 480.15 |
| 2003-12-04 | 477.67 |
| 2003-12-05 | 471.74 |
| 2003-12-08 | 467.13 |
| 2003-12-09 | 466.44 |
| 2003-12-10 | 464.68 |
| 2003-12-11 | 463.78 |
| 2003-12-12 | 469.04 |
| 2003-12-15 | 471.01 |
| 2003-12-16 | 467.77 |
| 2003-12-17 | 463.02 |
| 2003-12-18 | 468.05 |
| 2003-12-19 | 470.64 |
| 2003-12-22 | 470.68 |
| 2003-12-23 | 471.07 |
| 2003-12-24 | 474.64 |
| 2003-12-25 | . |
| 2003-12-26 | 474.45 |
| 2003-12-29 | 478.25 |
| 2003-12-30 | 482.23 |
| 2003-12-31 | 485.50 |
| 2004-01-01 | . |
| 2004-01-02 | 495.32 |
| 2004-01-05 | 498.87 |
| 2004-01-06 | 499.41 |
| 2004-01-07 | 493.71 |
| 2004-01-08 | 504.84 |
| 2004-01-09 | 506.90 |
| 2004-01-12 | 500.54 |
| 2004-01-13 | 500.87 |
| 2004-01-14 | 502.19 |
| 2004-01-15 | 500.84 |
| 2004-01-16 | 505.60 |
| 2004-01-19 | . |
| 2004-01-20 | 511.22 |
| 2004-01-21 | 516.49 |
| 2004-01-22 | 517.78 |
| 2004-01-23 | 510.06 |
| 2004-01-26 | 502.90 |
| 2004-01-27 | 505.16 |
| 2004-01-28 | 504.70 |
| 2004-01-29 | 490.83 |
| 2004-01-30 | 487.29 |
| 2004-02-02 | 490.78 |
| 2004-02-03 | 491.11 |
| 2004-02-04 | 489.78 |
| 2004-02-05 | 495.44 |
| 2004-02-06 | 504.05 |
| 2004-02-09 | 508.86 |
| 2004-02-10 | 515.71 |
| 2004-02-11 | 515.03 |
| 2004-02-12 | 520.59 |
| 2004-02-13 | 513.72 |
| 2004-02-16 | . |
| 2004-02-17 | 521.59 |
| 2004-02-18 | 522.98 |
| 2004-02-19 | 523.96 |
| 2004-02-20 | 512.32 |
| 2004-02-23 | 507.49 |
| 2004-02-24 | 502.37 |
| 2004-02-25 | 496.53 |
| 2004-02-26 | 492.99 |
| 2004-02-27 | 496.04 |
| 2004-03-01 | 499.78 |
| 2004-03-02 | 501.93 |
| 2004-03-03 | 492.59 |
| 2004-03-04 | 495.27 |
| 2004-03-05 | 502.68 |
| 2004-03-08 | 502.31 |
| 2004-03-09 | 497.06 |
| 2004-03-10 | 487.00 |
| 2004-03-11 | 471.79 |
| 2004-03-12 | 470.89 |
| 2004-03-15 | 460.31 |
| 2004-03-16 | 468.04 |
| 2004-03-17 | 471.47 |
| 2004-03-18 | 467.56 |
| 2004-03-19 | 469.15 |
| 2004-03-22 | 458.63 |
| 2004-03-23 | 454.95 |
| 2004-03-24 | 449.93 |
| 2004-03-25 | 461.99 |
| 2004-03-26 | 461.62 |
| 2004-03-29 | 472.05 |
| 2004-03-30 | 473.65 |
| 2004-03-31 | 478.75 |
| 2004-04-01 | 488.18 |
| 2004-04-02 | 489.90 |
| 2004-04-05 | 490.32 |
| 2004-04-06 | 485.27 |
| 2004-04-07 | 492.35 |
| 2004-04-08 | 489.62 |
| 2004-04-09 | . |
| 2004-04-12 | 488.25 |
| 2004-04-13 | 480.19 |
| 2004-04-14 | 478.05 |
| 2004-04-15 | 477.13 |
| 2004-04-16 | 483.39 |
| 2004-04-19 | 484.27 |
| 2004-04-20 | 484.12 |
| 2004-04-21 | 480.25 |
| 2004-04-22 | 481.99 |
| 2004-04-23 | 483.63 |
| 2004-04-26 | 483.48 |
| 2004-04-27 | 485.12 |
| 2004-04-28 | 475.23 |
| 2004-04-29 | 473.15 |
| 2004-04-30 | 469.58 |
| 2004-05-03 | 472.50 |
| 2004-05-04 | 477.98 |
| 2004-05-05 | 483.96 |
| 2004-05-06 | 473.32 |
| 2004-05-07 | 465.50 |
| 2004-05-10 | 449.63 |
| 2004-05-11 | 458.01 |
| 2004-05-12 | 453.98 |
| 2004-05-13 | 456.15 |
| 2004-05-14 | 451.27 |
| 2004-05-17 | 448.68 |
| 2004-05-18 | 452.58 |
| 2004-05-19 | 466.45 |
| 2004-05-20 | 458.00 |
| 2004-05-21 | 461.58 |
| 2004-05-24 | 464.60 |
| 2004-05-25 | 465.51 |
| 2004-05-26 | 469.95 |
| 2004-05-27 | 481.75 |
| 2004-05-28 | 475.28 |
| 2004-05-31 | . |
| 2004-06-01 | 470.92 |
| 2004-06-02 | 474.49 |
| 2004-06-03 | 471.04 |
| 2004-06-04 | 476.21 |
| 2004-06-07 | 483.58 |
| 2004-06-08 | 482.81 |
| 2004-06-09 | 475.00 |
| 2004-06-10 | 474.27 |
| 2004-06-11 | . |
| 2004-06-14 | 465.20 |
| 2004-06-15 | 470.04 |
| 2004-06-16 | 469.81 |
| 2004-06-17 | 469.24 |
| 2004-06-18 | 472.28 |
| 2004-06-21 | 472.03 |
| 2004-06-22 | 465.32 |
| 2004-06-23 | 470.23 |
| 2004-06-24 | 482.08 |
| 2004-06-25 | 478.86 |
| 2004-06-28 | 486.82 |
| 2004-06-29 | 481.15 |
| 2004-06-30 | 482.32 |
| 2004-07-01 | 481.34 |
| 2004-07-02 | 481.69 |
| 2004-07-05 | . |
| 2004-07-06 | 474.20 |
| 2004-07-07 | 476.23 |
| 2004-07-08 | 478.98 |
| 2004-07-09 | 472.62 |
| 2004-07-12 | 470.10 |
| 2004-07-13 | 468.68 |
| 2004-07-14 | 469.13 |
| 2004-07-15 | 459.89 |
| 2004-07-16 | 461.60 |
| 2004-07-19 | 460.04 |
| 2004-07-20 | 461.84 |
| 2004-07-21 | 458.40 |
| 2004-07-22 | 451.63 |
| 2004-07-23 | 444.25 |
| 2004-07-26 | 439.99 |
| 2004-07-27 | 440.99 |
| 2004-07-28 | 438.64 |
| 2004-07-29 | 447.63 |
| 2004-07-30 | 445.26 |
| 2004-08-02 | 440.69 |
| 2004-08-03 | 442.34 |
| 2004-08-04 | 436.04 |
| 2004-08-05 | 438.46 |
| 2004-08-06 | 433.12 |
| 2004-08-09 | 427.52 |
| 2004-08-10 | 433.63 |
| 2004-08-11 | 423.84 |
| 2004-08-12 | 420.01 |
| 2004-08-13 | 421.59 |
| 2004-08-16 | 426.87 |
| 2004-08-17 | 430.78 |
| 2004-08-18 | 429.72 |
| 2004-08-19 | 432.67 |
| 2004-08-20 | 428.82 |
| 2004-08-23 | 433.91 |
| 2004-08-24 | 431.69 |
| 2004-08-25 | 428.82 |
| 2004-08-26 | 432.34 |
| 2004-08-27 | 429.22 |
| 2004-08-30 | 427.35 |
| 2004-08-31 | 426.41 |
| 2004-09-01 | 430.73 |
| 2004-09-02 | 430.82 |
| 2004-09-03 | 427.14 |
| 2004-09-06 | . |
| 2004-09-07 | 434.38 |
| 2004-09-08 | 437.51 |
| 2004-09-09 | 433.93 |
| 2004-09-10 | 440.77 |
| 2004-09-13 | 448.80 |
| 2004-09-14 | 448.27 |
| 2004-09-15 | 441.23 |
| 2004-09-16 | 441.80 |
| 2004-09-17 | 444.68 |
| 2004-09-20 | 441.01 |
| 2004-09-21 | 445.38 |
| 2004-09-22 | 438.70 |
| 2004-09-23 | 435.65 |
| 2004-09-24 | 434.83 |
| 2004-09-27 | 432.60 |
| 2004-09-28 | 433.78 |
| 2004-09-29 | 434.61 |
| 2004-09-30 | 435.85 |
| 2004-10-01 | 443.73 |
| 2004-10-04 | 445.23 |
| 2004-10-05 | 446.58 |
| 2004-10-06 | 446.37 |
| 2004-10-07 | 445.49 |
| 2004-10-08 | 446.49 |
| 2004-10-11 | 442.58 |
| 2004-10-12 | 435.17 |
| 2004-10-13 | 433.38 |
| 2004-10-14 | 433.24 |
| 2004-10-15 | 435.56 |
| 2004-10-18 | 435.45 |
| 2004-10-19 | 443.63 |
| 2004-10-20 | 442.83 |
| 2004-10-21 | 444.10 |
| 2004-10-22 | 442.90 |
| 2004-10-25 | 440.45 |
| 2004-10-26 | 442.57 |
| 2004-10-27 | 448.44 |
| 2004-10-28 | 449.72 |
| 2004-10-29 | 446.48 |
| 2004-11-01 | 452.35 |
| 2004-11-02 | 454.65 |
| 2004-11-03 | 457.93 |
| 2004-11-04 | 459.51 |
| 2004-11-05 | 463.48 |
| 2004-11-08 | 467.33 |
| 2004-11-09 | 467.51 |
| 2004-11-10 | 471.44 |
| 2004-11-11 | 474.16 |
| 2004-11-12 | 477.77 |
| 2004-11-15 | 476.79 |
| 2004-11-16 | 473.72 |
| 2004-11-17 | 482.10 |
| 2004-11-18 | 481.53 |
| 2004-11-19 | 480.24 |
| 2004-11-22 | 474.68 |
| 2004-11-23 | 475.44 |
| 2004-11-24 | 477.11 |
| 2004-11-25 | . |
| 2004-11-26 | 484.94 |
| 2004-11-29 | 486.28 |
| 2004-11-30 | 482.00 |
| 2004-12-01 | 487.95 |
| 2004-12-02 | 492.03 |
| 2004-12-03 | 494.33 |
| 2004-12-06 | 492.79 |
| 2004-12-07 | 496.16 |
| 2004-12-08 | 489.52 |
| 2004-12-09 | 483.11 |
| 2004-12-10 | 485.20 |
| 2004-12-13 | 491.54 |
| 2004-12-14 | 493.26 |
| 2004-12-15 | 496.42 |
| 2004-12-16 | 491.59 |
| 2004-12-17 | 485.43 |
| 2004-12-20 | 489.73 |
| 2004-12-21 | 491.69 |
| 2004-12-22 | 496.78 |
| 2004-12-23 | 501.91 |
| 2004-12-24 | . |
| 2004-12-27 | 505.30 |
| 2004-12-28 | 506.21 |
| 2004-12-29 | 506.04 |
| 2004-12-30 | 507.49 |
| 2004-12-31 | 507.12 |
| 2005-01-03 | 507.26 |
| 2005-01-04 | 499.87 |
| 2005-01-05 | 493.71 |
| 2005-01-06 | 491.95 |
| 2005-01-07 | 489.49 |
| 2005-01-10 | 489.73 |
| 2005-01-11 | 486.43 |
| 2005-01-12 | 485.88 |
| 2005-01-13 | 484.53 |
| 2005-01-14 | 481.50 |
| 2005-01-17 | . |
| 2005-01-18 | 482.73 |
| 2005-01-19 | 482.38 |
| 2005-01-20 | 474.16 |
| 2005-01-21 | 475.46 |
| 2005-01-24 | 475.89 |
| 2005-01-25 | 475.66 |
| 2005-01-26 | 481.30 |
| 2005-01-27 | 485.62 |
#2005-01-28| 486.31
#2005-01-31| 493.56
#2005-02-01| 498.82
#2005-02-02| 498.98
#2005-02-03| 496.16
#2005-02-04| 500.62
#2005-02-07| 499.30
#2005-02-08| 500.02
#2005-02-09| 496.50
#2005-02-10| 498.51
#2005-02-11| 501.25
#2005-02-14| 505.68
#2005-02-15| 508.01
#2005-02-16| 505.52
#2005-02-17| 510.17
#2005-02-18| 514.58
#2005-02-21| .
#2005-02-22| 517.03
#2005-02-23| 511.61
#2005-02-24| 509.95
#2005-02-25| 512.94
#2005-02-28| 516.30
#2005-03-01| 517.36
#2005-03-02| 516.55
#2005-03-03| 517.61
#2005-03-04| 527.05
#2005-03-07| 522.54
#2005-03-08| 526.68
#2005-03-09| 525.71
#2005-03-10| 525.38
#2005-03-11| 530.19
#2005-03-14| 527.73
#2005-03-15| 524.54
#2005-03-16| 522.33
#2005-03-17| 521.30
#2005-03-18| 519.47
#2005-03-21| 515.06
#2005-03-22| 517.27
#2005-03-23| 508.29
#2005-03-24| 513.03
#2005-03-25| .
#2005-03-28| 509.43
#2005-03-29| 511.86
#2005-03-30| 514.51
#2005-03-31| 517.01
#2005-04-01| 514.19
#2005-04-04| 504.29
#2005-04-05| 506.56
#2005-04-06| 511.00
#2005-04-07| 515.13
#2005-04-08| 514.69
#2005-04-11| 519.62
#2005-04-12| 513.28
#2005-04-13| 515.21
#2005-04-14| 508.96
#2005-04-15| 503.30
#2005-04-18| 494.34
#2005-04-19| 496.93
#2005-04-20| 498.19
#2005-04-21| 500.86
#2005-04-22| 496.90
#2005-04-25| 495.21
#2005-04-26| 491.64
#2005-04-27| 485.33
#2005-04-28| 479.03
#2005-04-29| 481.01
#2005-05-02| 483.04
#2005-05-03| 487.97
#2005-05-04| 494.12
#2005-05-05| 498.14
#2005-05-06| 492.91
#2005-05-09| 492.98
#2005-05-10| 493.56
#2005-05-11| 492.10
#2005-05-12| 493.62
#2005-05-13| 495.08
#2005-05-16| 494.65
#2005-05-17| 495.04
#2005-05-18| 502.92
#2005-05-19| 505.74
#2005-05-20| 503.57
#2005-05-23| 509.11
#2005-05-24| 505.96
#2005-05-25| 504.63
#2005-05-26| 506.45
#2005-05-27| 508.12
#2005-05-30| .
#2005-05-31| 499.28
#2005-06-01| 506.88
#2005-06-02| 508.82
#2005-06-03| 508.06
#2005-06-06| 506.25
#2005-06-07| 510.60
#2005-06-08| 513.67
#2005-06-09| 509.54
#2005-06-10| 512.86
#2005-06-13| 512.61
#2005-06-14| 513.46
#2005-06-15| 506.08
#2005-06-16| 507.59
#2005-06-17| 512.96
#2005-06-20| 506.98
#2005-06-21| 510.92
#2005-06-22| 510.62
#2005-06-23| 509.27
#2005-06-24| 504.64
#2005-06-27| 501.90
#2005-06-28| 502.27
#2005-06-29| 504.91
#2005-06-30| 503.64
#2005-07-01| 502.23
#2005-07-04| .
#2005-07-05| 499.52
#2005-07-06| 502.52
#2005-07-07| 494.54
#2005-07-08| 501.69
#2005-07-11| 513.16
#2005-07-12| 521.20
#2005-07-13| 520.76
#2005-07-14| 525.09
#2005-07-15| 523.81
#2005-07-18| 520.12
#2005-07-19| 525.79
#2005-07-20| 526.14
#2005-07-21| 534.98
#2005-07-22| 533.60
#2005-07-25| 532.23
#2005-07-26| 532.25
#2005-07-27| 534.91
#2005-07-28| 536.26
#2005-07-29| 535.32
#2005-08-01| 539.24
#2005-08-02| 541.26
#2005-08-03| 546.28
#2005-08-04| 544.01
#2005-08-05| 536.04
#2005-08-08| 537.38
#2005-08-09| 539.91
#2005-08-10| 545.15
#2005-08-11| 542.06
#2005-08-12| 536.88
#2005-08-15| 533.43
#2005-08-16| 530.81
#2005-08-17| 530.32
#2005-08-18| 523.83
#2005-08-19| 526.06
#2005-08-22| 529.73
#2005-08-23| 526.75
#2005-08-24| 527.53
#2005-08-25| 524.24
#2005-08-26| 521.74
#2005-08-29| 520.83
#2005-08-30| 517.15
#2005-08-31| 527.97
#2005-09-01| 539.08
#2005-09-02| 536.41
#2005-09-05| .
#2005-09-06| 540.92
#2005-09-07| 543.87
#2005-09-08| 542.19
#2005-09-09| 547.37
#2005-09-12| 543.66
#2005-09-13| 540.74
#2005-09-14| 542.46
#2005-09-15| 538.61
#2005-09-16| 542.77
#2005-09-19| 537.60
#2005-09-20| 539.38
#2005-09-21| 532.73
#2005-09-22| 521.89
#2005-09-23| 522.15
#2005-09-26| 530.71
#2005-09-27| 525.82
#2005-09-28| 528.59
#2005-09-29| 526.31
#2005-09-30| 530.03
#2005-10-03| 527.11
#2005-10-04| 533.87
#2005-10-05| 529.09
#2005-10-06| 530.68
#2005-10-07| 526.74
#2005-10-10| 527.05
#2005-10-11| 526.24
#2005-10-12| 521.72
#2005-10-13| 512.59
#2005-10-14| 521.02
#2005-10-17| 521.34
#2005-10-18| 516.82
#2005-10-19| 508.51
#2005-10-20| 510.79
#2005-10-21| 510.64
#2005-10-24| 512.49
#2005-10-25| 513.45
#2005-10-26| 513.41
#2005-10-27| 507.99
#2005-10-28| 504.87
#2005-10-31| 510.67
#2005-11-01| 508.30
#2005-11-02| 515.95
#2005-11-03| 519.23
#2005-11-04| 511.53
#2005-11-07| 513.13
#2005-11-08| 511.84
#2005-11-09| 511.00
#2005-11-10| 513.05
#2005-11-11| 518.24
#2005-11-14| 521.03
#2005-11-15| 521.15
#2005-11-16| 517.06
#2005-11-17| 521.18
#2005-11-18| 523.17
#2005-11-21| 527.51
#2005-11-22| 525.33
#2005-11-23| 532.72
#2005-11-24| .
#2005-11-25| 529.52
#2005-11-28| 533.29
#2005-11-29| 532.53
#2005-11-30| 536.23
#2005-12-01| 543.13
#2005-12-02| 545.92
#2005-12-05| 546.14
#2005-12-06| 552.36
#2005-12-07| 546.76
#2005-12-08| 553.66
#2005-12-09| 554.04
#2005-12-12| 561.69
#2005-12-13| 563.43
#2005-12-14| 565.20
#2005-12-15| 569.81
#2005-12-16| 577.16
#2005-12-19| 574.86
#2005-12-20| 570.55
#2005-12-21| 568.81
#2005-12-22| 569.87
#2005-12-23| 570.99
#2005-12-26| .
#2005-12-27| 574.26
#2005-12-28| 576.14
#2005-12-29| 575.61
#2005-12-30| 567.03
#2006-01-02| .
#2006-01-03| 583.31
#2006-01-04| 592.78
#2006-01-05| 592.67
#2006-01-06| 599.77
#2006-01-09| 595.96
#2006-01-10| 592.84
#2006-01-11| 598.11
#2006-01-12| 592.52
#2006-01-13| 588.37
#2006-01-16| .
#2006-01-17| 587.75
#2006-01-18| 586.29
#2006-01-19| 594.62
#2006-01-20| 582.86
#2006-01-23| 593.97
#2006-01-24| 593.96
#2006-01-25| 596.72
#2006-01-26| 609.98
#2006-01-27| 609.29
#2006-01-30| 605.38
#2006-01-31| 609.17
#2006-02-01| 611.55
#2006-02-02| 603.64
#2006-02-03| 600.79
#2006-02-06| 600.36
#2006-02-07| 594.52
#2006-02-08| 594.11
#2006-02-09| 600.60
#2006-02-10| 595.87
#2006-02-13| 599.16
#2006-02-14| 599.59
#2006-02-15| 605.32
#2006-02-16| 608.41
#2006-02-17| 611.33
#2006-02-20| .
#2006-02-21| 608.61
#2006-02-22| 617.53
#2006-02-23| 623.16
#2006-02-24| 617.35
#2006-02-27| 622.47
#2006-02-28| 614.45
#2006-03-01| 618.23
#2006-03-02| 618.72
#2006-03-03| 621.19
#2006-03-06| 623.48
#2006-03-07| 611.69
#2006-03-08| 605.03
#2006-03-09| 613.67
#2006-03-10| 615.89
#2006-03-13| 618.86
#2006-03-14| 624.25
#2006-03-15| 630.02
#2006-03-16| 637.08
#2006-03-17| 635.42
#2006-03-20| 640.25
#2006-03-21| 632.39
#2006-03-22| 633.23
#2006-03-23| 632.81
#2006-03-24| 635.63
#2006-03-27| 634.04
#2006-03-28| 635.75
#2006-03-29| 632.56
#2006-03-30| 647.38
#2006-03-31| 642.21
#2006-04-03| 650.67
#2006-04-04| 653.74
#2006-04-05| 653.04
#2006-04-06| 650.00
#2006-04-07| 640.57
#2006-04-10| 640.22
#2006-04-11| 632.52
#2006-04-12| 632.38
#2006-04-13| 633.17
#2006-04-14| .
#2006-04-17| 643.22
#2006-04-18| 638.24
#2006-04-19| 655.07
#2006-04-20| 657.79
#2006-04-21| 662.18
#2006-04-24| 659.86
#2006-04-25| 664.22
#2006-04-26| 672.91
#2006-04-27| 677.72
#2006-04-28| 672.71
#2006-05-01| 673.89
#2006-05-02| 677.74
#2006-05-03| 668.91
#2006-05-04| 676.08
#2006-05-05| 684.41
#2006-05-08| 685.14
#2006-05-09| 685.28
#2006-05-10| 680.62
#2006-05-11| 680.66
#2006-05-12| 667.42
#2006-05-15| 652.29
#2006-05-16| 649.73
#2006-05-17| 628.13
#2006-05-18| 634.46
#2006-05-19| 628.86
#2006-05-22| 616.35
#2006-05-23| 637.99
#2006-05-24| 622.03
#2006-05-25| 630.74
#2006-05-26| 641.20
#2006-05-29| .
#2006-05-30| 632.57
#2006-05-31| 634.98
#2006-06-01| 634.21
#2006-06-02| 642.22
#2006-06-05| 633.62
#2006-06-06| 611.66
#2006-06-07| 612.32
#2006-06-08| 586.93
#2006-06-09| 599.14
#2006-06-12| 588.94
#2006-06-13| 572.84
#2006-06-14| 579.34
#2006-06-15| 597.06
#2006-06-16| 592.42
#2006-06-19| 594.10
#2006-06-20| 599.05
#2006-06-21| 612.64
#2006-06-22| 610.61
#2006-06-23| 607.90
#2006-06-26| 607.76
#2006-06-27| 605.49
#2006-06-28| 597.38
#2006-06-29| 610.17
#2006-06-30| 637.44
#2006-07-03| 641.07
#2006-07-04| .
#2006-07-05| 625.68
#2006-07-06| 633.07
#2006-07-07| 629.02
#2006-07-10| 632.38
#2006-07-11| 621.95
#2006-07-12| 620.33
#2006-07-13| 612.69
#2006-07-14| 598.49
#2006-07-17| 592.71
#2006-07-18| 591.42
#2006-07-19| 612.56
#2006-07-20| 621.51
#2006-07-21| 616.28
#2006-07-24| 631.30
#2006-07-25| 634.53
#2006-07-26| 639.66
#2006-07-27| 651.74
#2006-07-28| 658.39
#2006-07-31| 655.10
#2006-08-01| 647.55
#2006-08-02| 665.61
#2006-08-03| 656.16
#2006-08-04| 668.37
#2006-08-07| 657.51
#2006-08-08| 652.65
#2006-08-09| 657.22
#2006-08-10| 645.87
#2006-08-11| 644.64
#2006-08-14| 651.15
#2006-08-15| 659.26
#2006-08-16| 664.65
#2006-08-17| 669.18
#2006-08-18| 668.57
#2006-08-21| 669.13
#2006-08-22| 667.18
#2006-08-23| 665.06
#2006-08-24| 666.35
#2006-08-25| 663.26
#2006-08-28| 668.39
#2006-08-29| 668.60
#2006-08-30| 678.76
#2006-08-31| 678.95
#2006-09-01| 677.89
#2006-09-04| .
#2006-09-05| 678.17
#2006-09-06| 669.94
#2006-09-07| 661.00
#2006-09-08| 658.69
#2006-09-11| 659.80
#2006-09-12| 670.09
#2006-09-13| 671.35
#2006-09-14| 672.55
#2006-09-15| 673.11
#2006-09-18| 673.02
#2006-09-19| 669.31
#2006-09-20| 676.61
#2006-09-21| 682.61
#2006-09-22| 682.14
#2006-09-25| 676.38
#2006-09-26| 681.27
#2006-09-27| 685.85
#2006-09-28| 685.29
#2006-09-29| 686.82
#2006-10-02| 686.74
#2006-10-03| 683.50
#2006-10-04| 684.63
#2006-10-05| 691.42
#2006-10-06| 685.42
#2006-10-09| 684.33
#2006-10-10| 682.46
#2006-10-11| 684.82
#2006-10-12| 685.26
#2006-10-13| 678.50
#2006-10-16| 676.17
#2006-10-17| 667.85
#2006-10-18| 674.49
#2006-10-19| 682.22
#2006-10-20| 683.19
#2006-10-23| 686.58
#2006-10-24| 687.32
#2006-10-25| 694.12
#2006-10-26| 700.07
#2006-10-27| 695.10
#2006-10-30| 689.29
#2006-10-31| 693.39
#2006-11-01| 695.50
#2006-11-02| 690.49
#2006-11-03| 690.17
#2006-11-06| 700.69
#2006-11-07| 713.93
#2006-11-08| 711.36
#2006-11-09| 707.13
#2006-11-10| 706.72
#2006-11-13| 709.53
#2006-11-14| 709.87
#2006-11-15| 717.37
#2006-11-16| 717.30
#2006-11-17| 716.95
#2006-11-20| 717.42
#2006-11-21| 721.15
#2006-11-22| 726.24
#2006-11-23| .
#2006-11-24| 725.37
#2006-11-27| 714.41
#2006-11-28| 714.17
#2006-11-29| 720.18
#2006-11-30| 717.35
#2006-12-01| 713.54
#2006-12-04| 714.12
#2006-12-05| 718.46
#2006-12-06| 717.56
#2006-12-07| 720.55
#2006-12-08| 719.79
#2006-12-11| 717.81
#2006-12-12| 719.22
#2006-12-13| 725.71
#2006-12-14| 726.83
#2006-12-15| 726.59
#2006-12-18| 720.54
#2006-12-19| 724.17
#2006-12-20| 730.08
#2006-12-21| 725.32
#2006-12-22| 717.64
#2006-12-25| .
#2006-12-26| 716.52
#2006-12-27| 727.69
#2006-12-28| 726.50
#2006-12-29| 729.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 735.64
#2007-01-04| 728.30
#2007-01-05| 714.94
#2007-01-08| 712.40
#2007-01-09| 713.90
#2007-01-10| 710.07
#2007-01-11| 715.54
#2007-01-12| 720.90
#2007-01-15| .
#2007-01-16| 721.01
#2007-01-17| 721.53
#2007-01-18| 724.02
#2007-01-19| 727.80
#2007-01-22| 721.61
#2007-01-23| 730.87
#2007-01-24| 732.44
#2007-01-25| 732.11
#2007-01-26| 730.50
#2007-01-29| 736.39
#2007-01-30| 744.03
#2007-01-31| 744.74
#2007-02-01| 747.03
#2007-02-02| 743.36
#2007-02-05| 737.81
#2007-02-06| 738.14
#2007-02-07| 745.64
#2007-02-08| 743.38
#2007-02-09| 747.81
#2007-02-12| 738.90
#2007-02-13| 746.23
#2007-02-14| 757.27
#2007-02-15| 766.00
#2007-02-16| 760.36
#2007-02-19| .
#2007-02-20| 762.63
#2007-02-21| 763.93
#2007-02-22| 764.61
#2007-02-23| 769.42
#2007-02-26| 773.93
#2007-02-27| 749.69
#2007-02-28| 736.00
#2007-03-01| 720.50
#2007-03-02| 726.09
#2007-03-05| 713.81
#2007-03-06| 718.32
#2007-03-07| 722.03
#2007-03-08| 728.54
#2007-03-09| 732.47
#2007-03-12| 731.19
#2007-03-13| 728.61
#2007-03-14| 715.77
#2007-03-15| 728.52
#2007-03-16| 734.57
#2007-03-19| 745.53
#2007-03-20| 752.46
#2007-03-21| 754.19
#2007-03-22| 765.67
#2007-03-23| 762.86
#2007-03-26| 754.40
#2007-03-27| 761.35
#2007-03-28| 756.81
#2007-03-29| 768.12
#2007-03-30| 766.74
#2007-04-02| 771.90
#2007-04-03| 778.08
#2007-04-04| 779.57
#2007-04-05| 788.72
#2007-04-06| .
#2007-04-09| 784.61
#2007-04-10| 797.24
#2007-04-11| 796.36
#2007-04-12| 798.10
#2007-04-13| 803.90
#2007-04-16| 825.81
#2007-04-17| 823.49
#2007-04-18| 823.04
#2007-04-19| 825.12
#2007-04-20| 829.76
#2007-04-23| 829.69
#2007-04-24| 826.77
#2007-04-25| 835.27
#2007-04-26| 831.88
#2007-04-27| 829.63
#2007-04-30| 830.81
#2007-05-01| 827.70
#2007-05-02| 830.45
#2007-05-03| 824.66
#2007-05-04| 829.61
#2007-05-07| 833.19
#2007-05-08| 824.96
#2007-05-09| 828.51
#2007-05-10| 820.09
#2007-05-11| 822.01
#2007-05-14| 820.67
#2007-05-15| 828.11
#2007-05-16| 825.37
#2007-05-17| 823.78
#2007-05-18| 833.42
#2007-05-21| 829.55
#2007-05-22| 829.38
#2007-05-23| 835.49
#2007-05-24| 824.16
#2007-05-25| 828.02
#2007-05-28| .
#2007-05-29| 837.40
#2007-05-30| 831.21
#2007-05-31| 846.56
#2007-06-01| 844.19
#2007-06-04| 846.55
#2007-06-05| 846.09
#2007-06-06| 831.79
#2007-06-07| 820.34
#2007-06-08| 817.76
#2007-06-11| 819.38
#2007-06-12| 814.35
#2007-06-13| 811.73
#2007-06-14| 826.84
#2007-06-15| 841.46
#2007-06-18| 838.12
#2007-06-19| 833.87
#2007-06-20| 839.82
#2007-06-21| 837.30
#2007-06-22| 835.62
#2007-06-25| 838.25
#2007-06-26| 827.91
#2007-06-27| 822.81
#2007-06-28| 836.84
#2007-06-29| 848.04
#2007-07-02| 852.09
#2007-07-03| 857.66
#2007-07-04| .
#2007-07-05| 863.64
#2007-07-06| 866.25
#2007-07-09| 868.62
#2007-07-10| 865.38
#2007-07-11| 863.35
#2007-07-12| 879.67
#2007-07-13| 869.35
#2007-07-16| 864.47
#2007-07-17| 864.13
#2007-07-18| 851.76
#2007-07-19| 860.05
#2007-07-20| 851.12
#2007-07-23| 855.50
#2007-07-24| 848.44
#2007-07-25| 834.15
#2007-07-26| 813.85
#2007-07-27| 806.47
#2007-07-30| 815.46
#2007-07-31| 827.50
#2007-08-01| 808.32
#2007-08-02| 804.80
#2007-08-03| 804.91
#2007-08-06| 799.52
#2007-08-07| 807.52
#2007-08-08| 826.36
#2007-08-09| 809.57
#2007-08-10| 790.37
#2007-08-13| 797.05
#2007-08-14| 786.73
#2007-08-15| 777.58
#2007-08-16| 750.49
#2007-08-17| 764.26
#2007-08-20| 767.45
#2007-08-21| 768.04
#2007-08-22| 778.41
#2007-08-23| 783.63
#2007-08-24| 790.35
#2007-08-27| 794.17
#2007-08-28| 781.44
#2007-08-29| 783.45
#2007-08-30| 794.56
#2007-08-31| 804.91
#2007-09-03| .
#2007-09-04| 806.60
#2007-09-05| 798.43
#2007-09-06| 803.34
#2007-09-07| 792.54
#2007-09-10| 797.82
#2007-09-11| 811.48
#2007-09-12| 823.41
#2007-09-13| 826.51
#2007-09-14| 825.94
#2007-09-17| 818.82
#2007-09-18| 831.16
#2007-09-19| 856.26
#2007-09-20| 858.10
#2007-09-21| 864.53
#2007-09-24| 862.57
#2007-09-25| 857.36
#2007-09-26| 859.77
#2007-09-27| 869.88
#2007-09-28| 876.51
#2007-10-01| 883.40
#2007-10-02| 879.11
#2007-10-03| 878.35
#2007-10-04| 872.23
#2007-10-05| 871.91
#2007-10-08| 866.14
#2007-10-09| 872.91
#2007-10-10| 880.16
#2007-10-11| 885.28
#2007-10-12| 882.63
#2007-10-15| 875.83
#2007-10-16| 860.22
#2007-10-17| 869.24
#2007-10-18| 868.90
#2007-10-19| 868.50
#2007-10-22| 848.02
#2007-10-23| 861.11
#2007-10-24| 855.45
#2007-10-25| 861.21
#2007-10-26| 869.70
#2007-10-29| 875.51
#2007-10-30| 869.81
#2007-10-31| 881.73
#2007-11-01| 875.33
#2007-11-02| 876.36
#2007-11-05| 877.43
#2007-11-06| 886.95
#2007-11-07| 890.26
#2007-11-08| 887.60
#2007-11-09| 874.85
#2007-11-12| 864.83
#2007-11-13| 870.46
#2007-11-14| 887.06
#2007-11-15| 878.47
#2007-11-16| 871.94
#2007-11-19| 859.15
#2007-11-20| 869.83
#2007-11-21| 856.24
#2007-11-22| .
#2007-11-23| 875.50
#2007-11-26| 872.72
#2007-11-27| 870.29
#2007-11-28| 885.48
#2007-11-29| 882.06
#2007-11-30| 885.91
#2007-12-03| 883.53
#2007-12-04| 880.47
#2007-12-05| 886.87
#2007-12-06| 881.25
#2007-12-07| 888.45
#2007-12-10| 904.75
#2007-12-11| 904.08
#2007-12-12| 907.06
#2007-12-13| 887.04
#2007-12-14| 885.59
#2007-12-17| 871.93
#2007-12-18| 873.06
#2007-12-19| 872.77
#2007-12-20| 876.30
#2007-12-21| 881.11
#2007-12-24| 884.95
#2007-12-25| .
#2007-12-26| 891.03
#2007-12-27| 892.85
#2007-12-28| 904.50
#2007-12-31| 899.35
#2008-01-01| .
#2008-01-02| 893.42
#2008-01-03| 882.07
#2008-01-04| 871.36
#2008-01-07| 860.18
#2008-01-08| 861.19
#2008-01-09| 834.41
#2008-01-10| 824.47
#2008-01-11| 810.53
#2008-01-14| 821.60
#2008-01-15| 793.08
#2008-01-16| 769.96
#2008-01-17| 765.34
#2008-01-18| 755.26
#2008-01-21| .
#2008-01-22| 731.63
#2008-01-23| 707.59
#2008-01-24| 767.46
#2008-01-25| 765.41
#2008-01-28| 763.48
#2008-01-29| 774.41
#2008-01-30| 774.10
#2008-01-31| 774.16
#2008-02-01| 789.83
#2008-02-04| 792.74
#2008-02-05| 755.55
#2008-02-06| 771.65
#2008-02-07| 749.33
#2008-02-08| 749.20
#2008-02-11| 743.68
#2008-02-12| 773.58
#2008-02-13| 777.85
#2008-02-14| 773.67
#2008-02-15| 765.51
#2008-02-18| .
#2008-02-19| 780.29
#2008-02-20| 761.44
#2008-02-21| 774.00
#2008-02-22| 774.10
#2008-02-25| 785.81
#2008-02-26| 792.01
#2008-02-27| 802.21
#2008-02-28| 788.00
#2008-02-29| 777.70
#2008-03-03| 772.72
#2008-03-04| 768.28
#2008-03-05| 777.81
#2008-03-06| 769.21
#2008-03-07| 761.73
#2008-03-10| 760.71
#2008-03-11| 764.97
#2008-03-12| 781.50
#2008-03-13| 773.67
#2008-03-14| 774.53
#2008-03-17| 749.13
#2008-03-18| 768.17
#2008-03-19| 761.48
#2008-03-20| 749.92
#2008-03-21| .
#2008-03-24| 748.85
#2008-03-25| 785.50
#2008-03-26| 792.28
#2008-03-27| 804.71
#2008-03-28| 796.16
#2008-03-31| 806.56
#2008-04-01| 814.88
#2008-04-02| 819.04
#2008-04-03| 810.31
#2008-04-04| 813.88
#2008-04-07| 819.05
#2008-04-08| 808.46
#2008-04-09| 804.63
#2008-04-10| 795.91
#2008-04-11| 781.00
#2008-04-14| 772.10
#2008-04-15| 778.86
#2008-04-16| 785.59
#2008-04-17| 780.15
#2008-04-18| 786.65
#2008-04-21| 789.16
#2008-04-22| 786.82
#2008-04-23| 789.21
#2008-04-24| 779.30
#2008-04-25| 792.05
#2008-04-28| 793.01
#2008-04-29| 786.73
#2008-04-30| 792.86
#2008-05-01| 786.82
#2008-05-02| 795.50
#2008-05-05| 800.27
#2008-05-06| 807.24
#2008-05-07| 810.79
#2008-05-08| 810.81
#2008-05-09| 803.94
#2008-05-12| 811.27
#2008-05-13| 806.97
#2008-05-14| 811.59
#2008-05-15| 820.38
#2008-05-16| 828.44
#2008-05-19| 835.16
#2008-05-20| 829.02
#2008-05-21| 829.35
#2008-05-22| 824.95
#2008-05-23| 816.70
#2008-05-26| .
#2008-05-27| 810.34
#2008-05-28| 820.99
#2008-05-29| 816.98
#2008-05-30| 821.67
#2008-06-02| 810.14
#2008-06-03| 817.52
#2008-06-04| 807.93
#2008-06-05| 818.07
#2008-06-06| 810.54
#2008-06-09| 800.37
#2008-06-10| 783.62
#2008-06-11| 776.79
#2008-06-12| 776.81
#2008-06-13| 775.47
#2008-06-16| 778.47
#2008-06-17| 784.01
#2008-06-18| 775.58
#2008-06-19| 762.60
#2008-06-20| 752.99
#2008-06-23| 742.65
#2008-06-24| 736.75
#2008-06-25| 748.17
#2008-06-26| 733.20
#2008-06-27| 726.88
#2008-06-30| 729.30
#2008-07-01| 721.79
#2008-07-02| 714.69
#2008-07-03| 713.07
#2008-07-04| .
#2008-07-07| 704.11
#2008-07-08| 699.64
#2008-07-09| 711.80
#2008-07-10| 693.91
#2008-07-11| 672.94
#2008-07-14| 686.76
#2008-07-15| 677.17
#2008-07-16| 689.14
#2008-07-17| 710.41
#2008-07-18| 716.36
#2008-07-21| 724.09
#2008-07-22| 725.06
#2008-07-23| 728.73
#2008-07-24| 729.61
#2008-07-25| 725.25
#2008-07-28| 717.19
#2008-07-29| 714.11
#2008-07-30| 725.14
#2008-07-31| 724.14
#2008-08-01| 710.93
#2008-08-04| 713.34
#2008-08-05| 731.61
#2008-08-06| 742.26
#2008-08-07| 729.65
#2008-08-08| 728.50
#2008-08-11| 741.07
#2008-08-12| 741.36
#2008-08-13| 721.70
#2008-08-14| 713.22
#2008-08-15| 715.56
#2008-08-18| 713.82
#2008-08-19| 694.29
#2008-08-20| 694.14
#2008-08-21| 688.07
#2008-08-22| 697.63
#2008-08-25| 688.30
#2008-08-26| 685.87
#2008-08-27| 686.02
#2008-08-28| 700.04
#2008-08-29| 696.82
#2008-09-01| .
#2008-09-02| 707.40
#2008-09-03| 693.18
#2008-09-04| 678.16
#2008-09-05| 660.24
#2008-09-08| 674.09
#2008-09-09| 670.84
#2008-09-10| 659.97
#2008-09-11| 645.26
#2008-09-12| 663.59
#2008-09-15| 653.04
#2008-09-16| 651.18
#2008-09-17| 640.29
#2008-09-18| 647.95
#2008-09-19| 679.04
#2008-09-22| 674.14
#2008-09-23| 660.29
#2008-09-24| 649.86
#2008-09-25| 667.57
#2008-09-26| 647.29
#2008-09-29| 612.70
#2008-09-30| 600.37
#2008-10-01| 597.54
#2008-10-02| 580.27
#2008-10-03| 581.28
#2008-10-06| 527.62
#2008-10-07| 535.47
#2008-10-08| 510.65
#2008-10-09| 505.99
#2008-10-10| 479.82
#2008-10-13| 524.54
#2008-10-14| 520.95
#2008-10-15| 485.00
#2008-10-16| 465.60
#2008-10-17| 486.30
#2008-10-20| 497.26
#2008-10-21| 487.57
#2008-10-22| 454.78
#2008-10-23| 455.52
#2008-10-24| 437.20
#2008-10-27| 405.98
#2008-10-28| 405.25
#2008-10-29| 447.55
#2008-10-30| 454.92
#2008-10-31| 446.22
#2008-11-03| 459.96
#2008-11-04| 493.95
#2008-11-05| 486.85
#2008-11-06| 451.33
#2008-11-07| 458.70
#2008-11-10| 456.34
#2008-11-11| 423.78
#2008-11-12| 415.20
#2008-11-13| 418.00
#2008-11-14| 422.05
#2008-11-17| 411.57
#2008-11-18| 415.07
#2008-11-19| 402.64
#2008-11-20| 386.57
#2008-11-21| 383.19
#2008-11-24| 429.68
#2008-11-25| 439.54
#2008-11-26| 422.54
#2008-11-27| .
#2008-11-28| 421.44
#2008-12-01| 404.84
#2008-12-02| 411.18
#2008-12-03| 420.46
#2008-12-04| 419.96
#2008-12-05| 398.75
#2008-12-08| 431.26
#2008-12-09| 442.16
#2008-12-10| 446.87
#2008-12-11| 452.35
#2008-12-12| 448.58
#2008-12-15| 457.38
#2008-12-16| 462.59
#2008-12-17| 480.24
#2008-12-18| 488.20
#2008-12-19| 468.99
#2008-12-22| 458.18
#2008-12-23| 460.47
#2008-12-24| 465.07
#2008-12-25| .
#2008-12-26| 467.31
#2008-12-29| 476.96
#2008-12-30| 479.73
#2008-12-31| 472.41
#2009-01-01| .
#2009-01-02| 490.13
#2009-01-05| 482.82
#2009-01-06| 480.70
#2009-01-07| 482.30
#2009-01-08| 478.18
#2009-01-09| 462.68
#2009-01-12| 452.40
#2009-01-13| 443.61
#2009-01-14| 415.41
#2009-01-15| 411.06
#2009-01-16| 414.53
#2009-01-19| .
#2009-01-20| 395.46
#2009-01-21| 401.24
#2009-01-22| 397.35
#2009-01-23| 383.38
#2009-01-26| 413.50
#2009-01-27| 416.27
#2009-01-28| 434.28
#2009-01-29| 416.07
#2009-01-30| 403.65
#2009-02-02| 402.78
#2009-02-03| 415.47
#2009-02-04| 419.81
#2009-02-05| 415.83
#2009-02-06| 437.52
#2009-02-09| 447.10
#2009-02-10| 430.52
#2009-02-11| 430.64
#2009-02-12| 416.85
#2009-02-13| 423.46
#2009-02-16| .
#2009-02-17| 400.12
#2009-02-18| 394.63
#2009-02-19| 399.97
#2009-02-20| 384.67
#2009-02-23| 378.05
#2009-02-24| 381.40
#2009-02-25| 382.19
#2009-02-26| 387.20
#2009-02-27| 379.54
#2009-03-02| 365.27
#2009-03-03| 360.93
#2009-03-04| 373.84
#2009-03-05| 360.12
#2009-03-06| 359.01
#2009-03-09| 355.73
#2009-03-10| 375.60
#2009-03-11| 386.38
#2009-03-12| 389.83
#2009-03-13| 390.14
#2009-03-16| 399.92
#2009-03-17| 392.09
#2009-03-18| 397.72
#2009-03-19| 412.72
#2009-03-20| 407.50
#2009-03-23| 412.98
#2009-03-24| 417.38
#2009-03-25| 424.14
#2009-03-26| 423.69
#2009-03-27| 408.56
#2009-03-30| 391.05
#2009-03-31| 405.61
#2009-04-01| 411.82
#2009-04-02| 439.02
#2009-04-03| 441.45
#2009-04-06| 435.35
#2009-04-07| 428.43
#2009-04-08| 428.01
#2009-04-09| 432.72
#2009-04-10| .
#2009-04-13| 436.39
#2009-04-14| 438.29
#2009-04-15| 438.49
#2009-04-16| 442.26
#2009-04-17| 435.15
#2009-04-20| 421.42
#2009-04-21| 429.40
#2009-04-22| 432.90
#2009-04-23| 438.81
#2009-04-24| 462.66
#2009-04-27| 455.89
#2009-04-28| 447.34
#2009-04-29| 459.99
#2009-04-30| 465.46
#2009-05-01| 465.53
#2009-05-04| 484.87
#2009-05-05| 479.91
#2009-05-06| 484.02
#2009-05-07| 483.41
#2009-05-08| 491.31
#2009-05-11| 489.29
#2009-05-12| 493.67
#2009-05-13| 480.94
#2009-05-14| 477.46
#2009-05-15| 480.59
#2009-05-18| 490.81
#2009-05-19| 501.91
#2009-05-20| 512.98
#2009-05-21| 497.55
#2009-05-22| 504.46
#2009-05-25| .
#2009-05-26| 509.32
#2009-05-27| 508.03
#2009-05-28| 500.22
#2009-05-29| 506.60
#2009-06-01| 521.60
#2009-06-02| 531.49
#2009-06-03| 521.89
#2009-06-04| 517.55
#2009-06-05| 512.38
#2009-06-08| 499.84
#2009-06-09| 504.56
#2009-06-10| 514.34
#2009-06-11| 518.69
#2009-06-12| 511.52
#2009-06-15| 492.98
#2009-06-16| 494.11
#2009-06-17| 488.20
#2009-06-18| 490.45
#2009-06-19| 493.15
#2009-06-22| 477.20
#2009-06-23| 484.85
#2009-06-24| 494.79
#2009-06-25| 489.37
#2009-06-26| 492.66
#2009-06-29| 500.29
#2009-06-30| 493.00
#2009-07-01| 508.36
#2009-07-02| 491.29
#2009-07-03| .
#2009-07-06| 483.84
#2009-07-07| 482.41
#2009-07-08| 470.10
#2009-07-09| 475.14
#2009-07-10| 472.17
#2009-07-13| 483.88
#2009-07-14| 486.82
#2009-07-15| 506.01
#2009-07-16| 508.91
#2009-07-17| 511.36
#2009-07-20| 522.74
#2009-07-21| 529.68
#2009-07-22| 531.67
#2009-07-23| 543.82
#2009-07-24| 544.73
#2009-07-27| 541.31
#2009-07-28| 535.65
#2009-07-29| 542.62
#2009-07-30| 555.87
#2009-07-31| 565.07
#2009-08-03| 579.37
#2009-08-04| 573.95
#2009-08-05| 579.88
#2009-08-06| 580.75
#2009-08-07| 580.52
#2009-08-10| 576.60
#2009-08-11| 564.94
#2009-08-12| 574.06
#2009-08-13| 581.15
#2009-08-14| 581.45
#2009-08-17| 561.06
#2009-08-18| 563.79
#2009-08-19| 566.20
#2009-08-20| 573.22
#2009-08-21| 588.51
#2009-08-24| 589.70
#2009-08-25| 599.58
#2009-08-26| 599.97
#2009-08-27| 593.94
#2009-08-28| 612.03
#2009-08-31| 604.04
#2009-09-01| 587.84
#2009-09-02| 583.30
#2009-09-03| 580.93
#2009-09-04| 586.40
#2009-09-07| .
#2009-09-08| 618.58
#2009-09-09| 634.10
#2009-09-10| 629.61
#2009-09-11| 638.07
#2009-09-14| 637.64
#2009-09-15| 637.03
#2009-09-16| 649.29
#2009-09-17| 656.19
#2009-09-18| 646.04
#2009-09-21| 643.72
#2009-09-22| 650.90
#2009-09-23| 651.66
#2009-09-24| 639.41
#2009-09-25| 640.30
#2009-09-28| 650.46
#2009-09-29| 644.77
#2009-09-30| 645.11
#2009-10-01| 632.34
#2009-10-02| 621.26
#2009-10-05| 627.10
#2009-10-06| 648.46
#2009-10-07| 647.14
#2009-10-08| 663.56
#2009-10-09| 666.07
#2009-10-12| 681.88
#2009-10-13| 673.47
#2009-10-14| 689.83
#2009-10-15| 694.46
#2009-10-16| 685.03
#2009-10-19| 697.46
#2009-10-20| 689.95
#2009-10-21| 690.99
#2009-10-22| 685.94
#2009-10-23| 684.68
#2009-10-26| 674.04
#2009-10-27| 668.64
#2009-10-28| 650.77
#2009-10-29| 664.82
#2009-10-30| 653.65
#2009-11-02| 658.99
#2009-11-03| 647.06
#2009-11-04| 665.34
#2009-11-05| 673.02
#2009-11-06| 675.21
#2009-11-09| 692.84
#2009-11-10| 693.33
#2009-11-11| 700.50
#2009-11-12| 695.64
#2009-11-13| 696.23
#2009-11-16| 712.94
#2009-11-17| 698.07
#2009-11-18| 701.39
#2009-11-19| 685.53
#2009-11-20| 682.55
#2009-11-23| 705.77
#2009-11-24| 702.78
#2009-11-25| 714.84
#2009-11-26| .
#2009-11-27| 696.01
#2009-11-30| 690.87
#2009-12-01| 715.19
#2009-12-02| 719.80
#2009-12-03| 719.37
#2009-12-04| 724.15
#2009-12-07| 721.22
#2009-12-08| 706.59
#2009-12-09| 701.09
#2009-12-10| 705.37
#2009-12-11| 710.26
#2009-12-14| 715.89
#2009-12-15| 715.11
#2009-12-16| 716.13
#2009-12-17| 700.97
#2009-12-18| 692.89
#2009-12-21| 707.71
#2009-12-22| 706.08
#2009-12-23| 713.75
#2009-12-24| 715.40
#2009-12-25| .
#2009-12-28| 720.42
#2009-12-29| 726.15
#2009-12-30| 714.64
#2009-12-31| 717.12
#2010-01-01| .
#2010-01-04| 736.17
#2010-01-05| 733.15
#2010-01-06| 730.77
#2010-01-07| 727.96
#2010-01-08| 728.46
#2010-01-11| 743.48
#2010-01-12| 731.04
#2010-01-13| 734.24
#2010-01-14| 737.74
#2010-01-15| 727.11
#2010-01-18| .
#2010-01-19| 735.82
#2010-01-20| 714.68
#2010-01-21| 705.25
#2010-01-22| 700.30
#2010-01-25| 707.41
#2010-01-26| 712.84
#2010-01-27| 711.62
#2010-01-28| 698.43
#2010-01-29| 701.99
#2010-02-01| 704.34
#2010-02-02| 712.47
#2010-02-03| 708.24
#2010-02-04| 682.17
#2010-02-05| 659.41
#2010-02-08| 667.24
#2010-02-09| 672.81
#2010-02-10| 675.92
#2010-02-11| 673.45
#2010-02-12| 671.90
#2010-02-15| .
#2010-02-16| 672.15
#2010-02-17| 680.46
#2010-02-18| 687.39
#2010-02-19| 683.95
#2010-02-22| 688.15
#2010-02-23| 679.42
#2010-02-24| 681.71
#2010-02-25| 668.11
#2010-02-26| 687.34
#2010-03-01| 697.11
#2010-03-02| 708.55
#2010-03-03| 714.59
#2010-03-04| 708.92
#2010-03-05| 722.88
#2010-03-08| 722.39
#2010-03-09| 717.93
#2010-03-10| 730.33
#2010-03-11| 729.33
#2010-03-12| 736.52
#2010-03-15| 725.16
#2010-03-16| 734.93
#2010-03-17| 734.79
#2010-03-18| 732.34
#2010-03-19| 728.86
#2010-03-22| 730.71
#2010-03-23| 738.69
#2010-03-24| 725.40
#2010-03-25| 732.95
#2010-03-26| 732.70
#2010-03-29| 736.88
#2010-03-30| 729.64
#2010-03-31| 733.91
#2010-04-01| 747.29
#2010-04-02| .
#2010-04-05| 745.58
#2010-04-06| 740.32
#2010-04-07| 730.04
#2010-04-08| 723.38
#2010-04-09| 746.66
#2010-04-12| 759.05
#2010-04-13| 761.15
#2010-04-14| 767.97
#2010-04-15| 765.56
#2010-04-16| 746.54
#2010-04-19| 745.96
#2010-04-20| 761.62
#2010-04-21| 755.55
#2010-04-22| 747.99
#2010-04-23| 766.94
#2010-04-26| 775.13
#2010-04-27| 750.26
#2010-04-28| 731.05
#2010-04-29| 747.34
#2010-04-30| 745.38
#2010-05-03| 742.73
#2010-05-04| 713.70
#2010-05-05| 695.44
#2010-05-06| 679.45
#2010-05-07| 648.72
#2010-05-10| 705.85
#2010-05-11| 701.17
#2010-05-12| 717.95
#2010-05-13| 713.39
#2010-05-14| 680.85
#2010-05-17| 672.52
#2010-05-18| 685.78
#2010-05-19| 664.80
#2010-05-20| 652.23
#2010-05-21| 661.50
#2010-05-24| 651.44
#2010-05-25| 626.44
#2010-05-26| 645.76
#2010-05-27| 666.82
#2010-05-28| 668.10
#2010-05-31| .
#2010-06-01| 671.18
#2010-06-02| 668.87
#2010-06-03| 680.70
#2010-06-04| 657.79
#2010-06-07| 648.28
#2010-06-08| 647.63
#2010-06-09| 669.97
#2010-06-10| 685.79
#2010-06-11| 684.86
#2010-06-14| 705.22
#2010-06-15| 706.95
#2010-06-16| 710.36
#2010-06-17| 716.83
#2010-06-18| 718.87
#2010-06-21| 730.38
#2010-06-22| 719.86
#2010-06-23| 711.77
#2010-06-24| 699.43
#2010-06-25| 694.45
#2010-06-28| 709.02
#2010-06-29| 676.82
#2010-06-30| 682.04
#2010-07-01| 670.23
#2010-07-02| 677.76
#2010-07-05| .
#2010-07-06| 695.54
#2010-07-07| 696.35
#2010-07-08| 702.94
#2010-07-09| 709.62
#2010-07-12| 706.58
#2010-07-13| 723.24
#2010-07-14| 728.93
#2010-07-15| 733.58
#2010-07-16| 723.37
#2010-07-19| 714.14
#2010-07-20| 706.26
#2010-07-21| 711.93
#2010-07-22| 734.98
#2010-07-23| 735.65
#2010-07-26| 743.47
#2010-07-27| 735.47
#2010-07-28| 734.17
#2010-07-29| 729.58
#2010-07-30| 730.62
#2010-08-02| 751.15
#2010-08-03| 748.76
#2010-08-04| 747.25
#2010-08-05| 747.40
#2010-08-06| 744.88
#2010-08-09| 754.39
#2010-08-10| 739.36
#2010-08-11| 708.33
#2010-08-12| 707.32
#2010-08-13| 701.23
#2010-08-16| 706.36
#2010-08-17| 717.61
#2010-08-18| 715.10
#2010-08-19| 703.76
#2010-08-20| 680.59
#2010-08-23| 679.87
#2010-08-24| 673.01
#2010-08-25| 671.02
#2010-08-26| 686.48
#2010-08-27| 684.71
#2010-08-30| 679.87
#2010-08-31| 684.67
#2010-09-01| 716.20
#2010-09-02| 719.38
#2010-09-03| 729.36
#2010-09-06| .
#2010-09-07| 715.48
#2010-09-08| 723.94
#2010-09-09| 728.15
#2010-09-10| 728.56
#2010-09-13| 743.55
#2010-09-14| 746.17
#2010-09-15| 748.17
#2010-09-16| 751.70
#2010-09-17| 747.07
#2010-09-20| 764.43
#2010-09-21| 767.33
#2010-09-22| 772.79
#2010-09-23| 763.04
#2010-09-24| 793.91
#2010-09-27| 786.71
#2010-09-28| 796.76
#2010-09-29| 800.39
#2010-09-30| 805.40
#2010-10-01| 803.31
#2010-10-04| 796.63
#2010-10-05| 820.00
#2010-10-06| 833.32
#2010-10-07| 838.40
#2010-10-08| 834.32
#2010-10-11| 836.38
#2010-10-12| 829.82
#2010-10-13| 853.08
#2010-10-14| 861.79
#2010-10-15| 858.52
#2010-10-18| 848.35
#2010-10-19| 829.94
#2010-10-20| 840.67
#2010-10-21| 868.05
#2010-10-22| 857.35
#2010-10-25| 873.30
#2010-10-26| 856.20
#2010-10-27| 841.71
#2010-10-28| 851.68
#2010-10-29| 844.82
#2010-11-01| 849.75
#2010-11-02| 863.48
#2010-11-03| 862.97
#2010-11-04| 887.02
#2010-11-05| 873.88
#2010-11-08| 864.83
#2010-11-09| 868.75
#2010-11-10| 857.93
#2010-11-11| 857.88
#2010-11-12| 852.91
#2010-11-15| 850.35
#2010-11-16| 833.27
#2010-11-17| 835.10
#2010-11-18| 855.79
#2010-11-19| 863.70
#2010-11-22| 858.88
#2010-11-23| 830.06
#2010-11-24| 839.00
#2010-11-25| .
#2010-11-26| 828.12
#2010-11-29| 801.26
#2010-11-30| 795.06
#2010-12-01| 814.11
#2010-12-02| 837.77
#2010-12-03| 849.67
#2010-12-06| 843.65
#2010-12-07| 856.98
#2010-12-08| 840.11
#2010-12-09| 836.14
#2010-12-10| 840.73
#2010-12-13| 855.57
#2010-12-14| 858.11
#2010-12-15| 845.15
#2010-12-16| 841.19
#2010-12-17| 837.35
#2010-12-20| 839.02
#2010-12-21| 846.38
#2010-12-22| 849.04
#2010-12-23| 847.01
#2010-12-24| .
#2010-12-27| 844.62
#2010-12-28| 842.72
#2010-12-29| 846.55
#2010-12-30| 846.75
#2010-12-31| 852.62
#2011-01-03| 861.15
#2011-01-04| 849.33
#2011-01-05| 832.14
#2011-01-06| 828.70
#2011-01-07| 824.69
#2011-01-10| 814.76
#2011-01-11| 831.31
#2011-01-12| 841.99
#2011-01-13| 853.57
#2011-01-14| 848.38
#2011-01-17| .
#2011-01-18| 859.49
#2011-01-19| 848.37
#2011-01-20| 831.27
#2011-01-21| 842.01
#2011-01-24| 842.45
#2011-01-25| 848.05
#2011-01-26| 855.62
#2011-01-27| 852.01
#2011-01-28| 839.37
#2011-01-31| 842.67
#2011-02-01| 859.38
#2011-02-02| 859.27
#2011-02-03| 850.76
#2011-02-04| 840.96
#2011-02-07| 852.12
#2011-02-08| 869.27
#2011-02-09| 865.41
#2011-02-10| 861.95
#2011-02-11| 856.31
#2011-02-14| 852.26
#2011-02-15| 855.02
#2011-02-16| 853.14
#2011-02-17| 856.87
#2011-02-18| 861.13
#2011-02-21| .
#2011-02-22| 849.89
#2011-02-23| 845.49
#2011-02-24| 836.66
#2011-02-25| 849.66
#2011-02-28| 858.16
#2011-03-01| 861.41
#2011-03-02| 857.52
#2011-03-03| 865.55
#2011-03-04| 866.29
#2011-03-07| 868.56
#2011-03-08| 869.84
#2011-03-09| 870.29
#2011-03-10| 855.68
#2011-03-11| 843.55
#2011-03-14| 836.89
#2011-03-15| 814.32
#2011-03-16| 793.99
#2011-03-17| 813.26
#2011-03-18| 823.78
#2011-03-21| 846.46
#2011-03-22| 843.83
#2011-03-23| 838.08
#2011-03-24| 855.60
#2011-03-25| 851.73
#2011-03-28| 850.34
#2011-03-29| 848.04
#2011-03-30| 859.71
#2011-03-31| 861.84
#2011-04-01| 868.31
#2011-04-04| 875.80
#2011-04-05| 874.27
#2011-04-06| 883.80
#2011-04-07| 873.97
#2011-04-08| 884.06
#2011-04-11| 882.54
#2011-04-12| 873.20
#2011-04-13| 880.94
#2011-04-14| 875.22
#2011-04-15| 879.75
#2011-04-18| 852.78
#2011-04-19| 873.09
#2011-04-20| 906.81
#2011-04-21| 912.40
#2011-04-22| .
#2011-04-25| 911.74
#2011-04-26| 920.87
#2011-04-27| 921.06
#2011-04-28| 936.22
#2011-04-29| 943.61
#2011-05-02| 949.80
#2011-05-03| 948.81
#2011-05-04| 942.81
#2011-05-05| 932.46
#2011-05-06| 937.41
#2011-05-09| 916.67
#2011-05-10| 926.81
#2011-05-11| 931.83
#2011-05-12| 919.21
#2011-05-13| 918.51
#2011-05-16| 919.76
#2011-05-17| 901.36
#2011-05-18| 911.98
#2011-05-19| 917.73
#2011-05-20| 906.77
#2011-05-23| 883.83
#2011-05-24| 894.64
#2011-05-25| 891.98
#2011-05-26| 888.79
#2011-05-27| 905.41
#2011-05-30| .
#2011-05-31| 927.68
#2011-06-01| 925.81
#2011-06-02| 913.59
#2011-06-03| 919.51
#2011-06-06| 920.27
#2011-06-07| 922.72
#2011-06-08| 905.78
#2011-06-09| 906.01
#2011-06-10| 881.72
#2011-06-13| 887.01
#2011-06-14| 901.14
#2011-06-15| 880.69
#2011-06-16| 864.91
#2011-06-17| 877.98
#2011-06-20| 878.73
#2011-06-21| 898.48
#2011-06-22| 896.34
#2011-06-23| 862.85
#2011-06-24| 870.97
#2011-06-27| 879.49
#2011-06-28| 898.08
#2011-06-29| 915.73
#2011-06-30| 934.02
#2011-07-01| 937.66
#2011-07-04| .
#2011-07-05| 944.87
#2011-07-06| 932.88
#2011-07-07| 943.87
#2011-07-08| 930.90
#2011-07-11| 895.35
#2011-07-12| 888.01
#2011-07-13| 905.54
#2011-07-14| 899.37
#2011-07-15| 901.06
#2011-07-18| 879.43
#2011-07-19| 888.48
#2011-07-20| 898.44
#2011-07-21| 921.90
#2011-07-22| 926.03
#2011-07-25| 928.85
#2011-07-26| 934.43
#2011-07-27| 923.99
#2011-07-28| 912.04
#2011-07-29| 908.53
#2011-08-01| 888.24
#2011-08-02| 865.95
#2011-08-03| 857.34
#2011-08-04| 819.41
#2011-08-05| 812.06
#2011-08-08| 769.98
#2011-08-09| 788.86
#2011-08-10| 771.11
#2011-08-11| 802.06
#2011-08-12| 819.05
#2011-08-15| 835.14
#2011-08-16| 829.96
#2011-08-17| 837.42
#2011-08-18| 791.18
#2011-08-19| 778.20
#2011-08-22| 780.50
#2011-08-23| 788.28
#2011-08-24| 796.15
#2011-08-25| 792.41
#2011-08-26| 789.80
#2011-08-29| 815.35
#2011-08-30| 809.57
#2011-08-31| 826.23
#2011-09-01| 817.05
#2011-09-02| 790.69
#2011-09-05| .
#2011-09-06| 746.18
#2011-09-07| 770.77
#2011-09-08| 775.24
#2011-09-09| 737.51
#2011-09-12| 715.83
#2011-09-13| 726.46
#2011-09-14| 745.19
#2011-09-15| 770.39
#2011-09-16| 768.47
#2011-09-19| 741.34
#2011-09-20| 768.38
#2011-09-21| 758.38
#2011-09-22| 707.40
#2011-09-23| 710.18
#2011-09-26| 714.70
#2011-09-27| 749.33
#2011-09-28| 742.89
#2011-09-29| 731.58
#2011-09-30| 702.57
#2011-10-03| 686.57
#2011-10-04| 671.98
#2011-10-05| 696.10
#2011-10-06| 719.18
#2011-10-07| 733.71
#2011-10-10| 761.99
#2011-10-11| 762.15
#2011-10-12| 789.01
#2011-10-13| 776.61
#2011-10-14| 792.58
#2011-10-17| 781.31
#2011-10-18| 777.53
#2011-10-19| 785.87
#2011-10-20| 774.48
#2011-10-21| 806.75
#2011-10-24| 813.91
#2011-10-25| 807.05
#2011-10-26| 800.31
#2011-10-27| 849.76
#2011-10-28| 849.59
#2011-10-31| 818.95
#2011-11-01| 776.28
#2011-11-02| 796.62
#2011-11-03| 803.82
#2011-11-04| 791.89
#2011-11-07| 782.59
#2011-11-08| 795.56
#2011-11-09| 767.90
#2011-11-10| 767.22
#2011-11-11| 793.16
#2011-11-14| 784.64
#2011-11-15| 766.12
#2011-11-16| 765.94
#2011-11-17| 758.43
#2011-11-18| 753.10
#2011-11-21| 727.74
#2011-11-22| 732.42
#2011-11-23| 716.44
#2011-11-24| .
#2011-11-25| 714.88
#2011-11-28| 743.86
#2011-11-29| 747.67
#2011-11-30| 784.64
#2011-12-01| 779.18
#2011-12-02| 779.55
#2011-12-05| 781.65
#2011-12-06| 771.38
#2011-12-07| 774.44
#2011-12-08| 756.86
#2011-12-09| 773.14
#2011-12-12| 748.04
#2011-12-13| 737.24
#2011-12-14| 710.81
#2011-12-15| 718.21
#2011-12-16| 715.25
#2011-12-19| 715.49
#2011-12-20| 736.26
#2011-12-21| 728.84
#2011-12-22| 736.32
#2011-12-23| 742.44
#2011-12-26| .
#2011-12-27| 744.28
#2011-12-28| 732.86
#2011-12-29| 737.42
#2011-12-30| 747.90
#2012-01-02| .
#2012-01-03| 770.71
#2012-01-04| 753.45
#2012-01-05| 741.99
#2012-01-06| 734.55
#2012-01-09| 740.47
#2012-01-10| 752.56
#2012-01-11| 739.64
#2012-01-12| 747.43
#2012-01-13| 733.58
#2012-01-16| .
#2012-01-17| 754.11
#2012-01-18| 766.30
#2012-01-19| 778.49
#2012-01-20| 781.12
#2012-01-23| 787.01
#2012-01-24| 783.93
#2012-01-25| 787.92
#2012-01-26| 813.02
#2012-01-27| 806.62
#2012-01-30| 799.96
#2012-01-31| 805.34
#2012-02-01| 830.10
#2012-02-02| 826.95
#2012-02-03| 835.46
#2012-02-06| 830.25
#2012-02-07| 830.97
#2012-02-08| 824.73
#2012-02-09| 831.81
#2012-02-10| 819.96
#2012-02-13| 826.95
#2012-02-14| 828.59
#2012-02-15| 835.11
#2012-02-16| 831.05
#2012-02-17| 845.35
#2012-02-20| .
#2012-02-21| 856.03
#2012-02-22| 846.19
#2012-02-23| 856.10
#2012-02-24| 858.58
#2012-02-27| 851.33
#2012-02-28| 858.33
#2012-02-29| 857.69
#2012-03-01| 865.89
#2012-03-02| 859.09
#2012-03-05| 860.46
#2012-03-06| 827.81
#2012-03-07| 832.73
#2012-03-08| 865.44
#2012-03-09| 855.86
#2012-03-12| 864.79
#2012-03-13| 876.69
#2012-03-14| 869.82
#2012-03-15| 875.39
#2012-03-16| 883.04
#2012-03-19| 885.65
#2012-03-20| 873.44
#2012-03-21| 869.73
#2012-03-22| 859.97
#2012-03-23| 863.48
#2012-03-26| 879.27
#2012-03-27| 881.21
#2012-03-28| 874.40
#2012-03-29| 861.97
#2012-03-30| 880.16
#2012-04-02| 892.72
#2012-04-03| 887.71
#2012-04-04| 851.39
#2012-04-05| 854.98
#2012-04-06| .
#2012-04-09| 855.47
#2012-04-10| 836.00
#2012-04-11| 845.45
#2012-04-12| 863.61
#2012-04-13| 848.38
#2012-04-16| 858.50
#2012-04-17| 873.30
#2012-04-18| 860.15
#2012-04-19| 851.67
#2012-04-20| 862.60
#2012-04-23| 839.93
#2012-04-24| 858.05
#2012-04-25| 872.83
#2012-04-26| 878.11
#2012-04-27| 888.42
#2012-04-30| 886.48
#2012-05-01| 885.78
#2012-05-02| 891.40
#2012-05-03| 893.98
#2012-05-04| 873.73
#2012-05-07| 880.78
#2012-05-08| 853.67
#2012-05-09| 858.91
#2012-05-10| 854.01
#2012-05-11| 862.12
#2012-05-14| 844.02
#2012-05-15| 846.46
#2012-05-16| 845.27
#2012-05-17| 838.61
#2012-05-18| 827.46
#2012-05-21| 837.21
#2012-05-22| 848.51
#2012-05-23| 810.55
#2012-05-24| 805.04
#2012-05-25| 804.45
#2012-05-28| .
#2012-05-29| 823.54
#2012-05-30| 798.81
#2012-05-31| 800.16
#2012-06-01| 769.81
#2012-06-04| 768.19
#2012-06-05| 772.30
#2012-06-06| 794.67
#2012-06-07| 814.54
#2012-06-08| 804.52
#2012-06-11| 810.82
#2012-06-12| 804.20
#2012-06-13| 809.40
#2012-06-14| 805.59
#2012-06-15| 813.62
#2012-06-18| 812.73
#2012-06-19| 832.02
#2012-06-20| 827.46
#2012-06-21| 819.46
#2012-06-22| 803.43
#2012-06-25| 787.23
#2012-06-26| 786.13
#2012-06-27| 794.86
#2012-06-28| 784.29
#2012-06-29| 826.79
#2012-07-02| 828.51
#2012-07-03| 837.08
#2012-07-04| .
#2012-07-05| 826.71
#2012-07-06| 809.48
#2012-07-09| 802.23
#2012-07-10| 811.89
#2012-07-11| 798.18
#2012-07-12| 786.52
#2012-07-13| 805.48
#2012-07-16| 805.55
#2012-07-17| 808.54
#2012-07-18| 823.11
#2012-07-19| 838.49
#2012-07-20| 823.34
#2012-07-23| 808.05
#2012-07-24| 807.40
#2012-07-25| 814.86
#2012-07-26| 853.14
#2012-07-27| 863.37
#2012-07-30| 855.72
#2012-07-31| 852.38
#2012-08-01| 856.11
#2012-08-02| 839.21
#2012-08-03| 876.90
#2012-08-06| 891.14
#2012-08-07| 894.67
#2012-08-08| 885.11
#2012-08-09| 894.24
#2012-08-10| 892.95
#2012-08-13| 891.95
#2012-08-14| 892.89
#2012-08-15| 888.92
#2012-08-16| 895.65
#2012-08-17| 894.89
#2012-08-20| 898.45
#2012-08-21| 911.75
#2012-08-22| 898.33
#2012-08-23| 901.70
#2012-08-24| 898.34
#2012-08-27| 906.90
#2012-08-28| 907.92
#2012-08-29| 898.48
#2012-08-30| 883.12
#2012-08-31| 897.58
#2012-09-03| .
#2012-09-04| 895.94
#2012-09-05| 905.44
#2012-09-06| 924.79
#2012-09-07| 934.74
#2012-09-10| 927.02
#2012-09-11| 921.84
#2012-09-12| 916.63
#2012-09-13| 915.46
#2012-09-14| 939.66
#2012-09-17| 930.39
#2012-09-18| 928.81
#2012-09-19| 934.05
#2012-09-20| 927.25
#2012-09-21| 925.88
#2012-09-24| 916.35
#2012-09-25| 928.50
#2012-09-26| 906.86
#2012-09-27| 908.71
#2012-09-28| 893.79
#2012-10-01| 917.36
#2012-10-02| 919.24
#2012-10-03| 909.74
#2012-10-04| 922.15
#2012-10-05| 937.08
#2012-10-08| 918.91
#2012-10-09| 904.49
#2012-10-10| 902.35
#2012-10-11| 925.71
#2012-10-12| 926.65
#2012-10-15| 933.40
#2012-10-16| 959.48
#2012-10-17| 968.38
#2012-10-18| 957.02
#2012-10-19| 947.61
#2012-10-22| 943.08
#2012-10-23| 914.25
#2012-10-24| 916.60
#2012-10-25| 919.30
#2012-10-26| 927.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.57
#2012-11-01| 948.42
#2012-11-02| 956.99
#2012-11-05| 943.72
#2012-11-06| 945.93
#2012-11-07| 924.16
#2012-11-08| 919.23
#2012-11-09| 924.53
#2012-11-12| 926.33
#2012-11-13| 932.42
#2012-11-14| 923.87
#2012-11-15| 924.57
#2012-11-16| 904.92
#2012-11-19| 939.40
#2012-11-20| 945.99
#2012-11-21| 950.20
#2012-11-22| .
#2012-11-23| 974.88
#2012-11-26| 975.28
#2012-11-27| 977.11
#2012-11-28| 984.13
#2012-11-29| 994.57
#2012-11-30|1000.00
#2012-12-03|1009.07
#2012-12-04|1009.31
#2012-12-05|1007.26
#2012-12-06|1009.82
#2012-12-07|1003.49
#2012-12-10|1007.04
#2012-12-11|1019.17
#2012-12-12|1015.71
#2012-12-13|1009.30
#2012-12-14|1012.34
#2012-12-17|1014.35
#2012-12-18|1022.15
#2012-12-19|1035.60
#2012-12-20|1033.44
#2012-12-21|1029.52
#2012-12-24|1026.63
#2012-12-25|1026.63
#2012-12-26|1028.73
#2012-12-27|1029.20
#2012-12-28|1024.27
#2012-12-31|1025.80
#2013-01-01|1025.80
#2013-01-02|1050.05
#2013-01-03|1029.68
#2013-01-04|1027.78
#2013-01-07|1020.71
#2013-01-08|1018.21
#2013-01-09|1016.86
#2013-01-10|1018.76
#2013-01-11|1034.12
#2013-01-14|1038.37
#2013-01-15|1046.51
#2013-01-16|1054.05
#2013-01-17|1073.53
#2013-01-18|1065.93
#2013-01-21|1064.86
#2013-01-22|1056.91
#2013-01-23|1057.29
#2013-01-24|1072.71
#2013-01-25|1090.57
#2013-01-28|1085.79
#2013-01-29|1094.96
#2013-01-30|1098.81
#2013-01-31|1084.38
#2013-02-01|1111.63
#2013-02-04|1066.63
#2013-02-05|1072.30
#2013-02-06|1060.46
#2013-02-07|1040.13
#2013-02-08|1054.90
#2013-02-11|1047.65
#2013-02-12|1068.42
#2013-02-13|1069.62
#2013-02-14|1052.80
#2013-02-15|1059.63
#2013-02-18|1055.97
#2013-02-19|1069.81
#2013-02-20|1069.19
#2013-02-21|1040.36
#2013-02-22|1048.57
#2013-02-25|1063.39
#2013-02-26|1031.53
#2013-02-27|1042.47
#2013-02-28|1048.41
#2013-03-01|1044.90
#2013-03-04|1045.01
#2013-03-05|1061.07
#2013-03-06|1062.24
#2013-03-07|1083.62
#2013-03-08|1081.90
#2013-03-11| .
#2013-03-12|1087.59
#2013-03-13|1089.43
#2013-03-14|1090.79
#2013-03-15|1096.88
#2013-03-18|1094.90
#2013-03-19|1078.86
#2013-03-20|1091.12
#2013-03-21|1072.00
#2013-03-22|1084.21
#2013-03-25|1076.23
#2013-03-26|1081.08
#2013-03-27|1072.26
#2013-03-28|1088.39
#2013-03-29| .
#2013-04-01|1088.90
#2013-04-02|1106.87
#2013-04-03|1103.34
#2013-04-04|1086.23
#2013-04-05|1075.04
#2013-04-08|1084.64
#2013-04-09|1072.47
#2013-04-10|1093.85
#2013-04-11|1106.11
#2013-04-12|1092.03
#2013-04-15|1088.60
#2013-04-16|1070.64
#2013-04-17|1045.85
#2013-04-18|1046.54
#2013-04-19|1066.35
#2013-04-22|1069.20
#2013-04-23|1096.88
#2013-04-24|1105.80
#2013-04-25|1108.14
#2013-04-26|1102.42
#2013-04-29|1123.36
#2013-04-30|1131.62
#2013-05-01|1132.39
#2013-05-02|1129.37
#2013-05-03|1150.26
#2013-05-06|1143.24
#2013-05-07|1139.52
#2013-05-08|1160.78
#2013-05-09|1155.31
#2013-05-10|1150.35
#2013-05-13|1148.34
#2013-05-14|1161.23
#2013-05-15|1158.97
#2013-05-16|1177.73
#2013-05-17|1163.76
#2013-05-20|1174.22
#2013-05-21|1185.30
#2013-05-22|1185.07
#2013-05-23|1161.57
#2013-05-24|1161.31
#2013-05-27|1168.22
#2013-05-28|1176.38
#2013-05-29|1157.96
#2013-05-30|1170.58
#2013-05-31|1149.16
#2013-06-03|1142.61
#2013-06-04|1148.32
#2013-06-05|1126.56
#2013-06-06|1131.47
#2013-06-07|1146.12
#2013-06-10|1147.04
#2013-06-11|1136.19
#2013-06-12|1137.51
#2013-06-13|1125.92
#2013-06-14|1136.18
#2013-06-17|1152.99
#2013-06-18|1154.91
#2013-06-19|1156.11
#2013-06-20|1100.58
#2013-06-21|1084.42
#2013-06-24|1064.38
#2013-06-25|1081.66
#2013-06-26|1094.64
#2013-06-27|1105.48
#2013-06-28|1099.09
#2013-07-01|1118.70
#2013-07-02|1110.35
#2013-07-03|1092.51
#2013-07-04|1106.24
#2013-07-05|1082.73
#2013-07-08|1106.29
#2013-07-09|1111.17
#2013-07-10|1125.15
#2013-07-11|1148.30
#2013-07-12|1147.44
#2013-07-15|1152.17
#2013-07-16|1146.07
#2013-07-17|1146.49
#2013-07-18|1153.73
#2013-07-19|1156.01
#2013-07-22|1151.93
#2013-07-23|1144.51
#2013-07-24|1151.01
#2013-07-25|1149.03
#2013-07-26|1158.78
#2013-07-29|1159.25
#2013-07-30|1167.74
#2013-07-31|1168.54
#2013-08-01|1187.70
#2013-08-02|1194.55
#2013-08-05|1195.59
#2013-08-06|1202.78
#2013-08-07|1194.73
#2013-08-08|1201.42
#2013-08-09|1197.62
#2013-08-12|1195.49
#2013-08-13|1196.62
#2013-08-14|1207.22
#2013-08-15|1195.12
#2013-08-16|1203.63
#2013-08-19|1199.78
#2013-08-20|1198.78
#2013-08-21|1191.02
#2013-08-22|1199.07
#2013-08-23|1196.16
#2013-08-26|1195.68
#2013-08-27|1171.68
#2013-08-28|1152.17
#2013-08-29|1148.09
#2013-08-30|1141.22
#2013-09-02|1163.97
#2013-09-03|1151.89
#2013-09-04|1146.38
#2013-09-05|1139.74
#2013-09-06|1148.33
#2013-09-09|1161.07
#2013-09-10|1182.31
#2013-09-11|1178.98
#2013-09-12|1175.58
#2013-09-13|1175.47
#2013-09-16|1200.37
#2013-09-17|1198.08
#2013-09-18|1207.10
#2013-09-19|1240.21
#2013-09-20|1233.07
#2013-09-23|1223.41
#2013-09-24|1227.46
#2013-09-25|1222.03
#2013-09-26|1219.86
#2013-09-27|1225.61
#2013-09-30|1222.36
#2013-10-01|1228.21
#2013-10-02|1220.38
#2013-10-03|1224.79
#2013-10-04|1223.29
#2013-10-07|1214.17
#2013-10-08|1211.39
#2013-10-09|1198.29
#2013-10-10|1215.54
#2013-10-11|1225.14
#2013-10-14|1215.32
#2013-10-15|1212.71
#2013-10-16|1189.41
#2013-10-17|1205.83
#2013-10-18|1235.70
#2013-10-21|1228.98
#2013-10-22|1251.09
#2013-10-23|1247.82
#2013-10-24|1246.87
#2013-10-25|1239.75
#2013-10-28|1249.40
#2013-10-29|1249.20
#2013-10-30|1251.65
#2013-10-31|1237.22
#2013-11-01|1221.52
#2013-11-04|1227.53
#2013-11-05|1219.50
#2013-11-06|1228.57
#2013-11-07|1221.42
#2013-11-08|1217.92
#2013-11-11|1226.94
#2013-11-12|1228.65
#2013-11-13|1217.05
#2013-11-14|1233.94
#2013-11-15|1237.15
#2013-11-18|1253.51
#2013-11-19|1246.14
#2013-11-20|1242.87
#2013-11-21|1237.21
#2013-11-22|1243.91
#2013-11-25|1251.60
#2013-11-26|1251.06
#2013-11-27|1257.94
#2013-11-28|1265.54
#2013-11-29|1260.68
#2013-12-02|1256.62
#2013-12-03|1236.08
#2013-12-04|1223.72
#2013-12-05|1225.43
#2013-12-06|1235.93
#2013-12-09|1242.19
#2013-12-10|1237.80
#2013-12-11|1235.89
#2013-12-12|1219.74
#2013-12-13|1219.65
#2013-12-16|1231.04
#2013-12-17|1219.84
#2013-12-18|1232.89
#2013-12-19|1236.79
#2013-12-20|1240.40
#2013-12-23|1249.57
#2013-12-24|1244.87
#2013-12-25|1244.87
#2013-12-26|1247.19
#2013-12-27|1270.79
#2013-12-30|1277.23
#2013-12-31|1277.26
#2014-01-01|1277.26
#2014-01-02|1251.40
#2014-01-03|1253.00
#2014-01-06|1245.13
#2014-01-07|1239.22
#2014-01-08|1225.11
#2014-01-09|1204.92
#2014-01-10|1226.28
#2014-01-13|1223.79
#2014-01-14|1227.16
#2014-01-15|1227.54
#2014-01-16|1231.37
#2014-01-17|1228.81
#2014-01-20|1230.33
#2014-01-21|1243.51
#2014-01-22|1247.24
#2014-01-23|1243.31
#2014-01-24|1219.47
#2014-01-27|1207.21
#2014-01-28|1209.51
#2014-01-29|1197.65
#2014-01-30|1182.52
#2014-01-31|1201.92
#2014-02-03|1194.70
#2014-02-04|1193.55
#2014-02-05|1198.47
#2014-02-06|1230.82
#2014-02-07|1231.76
#2014-02-10|1246.26
#2014-02-11|1249.40
#2014-02-12|1238.21
#2014-02-13|1246.90
#2014-02-14|1253.81
#2014-02-17|1258.25
#2014-02-18|1260.65
#2014-02-19|1261.96
#2014-02-20|1251.72
#2014-02-21|1253.54
#2014-02-24|1262.50
#2014-02-25|1265.46
#2014-02-26|1248.13
#2014-02-27|1242.75
#2014-02-28|1256.59
#2014-03-03|1222.74
#2014-03-04|1240.89
#2014-03-05|1224.59
#2014-03-06|1230.43
#2014-03-07|1225.39
#2014-03-10|1224.56
#2014-03-11|1222.82
#2014-03-12|1206.14
#2014-03-13|1195.58
#2014-03-14|1192.41
#2014-03-17|1204.72
#2014-03-18|1213.52
#2014-03-19|1208.25
#2014-03-20|1195.68
#2014-03-21|1190.59
#2014-03-24|1181.37
#2014-03-25|1197.96
#2014-03-26|1214.58
#2014-03-27|1212.27
#2014-03-28|1227.13
#2014-03-31|1225.93
#2014-04-01|1231.78
#2014-04-02|1229.25
#2014-04-03|1222.48
#2014-04-04|1223.78
#2014-04-07|1215.67
#2014-04-08|1220.49
#2014-04-09|1231.40
#2014-04-10|1245.81
#2014-04-11|1239.98
#2014-04-14|1252.51
#2014-04-15|1248.21
#2014-04-16|1253.79
#2014-04-17|1255.71
#2014-04-18|1253.86
#2014-04-21|1252.85
#2014-04-22|1261.25
#2014-04-23|1262.18
#2014-04-24|1264.40
#2014-04-25|1259.46
#2014-04-28|1262.15
#2014-04-29|1265.07
#2014-04-30|1276.97
#2014-05-01|1276.97
#2014-05-02|1271.81
#2014-05-05|1270.35
#2014-05-06|1271.89
#2014-05-07|1279.73
#2014-05-08|1292.84
#2014-05-09|1284.27
#2014-05-12|1290.47
#2014-05-13|1286.67
#2014-05-14|1286.87
#2014-05-15|1285.92
#2014-05-16|1289.49
#2014-05-19|1290.05
#2014-05-20|1283.92
#2014-05-21|1285.33
#2014-05-22|1282.76
#2014-05-23|1279.89
#2014-05-26|1292.47
#2014-05-27|1291.30
#2014-05-28|1282.14
#2014-05-29|1290.42
#2014-05-30|1294.81
#2014-06-02|1288.11
#2014-06-03|1287.80
#2014-06-04|1289.55
#2014-06-05|1289.08
#2014-06-06|1281.93
#2014-06-09|1282.29
#2014-06-10|1287.19
#2014-06-11|1282.48
#2014-06-12|1285.60
#2014-06-13|1277.01
#2014-06-16|1273.68
#2014-06-17|1275.57
#2014-06-18|1274.17
#2014-06-19|1283.95
#2014-06-20|1283.84
#2014-06-23|1277.56
#2014-06-24|1278.05
#2014-06-25|1267.06
#2014-06-26|1252.69
#2014-06-27|1258.85
#2014-06-30|1266.99
#2014-07-01|1264.08
#2014-07-02|1261.29
#2014-07-03|1271.85
#2014-07-04|1264.46
#2014-07-07|1254.68
#2014-07-08|1248.10
#2014-07-09|1255.15
#2014-07-10|1243.07
#2014-07-11|1243.88
#2014-07-14|1258.34
#2014-07-15|1238.48
#2014-07-16|1249.12
#2014-07-17|1238.87
#2014-07-18|1241.45
#2014-07-21|1236.90
#2014-07-22|1237.47
#2014-07-23|1239.80
#2014-07-24|1247.98
#2014-07-25|1209.80
#2014-07-28|1210.08
#2014-07-29|1211.53
#2014-07-30|1198.98
#2014-07-31|1164.77
#2014-08-01|1156.63
#2014-08-04|1148.38
#2014-08-05|1159.85
#2014-08-06|1153.07
#2014-08-07|1139.93
#2014-08-08|1138.95
#2014-08-11|1148.96
#2014-08-12|1136.96
#2014-08-13|1145.82
#2014-08-14|1152.41
#2014-08-15|1145.23
#2014-08-18|1155.23
#2014-08-19|1158.84
#2014-08-20|1151.07
#2014-08-21|1154.49
#2014-08-22|1141.57
#2014-08-25|1155.62
#2014-08-26|1165.66
#2014-08-27|1162.41
#2014-08-28|1150.14
#2014-08-29|1148.37
#2014-09-01|1149.97
#2014-09-02|1152.78
#2014-09-03|1168.34
#2014-09-04|1163.68
#2014-09-05|1158.15
#2014-09-08|1155.14
#2014-09-09|1145.20
#2014-09-10|1143.29
#2014-09-11|1145.71
#2014-09-12|1146.09
#2014-09-15|1148.29
#2014-09-16|1145.11
#2014-09-17|1148.57
#2014-09-18|1148.89
#2014-09-19|1138.75
#2014-09-22|1129.01
#2014-09-23|1119.63
#2014-09-24|1125.13
#2014-09-25|1104.80
#2014-09-26|1102.19
#2014-09-29|1091.34
#2014-09-30|1089.31
#2014-10-01|1078.10
#2014-10-02|1068.65
#2014-10-03|1063.49
#2014-10-06|1072.84
#2014-10-07|1064.53
#2014-10-08|1071.15
#2014-10-09|1074.75
#2014-10-10|1052.88
#2014-10-13|1049.27
#2014-10-14|1039.95
#2014-10-15|1034.40
#2014-10-16|1026.91
#2014-10-17|1045.74
#2014-10-20|1048.99
#2014-10-21|1059.49
#2014-10-22|1058.94
#2014-10-23|1061.70
#2014-10-24|1056.74
#2014-10-27|1059.24
#2014-10-28|1076.00
#2014-10-29|1083.96
#2014-10-30|1075.83
#2014-10-31|1086.26
#2014-11-03|1078.28
#2014-11-04|1069.32
#2014-11-05|1080.56
#2014-11-06|1090.49
#2014-11-07|1084.75
#2014-11-10|1096.31
#2014-11-11|1108.06
#2014-11-12|1105.86
#2014-11-13|1121.61
#2014-11-14|1123.41
#2014-11-17|1123.86
#2014-11-18|1135.72
#2014-11-19|1141.97
#2014-11-20|1147.62
#2014-11-21|1156.55
#2014-11-24|1160.43
#2014-11-25|1163.10
#2014-11-26|1167.40
#2014-11-27|1168.66
#2014-11-28|1176.23
#2014-12-01|1172.99
#2014-12-02|1166.00
#2014-12-03|1158.44
#2014-12-04|1157.48
#2014-12-05|1163.90
#2014-12-08|1158.91
#2014-12-09|1152.71
#2014-12-10|1149.79
#2014-12-11|1145.49
#2014-12-12|1130.32
#2014-12-15|1105.40
#2014-12-16|1123.97
#2014-12-17|1123.30
#2014-12-18|1138.88
#2014-12-19|1142.79
#2014-12-22|1149.58
#2014-12-23|1148.53
#2014-12-24|1145.81
#2014-12-25|1145.81
#2014-12-26|1144.03
#2014-12-29|1151.37
#2014-12-30|1141.87
#2014-12-31|1140.43
#2015-01-01|1140.43
#2015-01-02|1122.89
#2015-01-05|1092.87
#2015-01-06|1088.90
#2015-01-07|1082.99
#2015-01-08|1112.23
#2015-01-09|1110.01
#2015-01-12|1129.22
#2015-01-13|1136.55
#2015-01-14|1129.91
#2015-01-15|1136.01
#2015-01-16|1128.39
#2015-01-19|1150.92
#2015-01-20|1152.16
#2015-01-21|1160.75
#2015-01-22|1151.15
#2015-01-23|1166.60
#2015-01-26|1186.82
#2015-01-27|1193.18
#2015-01-28|1191.86
#2015-01-29|1199.86
#2015-01-30|1188.41
#2015-02-02|1194.17
#2015-02-03|1205.43
#2015-02-04|1237.40
#2015-02-05|1233.76
#2015-02-06|1218.18
#2015-02-09|1201.22
#2015-02-10|1217.89
#2015-02-11|1217.65
#2015-02-12|1236.85
#2015-02-13|1233.52
#2015-02-16|1223.77
#2015-02-17|1224.41
#2015-02-18|1228.60
#2015-02-19|1246.19
#2015-02-20|1246.21
#2015-02-23|1255.04
#2015-02-24|1257.11
#2015-02-25|1258.01
#2015-02-26|1251.47
#2015-02-27|1261.26
#2015-03-02|1261.15
#2015-03-03|1249.84
#2015-03-04|1245.75
#2015-03-05|1257.84
#2015-03-06|1244.90
#2015-03-09|1239.10
#2015-03-10|1216.76
#2015-03-11|1229.17
#2015-03-12|1234.55
#2015-03-13|1231.67
#2015-03-16|1258.37
#2015-03-17|1247.68
#2015-03-18|1245.53
#2015-03-19|1238.26
#2015-03-20|1264.74
#2015-03-23|1266.34
#2015-03-24|1272.82
#2015-03-25|1263.17
#2015-03-26|1250.71
#2015-03-27|1257.50
#2015-03-30|1265.57
#2015-03-31|1246.82
#2015-04-01|1249.46
#2015-04-02|1270.55
#2015-04-03|1282.87
#2015-04-06|1288.18
#2015-04-07|1285.71
#2015-04-08|1278.91
#2015-04-09|1281.03
#2015-04-10|1292.01
#2015-04-13|1283.00
#2015-04-14|1286.11
#2015-04-15|1282.79
#2015-04-16|1295.77
#2015-04-17|1281.15
#2015-04-20|1285.21
#2015-04-21|1295.37
#2015-04-22|1280.41
#2015-04-23|1279.99
#2015-04-24|1298.57
#2015-04-27|1316.58
#2015-04-28|1303.29
#2015-04-29|1285.83
#2015-04-30|1294.00
#2015-05-01|1295.96
#2015-05-04|1304.68
#2015-05-05|1276.36
#2015-05-06|1290.57
#2015-05-07|1287.63
#2015-05-08|1318.21
#2015-05-11|1301.04
#2015-05-12|1294.34
#2015-05-13|1294.96
#2015-05-14|1321.24
#2015-05-15|1322.00
#2015-05-18|1324.29
#2015-05-19|1330.01
#2015-05-20|1328.03
#2015-05-21|1327.20
#2015-05-22|1315.81
#2015-05-25|1306.77
#2015-05-26|1292.59
#2015-05-27|1311.78
#2015-05-28|1309.40
#2015-05-29|1293.52
#2015-06-01|1292.33
#2015-06-02|1302.64
#2015-06-03|1326.69
#2015-06-04|1318.94
#2015-06-05|1275.55
#2015-06-08|1279.24
#2015-06-09|1270.97
#2015-06-10|1305.03
#2015-06-11|1312.80
#2015-06-12|1294.33
#2015-06-15|1275.55
#2015-06-16|1282.07
#2015-06-17|1269.57
#2015-06-18|1296.96
#2015-06-19|1285.96
#2015-06-22|1335.00
#2015-06-23|1323.01
#2015-06-24|1320.34
#2015-06-25|1318.00
#2015-06-26|1316.61
#2015-06-29|1274.65
#2015-06-30|1251.30
#2015-07-01|1269.96
#2015-07-02|1257.75
#2015-07-03|1249.52
#2015-07-06|1228.25
#2015-07-07|1194.51
#2015-07-08|1218.10
#2015-07-09|1243.66
#2015-07-10|1294.15
#2015-07-13|1293.93
#2015-07-14|1302.71
#2015-07-15|1301.24
#2015-07-16|1309.43
#2015-07-17|1308.23
#2015-07-20|1319.38
#2015-07-21|1314.27
#2015-07-22|1307.47
#2015-07-23|1323.05
#2015-07-24|1317.08
#2015-07-27|1303.48
#2015-07-28|1314.40
#2015-07-29|1325.70
#2015-07-30|1321.88
#2015-07-31|1343.14
#2015-08-03|1352.02
#2015-08-04|1354.85
#2015-08-05|1361.58
#2015-08-06|1368.26
#2015-08-07|1360.75
#2015-08-10|1373.37
#2015-08-11|1344.47
#2015-08-12|1286.77
#2015-08-13|1300.08
#2015-08-14|1295.01
#2015-08-17|1288.25
#2015-08-18|1279.95
#2015-08-19|1257.18
#2015-08-20|1238.28
#2015-08-21|1220.79
#2015-08-24|1194.44
#2015-08-25|1226.56
#2015-08-26|1208.07
#2015-08-27|1219.43
#2015-08-28|1219.98
#2015-08-31|1213.48
#2015-09-01|1192.23
#2015-09-02|1197.63
#2015-09-03|1205.22
#2015-09-04|1174.06
#2015-09-07|1187.17
#2015-09-08|1195.14
#2015-09-09|1204.44
#2015-09-10|1195.12
#2015-09-11|1192.54
#2015-09-14|1188.00
#2015-09-15|1196.20
#2015-09-16|1228.95
#2015-09-17|1234.48
#2015-09-18|1217.41
#2015-09-21|1216.13
#2015-09-22|1176.55
#2015-09-23|1178.59
#2015-09-24|1169.32
#2015-09-25|1210.86
#2015-09-28|1194.02
#2015-09-29|1186.90
#2015-09-30|1222.67
#2015-10-01|1215.96
#2015-10-02|1229.95
#2015-10-05|1261.96
#2015-10-06|1279.20
#2015-10-07|1272.47
#2015-10-08|1285.97
#2015-10-09|1306.06
#2015-10-12|1316.00
#2015-10-13|1302.09
#2015-10-14|1302.29
#2015-10-15|1325.29
#2015-10-16|1319.67
#2015-10-19|1321.34
#2015-10-20|1317.65
#2015-10-21|1322.83
#2015-10-22|1336.96
#2015-10-23|1346.71
#2015-10-26|1338.68
#2015-10-27|1332.60
#2015-10-28|1343.31
#2015-10-29|1339.99
#2015-10-30|1335.31
#2015-11-02|1326.22
#2015-11-03|1321.98
#2015-11-04|1324.79
#2015-11-05|1342.84
#2015-11-06|1313.51
#2015-11-09|1294.74
#2015-11-10|1296.06
#2015-11-11|1315.73
#2015-11-12|1295.05
#2015-11-13|1267.62
#2015-11-16|1266.03
#2015-11-17|1288.99
#2015-11-18|1279.58
#2015-11-19|1290.94
#2015-11-20|1289.88
#2015-11-23|1285.81
#2015-11-24|1257.22
#2015-11-25|1277.77
#2015-11-26|1286.87
#2015-11-27|1276.14
#2015-11-30|1272.73
#2015-12-01|1276.91
#2015-12-02|1284.79
#2015-12-03|1267.59
#2015-12-04|1269.22
#2015-12-07|1288.59
#2015-12-08|1266.20
#2015-12-09|1262.80
#2015-12-10|1253.82
#2015-12-11|1238.29
#2015-12-14|1223.88
#2015-12-15|1252.98
#2015-12-16|1256.87
#2015-12-17|1258.99
#2015-12-18|1235.93
#2015-12-21|1222.75
#2015-12-22|1231.32
#2015-12-23|1248.57
#2015-12-24|1256.03
#2015-12-25|1256.03
#2015-12-28|1248.59
#2015-12-29|1268.02
#2015-12-30|1261.94
#2015-12-31|1244.76
#2016-01-01|1244.76
#2016-01-04|1200.95
#2016-01-05|1193.86
#2016-01-06|1180.58
#2016-01-07|1176.77
#2016-01-08|1172.60
#2016-01-11|1163.70
#2016-01-12|1187.10
#2016-01-13|1190.96
#2016-01-14|1169.36
#2016-01-15|1171.50
#2016-01-18|1171.09
#2016-01-19|1202.44
#2016-01-20|1164.39
#2016-01-21|1176.02
#2016-01-22|1207.68
#2016-01-25|1219.14
#2016-01-26|1225.05
#2016-01-27|1235.31
#2016-01-28|1228.08
#2016-01-29|1250.92
#2016-02-01|1256.46
#2016-02-02|1246.66
#2016-02-03|1258.08
#2016-02-04|1260.29
#2016-02-05|1247.39
#2016-02-08|1218.60
#2016-02-09|1221.53
#2016-02-10|1223.08
#2016-02-11|1207.11
#2016-02-12|1217.83
#2016-02-15|1242.89
#2016-02-16|1236.98
#2016-02-17|1261.91
#2016-02-18|1260.75
#2016-02-19|1266.96
#2016-02-22|1272.19
#2016-02-23|1253.34
#2016-02-24|1228.08
#2016-02-25|1251.60
#2016-02-26|1246.70
#2016-02-29|1242.53
#2016-03-01|1264.51
#2016-03-02|1243.51
#2016-03-03|1239.77
#2016-03-04|1259.23
#2016-03-07|1253.01
#2016-03-08|1261.87
#2016-03-09|1265.92
#2016-03-10|1264.23
#2016-03-11|1286.34
#2016-03-14|1293.00
#2016-03-15|1283.55
#2016-03-16|1271.86
#2016-03-17|1288.12
#2016-03-18|1294.67
#2016-03-21|1285.52
#2016-03-22|1274.05
#2016-03-23|1286.41
#2016-03-24|1269.00
#2016-03-25|1269.00
#2016-03-28|1274.85
#2016-03-29|1284.43
#2016-03-30|1326.95
#2016-03-31|1307.30
#2016-04-01|1288.82
#2016-04-04|1301.84
#2016-04-05|1286.38
#2016-04-06|1296.41
#2016-04-07|1289.33
#2016-04-08|1295.99
#2016-04-11|1298.01
#2016-04-12|1297.64
#2016-04-13|1312.79
#2016-04-14|1312.37
#2016-04-15|1310.03
#2016-04-18|1321.09
#2016-04-19|1359.78
#2016-04-20|1351.08
#2016-04-21|1328.01
#2016-04-22|1307.55
#2016-04-25|1310.72
#2016-04-26|1309.90
#2016-04-27|1317.52
#2016-04-28|1325.05
#2016-04-29|1315.05
#2016-05-02|1334.29
#2016-05-03|1322.69
#2016-05-04|1313.59
#2016-05-05|1311.07
#2016-05-06|1310.19
#2016-05-09|1322.78
#2016-05-10|1333.21
#2016-05-11|1326.08
#2016-05-12|1317.42
#2016-05-13|1307.26
#2016-05-16|1309.43
#2016-05-17|1300.29
#2016-05-18|1302.91
#2016-05-19|1282.75
#2016-05-20|1300.96
#2016-05-23|1295.45
#2016-05-24|1315.42
#2016-05-25|1314.59
#2016-05-26|1327.80
#2016-05-27|1328.65
#2016-05-30|1334.30
#2016-05-31|1329.26
#2016-06-01|1334.35
#2016-06-02|1334.41
#2016-06-03|1355.00
#2016-06-06|1363.49
#2016-06-07|1381.02
#2016-06-08|1378.35
#2016-06-09|1360.44
#2016-06-10|1327.46
#2016-06-13|1305.94
#2016-06-14|1272.79
#2016-06-15|1285.87
#2016-06-16|1272.50
#2016-06-17|1286.94
#2016-06-20|1341.72
#2016-06-21|1343.56
#2016-06-22|1351.96
#2016-06-23|1373.32
#2016-06-24|1292.87
#2016-06-27|1255.30
#2016-06-28|1288.33
#2016-06-29|1322.29
#2016-06-30|1342.26
#2016-07-01|1352.58
#2016-07-04|1348.98
#2016-07-05|1335.50
#2016-07-06|1316.31
#2016-07-07|1323.58
#2016-07-08|1326.36
#2016-07-11|1345.30
#2016-07-12|1348.52
#2016-07-13|1354.91
#2016-07-14|1356.90
#2016-07-15|1356.52
#2016-07-18|1355.61
#2016-07-19|1340.45
#2016-07-20|1360.17
#2016-07-21|1360.55
#2016-07-22|1360.77
#2016-07-25|1368.91
#2016-07-26|1371.86
#2016-07-27|1385.67
#2016-07-28|1395.84
#2016-07-29|1410.62
#2016-08-01|1407.95
#2016-08-02|1403.59
#2016-08-03|1391.16
#2016-08-04|1392.01
#2016-08-05|1400.67
#2016-08-08|1396.35
#2016-08-09|1418.12
#2016-08-10|1421.98
#2016-08-11|1450.52
#2016-08-12|1452.50
#2016-08-15|1457.43
#2016-08-16|1454.28
#2016-08-17|1449.40
#2016-08-18|1461.83
#2016-08-19|1457.89
#2016-08-22|1449.49
#2016-08-23|1453.12
#2016-08-24|1439.80
#2016-08-25|1439.30
#2016-08-26|1445.58
#2016-08-29|1427.59
#2016-08-30|1425.77
#2016-08-31|1405.22
#2016-09-01|1409.54
#2016-09-02|1438.38
#2016-09-05|1434.17
#2016-09-06|1443.07
#2016-09-07|1444.27
#2016-09-08|1433.37
#2016-09-09|1404.67
#2016-09-12|1402.70
#2016-09-13|1399.52
#2016-09-14|1391.50
#2016-09-15|1400.54
#2016-09-16|1380.52
#2016-09-19|1397.61
#2016-09-20|1399.22
#2016-09-21|1393.32
#2016-09-22|1438.41
#2016-09-23|1428.07
#2016-09-26|1414.47
#2016-09-27|1413.55
#2016-09-28|1422.73
#2016-09-29|1415.27
#2016-09-30|1420.28
#2016-10-03|1419.62
#2016-10-04|1433.15
#2016-10-05|1417.16
#2016-10-06|1407.08
#2016-10-07|1397.20
#2016-10-10|1407.92
#2016-10-11|1402.80
#2016-10-12|1394.61
#2016-10-13|1379.32
#2016-10-14|1397.86
#2016-10-17|1383.64
#2016-10-18|1394.31
#2016-10-19|1393.11
#2016-10-20|1390.54
#2016-10-21|1376.07
#2016-10-24|1377.95
#2016-10-25|1370.07
#2016-10-26|1372.08
#2016-10-27|1372.74
#2016-10-28|1373.06
#2016-10-31|1368.79
#2016-11-01|1375.01
#2016-11-02|1369.97
#2016-11-03|1360.76
#2016-11-04|1355.32
#2016-11-07|1359.74
#2016-11-08|1368.84
#2016-11-09|1352.16
#2016-11-10|1308.65
#2016-11-11|1299.66
#2016-11-14|1279.97
#2016-11-15|1295.58
#2016-11-16|1279.34
#2016-11-17|1290.96
#2016-11-18|1281.04
#2016-11-21|1291.31
#2016-11-22|1286.90
#2016-11-23|1274.20
#2016-11-24|1282.03
#2016-11-25|1298.40
#2016-11-28|1285.80
#2016-11-29|1301.54
#2016-11-30|1309.56
#2016-12-01|1291.15
#2016-12-02|1295.91
#2016-12-05|1313.79
#2016-12-06|1324.57
#2016-12-07|1338.52
#2016-12-08|1329.88
#2016-12-09|1337.25
#2016-12-12|1343.41
#2016-12-13|1364.68
#2016-12-14|1354.28
#2016-12-15|1324.20
#2016-12-16|1328.96
#2016-12-19|1341.61
#2016-12-20|1339.64
#2016-12-21|1344.77
#2016-12-22|1348.06
#2016-12-23|1350.92
#2016-12-26|1350.92
#2016-12-27|1354.53
#2016-12-28|1349.90
#2016-12-29|1360.40
#2016-12-30|1373.44
#2017-01-02|1381.23
#2017-01-03|1345.17
#2017-01-04|1349.65
#2017-01-05|1360.27
#2017-01-06|1358.94
#2017-01-09|1360.30
#2017-01-10|1366.39
#2017-01-11|1356.44
#2017-01-12|1384.20
#2017-01-13|1390.85
#2017-01-16|1390.24
#2017-01-17|1394.13
#2017-01-18|1401.90
#2017-01-19|1393.58
#2017-01-20|1402.64
#2017-01-23|1410.56
#2017-01-24|1411.35
#2017-01-25|1418.21
#2017-01-26|1394.37
#2017-01-27|1396.72
#2017-01-30|1378.23
#2017-01-31|1383.16
#2017-02-01|1381.94
#2017-02-02|1393.91
#2017-02-03|1400.57
#2017-02-06|1378.87
#2017-02-07|1379.46
#2017-02-08|1390.54
#2017-02-09|1396.24
#2017-02-10|1388.07
#2017-02-13|1402.47
#2017-02-14|1395.30
#2017-02-15|1398.86
#2017-02-16|1412.86
#2017-02-17|1454.85
#2017-02-20|1434.52
#2017-02-21|1434.99
#2017-02-22|1461.15
#2017-02-23|1465.87
#2017-02-24|1455.00
#2017-02-27|1465.06
#2017-02-28|1465.04
#2017-03-01|1475.75
#2017-03-02|1466.19
#2017-03-03|1468.24
#2017-03-06|1469.59
#2017-03-07|1467.10
#2017-03-08|1474.63
#2017-03-09|1493.12
#2017-03-10|1511.29
#2017-03-13|1514.28
#2017-03-14|1515.67
#2017-03-15|1515.45
#2017-03-16|1541.37
#2017-03-17|1547.88
#2017-03-20|1544.89
#2017-03-21|1546.44
#2017-03-22|1545.77
#2017-03-23|1550.54
#2017-03-24|1550.90
#2017-03-27|1561.49
#2017-03-28|1560.35
#2017-03-29|1550.38
#2017-03-30|1549.35
#2017-03-31|1548.98
#2017-04-03|1536.77
#2017-04-04|1547.49
#2017-04-05|1544.28
#2017-04-06|1554.98
#2017-04-07|1562.39
#2017-04-10|1560.43
#2017-04-11|1564.61
#2017-04-12|1573.38
#2017-04-13|1571.71
#2017-04-14|1571.71
#2017-04-17|1577.41
#2017-04-18|1570.94
#2017-04-19|1574.72
#2017-04-20|1587.70
#2017-04-21|1573.52
#2017-04-24|1635.79
#2017-04-25|1657.32
#2017-04-26|1652.71
#2017-04-27|1653.59
#2017-04-28|1659.70
#2017-05-01|1663.96
#2017-05-02|1672.00
#2017-05-03|1675.13
#2017-05-04|1699.22
#2017-05-05|1711.21
#2017-05-08|1698.17
#2017-05-09|1699.77
#2017-05-10|1694.12
#2017-05-11|1691.59
#2017-05-12|1696.44
#2017-05-15|1708.62
#2017-05-16|1727.58
#2017-05-17|1713.73
#2017-05-18|1704.42
#2017-05-19|1730.45
#2017-05-22|1740.31
#2017-05-23|1737.69
#2017-05-24|1730.94
#2017-05-25|1746.33
#2017-05-26|1742.27
#2017-05-29|1739.83
#2017-05-30|1740.83
#2017-05-31|1749.16
#2017-06-01|1753.31
#2017-06-02|1775.32
#2017-06-05|1773.85
#2017-06-06|1761.72
#2017-06-07|1760.33
#2017-06-08|1737.49
#2017-06-09|1740.08
#2017-06-12|1724.50
#2017-06-13|1734.85
#2017-06-14|1751.74
#2017-06-15|1725.01
#2017-06-16|1749.72
#2017-06-19|1756.33
#2017-06-20|1746.95
#2017-06-21|1744.50
#2017-06-22|1741.88
#2017-06-23|1741.53
#2017-06-26|1757.44
#2017-06-27|1754.15
#2017-06-28|1753.93
#2017-06-29|1712.49
#2017-06-30|1713.20
#2017-07-03|1716.93
#2017-07-04|1708.24
#2017-07-05|1718.01
#2017-07-06|1711.63
#2017-07-07|1709.02
#2017-07-10|1714.70
#2017-07-11|1708.40
#2017-07-12|1732.14
#2017-07-13|1739.48
#2017-07-14|1756.06
#2017-07-17|1767.43
#2017-07-18|1767.67
#2017-07-19|1773.20
#2017-07-20|1791.46
#2017-07-21|1773.28
#2017-07-24|1765.04
#2017-07-25|1768.52
#2017-07-26|1770.43
#2017-07-27|1774.33
#2017-07-28|1781.50
#2017-07-31|1785.46
#2017-08-01|1795.69
#2017-08-02|1797.01
#2017-08-03|1810.58
#2017-08-04|1811.87
#2017-08-07|1821.05
#2017-08-08|1817.37
#2017-08-09|1797.81
#2017-08-10|1777.30
#2017-08-11|1776.88
#2017-08-14|1793.26
#2017-08-15|1786.18
#2017-08-16|1791.87
#2017-08-17|1794.08
#2017-08-18|1783.52
#2017-08-21|1787.31
#2017-08-22|1795.00
#2017-08-23|1797.01
#2017-08-24|1792.95
#2017-08-25|1797.87
#2017-08-28|1802.34
#2017-08-29|1804.83
#2017-08-30|1797.31
#2017-08-31|1809.85
#2017-09-01|1817.39
#2017-09-04|1817.16
#2017-09-05|1817.28
#2017-09-06|1826.76
#2017-09-07|1851.09
#2017-09-08|1853.67
#2017-09-11|1871.04
#2017-09-12|1863.55
#2017-09-13|1861.48
#2017-09-14|1845.20
#2017-09-15|1858.87
#2017-09-18|1857.23
#2017-09-19|1853.93
#2017-09-20|1851.81
#2017-09-21|1826.59
#2017-09-22|1836.09
#2017-09-25|1826.91
#2017-09-26|1803.90
#2017-09-27|1794.68
#2017-09-28|1803.39
#2017-09-29|1826.92
#2017-10-02|1827.65
#2017-10-03|1831.26
#2017-10-04|1829.75
#2017-10-05|1825.17
#2017-10-06|1809.51
#2017-10-09|1816.59
#2017-10-10|1845.02
#2017-10-11|1857.89
#2017-10-12|1875.28
#2017-10-13|1882.28
#2017-10-16|1873.58
#2017-10-17|1861.46
#2017-10-18|1875.44
#2017-10-19|1843.44
#2017-10-20|1813.20
#2017-10-23|1808.69
#2017-10-24|1807.78
#2017-10-25|1811.83
#2017-10-26|1842.30
#2017-10-27|1839.84
#2017-10-30|1847.37
#2017-10-31|1863.60
#2017-11-01|1854.92
#2017-11-02|1857.83
#2017-11-03|1859.71
#2017-11-06|1849.97
#2017-11-07|1836.20
#2017-11-08|1840.37
#2017-11-09|1820.78
#2017-11-10|1819.62
#2017-11-13|1812.85
#2017-11-14|1814.41
#2017-11-15|1808.94
#2017-11-16|1816.35
#2017-11-17|1811.16
#2017-11-20|1819.84
#2017-11-21|1832.74
#2017-11-22|1821.53
#2017-11-23|1834.45
#2017-11-24|1849.98
#2017-11-27|1838.37
#2017-11-28|1843.82
#2017-11-29|1834.35
#2017-11-30|1839.49
#2017-12-01|1813.88
#2017-12-04|1825.36
#2017-12-05|1826.48
#2017-12-06|1797.95
#2017-12-07|1793.31
#2017-12-08|1787.17
#2017-12-11|1786.06
#2017-12-12|1784.85
#2017-12-13|1775.79
#2017-12-14|1765.26
#2017-12-15|1769.81
#2017-12-18|1806.60
#2017-12-19|1793.16
#2017-12-20|1781.62
#2017-12-21|1783.43
#2017-12-22|1772.94
#2017-12-25|1772.94
#2017-12-26|1777.58
#2017-12-27|1787.00
#2017-12-28|1781.03
#2017-12-29|1782.27
#2018-01-01|1782.27
#2018-01-02|1768.68
#2018-01-03|1776.08
#2018-01-04|1802.81
#2018-01-05|1818.59
#2018-01-08|1806.91
#2018-01-09|1800.93
#2018-01-10|1784.10
#2018-01-11|1779.58
#2018-01-12|1797.95
#2018-01-15|1821.11
#2018-01-16|1816.10
#2018-01-17|1818.54
#2018-01-18|1815.76
#2018-01-19|1844.38
#2018-01-22|1849.72
#2018-01-23|1864.71
#2018-01-24|1861.36
#2018-01-25|1859.01
#2018-01-26|1872.24
#2018-01-29|1857.68
#2018-01-30|1866.26
#2018-01-31|1881.61
#2018-02-01|1879.51
#2018-02-02|1856.42
#2018-02-05|1816.26
#2018-02-06|1759.51
#2018-02-07|1797.66
#2018-02-08|1752.23
#2018-02-09|1738.64
#2018-02-12|1771.00
#2018-02-13|1763.33
#2018-02-14|1783.39
#2018-02-15|1806.17
#2018-02-16|1825.54
#2018-02-19|1797.88
#2018-02-20|1794.97
#2018-02-21|1786.78
#2018-02-22|1786.20
#2018-02-23|1801.30
#2018-02-26|1815.63
#2018-02-27|1785.39
#2018-02-28|1774.35
#2018-03-01|1744.40
#2018-03-02|1736.76
#2018-03-05|1763.34
#2018-03-06|1771.44
#2018-03-07|1781.03
#2018-03-08|1800.32
#2018-03-09|1810.88
#2018-03-12|1811.34
#2018-03-13|1795.70
#2018-03-14|1802.90
#2018-03-15|1809.06
#2018-03-16|1804.29
#2018-03-19|1807.70
#2018-03-20|1809.85
#2018-03-21|1814.61
#2018-03-22|1811.43
#2018-03-23|1799.34
#2018-03-26|1800.49
#2018-03-27|1807.12
#2018-03-28|1829.34
#2018-03-29|1845.46
#2018-03-30|1845.46
#2018-04-02|1847.11
#2018-04-03|1845.53
#2018-04-04|1862.28
#2018-04-05|1895.96
#2018-04-06|1897.52
#2018-04-09|1895.74
#2018-04-10|1922.11
#2018-04-11|1930.52
#2018-04-12|1933.82
#2018-04-13|1939.28
#2018-04-16|1946.40
#2018-04-17|1954.05
#2018-04-18|1963.21
#2018-04-19|1935.09
#2018-04-20|1925.27
#2018-04-23|1914.34
#2018-04-24|1915.33
#2018-04-25|1904.47
#2018-04-26|1908.64
#2018-04-27|1931.81
#2018-04-30|1944.71
#2018-05-01|1929.83
#2018-05-02|1920.76
#2018-05-03|1904.32
#2018-05-04|1908.11
#2018-05-07|1910.28
#2018-05-08|1914.61
#2018-05-09|1917.77
#2018-05-10|1929.36
#2018-05-11|1937.56
#2018-05-14|1948.19
#2018-05-15|1934.72
#2018-05-16|1941.88
#2018-05-17|1953.00
#2018-05-18|1959.27
#2018-05-21|1966.01
#2018-05-22|1967.95
#2018-05-23|1945.34
#2018-05-24|1946.73
#2018-05-25|1945.12
#2018-05-28|1937.47
#2018-05-29|1910.73
#2018-05-30|1929.89
#2018-05-31|1921.87
#2018-06-01|1929.35
#2018-06-04|1943.54
#2018-06-05|1954.84
#2018-06-06|1958.15
#2018-06-07|1937.89
#2018-06-08|1942.86
#2018-06-11|1953.95
#2018-06-12|1938.85
#2018-06-13|1943.27
#2018-06-14|1933.38
#2018-06-15|1930.60
#2018-06-18|1902.54
#2018-06-19|1872.06
#2018-06-20|1871.75
#2018-06-21|1867.00
#2018-06-22|1885.40
#2018-06-25|1855.26
#2018-06-26|1861.07
#2018-06-27|1864.92
#2018-06-28|1840.66
#2018-06-29|1882.36
#2018-07-02|1850.89
#2018-07-03|1875.76
#2018-07-04|1867.78
#2018-07-05|1865.56
#2018-07-06|1879.45
#2018-07-09|1888.23
#2018-07-10|1898.61
#2018-07-11|1878.03
#2018-07-12|1891.67
#2018-07-13|1907.55
#2018-07-16|1906.91
#2018-07-17|1903.65
#2018-07-18|1908.05
#2018-07-19|1911.93
#2018-07-20|1933.40
#2018-07-23|1915.38
#2018-07-24|1928.89
#2018-07-25|1928.73
#2018-07-26|1925.04
#2018-07-27|1917.51
#2018-07-30|1920.91
#2018-07-31|1923.64
#2018-08-01|1920.97
#2018-08-02|1900.28
#2018-08-03|1913.94
#2018-08-06|1913.67
#2018-08-07|1931.38
#2018-08-08|1925.14
#2018-08-09|1943.75
#2018-08-10|1887.66
#2018-08-13|1891.71
#2018-08-14|1897.35
#2018-08-15|1855.34
#2018-08-16|1886.92
#2018-08-17|1884.45
#2018-08-20|1908.30
#2018-08-21|1922.08
#2018-08-22|1939.56
#2018-08-23|1940.79
#2018-08-24|1949.37
#2018-08-27|1972.09
#2018-08-28|1991.97
#2018-08-29|1989.78
#2018-08-30|1986.51
#2018-08-31|1953.62
#2018-09-03|1953.49
#2018-09-04|1901.74
#2018-09-05|1872.01
#2018-09-06|1858.21
#2018-09-07|1863.66
#2018-09-10|1877.36
#2018-09-11|1882.16
#2018-09-12|1915.95
#2018-09-13|1911.73
#2018-09-14|1911.67
#2018-09-17|1901.38
#2018-09-18|1907.27
#2018-09-19|1891.95
#2018-09-20|1924.70
#2018-09-21|1952.08
#2018-09-24|1940.67
#2018-09-25|1938.48
#2018-09-26|1937.78
#2018-09-27|1938.31
#2018-09-28|1919.88
#2018-10-01|1928.90
#2018-10-02|1906.52
#2018-10-03|1911.67
#2018-10-04|1846.75
#2018-10-05|1838.92
#2018-10-08|1812.98
#2018-10-09|1819.61
#2018-10-10|1758.65
#2018-10-11|1737.58
#2018-10-12|1731.58
#2018-10-15|1739.84
#2018-10-16|1767.14
#2018-10-17|1758.15
#2018-10-18|1738.89
#2018-10-19|1762.64
#2018-10-22|1756.53
#2018-10-23|1733.22
#2018-10-24|1736.27
#2018-10-25|1763.27
#2018-10-26|1735.78
#2018-10-29|1737.53
#2018-10-30|1724.56
#2018-10-31|1760.08
#2018-11-01|1773.05
#2018-11-02|1790.08
#2018-11-05|1790.52
#2018-11-06|1786.40
#2018-11-07|1798.64
#2018-11-08|1783.78
#2018-11-09|1774.28
#2018-11-12|1749.18
#2018-11-13|1781.47
#2018-11-14|1777.28
#2018-11-15|1771.75
#2018-11-16|1789.18
#2018-11-19|1774.02
#2018-11-20|1753.03
#2018-11-21|1774.64
#2018-11-22|1768.86
#2018-11-23|1768.62
#2018-11-26|1756.89
#2018-11-27|1755.04
#2018-11-28|1756.55
#2018-11-29|1774.14
#2018-11-30|1753.08
#2018-12-03|1790.54
#2018-12-04|1792.25
#2018-12-05|1771.19
#2018-12-06|1730.35
#2018-12-07|1755.25
#2018-12-10|1726.42
#2018-12-11|1743.36
#2018-12-12|1770.49
#2018-12-13|1769.53
#2018-12-14|1740.25
#2018-12-17|1715.13
#2018-12-18|1715.05
#2018-12-19|1727.15
#2018-12-20|1712.13
#2018-12-21|1718.90
#2018-12-24|1691.07
#2018-12-25|1691.07
#2018-12-26|1690.18
#2018-12-27|1677.29
#2018-12-28|1706.35
#2018-12-31|1726.22
#2019-01-01|1726.22
#2019-01-02|1704.34
#2019-01-03|1680.63
#2019-01-04|1718.29
#2019-01-07|1716.67
#2019-01-08|1734.89
#2019-01-09|1754.14
#2019-01-10|1756.22
#2019-01-11|1754.55
#2019-01-14|1727.14
#2019-01-15|1730.67
#2019-01-16|1710.95
#2019-01-17|1716.10
#2019-01-18|1739.01
#2019-01-21|1731.47
#2019-01-22|1724.67
#2019-01-23|1738.11
#2019-01-24|1722.83
#2019-01-25|1738.26
#2019-01-28|1734.61
#2019-01-29|1750.61
#2019-01-30|1790.32
#2019-01-31|1799.54
#2019-02-01|1807.84
#2019-02-04|1802.67
#2019-02-05|1848.72
#2019-02-06|1823.88
#2019-02-07|1803.09
#2019-02-08|1798.66
#2019-02-11|1806.16
#2019-02-12|1835.06
#2019-02-13|1830.33
#2019-02-14|1817.28
#2019-02-15|1826.24
#2019-02-18|1846.06
#2019-02-19|1850.81
#2019-02-20|1857.65
#2019-02-21|1864.71
#2019-02-22|1860.44
#2019-02-25|1869.88
#2019-02-26|1877.75
#2019-02-27|1853.55
#2019-02-28|1857.74
#2019-03-01|1873.54
#2019-03-04|1866.94
#2019-03-05|1876.60
#2019-03-06|1870.03
#2019-03-07|1867.60
#2019-03-08|1863.89
#2019-03-11|1857.96
#2019-03-12|1872.78
#2019-03-13|1882.26
#2019-03-14|1910.43
#2019-03-15|1934.20
#2019-03-18|1925.68
#2019-03-19|1936.62
#2019-03-20|1933.69
#2019-03-21|1944.37
#2019-03-22|1915.90
#2019-03-25|1931.07
#2019-03-26|1946.78
#2019-03-27|1943.66
#2019-03-28|1945.81
#2019-03-29|1956.43
#2019-04-01|1967.84
#2019-04-02|1962.62
#2019-04-03|1977.72
#2019-04-04|1978.70
#2019-04-05|1979.23
#2019-04-08|1980.47
#2019-04-09|1969.20
#2019-04-10|1976.52
#2019-04-11|1996.91
#2019-04-12|1997.69
#2019-04-15|1994.01
#2019-04-16|2006.57
#2019-04-17|2016.95
#2019-04-18|2027.20
#2019-04-19|2027.20
#2019-04-22|2029.27
#2019-04-23|2018.67
#2019-04-24|2026.00
#2019-04-25|2011.11
#2019-04-26|2020.65
#2019-04-29|2025.73
#2019-04-30|2053.63
#2019-05-01|2059.77
#2019-05-02|2038.49
#2019-05-03|2075.15
#2019-05-06|2056.32
#2019-05-07|2020.78
#2019-05-08|2040.98
#2019-05-09|2015.38
#2019-05-10|2025.95
#2019-05-13|2000.42
#2019-05-14|2018.47
#2019-05-15|2032.07
#2019-05-16|2044.91
#2019-05-17|2046.03
#2019-05-20|2011.23
#2019-05-21|2030.21
#2019-05-22|2040.85
#2019-05-23|2020.74
#2019-05-24|2043.90
#2019-05-27|2050.67
#2019-05-28|2049.13
#2019-05-29|2019.01
#2019-05-30|2031.23
#2019-05-31|2014.81
#2019-06-03|2031.93
#2019-06-04|2035.18
#2019-06-05|2061.60
#2019-06-06|2069.21
#2019-06-07|2106.03
#2019-06-10|2100.75
#2019-06-11|2108.35
#2019-06-12|2109.13
#2019-06-13|2096.78
#2019-06-14|2090.75
#2019-06-17|2096.85
#2019-06-18|2129.88
#2019-06-19|2124.26
#2019-06-20|2147.83
#2019-06-21|2145.87
#2019-06-24|2159.63
#2019-06-25|2152.25
#2019-06-26|2138.74
#2019-06-27|2129.40
#2019-06-28|2163.49
#2019-07-01|2156.53
#2019-07-02|2173.36
#2019-07-03|2194.90
#2019-07-04|2193.76
#2019-07-05|2173.40
#2019-07-08|2181.85
#2019-07-09|2169.41
#2019-07-10|2170.17
#2019-07-11|2167.28
#2019-07-12|2171.35
#2019-07-15|2167.12
#2019-07-16|2175.73
#2019-07-17|2171.94
#2019-07-18|2169.98
#2019-07-19|2161.59
#2019-07-22|2177.83
#2019-07-23|2166.08
#2019-07-24|2149.01
#2019-07-25|2135.89
#2019-07-26|2150.46
#2019-07-29|2147.52
#2019-07-30|2120.83
#2019-07-31|2120.38
#2019-08-01|2128.07
#2019-08-02|2060.87
#2019-08-05|2012.22
#2019-08-06|2018.58
#2019-08-07|2051.29
#2019-08-08|2079.15
#2019-08-09|2056.22
#2019-08-12|2057.04
#2019-08-13|2043.93
#2019-08-14|2011.80
#2019-08-15|2004.33
#2019-08-16|2023.52
#2019-08-19|2057.63
#2019-08-20|2051.53
#2019-08-21|2097.57
#2019-08-22|2068.49
#2019-08-23|2054.09
#2019-08-26|2059.16
#2019-08-27|2090.47
#2019-08-28|2085.45
#2019-08-29|2101.85
#2019-08-30|2106.10
#2019-09-02|2108.99
#2019-09-03|2100.72
#2019-09-04|2144.51
#2019-09-05|2153.07
#2019-09-06|2162.98
#2019-09-09|2143.64
#2019-09-10|2115.27
#2019-09-11|2116.80
#2019-09-12|2137.80
#2019-09-13|2135.20
#2019-09-16|2078.36
#2019-09-17|2104.82
#2019-09-18|2099.08
#2019-09-19|2103.84
#2019-09-20|2096.32
#2019-09-23|2082.32
#2019-09-24|2094.84
#2019-09-25|2060.09
#2019-09-26|2075.64
#2019-09-27|2089.03
#2019-09-30|2092.54
#2019-10-01|2064.40
#2019-10-02|2005.67
#2019-10-03|2021.42
#2019-10-04|2038.63
#2019-10-07|2058.08
#2019-10-08|2033.03
#2019-10-09|2061.21
#2019-10-10|2092.23
#2019-10-11|2095.96
#2019-10-14|2093.58
#2019-10-15|2103.86
#2019-10-16|2105.58
#2019-10-17|2116.51
#2019-10-18|2108.48
#2019-10-21|2101.02
#2019-10-22|2106.04
#2019-10-23|2087.16
#2019-10-24|2089.23
#2019-10-25|2102.55
#2019-10-28|2093.79
#2019-10-29|2098.75
#2019-10-30|2139.36
#2019-10-31|2144.52
#2019-11-01|2159.94
#2019-11-04|2175.72
#2019-11-05|2165.35
#2019-11-06|2166.66
#2019-11-07|2174.70
#2019-11-08|2168.68
#2019-11-11|2163.33
#2019-11-12|2153.97
#2019-11-13|2153.91
#2019-11-14|2150.82
#2019-11-15|2164.16
#2019-11-18|2170.64
#2019-11-19|2162.49
#2019-11-20|2155.91
#2019-11-21|2139.32
#2019-11-22|2133.46
#2019-11-25|2145.64
#2019-11-26|2169.07
#2019-11-27|2179.79
#2019-11-28|2179.57
#2019-11-29|2187.77
#2019-12-02|2150.85
#2019-12-03|2141.99
#2019-12-04|2162.85
#2019-12-05|2159.24
#2019-12-06|2182.68
#2019-12-09|2171.38
#2019-12-10|2174.18
#2019-12-11|2174.68
#2019-12-12|2180.21
#2019-12-13|2192.73
#2019-12-16|2225.62
#2019-12-17|2180.31
#2019-12-18|2171.00
#2019-12-19|2176.29
#2019-12-20|2203.65
#2019-12-23|2211.10
#2019-12-24|2208.35
#2019-12-25|2208.35
#2019-12-26|2210.04
#2019-12-27|2236.09
#2019-12-30|2226.23
#2019-12-31|2228.31
#2020-01-01|2228.31
#2020-01-02|2234.60
#2020-01-03|2226.48
#2020-01-06|2218.64
#2020-01-07|2209.25
#2020-01-08|2218.32
#2020-01-09|2239.40
#2020-01-10|2242.41
#2020-01-13|2248.48
#2020-01-14|2260.41
#2020-01-15|2282.05
#2020-01-16|2280.95
#2020-01-17|2292.52
#2020-01-20|2273.21
#2020-01-21|2263.25
#2020-01-22|2257.79
#2020-01-23|2221.80
#2020-01-24|2245.40
#2020-01-27|2171.56
#2020-01-28|2199.66
#2020-01-29|2187.47
#2020-01-30|2176.50
#2020-01-31|2161.01
#2020-02-03|2167.81
#2020-02-04|2208.83
#2020-02-05|2220.12
#2020-02-06|2227.59
#2020-02-07|2218.31
#2020-02-10|2208.33
#2020-02-11|2210.19
#2020-02-12|2230.76
#2020-02-13|2212.43
#2020-02-14|2197.55
#2020-02-17|2196.47
#2020-02-18|2179.12
#2020-02-19|2209.88
#2020-02-20|2175.15
#2020-02-21|2170.05
#2020-02-24|2080.61
#2020-02-25|2056.70
#2020-02-26|2060.69
#2020-02-27|2019.69
#2020-02-28|1980.80
#2020-03-02|2026.91
#2020-03-03|2060.37
#2020-03-04|2094.56
#2020-03-05|2073.53
#2020-03-06|2033.58
#2020-03-09|1938.02
#2020-03-10|1893.62
#2020-03-11|1846.66
#2020-03-12|1659.13
#2020-03-13|1682.69
#2020-03-16|1628.87
#2020-03-17|1669.44
#2020-03-18|1606.60
#2020-03-19|1634.85
#2020-03-20|1678.72
#2020-03-23|1641.75
#2020-03-24|1758.16
#2020-03-25|1842.99
#2020-03-26|1895.02
#2020-03-27|1825.50
#2020-03-30|1850.02
#2020-03-31|1823.02
#2020-04-01|1758.43
#2020-04-02|1762.44
#2020-04-03|1735.46
#2020-04-06|1783.76
#2020-04-07|1829.61
#2020-04-08|1835.87
#2020-04-09|1872.67
#2020-04-10|1872.67
#2020-04-13|1866.16
#2020-04-14|1914.70
#2020-04-15|1857.65
#2020-04-16|1843.86
#2020-04-17|1892.97
#2020-04-20|1927.08
#2020-04-21|1862.74
#2020-04-22|1867.69
#2020-04-23|1861.50
#2020-04-24|1827.65
#2020-04-27|1862.83
#2020-04-28|1885.82
#2020-04-29|1907.74
#2020-04-30|1920.54
#2020-05-01|1930.27
#2020-05-04|1832.60
#2020-05-05|1835.58
#2020-05-06|1807.24
#2020-05-07|1848.57
#2020-05-08|1887.62
#2020-05-11|1871.77
#2020-05-12|1879.68
#2020-05-13|1822.79
#2020-05-14|1800.59
#2020-05-15|1809.51
#2020-05-18|1891.69
#2020-05-19|1905.89
#2020-05-20|1932.07
#2020-05-21|1906.15
#2020-05-22|1889.81
#2020-05-25|1921.21
#2020-05-26|1945.94
#2020-05-27|1970.51
#2020-05-28|2046.55
#2020-05-29|2042.35
#2020-06-01|2048.14
#2020-06-02|2080.69
#2020-06-03|2140.95
#2020-06-04|2157.07
#2020-06-05|2201.44
#2020-06-08|2165.26
#2020-06-09|2158.10
#2020-06-10|2164.98
#2020-06-11|2105.05
#2020-06-12|2079.49
#2020-06-15|2063.52
#2020-06-16|2119.71
#2020-06-17|2136.77
#2020-06-18|2128.32
#2020-06-19|2137.90
#2020-06-22|2131.45
#2020-06-23|2182.56
#2020-06-24|2127.07
#2020-06-25|2129.57
#2020-06-26|2138.11
#2020-06-29|2139.80
#2020-06-30|2141.93
#2020-07-01|2156.80
#2020-07-02|2205.21
#2020-07-03|2177.90
#2020-07-06|2218.47
#2020-07-07|2196.44
#2020-07-08|2187.36
#2020-07-09|2176.56
#2020-07-10|2182.74
#2020-07-13|2219.49
#2020-07-14|2201.27
#2020-07-15|2242.55
#2020-07-16|2221.71
#2020-07-17|2228.69
#2020-07-20|2243.18
#2020-07-21|2259.24
#2020-07-22|2254.64
#2020-07-23|2295.19
#2020-07-24|2271.92
#2020-07-27|2308.84
#2020-07-28|2272.45
#2020-07-29|2302.67
#2020-07-30|2250.75
#2020-07-31|2230.55
#2020-08-03|2235.36
#2020-08-04|2236.99
#2020-08-05|2275.27
#2020-08-06|2252.73
#2020-08-07|2239.23
#2020-08-10|2233.60
#2020-08-11|2266.05
#2020-08-12|2310.19
#2020-08-13|2322.80
#2020-08-14|2294.75
#2020-08-17|2307.99
#2020-08-18|2310.22
#2020-08-19|2313.19
#2020-08-20|2282.65
#2020-08-21|2264.52
#2020-08-24|2302.37
#2020-08-25|2304.45
#2020-08-26|2327.64
#2020-08-27|2316.88
#2020-08-28|2310.08
#2020-08-31|2312.48
#2020-09-01|2323.38
#2020-09-02|2354.60
#2020-09-03|2346.29
#2020-09-04|2304.80
#2020-09-07|2340.20
#2020-09-08|2314.58
#2020-09-09|2357.08
#2020-09-10|2376.14
#2020-09-11|2398.49
#2020-09-14|2413.24
#2020-09-15|2433.31
#2020-09-16|2434.53
#2020-09-17|2413.81
#2020-09-18|2393.22
#2020-09-21|2294.43
#2020-09-22|2288.62
#2020-09-23|2331.31
#2020-09-24|2310.21
#2020-09-25|2297.78
#2020-09-28|2342.39
#2020-09-29|2374.37
#2020-09-30|2340.00
#2020-10-01|2383.08
#2020-10-02|2367.61
#2020-10-05|2392.52
#2020-10-06|2392.86
#2020-10-07|2388.32
#2020-10-08|2379.15
#2020-10-09|2423.84
#2020-10-12|2454.47
#2020-10-13|2435.96
#2020-10-14|2439.36
#2020-10-15|2375.51
#2020-10-16|2467.76
#2020-10-19|2478.47
#2020-10-20|2483.79
#2020-10-21|2463.62
#2020-10-22|2460.92
#2020-10-23|2477.37
#2020-10-26|2433.02
#2020-10-27|2434.26
#2020-10-28|2327.90
#2020-10-29|2317.50
#2020-10-30|2295.48
#2020-11-02|2321.05
#2020-11-03|2378.03
#2020-11-04|2439.47
#2020-11-05|2516.19
#2020-11-06|2516.64
#2020-11-09|2636.62
#2020-11-10|2628.74
#2020-11-11|2648.54
#2020-11-12|2617.51
#2020-11-13|2599.84
#2020-11-16|2637.15
#2020-11-17|2641.51
#2020-11-18|2671.34
#2020-11-19|2654.95
#2020-11-20|2671.06
#2020-11-23|2642.76
#2020-11-24|2637.68
#2020-11-25|2655.57
#2020-11-26|2664.50
#2020-11-27|2679.42
#2020-11-30|2649.14
#2020-12-01|2702.40
#2020-12-02|2706.22
#2020-12-03|2736.88
#2020-12-04|2726.34
#2020-12-07|2732.09
#2020-12-08|2732.65
#2020-12-09|2742.56
#2020-12-10|2762.04
#2020-12-11|2751.10
#2020-12-14|2786.20
#2020-12-15|2793.71
#2020-12-16|2824.17
#2020-12-17|2832.90
#2020-12-18|2820.68
#2020-12-21|2763.30
#2020-12-22|2784.61
#2020-12-23|2799.72
#2020-12-24|2797.93
#2020-12-25|2797.93
#2020-12-28|2859.33
#2020-12-29|2893.13
#2020-12-30|2906.89
#2020-12-31|2881.05
#2021-01-01|2881.05
#2021-01-04|2903.49
#2021-01-05|2874.75
#2021-01-06|2868.64
#2021-01-07|2879.88
#2021-01-08|2912.84
#2021-01-11|2868.78
#2021-01-12|2840.12
#2021-01-13|2835.05
#2021-01-14|2822.74
#2021-01-15|2766.37
#2021-01-18|2793.41
#2021-01-19|2770.01
#2021-01-20|2797.20
#2021-01-21|2820.78
#2021-01-22|2821.95
#2021-01-25|2779.69
#2021-01-26|2815.32
#2021-01-27|2762.69
#2021-01-28|2784.16
#2021-01-29|2724.43
#2021-02-01|2762.12
#2021-02-02|2812.25
#2021-02-03|2801.71
#2021-02-04|2802.42
#2021-02-05|2847.20
#2021-02-08|2854.92
#2021-02-09|2908.49
#2021-02-10|2878.79
#2021-02-11|2907.04
#2021-02-12|2915.95
#2021-02-15|2940.15
#2021-02-16|2933.49
#2021-02-17|2892.02
#2021-02-18|2894.52
#2021-02-19|2942.33
#2021-02-22|2913.66
#2021-02-23|2905.95
#2021-02-24|2867.92
#2021-02-25|2893.68
#2021-02-26|2838.01
#2021-03-01|2865.68
#2021-03-02|2871.15
#2021-03-03|2878.72
#2021-03-04|2837.59
#2021-03-05|2763.59
#2021-03-08|2793.97
#2021-03-09|2831.13
#2021-03-10|2883.43
#2021-03-11|2954.91
#2021-03-12|2944.43
#2021-03-15|2922.38
#2021-03-16|2930.14
#2021-03-17|2948.42
#2021-03-18|2944.82
#2021-03-19|2906.55
#2021-03-22|2909.32
#2021-03-23|2897.06
#2021-03-24|2868.01
#2021-03-25|2846.19
#2021-03-26|2859.14
#2021-03-29|2858.17
#2021-03-30|2893.34
#2021-03-31|2888.77
#2021-04-01|2909.26
#2021-04-02|2909.26
#2021-04-05|2918.66
#2021-04-06|2967.06
#2021-04-07|2970.20
#2021-04-08|3027.92
#2021-04-09|3040.50
#2021-04-12|3045.19
#2021-04-13|3072.91
#2021-04-14|3110.93
#2021-04-15|3132.22
#2021-04-16|3159.87
#2021-04-19|3163.12
#2021-04-20|3111.94
#2021-04-21|3167.82
#2021-04-22|3201.39
#2021-04-23|3189.89
#2021-04-26|3191.48
#2021-04-27|3193.96
#2021-04-28|3209.22
#2021-04-29|3226.15
#2021-04-30|3168.35
#2021-05-03|3203.38
#2021-05-04|3138.89
#2021-05-05|3180.95
#2021-05-06|3182.17
#2021-05-07|3262.32
#2021-05-10|3254.69
#2021-05-11|3198.53
#2021-05-12|3163.12
#2021-05-13|3187.91
#2021-05-14|3239.79
#2021-05-17|3250.06
#2021-05-18|3262.76
#2021-05-19|3240.73
#2021-05-20|3293.72
#2021-05-21|3305.69
#2021-05-24|3338.73
#2021-05-25|3364.74
#2021-05-26|3361.36
#2021-05-27|3377.03
#2021-05-28|3407.07
#2021-05-31|3407.13
#2021-06-01|3422.93
#2021-06-02|3421.23
#2021-06-03|3389.83
#2021-06-04|3398.55
#2021-06-07|3428.32
#2021-06-08|3436.72
#2021-06-09|3439.99
#2021-06-10|3415.95
#2021-06-11|3436.00
#2021-06-14|3449.35
#2021-06-15|3468.38
#2021-06-16|3482.62
#2021-06-17|3443.89
#2021-06-18|3385.51
#2021-06-21|3402.77
#2021-06-22|3401.01
#2021-06-23|3368.83
#2021-06-24|3400.46
#2021-06-25|3425.07
#2021-06-28|3404.16
#2021-06-29|3426.48
#2021-06-30|3362.39
#2021-07-01|3373.06
#2021-07-02|3369.58
#2021-07-05|3368.12
#2021-07-06|3346.82
#2021-07-07|3377.25
#2021-07-08|3299.90
#2021-07-09|3375.91
#2021-07-12|3403.13
#2021-07-13|3405.93
#2021-07-14|3410.49
#2021-07-15|3371.96
#2021-07-16|3340.94
#2021-07-19|3287.40
#2021-07-20|3295.14
#2021-07-21|3351.01
#2021-07-22|3373.70
#2021-07-23|3420.80
#2021-07-26|3414.73
#2021-07-27|3397.49
#2021-07-28|3435.70
#2021-07-29|3449.84
#2021-07-30|3421.19
#2021-08-02|3492.26
#2021-08-03|3515.35
#2021-08-04|3536.99
#2021-08-05|3519.68
#2021-08-06|3491.71
#2021-08-09|3486.41
#2021-08-10|3482.87
#2021-08-11|3498.85
#2021-08-12|3509.45
#2021-08-13|3532.48
#2021-08-16|3471.99
#2021-08-17|3440.11
#2021-08-18|3338.92
#2021-08-19|3212.90
#2021-08-20|3231.04
#2021-08-23|3307.63
#2021-08-24|3287.16
#2021-08-25|3280.47
#2021-08-26|3268.50
#2021-08-27|3282.14
#2021-08-30|3293.96
#2021-08-31|3295.66
#2021-09-01|3376.21
#2021-09-02|3384.65
#2021-09-03|3341.52
#2021-09-06|3378.87
#2021-09-07|3382.80
#2021-09-08|3353.39
#2021-09-09|3381.91
#2021-09-10|3403.36
#2021-09-13|3367.16
#2021-09-14|3339.55
#2021-09-15|3249.47
#2021-09-16|3235.56
#2021-09-17|3235.09
#2021-09-20|3169.60
#2021-09-21|3238.05
#2021-09-22|3267.07
#2021-09-23|3318.49
#2021-09-24|3248.14
#2021-09-27|3204.80
#2021-09-28|3106.23
#2021-09-29|3114.23
#2021-09-30|3078.36
#2021-10-01|3105.36
#2021-10-04|3080.47
#2021-10-05|3103.76
#2021-10-06|3052.80
#2021-10-07|3114.92
#2021-10-08|3080.75
#2021-10-11|3083.27
#2021-10-12|3082.30
#2021-10-13|3157.89
#2021-10-14|3212.75
#2021-10-15|3227.22
#2021-10-18|3179.02
#2021-10-19|3179.54
#2021-10-20|3214.68
#2021-10-21|3249.21
#2021-10-22|3303.48
#2021-10-25|3263.64
#2021-10-26|3289.27
#2021-10-27|3277.65
#2021-10-28|3336.96
#2021-10-29|3322.65
#2021-11-01|3354.14
#2021-11-02|3366.71
#2021-11-03|3390.96
#2021-11-04|3421.79
#2021-11-05|3474.68
#2021-11-08|3469.26
#2021-11-09|3470.34
#2021-11-10|3419.30
#2021-11-11|3416.14
#2021-11-12|3468.17
#2021-11-15|3475.62
#2021-11-16|3499.25
#2021-11-17|3483.76
#2021-11-18|3493.03
#2021-11-19|3515.71
#2021-11-22|3454.65
#2021-11-23|3399.23
#2021-11-24|3389.95
#2021-11-25|3418.58
#2021-11-26|3302.36
#2021-11-29|3315.72
#2021-11-30|3289.00
#2021-12-01|3361.86
#2021-12-02|3289.04
#2021-12-03|3260.29
#2021-12-06|3280.86
#2021-12-07|3416.15
#2021-12-08|3393.05
#2021-12-09|3375.31
#2021-12-10|3364.36
#2021-12-13|3335.80
#2021-12-14|3295.85
#2021-12-15|3325.70
#2021-12-16|3348.90
#2021-12-17|3280.29
#2021-12-20|3264.98
#2021-12-21|3276.99
#2021-12-22|3348.46
#2021-12-23|3361.90
#2021-12-24|3358.60
#2021-12-27|3372.16
#2021-12-28|3386.04
#2021-12-29|3392.69
#2021-12-30|3389.22
#2021-12-31|3390.81
#2022-01-03|3402.33
#2022-01-04|3440.67
#2022-01-05|3477.37
#2022-01-06|3339.66
#2022-01-07|3303.09
#2022-01-10|3216.23
#2022-01-11|3265.00
#2022-01-12|3288.85
#2022-01-13|3236.54
#2022-01-14|3162.74
#2022-01-17|3194.60
#2022-01-18|3133.97
#2022-01-19|3193.53
#2022-01-20|3218.52
#2022-01-21|3176.03
#2022-01-24|3041.97
#2022-01-25|3038.42
#2022-01-26|3094.96
#2022-01-27|3073.07
#2022-01-28|3081.99
#2022-01-31|3150.02
#2022-02-01|3199.51
#2022-02-02|3213.19
#2022-02-03|3173.35
#2022-02-04|3158.29
#2022-02-07|3180.69
#2022-02-08|3145.14
#2022-02-09|3192.21
#2022-02-10|3133.31
#2022-02-11|3047.66
#2022-02-14|2959.80
#2022-02-15|3062.18
#2022-02-16|3039.45
#2022-02-17|3034.50
#2022-02-18|3018.85
#2022-02-21|2954.79
#2022-02-22|2949.66
#2022-02-23|2928.47
#2022-02-24|2779.39
#2022-02-25|2916.14
#2022-02-28|2904.12
#2022-03-01|2760.71
#2022-03-02|2779.96
#2022-03-03|2704.63
#2022-03-04|2531.47
#2022-03-07|2490.73
#2022-03-08|2427.70
#2022-03-09|2688.15
#2022-03-10|2584.30
#2022-03-11|2596.04
#2022-03-14|2630.64
#2022-03-15|2590.79
#2022-03-16|2742.29
#2022-03-17|2776.75
#2022-03-18|2791.50
#2022-03-21|2755.52
#2022-03-22|2788.86
#2022-03-23|2721.40
#2022-03-24|2702.72
#2022-03-25|2705.89
#2022-03-28|2731.86
#2022-03-29|2894.98
#2022-03-30|2871.93
#2022-03-31|2817.97
#2022-04-01|2795.97
#2022-04-04|2839.04
#2022-04-05|2826.06
#2022-04-06|2730.18
#2022-04-07|2698.56
#2022-04-08|2717.96
#2022-04-11|2668.32
#2022-04-12|2678.62
#2022-04-13|2662.47
#2022-04-14|2673.43
#2022-04-15|2673.43
#2022-04-18|2677.64
#2022-04-19|2638.60
#2022-04-20|2693.62
#2022-04-21|2723.27
#2022-04-22|2644.55
#2022-04-25|2540.61
#2022-04-26|2506.20
#2022-04-27|2504.05
#2022-04-28|2524.59
#2022-04-29|2549.32
#2022-05-02|2495.37
#2022-05-03|2471.72
#2022-05-04|2447.02
#2022-05-05|2385.67
#2022-05-06|2337.08
#2022-05-09|2243.78
#2022-05-10|2268.28
#2022-05-11|2357.81
#2022-05-12|2302.06
#2022-05-13|2361.67
#2022-05-16|2344.95
#2022-05-17|2417.60
#2022-05-18|2351.92
#2022-05-19|2328.24
#2022-05-20|2294.49
#2022-05-23|2343.88
#2022-05-24|2313.61
#2022-05-25|2306.15
#2022-05-26|2380.94
#2022-05-27|2459.62
#2022-05-30|2544.19
#2022-05-31|2500.80
#2022-06-01|2474.95
#2022-06-02|2537.29
#2022-06-03|2531.31
#2022-06-06|2557.76
#2022-06-07|2527.93
#2022-06-08|2518.24
#2022-06-09|2449.47
#2022-06-10|2362.52
#2022-06-13|2258.44
#2022-06-14|2218.51
#2022-06-15|2256.85
#2022-06-16|2220.69
#2022-06-17|2231.94
#2022-06-20|2256.01
#2022-06-21|2294.67
#2022-06-22|2298.38
#2022-06-23|2325.52
#2022-06-24|2407.19
#2022-06-27|2401.90
#2022-06-28|2391.80
#2022-06-29|2378.97
#2022-06-30|2347.14
#2022-07-01|2329.87
#2022-07-04|2348.51
#2022-07-05|2277.75
#2022-07-06|2348.21
#2022-07-07|2367.42
#2022-07-08|2344.39
#2022-07-11|2308.60
#2022-07-12|2332.18
#2022-07-13|2330.92
#2022-07-14|2288.70
#2022-07-15|2332.38
#2022-07-18|2391.64
#2022-07-19|2463.01
#2022-07-20|2446.85
#2022-07-21|2465.67
#2022-07-22|2492.30
#2022-07-25|2493.91
#2022-07-26|2436.39
#2022-07-27|2447.68
#2022-07-28|2527.20
#2022-07-29|2603.72
#2022-08-01|2651.86
#2022-08-02|2594.85
#2022-08-03|2604.92
#2022-08-04|2665.89
#2022-08-05|2605.03
#2022-08-08|2643.13
#2022-08-09|2607.94
#2022-08-10|2680.78
#2022-08-11|2687.57
#2022-08-12|2663.98
#2022-08-15|2665.47
#2022-08-16|2665.14
#2022-08-17|2659.30
#2022-08-18|2660.47
#2022-08-19|2612.50
#2022-08-22|2538.84
#2022-08-23|2524.98
#2022-08-24|2557.95
#2022-08-25|2551.79
#2022-08-26|2490.52
#2022-08-29|2451.43
#2022-08-30|2449.84
#2022-08-31|2424.69
#2022-09-01|2344.39
#2022-09-02|2407.55
#2022-09-05|2350.05
#2022-09-06|2361.82
#2022-09-07|2373.38
#2022-09-08|2381.72
#2022-09-09|2438.65
#2022-09-12|2495.12
#2022-09-13|2428.29
#2022-09-14|2421.83
#2022-09-15|2369.85
#2022-09-16|2356.71
#2022-09-19|2350.20
#2022-09-20|2334.37
#2022-09-21|2336.39
#2022-09-22|2252.58
#2022-09-23|2166.80
#2022-09-26|2161.79
#2022-09-27|2141.32
#2022-09-28|2169.68
#2022-09-29|2170.67
#2022-09-30|2190.58
#2022-10-03|2187.66
#2022-10-04|2339.33
#2022-10-05|2280.93
#2022-10-06|2270.02
#2022-10-07|2200.91
#2022-10-10|2155.95
#2022-10-11|2164.84
#2022-10-12|2181.87
#2022-10-13|2163.14
#2022-10-14|2199.32
#2022-10-17|2259.23
#2022-10-18|2272.77
#2022-10-19|2229.72
#2022-10-20|2270.21
#2022-10-21|2202.10
#2022-10-24|2236.39
#2022-10-25|2321.06
#2022-10-26|2353.20
#2022-10-27|2307.85
#2022-10-28|2275.60
#2022-10-31|2247.04
#2022-11-01|2278.45
#2022-11-02|2236.28
#2022-11-03|2175.18
#2022-11-04|2339.24
#2022-11-07|2351.71
#2022-11-08|2392.04
#2022-11-09|2384.96
#2022-11-10|2524.58
#2022-11-11|2635.28
#2022-11-14|2618.57
#2022-11-15|2631.80
#2022-11-16|2621.72
#2022-11-17|2602.86
#2022-11-18|2624.37
#2022-11-21|2586.48
#2022-11-22|2583.86
#2022-11-23|2626.21
#2022-11-24|2646.33
#2022-11-25|2633.29
#2022-11-28|2630.56
#2022-11-29|2618.30
#2022-11-30|2693.05
#2022-12-01|2736.90
#2022-12-02|2721.01
#2022-12-05|2716.19
#2022-12-06|2705.67
#2022-12-07|2690.09
#2022-12-08|2709.87
#2022-12-09|2716.95
#2022-12-12|2693.38
#2022-12-13|2770.80
#2022-12-14|2780.01
#2022-12-15|2668.87
#2022-12-16|2640.18
#2022-12-19|2617.11
#2022-12-20|2601.82
#2022-12-21|2655.15
#2022-12-22|2617.63
#2022-12-23|2598.06
#2022-12-26|2598.06
#2022-12-27|2650.94
#2022-12-28|2629.41
#2022-12-29|2678.27
#2022-12-30|2628.36
#2023-01-02|2669.29
#2023-01-03|2670.44
#2023-01-04|2800.98
#2023-01-05|2764.89
#2023-01-06|2841.10
#2023-01-09|2915.85
#2023-01-10|2897.89
#2023-01-11|2957.49
#2023-01-12|2977.46
#2023-01-13|3026.46
#2023-01-16|3045.51
#2023-01-17|3068.00
#2023-01-18|3076.17
#2023-01-19|2981.93
#2023-01-20|3019.59
#2023-01-23|3051.59
#2023-01-24|3061.94
#2023-01-25|3062.53
#2023-01-26|3085.06
#2023-01-27|3084.77
#2023-01-30|3096.49
#2023-01-31|3099.16
#2023-02-01|3093.92
#2023-02-02|3175.37
#2023-02-03|3211.01
#2023-02-06|3113.15
#2023-02-07|3072.40
#2023-02-08|3060.66
#2023-02-09|3096.64
#2023-02-10|3007.61
#2023-02-13|3075.17
#2023-02-14|3068.50
#2023-02-15|3096.04
#2023-02-16|3113.54
#2023-02-17|3087.89
#2023-02-20|3073.41
#2023-02-21|3062.97
#2023-02-22|3051.94
#2023-02-23|3040.99
#2023-02-24|2933.42
#2023-02-27|3003.51
#2023-02-28|2992.30
#2023-03-01|3011.29
#2023-03-02|3035.03
#2023-03-03|3061.20
#2023-03-06|3100.26
#2023-03-07|3050.91
#2023-03-08|3030.78
#2023-03-09|3028.47
#2023-03-10|3044.66
#2023-03-13|2989.65
#2023-03-14|3048.21
#2023-03-15|2903.50
#2023-03-16|3020.29
#2023-03-17|2980.79
#2023-03-20|3054.79
#2023-03-21|3083.28
#2023-03-22|3119.63
#2023-03-23|3174.07
#2023-03-24|3115.89
#2023-03-27|3132.81
#2023-03-28|3139.43
#2023-03-29|3182.01
#2023-03-30|3241.79
#2023-03-31|3285.89
#2023-04-03|3293.80
#2023-04-04|3342.33
#2023-04-05|3312.80
#2023-04-06|3258.08
#2023-04-07|3258.08
#2023-04-10|3233.02
#2023-04-11|3293.55
#2023-04-12|3293.52
#2023-04-13|3438.67
#2023-04-14|3453.43
#2023-04-17|3379.10
#2023-04-18|3415.96
#2023-04-19|3421.63
#2023-04-20|3466.56
#2023-04-21|3494.66
#2023-04-24|3508.42
#2023-04-25|3471.99
#2023-04-26|3454.49
#2023-04-27|3463.31
#2023-04-28|3461.85
#2023-05-01|3443.19
#2023-05-02|3429.20
#2023-05-03|3480.77
#2023-05-04|3435.12
#2023-05-05|3469.79
#2023-05-08|3494.97
#2023-05-09|3443.84
#2023-05-10|3412.44
#2023-05-11|3448.03
#2023-05-12|3420.11
#2023-05-15|3420.65
#2023-05-16|3400.45
#2023-05-17|3376.25
#2023-05-18|3364.18
#2023-05-19|3370.50
#2023-05-22|3387.87
#2023-05-23|3249.88
#2023-05-24|3186.50
#2023-05-25|3197.30
#2023-05-26|3248.74
#2023-05-29|3233.48
#2023-05-30|3226.37
#2023-05-31|3135.55
#2023-06-01|3143.19
#2023-06-02|3229.14
#2023-06-05|3176.46
#2023-06-06|3166.47
#2023-06-07|3163.62
#2023-06-08|3197.77
#2023-06-09|3202.71
#2023-06-12|3257.95
#2023-06-13|3300.88
#2023-06-14|3341.36
#2023-06-15|3330.99
#2023-06-16|3404.51
#2023-06-19|3358.82
#2023-06-20|3328.40
#2023-06-21|3318.78
#2023-06-22|3322.15
#2023-06-23|3270.68
#2023-06-26|3288.07
#2023-06-27|3313.66
#2023-06-28|3332.36
#2023-06-29|3353.91
#2023-06-30|3403.91
#2023-07-03|3374.14
#2023-07-04|3380.44
#2023-07-05|3332.10
#2023-07-06|3207.94
#2023-07-07|3249.16
#2023-07-10|3280.14
#2023-07-11|3343.66
#2023-07-12|3445.42
#2023-07-13|3500.40
#2023-07-14|3549.58
#2023-07-17|3445.85
#2023-07-18|3436.23
#2023-07-19|3420.55
#2023-07-20|3402.74
#2023-07-21|3443.58
#2023-07-24|3403.89
#2023-07-25|3396.34
#2023-07-26|3303.46
#2023-07-27|3383.19
#2023-07-28|3428.21
#2023-07-31|3437.52
#2023-08-01|3359.04
#2023-08-02|3295.60
#2023-08-03|3284.21
#2023-08-04|3324.40
#2023-08-07|3310.68
#2023-08-08|3259.52
#2023-08-09|3278.01
#2023-08-10|3386.67
#2023-08-11|3317.00
#2023-08-14|3297.23
#2023-08-15|3270.06
#2023-08-16|3267.27
#2023-08-17|3203.82
#2023-08-18|3167.40
#2023-08-21|3187.90
#2023-08-22|3191.54
#2023-08-23|3192.15
#2023-08-24|3165.25
#2023-08-25|3148.69
#2023-08-28|3202.59
#2023-08-29|3248.28
#2023-08-30|3265.22
#2023-08-31|3192.27
#2023-09-01|3162.62
#2023-09-04|3150.97
#2023-09-05|3088.97
#2023-09-06|3013.91
#2023-09-07|2992.15
#2023-09-08|3035.40
#2023-09-11|3057.41
#2023-09-12|3010.73
#2023-09-13|2998.98
#2023-09-14|3016.12
#2023-09-15|3072.58
#2023-09-18|3013.70
#2023-09-19|2988.13
#2023-09-20|3021.54
#2023-09-21|2942.56
#2023-09-22|2955.89
#2023-09-25|2861.25
#2023-09-26|2822.27
#2023-09-27|2785.82
#2023-09-28|2821.95
#2023-09-29|2869.16
#2023-10-02|2838.40
#2023-10-03|2799.91
#2023-10-04|2822.11
#2023-10-05|2835.91
#2023-10-06|2872.66
#2023-10-09|2825.33
#2023-10-10|2918.03
#2023-10-11|2834.62
#2023-10-12|2780.34
#2023-10-13|2715.45
#2023-10-16|2745.28
#2023-10-17|2750.67
#2023-10-18|2736.69
#2023-10-19|2750.50
#2023-10-20|2719.44
#2023-10-23|2754.70
#2023-10-24|2797.25
#2023-10-25|2799.19
#2023-10-26|2739.28
#2023-10-27|2731.08
#2023-10-30|2760.95
#2023-10-31|2764.63
#2023-11-01|2763.87
#2023-11-02|2866.22
#2023-11-03|2907.76
#2023-11-06|2895.97
#2023-11-07|2885.18
#2023-11-08|2924.97
#2023-11-09|2969.76
#2023-11-10|2884.19
#2023-11-13|2895.09
#2023-11-14|3019.37
#2023-11-15|3054.66
#2023-11-16|3017.65
#2023-11-17|3041.52
#2023-11-20|3068.76
#2023-11-21|3051.23
#2023-11-22|3066.25
#2023-11-23|3073.30
#2023-11-24|3075.47
#2023-11-27|3058.75
#2023-11-28|3030.34
#2023-11-29|3045.48
#2023-11-30|3050.12
#2023-12-01|3037.73
#2023-12-04|3046.20
#2023-12-05|3076.79
#2023-12-06|3095.63
#2023-12-07|3076.99
#2023-12-08|3133.21
#2023-12-11|3132.44
#2023-12-12|3135.67
#2023-12-13|3142.56
#2023-12-14|3239.58
#2023-12-15|3212.41
#2023-12-18|3187.40
#2023-12-19|3223.60
#2023-12-20|3224.83
#2023-12-21|3214.55
#2023-12-22|3182.36
#2023-12-25|3182.36
#2023-12-26|3186.41
#2023-12-27|3208.70
#2023-12-28|3196.80
#2023-12-29|3187.43
#2024-01-01|3187.43
#2024-01-02|3118.47
#2024-01-03|3029.19
#2024-01-04|3033.19
#2024-01-05|3009.84
#2024-01-08|3033.79
#2024-01-09|3003.54
#2024-01-10|3027.07
#2024-01-11|2993.13
#2024-01-12|3001.36
#2024-01-15|2956.62
#2024-01-16|2918.86
#2024-01-17|2851.24
#2024-01-18|2898.01
#2024-01-19|2893.44
#2024-01-22|2902.85
#2024-01-23|2903.78
#2024-01-24|2951.91
#2024-01-25|2951.53
#2024-01-26|3176.00
#2024-01-29|3161.38
#2024-01-30|3185.87
#2024-01-31|3168.84
#2024-02-01|3159.44
#2024-02-02|3167.62
#2024-02-05|3170.38
#2024-02-06|3175.43
#2024-02-07|3186.30
#2024-02-08|3241.17
#2024-02-09|3225.96
#2024-02-12|3269.58
#2024-02-13|3198.32
#2024-02-14|3222.25
#2024-02-15|3281.75
#2024-02-16|3300.07
#2024-02-19|3313.70
#2024-02-20|3334.81
#2024-02-21|3337.45
#2024-02-22|3399.09
#2024-02-23|3420.70
#2024-02-26|3413.31
#2024-02-27|3429.26
#2024-02-28|3414.66
#2024-02-29|3394.38
#2024-03-01|3408.26
#2024-03-04|3398.02
#2024-03-05|3363.41
#2024-03-06|3386.59
#2024-03-07|3429.40
#2024-03-08|3457.35
#2024-03-11|3458.95
#2024-03-12|3495.33
#2024-03-13|3536.82
#2024-03-14|3537.10
#2024-03-15|3504.78
#2024-03-18|3476.64
#2024-03-19|3478.07
#2024-03-20|3422.02
#2024-03-21|3423.77
#2024-03-22|3363.37
#2024-03-25|3378.65
#2024-03-26|3371.90
#2024-03-27|3395.23
#2024-03-28|3392.88
#2024-03-29|3392.88
#2024-04-01|3375.44
#2024-04-02|3341.54
#2024-04-03|3340.27
#2024-04-04|3362.80
#2024-04-05|3283.26
#2024-04-08|3309.42
#2024-04-09|3277.99
#2024-04-10|3239.08
#2024-04-11|3224.84
#2024-04-12|3165.17
#2024-04-15|3202.63
#2024-04-16|3166.75
#2024-04-17|3242.15
#2024-04-18|3249.24
#2024-04-19|3281.17
#2024-04-22|3271.20
#2024-04-23|3325.01
#2024-04-24|3311.27
#2024-04-25|3258.59
#2024-04-26|3302.89
#2024-04-29|3284.19
#2024-04-30|3254.07
#2024-05-01|3251.33
#2024-05-02|3235.62
#2024-05-03|3313.33
#2024-05-06|3318.54
#2024-05-07|3337.15
#2024-05-08|3337.94
#2024-05-09|3362.74
#2024-05-10|3356.57
#2024-05-13|3358.02
#2024-05-14|3403.59
#2024-05-15|3410.00
#2024-05-16|3404.26
#2024-05-17|3390.34
#2024-05-20|3384.15
#2024-05-21|3350.34
#2024-05-22|3295.10
#2024-05-23|3289.17
#2024-05-24|3285.00
#2024-05-27|3308.34
#2024-05-28|3278.12
#2024-05-29|3204.50
#2024-05-30|3250.32
#2024-05-31|3267.97
#2024-06-03|3277.34
#2024-06-04|3276.81
#2024-06-05|3320.60
#2024-06-06|3343.39
#2024-06-07|3319.11
#2024-06-10|3245.80
#2024-06-11|3211.08
#2024-06-12|3265.03
#2024-06-13|3221.88
#2024-06-14|3116.24
#2024-06-17|3145.17
#2024-06-18|3126.75
#2024-06-19|3113.58
#2024-06-20|3146.99
#2024-06-21|3130.51
#2024-06-24|3176.68
#2024-06-25|3177.04
#2024-06-26|3157.45
#2024-06-27|3121.76
#2024-06-28|3086.38
#2024-07-01|3080.42
#2024-07-02|3059.85
#2024-07-03|3094.30
#2024-07-04|3111.40
#2024-07-05|3113.85
#2024-07-08|3061.64
#2024-07-09|3018.88
#2024-07-10|3060.84
#2024-07-11|3117.19
#2024-07-12|3188.71
#2024-07-15|3122.74
#2024-07-16|3058.68
#2024-07-17|3084.06
#2024-07-18|3085.96
#2024-07-19|3044.47
#2024-07-22|3083.42
#2024-07-23|3062.41
#2024-07-24|2979.84
#2024-07-25|2933.25
#2024-07-26|2990.72
#2024-07-29|2943.02
#2024-07-30|2938.44
#2024-07-31|2950.06
#2024-08-01|2886.52
#2024-08-02|2862.17
#2024-08-05|2859.63
#2024-08-06|2841.15
#2024-08-07|2881.38
#2024-08-08|2866.76
#2024-08-09|2870.79
#2024-08-12|2854.18
#2024-08-13|2871.72
#2024-08-14|2930.26
#2024-08-15|2955.76
#2024-08-16|2962.70
#2024-08-19|3025.34
#2024-08-20|3043.14
#2024-08-21|3073.22
#2024-08-22|3075.51
#2024-08-23|3107.83
#2024-08-26|3108.96
#2024-08-27|3070.90
#2024-08-28|3051.08
#2024-08-29|3085.78
#2024-08-30|3083.27
#2024-09-02|3072.51
#2024-09-03|3061.82
#2024-09-04|2983.20
#2024-09-05|2895.86
#2024-09-06|2866.54
#2024-09-09|2842.53
#2024-09-10|2807.53
#2024-09-11|2786.57
#2024-09-12|2801.21
#2024-09-13|2821.51
#2024-09-16|2815.12
#2024-09-17|2839.54
#2024-09-18|2805.41
#2024-09-19|2899.14
#2024-09-20|2812.06
#2024-09-23|2814.03
#2024-09-24|2902.98
#2024-09-25|2920.81
#2024-09-26|3142.55
#2024-09-27|3219.53
#2024-09-30|3168.00
#2024-10-01|3056.12
#2024-10-02|3060.62
#2024-10-03|3023.03
#2024-10-04|3024.65
#2024-10-07|3070.96
#2024-10-08|3003.71
#2024-10-09|3003.46
#2024-10-10|2990.00
#2024-10-11|3003.13
#2024-10-14|2961.51
#2024-10-15|2906.41
#2024-10-16|2827.66
#2024-10-17|2839.82
#2024-10-18|2887.07
#2024-10-21|2828.91
#2024-10-22|2831.72
#2024-10-23|2800.96
#2024-10-24|2842.36
#2024-10-25|2850.09
#2024-10-28|2866.22
#2024-10-29|2858.53
#2024-10-30|2825.52
#2024-10-31|2789.79
#2024-11-01|2800.42
#2024-11-04|2796.69
#2024-11-05|2796.08
#2024-11-06|2727.20
#2024-11-07|2819.65
#2024-11-08|2716.30
#2024-11-11|2700.19
#2024-11-12|2597.42
#2024-11-13|2600.06
#2024-11-14|2636.94
#2024-11-15|2619.33
#2024-11-18|2622.49
#2024-11-19|2590.65
#2024-11-20|2561.08
#2024-11-21|2555.86
#2024-11-22|2569.29
#2024-11-25|2637.58
#2024-11-26|2637.99
#2024-11-27|2644.49
#2024-11-28|2626.18
#2024-11-29|2646.58
#2024-12-02|2685.83
#2024-12-03|2705.82
#2024-12-04|2727.79
#2024-12-05|2746.06
#2024-12-06|2822.26
#2024-12-09|2884.20
#2024-12-10|2812.92
#2024-12-11|2824.61
#2024-12-12|2840.56
#2024-12-13|2823.15
#2024-12-16|2808.74
#2024-12-17|2823.02
#2024-12-18|2809.97
#2024-12-19|2753.27
#2024-12-20|2761.27
#2024-12-23|2759.95
#2024-12-24|2764.04
#2024-12-25|2764.04
#2024-12-26|2768.70
#2024-12-27|2795.46
#2024-12-30|2762.16
#2024-12-31|2776.70
#2025-01-01|2776.70
#2025-01-02|2741.74
#2025-01-03|2672.20
#2025-01-06|2782.09
#2025-01-07|2802.93
#2025-01-08|2762.06
#2025-01-09|2786.90
#2025-01-10|2754.30
#2025-01-13|2732.02
#2025-01-14|2761.22
#2025-01-15|2753.87
#2025-01-16|2894.56
#2025-01-17|2902.02
#2025-01-20|2919.83
#2025-01-21|2964.40
#2025-01-22|3030.11
#2025-01-23|3045.55
#2025-01-24|3117.26
#2025-01-27|3154.10
#2025-01-28|3129.64
#2025-01-29|3053.37
#2025-01-30|3086.44
#2025-01-31|3046.39
#2025-02-03|2985.37
#2025-02-04|3004.31
#2025-02-05|2996.11
#2025-02-06|3031.22
#2025-02-07|2959.97
#2025-02-10|2973.28
#2025-02-11|2980.42
#2025-02-12|2995.99
#2025-02-13|3093.45
#2025-02-14|3128.20
#2025-02-17|3095.69
#2025-02-18|3086.62
#2025-02-19|3008.55
#2025-02-20|3032.40
#2025-02-21|3058.78
#2025-02-24|3034.07
#2025-02-25|3027.64
#2025-02-26|3072.48
#2025-02-27|3024.78
#2025-02-28|3032.55
#2025-03-03|3063.30
#2025-03-04|3000.13
#2025-03-05|3078.07
#2025-03-06|3063.56
#2025-03-07|3011.60
#2025-03-10|2986.70
#2025-03-11|2947.85
#2025-03-12|2917.03
#2025-03-13|2882.77
#2025-03-14|2908.91
#2025-03-17|2916.92
#2025-03-18|2906.93
#2025-03-19|2909.05
#2025-03-20|2885.57
#2025-03-21|2856.68
#2025-03-24|2826.58
#2025-03-25|2834.50
#2025-03-26|2800.88
#2025-03-27|2797.45
#2025-03-28|2789.54
#2025-03-31|2734.90
#2025-04-01|2772.49
#2025-04-02|2784.33
#2025-04-03|2656.88
#2025-04-04|2636.22
#2025-04-07|2498.10
#2025-04-08|2568.05
#2025-04-09|2525.60
#2025-04-10|2660.91
#2025-04-11|2698.41
#2025-04-14|2751.29
#2025-04-15|2654.24
#2025-04-16|2661.39
#2025-04-17|2634.07
#2025-04-18|2634.07
#2025-04-21|2668.41
#2025-04-22|2718.72
#2025-04-23|2759.46
#2025-04-24|2800.24
#2025-04-25|2791.08
#2025-04-28|2814.35
#2025-04-29|2797.96
#2025-04-30|2781.54
#2025-05-01|2760.50
#2025-05-02|2838.00
#2025-05-05|2838.63
#2025-05-06|2809.28
#2025-05-07|2784.56
#2025-05-08|2785.21
#2025-05-09|2815.16
#2025-05-12|2902.22
#2025-05-13|2935.77
#2025-05-14|2899.87
#2025-05-15|2855.69
#2025-05-16|2845.21
#2025-05-19|2859.77
#2025-05-20|2886.37
#2025-05-21|2873.83
#2025-05-22|2807.39
#2025-05-23|2776.14
#2025-05-26|2811.66
#2025-05-27|2802.62
#2025-05-28|2777.32
#2025-05-29|2790.45
#2025-05-30|2804.41
#2025-06-02|2808.17
#2025-06-03|2788.84
#2025-06-04|2824.70
#2025-06-05|2796.13
#2025-06-06|2774.90
#2025-06-09|2782.05
#2025-06-10|2806.12
#2025-06-11|2801.53
#2025-06-12|2798.24
#2025-06-13|2741.93
#2025-06-16|2779.09
#2025-06-17|2736.30
#2025-06-18|2732.27
#2025-06-19|2663.00
#2025-06-20|2684.99
#2025-06-23|2678.21
#2025-06-24|2727.68
#2025-06-25|2689.90
#2025-06-26|2671.18
#2025-06-27|2733.72
#2025-06-30|2749.27
#2025-07-01|2845.58
#2025-07-02|2889.77
#2025-07-03|2887.36
#2025-07-04|2865.97
#2025-07-07|2875.60
#2025-07-08|2885.35
#2025-07-09|2915.64
#2025-07-10|2970.94
#2025-07-11|2902.73
#2025-07-14|2871.11
#2025-07-15|2841.24
#2025-07-16|2826.13
#2025-07-17|2818.06
#2025-07-18|2819.65
#2025-07-21|2817.43
#2025-07-22|2818.96
#2025-07-23|2880.71
#2025-07-24|2859.53
#2025-07-25|2900.94
#2025-07-28|2868.12
#2025-07-29|2810.30
#2025-07-30|2782.71
#2025-07-31|2719.97
#2025-08-01|2680.59
#2025-08-04|2695.61
#2025-08-05|2672.45
#2025-08-06|2687.75
#2025-08-07|2720.72
#2025-08-08|2734.99
#2025-08-11|2680.11
#2025-08-12|2698.68
#2025-08-13|2762.05
#2025-08-14|2752.59
#2025-08-15|2771.29
#2025-08-18|2761.84
#2025-08-19|2824.68
#2025-08-20|2844.39
#2025-08-21|2794.41
#2025-08-22|2851.70
#2025-08-25|2823.25
#2025-08-26|2803.85
#2025-08-27|2838.73
#2025-08-28|2885.85
#2025-08-29|2851.93
#2025-09-01|2843.92
#2025-09-02|2840.12
#2025-09-03|2871.53
#2025-09-04|2827.66
#2025-09-05|2855.28
#2025-09-08|2870.96
#2025-09-09|2854.51
#2025-09-10|2832.19
#2025-09-11|2830.75
#2025-09-12|2825.54
#2025-09-15|2890.48
#2025-09-16|2896.41
#2025-09-17|2912.63
#2025-09-18|2922.11
#2025-09-19|2879.22
#2025-09-22|2855.35
#2025-09-23|2926.05
#2025-09-24|2854.78
#2025-09-25|2816.45
#2025-09-26|2839.88
#2025-09-29|2883.82
#2025-09-30|2875.49
#2025-10-01|2889.07
#2025-10-02|2949.11
#2025-10-03|2990.63
#2025-10-06|2933.18
#2025-10-07|2977.26
#2025-10-08|3023.19
#2025-10-09|2950.71
#2025-10-10|2888.08
#2025-10-13|2874.95
#2025-10-14|2852.50
#2025-10-15|3049.99
#2025-10-16|3084.04
#2025-10-17|3101.99
#2025-10-20|3139.88
#2025-10-21|3148.31
#2025-10-22|3093.31
#2025-10-23|3110.96
#2025-10-24|3089.31
#2025-10-27|3092.54
#2025-10-28|3090.57
#2025-10-29|3062.21
#2025-10-30|3012.92
#2025-10-31|2986.46
#2025-11-03|2975.82
#2025-11-04|2944.68
#2025-11-05|2950.15
#2025-11-06|2909.35
#2025-11-07|2929.00
#2025-11-10|2962.23
#2025-11-11|3038.20
#2025-11-12|3082.79
#2025-11-13|3068.15
#2025-11-14|3050.53
#2025-11-17|2997.05
#2025-11-18|2938.79
#2025-11-19|2928.33
#2025-11-20|2940.22
#2025-11-21|2961.94
#2025-11-24|2971.92
#2025-11-25|2989.04
#2025-11-26|3033.16
#2025-11-27|3030.49
#2025-11-28|3055.17
#2025-12-01|3093.39
#2025-12-02|3061.34
#2025-12-03|3055.01
#2025-12-04|3070.24
#2025-12-05|3079.35
#2025-12-08|3035.04
#2025-12-09|3020.16
#2025-12-10|3041.02
#2025-12-11|3092.28
#2025-12-12|3090.37
#2025-12-15|3114.91
#2025-12-16|3146.76
#2025-12-17|3121.06
#2025-12-18|3136.03
#2025-12-19|3093.72
#2025-12-22|3097.20
#2025-12-23|3077.04
#2025-12-24|3094.40
#2025-12-25|3094.40
#2025-12-26|3094.14
#2025-12-29|3100.23
#2025-12-30|3119.96
#2025-12-31|3125.80
#2026-01-01|3125.80
#2026-01-02|3113.80
#2026-01-05|3104.15
#2026-01-06|3122.09
#2026-01-07|3048.67
#2026-01-08|3087.27
#2026-01-09|3183.51
#2026-01-12|3195.96
#2026-01-13|3181.75
#2026-01-14|3166.87
#2026-01-15|3117.71
#2026-01-16|3059.92
#2026-01-19|2976.00
#2026-01-20|2965.62
#2026-01-21|2996.44
#2026-01-22|3043.38
#2026-01-23|3023.40
#2026-01-26|3061.39
#2026-01-27|3066.31
#2026-01-28|2948.01
#2026-01-29|2946.74
#2026-01-30|2955.60
#2026-02-02|2920.30
#2026-02-03|2895.47
#2026-02-04|2950.75
#2026-02-05|2944.02
#2026-02-06|2950.40
#2026-02-09|2966.05
#2026-02-10|3015.56
#2026-02-11|2970.90
#2026-02-12|2989.78
#2026-02-13|2924.11
#2026-02-16|2929.69
#2026-02-17|2948.52
#2026-02-18|2975.73
#2026-02-19|2942.21
#2026-02-20|3036.44
#2026-02-23|3040.68
#2026-02-24|3047.89
#2026-02-25|3024.23
#2026-02-26|3028.61
#2026-02-27|3005.15
#2026-03-02|2849.48
#2026-03-03|2709.98
#2026-03-04|2762.15
#2026-03-05|2735.84
#2026-03-06|2724.33
#2026-03-09|2691.52
#2026-03-10|2739.93
#2026-03-11|2691.28
#2026-03-12|2659.20
#2026-03-13|2577.03
#2026-03-16|2596.02
#2026-03-17|2582.23
#2026-03-18|2564.99
#2026-03-19|2492.73
#2026-03-20|2477.30
#2026-03-23|2506.79
#2026-03-24|2501.27
#2026-03-25|2518.87
#2026-03-26|2494.62
#2026-03-27|2471.46
#2026-03-30|2485.10
#2026-03-31|2494.43
#2026-04-01|2574.68
#2026-04-02|2557.96
#2026-04-03|2557.96
#2026-04-06|2556.08
#2026-04-07|2521.77
#2026-04-08|2705.11
#2026-04-09|2656.54
#2026-04-10|2669.66