Table Data - Nasdaq Eurozone Media Large Mid Cap Index
| Title | Nasdaq Eurozone Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1245.82 |
| 2001-04-02 | 1246.68 |
| 2001-04-03 | 1206.11 |
| 2001-04-04 | 1219.60 |
| 2001-04-05 | 1231.79 |
| 2001-04-06 | 1242.35 |
| 2001-04-09 | 1255.00 |
| 2001-04-10 | 1271.75 |
| 2001-04-11 | 1301.52 |
| 2001-04-12 | 1315.57 |
| 2001-04-13 | . |
| 2001-04-16 | 1302.03 |
| 2001-04-17 | 1288.43 |
| 2001-04-18 | 1322.98 |
| 2001-04-19 | 1359.29 |
| 2001-04-20 | 1385.75 |
| 2001-04-23 | 1367.17 |
| 2001-04-24 | 1382.46 |
| 2001-04-25 | 1380.74 |
| 2001-04-26 | 1395.31 |
| 2001-04-27 | 1404.66 |
| 2001-04-30 | 1414.93 |
| 2001-05-01 | 1422.64 |
| 2001-05-02 | 1408.12 |
| 2001-05-03 | 1390.83 |
| 2001-05-04 | 1382.59 |
| 2001-05-07 | 1384.73 |
| 2001-05-08 | 1375.23 |
| 2001-05-09 | 1362.09 |
| 2001-05-10 | 1384.38 |
| 2001-05-11 | 1369.79 |
| 2001-05-14 | 1345.99 |
| 2001-05-15 | 1345.74 |
| 2001-05-16 | 1353.37 |
| 2001-05-17 | 1365.99 |
| 2001-05-18 | 1370.31 |
| 2001-05-21 | 1364.85 |
| 2001-05-22 | 1382.96 |
| 2001-05-23 | 1362.09 |
| 2001-05-24 | 1354.03 |
| 2001-05-25 | 1342.50 |
| 2001-05-28 | . |
| 2001-05-29 | 1320.52 |
| 2001-05-30 | 1304.80 |
| 2001-05-31 | 1284.52 |
| 2001-06-01 | 1279.36 |
| 2001-06-04 | 1279.54 |
| 2001-06-05 | 1292.45 |
| 2001-06-06 | 1296.33 |
| 2001-06-07 | 1289.76 |
| 2001-06-08 | 1277.16 |
| 2001-06-11 | 1262.71 |
| 2001-06-12 | 1249.95 |
| 2001-06-13 | 1258.57 |
| 2001-06-14 | 1247.51 |
| 2001-06-15 | 1245.69 |
| 2001-06-18 | 1220.27 |
| 2001-06-19 | 1216.43 |
| 2001-06-20 | 1178.84 |
| 2001-06-21 | 1178.97 |
| 2001-06-22 | 1173.51 |
| 2001-06-25 | 1199.25 |
| 2001-06-26 | 1160.67 |
| 2001-06-27 | 1145.92 |
| 2001-06-28 | 1141.49 |
| 2001-06-29 | 1184.27 |
| 2001-07-02 | 1217.16 |
| 2001-07-03 | 1207.84 |
| 2001-07-04 | . |
| 2001-07-05 | 1156.71 |
| 2001-07-06 | 1133.41 |
| 2001-07-09 | 1138.62 |
| 2001-07-10 | 1137.95 |
| 2001-07-11 | 1112.62 |
| 2001-07-12 | 1124.78 |
| 2001-07-13 | 1149.95 |
| 2001-07-16 | 1157.89 |
| 2001-07-17 | 1122.54 |
| 2001-07-18 | 1125.21 |
| 2001-07-19 | 1109.40 |
| 2001-07-20 | 1092.18 |
| 2001-07-23 | 1122.77 |
| 2001-07-24 | 1138.42 |
| 2001-07-25 | 1121.67 |
| 2001-07-26 | 1132.60 |
| 2001-07-27 | 1163.37 |
| 2001-07-30 | 1187.73 |
| 2001-07-31 | 1198.38 |
| 2001-08-01 | 1208.79 |
| 2001-08-02 | 1214.94 |
| 2001-08-03 | 1202.16 |
| 2001-08-06 | 1202.47 |
| 2001-08-07 | 1184.75 |
| 2001-08-08 | 1173.19 |
| 2001-08-09 | 1168.68 |
| 2001-08-10 | 1154.37 |
| 2001-08-13 | 1172.11 |
| 2001-08-14 | 1179.34 |
| 2001-08-15 | 1178.99 |
| 2001-08-16 | 1166.25 |
| 2001-08-17 | 1138.99 |
| 2001-08-20 | 1127.24 |
| 2001-08-21 | 1149.83 |
| 2001-08-22 | 1139.22 |
| 2001-08-23 | 1132.33 |
| 2001-08-24 | 1163.36 |
| 2001-08-27 | 1162.66 |
| 2001-08-28 | 1142.33 |
| 2001-08-29 | 1147.91 |
| 2001-08-30 | 1116.75 |
| 2001-08-31 | 1109.92 |
| 2001-09-03 | . |
| 2001-09-04 | 1067.71 |
| 2001-09-05 | 1015.29 |
| 2001-09-06 | 965.62 |
| 2001-09-07 | 953.76 |
| 2001-09-10 | 935.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 863.09 |
| 2001-09-18 | 842.86 |
| 2001-09-19 | 847.78 |
| 2001-09-20 | 841.75 |
| 2001-09-21 | 844.43 |
| 2001-09-24 | 912.40 |
| 2001-09-25 | 915.30 |
| 2001-09-26 | 924.43 |
| 2001-09-27 | 927.32 |
| 2001-09-28 | 927.56 |
| 2001-10-01 | 914.68 |
| 2001-10-02 | 897.66 |
| 2001-10-03 | 880.52 |
| 2001-10-04 | 917.95 |
| 2001-10-05 | 920.51 |
| 2001-10-08 | 909.94 |
| 2001-10-09 | 918.80 |
| 2001-10-10 | 946.56 |
| 2001-10-11 | 970.98 |
| 2001-10-12 | 963.74 |
| 2001-10-15 | 935.02 |
| 2001-10-16 | 981.11 |
| 2001-10-17 | 1008.50 |
| 2001-10-18 | 963.88 |
| 2001-10-19 | 943.24 |
| 2001-10-22 | 952.83 |
| 2001-10-23 | 966.70 |
| 2001-10-24 | 966.43 |
| 2001-10-25 | 937.36 |
| 2001-10-26 | 958.29 |
| 2001-10-29 | 941.39 |
| 2001-10-30 | 926.78 |
| 2001-10-31 | 954.02 |
| 2001-11-01 | 963.14 |
| 2001-11-02 | 974.69 |
| 2001-11-05 | 990.37 |
| 2001-11-06 | 987.96 |
| 2001-11-07 | 996.97 |
| 2001-11-08 | 1012.45 |
| 2001-11-09 | 993.05 |
| 2001-11-12 | 966.23 |
| 2001-11-13 | 998.99 |
| 2001-11-14 | 1036.76 |
| 2001-11-15 | 1073.09 |
| 2001-11-16 | 1080.14 |
| 2001-11-19 | 1078.95 |
| 2001-11-20 | 1048.78 |
| 2001-11-21 | 1021.73 |
| 2001-11-22 | . |
| 2001-11-23 | 1034.12 |
| 2001-11-26 | 1045.43 |
| 2001-11-27 | 1024.60 |
| 2001-11-28 | 1018.69 |
| 2001-11-29 | 1017.02 |
| 2001-11-30 | 1036.56 |
| 2001-12-03 | 1031.45 |
| 2001-12-04 | 1055.32 |
| 2001-12-05 | 1104.64 |
| 2001-12-06 | 1090.74 |
| 2001-12-07 | 1091.73 |
| 2001-12-10 | 1071.64 |
| 2001-12-11 | 1040.90 |
| 2001-12-12 | 1049.53 |
| 2001-12-13 | 1003.24 |
| 2001-12-14 | 999.61 |
| 2001-12-17 | 1050.07 |
| 2001-12-18 | 1073.06 |
| 2001-12-19 | 1061.38 |
| 2001-12-20 | 1047.22 |
| 2001-12-21 | 1067.90 |
| 2001-12-24 | 1051.98 |
| 2001-12-25 | . |
| 2001-12-26 | 1052.94 |
| 2001-12-27 | 1082.93 |
| 2001-12-28 | 1081.13 |
| 2001-12-31 | 1091.67 |
| 2002-01-01 | . |
| 2002-01-02 | 1106.73 |
| 2002-01-03 | 1137.17 |
| 2002-01-04 | 1122.47 |
| 2002-01-07 | 1076.47 |
| 2002-01-08 | 1068.63 |
| 2002-01-09 | 1058.85 |
| 2002-01-10 | 1044.40 |
| 2002-01-11 | 1049.09 |
| 2002-01-14 | 1018.53 |
| 2002-01-15 | 1024.91 |
| 2002-01-16 | 992.32 |
| 2002-01-17 | 1001.82 |
| 2002-01-18 | 996.44 |
| 2002-01-21 | . |
| 2002-01-22 | 983.79 |
| 2002-01-23 | 963.57 |
| 2002-01-24 | 979.96 |
| 2002-01-25 | 955.54 |
| 2002-01-28 | 969.37 |
| 2002-01-29 | 967.45 |
| 2002-01-30 | 928.84 |
| 2002-01-31 | 918.61 |
| 2002-02-01 | 922.92 |
| 2002-02-04 | 905.62 |
| 2002-02-05 | 876.37 |
| 2002-02-06 | 862.36 |
| 2002-02-07 | 872.56 |
| 2002-02-08 | 891.22 |
| 2002-02-11 | 913.20 |
| 2002-02-12 | 904.60 |
| 2002-02-13 | 899.80 |
| 2002-02-14 | 911.14 |
| 2002-02-15 | 894.36 |
| 2002-02-18 | . |
| 2002-02-19 | 860.58 |
| 2002-02-20 | 838.55 |
| 2002-02-21 | 851.77 |
| 2002-02-22 | 845.09 |
| 2002-02-25 | 865.95 |
| 2002-02-26 | 876.46 |
| 2002-02-27 | 887.76 |
| 2002-02-28 | 893.09 |
| 2002-03-01 | 894.09 |
| 2002-03-04 | 953.09 |
| 2002-03-05 | 951.11 |
| 2002-03-06 | 976.47 |
| 2002-03-07 | 986.74 |
| 2002-03-08 | 970.21 |
| 2002-03-11 | 946.52 |
| 2002-03-12 | 929.30 |
| 2002-03-13 | 930.28 |
| 2002-03-14 | 923.47 |
| 2002-03-15 | 925.40 |
| 2002-03-18 | 944.93 |
| 2002-03-19 | 954.90 |
| 2002-03-20 | 939.96 |
| 2002-03-21 | 920.01 |
| 2002-03-22 | 920.12 |
| 2002-03-25 | 917.81 |
| 2002-03-26 | 915.11 |
| 2002-03-27 | 916.24 |
| 2002-03-28 | 933.21 |
| 2002-03-29 | . |
| 2002-04-01 | 940.91 |
| 2002-04-02 | 925.73 |
| 2002-04-03 | 913.00 |
| 2002-04-04 | 896.57 |
| 2002-04-05 | 873.59 |
| 2002-04-08 | 842.20 |
| 2002-04-09 | 849.09 |
| 2002-04-10 | 856.44 |
| 2002-04-11 | 833.60 |
| 2002-04-12 | 850.87 |
| 2002-04-15 | 863.80 |
| 2002-04-16 | 887.58 |
| 2002-04-17 | 895.37 |
| 2002-04-18 | 902.39 |
| 2002-04-19 | 902.51 |
| 2002-04-22 | 888.13 |
| 2002-04-23 | 883.94 |
| 2002-04-24 | 870.60 |
| 2002-04-25 | 858.31 |
| 2002-04-26 | 855.67 |
| 2002-04-29 | 848.42 |
| 2002-04-30 | 828.97 |
| 2002-05-01 | 833.66 |
| 2002-05-02 | 807.27 |
| 2002-05-03 | 785.97 |
| 2002-05-06 | 781.79 |
| 2002-05-07 | 763.89 |
| 2002-05-08 | 793.85 |
| 2002-05-09 | 804.56 |
| 2002-05-10 | 790.36 |
| 2002-05-13 | 773.99 |
| 2002-05-14 | 786.75 |
| 2002-05-15 | 817.01 |
| 2002-05-16 | 818.41 |
| 2002-05-17 | 829.82 |
| 2002-05-20 | 810.48 |
| 2002-05-21 | 820.52 |
| 2002-05-22 | 802.61 |
| 2002-05-23 | 816.92 |
| 2002-05-24 | 815.35 |
| 2002-05-27 | . |
| 2002-05-28 | 824.83 |
| 2002-05-29 | 825.29 |
| 2002-05-30 | 805.05 |
| 2002-05-31 | 824.57 |
| 2002-06-03 | 813.24 |
| 2002-06-04 | 783.30 |
| 2002-06-05 | 784.35 |
| 2002-06-06 | 790.99 |
| 2002-06-07 | 772.49 |
| 2002-06-10 | 774.37 |
| 2002-06-11 | 797.55 |
| 2002-06-12 | 773.85 |
| 2002-06-13 | 751.68 |
| 2002-06-14 | 733.92 |
| 2002-06-17 | 761.68 |
| 2002-06-18 | 772.47 |
| 2002-06-19 | 762.15 |
| 2002-06-20 | 729.15 |
| 2002-06-21 | 700.36 |
| 2002-06-24 | 628.43 |
| 2002-06-25 | 645.60 |
| 2002-06-26 | 674.18 |
| 2002-06-27 | 648.81 |
| 2002-06-28 | 680.74 |
| 2002-07-01 | 710.59 |
| 2002-07-02 | 623.43 |
| 2002-07-03 | 546.81 |
| 2002-07-04 | . |
| 2002-07-05 | 606.35 |
| 2002-07-08 | 623.23 |
| 2002-07-09 | 627.84 |
| 2002-07-10 | 597.47 |
| 2002-07-11 | 574.48 |
| 2002-07-12 | 585.52 |
| 2002-07-15 | 560.68 |
| 2002-07-16 | 567.69 |
| 2002-07-17 | 591.20 |
| 2002-07-18 | 622.65 |
| 2002-07-19 | 602.43 |
| 2002-07-22 | 571.59 |
| 2002-07-23 | 553.17 |
| 2002-07-24 | 527.67 |
| 2002-07-25 | 547.18 |
| 2002-07-26 | 545.80 |
| 2002-07-29 | 576.56 |
| 2002-07-30 | 570.55 |
| 2002-07-31 | 570.35 |
| 2002-08-01 | 540.58 |
| 2002-08-02 | 531.72 |
| 2002-08-05 | 516.08 |
| 2002-08-06 | 517.39 |
| 2002-08-07 | 510.41 |
| 2002-08-08 | 536.48 |
| 2002-08-09 | 552.16 |
| 2002-08-12 | 536.69 |
| 2002-08-13 | 538.30 |
| 2002-08-14 | 490.36 |
| 2002-08-15 | 479.44 |
| 2002-08-16 | 474.98 |
| 2002-08-19 | 515.61 |
| 2002-08-20 | 530.40 |
| 2002-08-21 | 541.55 |
| 2002-08-22 | 547.94 |
| 2002-08-23 | 539.56 |
| 2002-08-26 | 528.64 |
| 2002-08-27 | 552.56 |
| 2002-08-28 | 532.44 |
| 2002-08-29 | 521.29 |
| 2002-08-30 | 524.37 |
| 2002-09-02 | . |
| 2002-09-03 | 512.21 |
| 2002-09-04 | 510.70 |
| 2002-09-05 | 501.39 |
| 2002-09-06 | 533.21 |
| 2002-09-09 | 524.08 |
| 2002-09-10 | 529.41 |
| 2002-09-11 | 548.66 |
| 2002-09-12 | 541.58 |
| 2002-09-13 | 526.06 |
| 2002-09-16 | 520.35 |
| 2002-09-17 | 514.08 |
| 2002-09-18 | 511.86 |
| 2002-09-19 | 511.94 |
| 2002-09-20 | 506.19 |
| 2002-09-23 | 489.10 |
| 2002-09-24 | 488.53 |
| 2002-09-25 | 490.80 |
| 2002-09-26 | 509.98 |
| 2002-09-27 | 513.08 |
| 2002-09-30 | 488.49 |
| 2002-10-01 | 492.62 |
| 2002-10-02 | 507.37 |
| 2002-10-03 | 508.34 |
| 2002-10-04 | 494.15 |
| 2002-10-07 | 473.58 |
| 2002-10-08 | 465.45 |
| 2002-10-09 | 462.12 |
| 2002-10-10 | 475.61 |
| 2002-10-11 | 495.15 |
| 2002-10-14 | 493.70 |
| 2002-10-15 | 526.69 |
| 2002-10-16 | 523.45 |
| 2002-10-17 | 551.84 |
| 2002-10-18 | 550.13 |
| 2002-10-21 | 544.93 |
| 2002-10-22 | 533.91 |
| 2002-10-23 | 519.81 |
| 2002-10-24 | 529.70 |
| 2002-10-25 | 522.15 |
| 2002-10-28 | 543.16 |
| 2002-10-29 | 518.08 |
| 2002-10-30 | 522.62 |
| 2002-10-31 | 532.96 |
| 2002-11-01 | 531.17 |
| 2002-11-04 | 546.52 |
| 2002-11-05 | 561.62 |
| 2002-11-06 | 560.75 |
| 2002-11-07 | 552.73 |
| 2002-11-08 | 558.02 |
| 2002-11-11 | 552.25 |
| 2002-11-12 | 541.37 |
| 2002-11-13 | 533.46 |
| 2002-11-14 | 533.88 |
| 2002-11-15 | 538.89 |
| 2002-11-18 | 544.04 |
| 2002-11-19 | 537.14 |
| 2002-11-20 | 528.21 |
| 2002-11-21 | 575.27 |
| 2002-11-22 | 580.26 |
| 2002-11-25 | 582.73 |
| 2002-11-26 | 582.17 |
| 2002-11-27 | 593.39 |
| 2002-11-28 | . |
| 2002-11-29 | 610.06 |
| 2002-12-02 | 612.14 |
| 2002-12-03 | 589.22 |
| 2002-12-04 | 587.07 |
| 2002-12-05 | 582.26 |
| 2002-12-06 | 582.46 |
| 2002-12-09 | 569.00 |
| 2002-12-10 | 569.72 |
| 2002-12-11 | 580.71 |
| 2002-12-12 | 576.42 |
| 2002-12-13 | 564.53 |
| 2002-12-16 | 575.16 |
| 2002-12-17 | 572.41 |
| 2002-12-18 | 568.11 |
| 2002-12-19 | 571.26 |
| 2002-12-20 | 576.96 |
| 2002-12-23 | 568.64 |
| 2002-12-24 | 567.49 |
| 2002-12-25 | . |
| 2002-12-26 | 568.92 |
| 2002-12-27 | 559.69 |
| 2002-12-30 | 562.62 |
| 2002-12-31 | 574.70 |
| 2003-01-01 | . |
| 2003-01-02 | 590.14 |
| 2003-01-03 | 604.25 |
| 2003-01-06 | 612.02 |
| 2003-01-07 | 596.88 |
| 2003-01-08 | 592.87 |
| 2003-01-09 | 606.21 |
| 2003-01-10 | 608.46 |
| 2003-01-13 | 601.32 |
| 2003-01-14 | 610.83 |
| 2003-01-15 | 601.52 |
| 2003-01-16 | 600.64 |
| 2003-01-17 | 588.83 |
| 2003-01-20 | . |
| 2003-01-21 | 569.07 |
| 2003-01-22 | 568.32 |
| 2003-01-23 | 574.30 |
| 2003-01-24 | 570.88 |
| 2003-01-27 | 558.47 |
| 2003-01-28 | 548.75 |
| 2003-01-29 | 548.49 |
| 2003-01-30 | 556.58 |
| 2003-01-31 | 553.36 |
| 2003-02-03 | 566.31 |
| 2003-02-04 | 550.65 |
| 2003-02-05 | 543.98 |
| 2003-02-06 | 536.13 |
| 2003-02-07 | 526.38 |
| 2003-02-10 | 520.80 |
| 2003-02-11 | 532.69 |
| 2003-02-12 | 511.58 |
| 2003-02-13 | 508.95 |
| 2003-02-14 | 514.77 |
| 2003-02-17 | . |
| 2003-02-18 | 531.66 |
| 2003-02-19 | 512.74 |
| 2003-02-20 | 511.64 |
| 2003-02-21 | 516.19 |
| 2003-02-24 | 504.19 |
| 2003-02-25 | 473.23 |
| 2003-02-26 | 473.82 |
| 2003-02-27 | 481.98 |
| 2003-02-28 | 497.73 |
| 2003-03-03 | 500.56 |
| 2003-03-04 | 484.64 |
| 2003-03-05 | 494.06 |
| 2003-03-06 | 484.13 |
| 2003-03-07 | 467.61 |
| 2003-03-10 | 459.87 |
| 2003-03-11 | 451.65 |
| 2003-03-12 | 437.56 |
| 2003-03-13 | 471.39 |
| 2003-03-14 | 499.61 |
| 2003-03-17 | 517.62 |
| 2003-03-18 | 508.77 |
| 2003-03-19 | 524.53 |
| 2003-03-20 | 505.46 |
| 2003-03-21 | 521.66 |
| 2003-03-24 | 496.72 |
| 2003-03-25 | 504.21 |
| 2003-03-26 | 501.24 |
| 2003-03-27 | 495.71 |
| 2003-03-28 | 499.69 |
| 2003-03-31 | 474.68 |
| 2003-04-01 | 483.60 |
| 2003-04-02 | 501.63 |
| 2003-04-03 | 505.04 |
| 2003-04-04 | 508.38 |
| 2003-04-07 | 528.77 |
| 2003-04-08 | 516.51 |
| 2003-04-09 | 507.03 |
| 2003-04-10 | 497.64 |
| 2003-04-11 | 499.41 |
| 2003-04-14 | 511.66 |
| 2003-04-15 | 525.12 |
| 2003-04-16 | 534.09 |
| 2003-04-17 | 540.30 |
| 2003-04-18 | . |
| 2003-04-21 | 537.97 |
| 2003-04-22 | 545.00 |
| 2003-04-23 | 554.71 |
| 2003-04-24 | 550.70 |
| 2003-04-25 | 540.94 |
| 2003-04-28 | 549.67 |
| 2003-04-29 | 553.46 |
| 2003-04-30 | 560.95 |
| 2003-05-01 | 566.10 |
| 2003-05-02 | 551.19 |
| 2003-05-05 | 566.72 |
| 2003-05-06 | 575.45 |
| 2003-05-07 | 572.06 |
| 2003-05-08 | 559.83 |
| 2003-05-09 | 560.37 |
| 2003-05-12 | 556.63 |
| 2003-05-13 | 558.83 |
| 2003-05-14 | 566.42 |
| 2003-05-15 | 567.92 |
| 2003-05-16 | 588.58 |
| 2003-05-19 | 568.66 |
| 2003-05-20 | 563.14 |
| 2003-05-21 | 574.31 |
| 2003-05-22 | 594.15 |
| 2003-05-23 | 601.01 |
| 2003-05-26 | . |
| 2003-05-27 | 600.31 |
| 2003-05-28 | 610.65 |
| 2003-05-29 | 612.72 |
| 2003-05-30 | 609.29 |
| 2003-06-02 | 618.59 |
| 2003-06-03 | 612.20 |
| 2003-06-04 | 615.93 |
| 2003-06-05 | 625.33 |
| 2003-06-06 | 649.52 |
| 2003-06-09 | 633.72 |
| 2003-06-10 | 627.23 |
| 2003-06-11 | 642.58 |
| 2003-06-12 | 636.22 |
| 2003-06-13 | 637.37 |
| 2003-06-16 | 661.83 |
| 2003-06-17 | 659.42 |
| 2003-06-18 | 647.75 |
| 2003-06-19 | 630.15 |
| 2003-06-20 | 635.68 |
| 2003-06-23 | 617.18 |
| 2003-06-24 | 606.22 |
| 2003-06-25 | 615.51 |
| 2003-06-26 | 605.38 |
| 2003-06-27 | 616.87 |
| 2003-06-30 | 604.80 |
| 2003-07-01 | 593.40 |
| 2003-07-02 | 607.41 |
| 2003-07-03 | 607.34 |
| 2003-07-04 | . |
| 2003-07-07 | 618.05 |
| 2003-07-08 | 618.36 |
| 2003-07-09 | 609.42 |
| 2003-07-10 | 599.50 |
| 2003-07-11 | 601.20 |
| 2003-07-14 | 607.50 |
| 2003-07-15 | 601.38 |
| 2003-07-16 | 598.60 |
| 2003-07-17 | 591.89 |
| 2003-07-18 | 599.16 |
| 2003-07-21 | 597.17 |
| 2003-07-22 | 604.14 |
| 2003-07-23 | 606.02 |
| 2003-07-24 | 620.16 |
| 2003-07-25 | 620.76 |
| 2003-07-28 | 625.55 |
| 2003-07-29 | 622.95 |
| 2003-07-30 | 612.37 |
| 2003-07-31 | 606.18 |
| 2003-08-01 | 598.53 |
| 2003-08-04 | 592.95 |
| 2003-08-05 | 598.75 |
| 2003-08-06 | 588.36 |
| 2003-08-07 | 589.50 |
| 2003-08-08 | 591.35 |
| 2003-08-11 | 593.77 |
| 2003-08-12 | 595.86 |
| 2003-08-13 | 602.99 |
| 2003-08-14 | 608.87 |
| 2003-08-15 | 609.56 |
| 2003-08-18 | 602.01 |
| 2003-08-19 | 593.54 |
| 2003-08-20 | 594.19 |
| 2003-08-21 | 591.32 |
| 2003-08-22 | 602.13 |
| 2003-08-25 | 598.63 |
| 2003-08-26 | 589.80 |
| 2003-08-27 | 594.57 |
| 2003-08-28 | 600.55 |
| 2003-08-29 | 602.72 |
| 2003-09-01 | . |
| 2003-09-02 | 618.86 |
| 2003-09-03 | 641.95 |
| 2003-09-04 | 644.48 |
| 2003-09-05 | 651.39 |
| 2003-09-08 | 656.77 |
| 2003-09-09 | 646.56 |
| 2003-09-10 | 623.68 |
| 2003-09-11 | 623.13 |
| 2003-09-12 | 626.50 |
| 2003-09-15 | 627.75 |
| 2003-09-16 | 626.96 |
| 2003-09-17 | 637.90 |
| 2003-09-18 | 640.48 |
| 2003-09-19 | 637.77 |
| 2003-09-22 | 628.89 |
| 2003-09-23 | 628.57 |
| 2003-09-24 | 631.30 |
| 2003-09-25 | 628.40 |
| 2003-09-26 | 619.58 |
| 2003-09-29 | 615.63 |
| 2003-09-30 | 610.35 |
| 2003-10-01 | 622.42 |
| 2003-10-02 | 618.54 |
| 2003-10-03 | 641.92 |
| 2003-10-06 | 643.00 |
| 2003-10-07 | 645.58 |
| 2003-10-08 | 647.76 |
| 2003-10-09 | 661.46 |
| 2003-10-10 | 667.53 |
| 2003-10-13 | 661.25 |
| 2003-10-14 | 663.21 |
| 2003-10-15 | 674.00 |
| 2003-10-16 | 670.47 |
| 2003-10-17 | 669.92 |
| 2003-10-20 | 674.50 |
| 2003-10-21 | 679.66 |
| 2003-10-22 | 672.71 |
| 2003-10-23 | 663.09 |
| 2003-10-24 | 662.38 |
| 2003-10-27 | 670.39 |
| 2003-10-28 | 674.64 |
| 2003-10-29 | 678.82 |
| 2003-10-30 | 683.61 |
| 2003-10-31 | 670.70 |
| 2003-11-03 | 678.79 |
| 2003-11-04 | 676.82 |
| 2003-11-05 | 671.57 |
| 2003-11-06 | 670.93 |
| 2003-11-07 | 686.18 |
| 2003-11-10 | 679.92 |
| 2003-11-11 | 676.05 |
| 2003-11-12 | 689.01 |
| 2003-11-13 | 700.07 |
| 2003-11-14 | 704.41 |
| 2003-11-17 | 685.29 |
| 2003-11-18 | 698.30 |
| 2003-11-19 | 701.76 |
| 2003-11-20 | 697.12 |
| 2003-11-21 | 708.97 |
| 2003-11-24 | 709.30 |
| 2003-11-25 | 712.08 |
| 2003-11-26 | 723.06 |
| 2003-11-27 | . |
| 2003-11-28 | 727.19 |
| 2003-12-01 | 739.43 |
| 2003-12-02 | 745.66 |
| 2003-12-03 | 751.11 |
| 2003-12-04 | 742.36 |
| 2003-12-05 | 735.07 |
| 2003-12-08 | 737.77 |
| 2003-12-09 | 739.50 |
| 2003-12-10 | 735.53 |
| 2003-12-11 | 736.71 |
| 2003-12-12 | 739.82 |
| 2003-12-15 | 745.12 |
| 2003-12-16 | 741.08 |
| 2003-12-17 | 740.67 |
| 2003-12-18 | 745.44 |
| 2003-12-19 | 743.79 |
| 2003-12-22 | 746.63 |
| 2003-12-23 | 742.13 |
| 2003-12-24 | 750.09 |
| 2003-12-25 | . |
| 2003-12-26 | 749.78 |
| 2003-12-29 | 752.76 |
| 2003-12-30 | 755.72 |
| 2003-12-31 | 764.19 |
| 2004-01-01 | . |
| 2004-01-02 | 770.96 |
| 2004-01-05 | 788.40 |
| 2004-01-06 | 792.21 |
| 2004-01-07 | 788.57 |
| 2004-01-08 | 805.19 |
| 2004-01-09 | 806.69 |
| 2004-01-12 | 799.60 |
| 2004-01-13 | 806.45 |
| 2004-01-14 | 807.43 |
| 2004-01-15 | 803.32 |
| 2004-01-16 | 806.27 |
| 2004-01-19 | . |
| 2004-01-20 | 817.66 |
| 2004-01-21 | 822.02 |
| 2004-01-22 | 822.11 |
| 2004-01-23 | 825.42 |
| 2004-01-26 | 818.87 |
| 2004-01-27 | 829.16 |
| 2004-01-28 | 833.49 |
| 2004-01-29 | 808.51 |
| 2004-01-30 | 806.72 |
| 2004-02-02 | 809.77 |
| 2004-02-03 | 805.81 |
| 2004-02-04 | 791.77 |
| 2004-02-05 | 806.37 |
| 2004-02-06 | 805.31 |
| 2004-02-09 | 815.32 |
| 2004-02-10 | 821.37 |
| 2004-02-11 | 828.93 |
| 2004-02-12 | 838.52 |
| 2004-02-13 | 825.87 |
| 2004-02-16 | . |
| 2004-02-17 | 855.92 |
| 2004-02-18 | 850.96 |
| 2004-02-19 | 860.78 |
| 2004-02-20 | 850.81 |
| 2004-02-23 | 848.46 |
| 2004-02-24 | 843.05 |
| 2004-02-25 | 850.35 |
| 2004-02-26 | 845.13 |
| 2004-02-27 | 837.29 |
| 2004-03-01 | 845.19 |
| 2004-03-02 | 837.98 |
| 2004-03-03 | 820.51 |
| 2004-03-04 | 824.57 |
| 2004-03-05 | 839.39 |
| 2004-03-08 | 834.13 |
| 2004-03-09 | 826.76 |
| 2004-03-10 | 811.23 |
| 2004-03-11 | 786.61 |
| 2004-03-12 | 789.31 |
| 2004-03-15 | 761.41 |
| 2004-03-16 | 773.08 |
| 2004-03-17 | 781.03 |
| 2004-03-18 | 775.12 |
| 2004-03-19 | 774.42 |
| 2004-03-22 | 750.94 |
| 2004-03-23 | 758.98 |
| 2004-03-24 | 749.57 |
| 2004-03-25 | 765.69 |
| 2004-03-26 | 761.52 |
| 2004-03-29 | 772.93 |
| 2004-03-30 | 770.39 |
| 2004-03-31 | 784.62 |
| 2004-04-01 | 798.78 |
| 2004-04-02 | 801.83 |
| 2004-04-05 | 797.87 |
| 2004-04-06 | 788.20 |
| 2004-04-07 | 798.99 |
| 2004-04-08 | 793.89 |
| 2004-04-09 | . |
| 2004-04-12 | 791.66 |
| 2004-04-13 | 790.90 |
| 2004-04-14 | 784.40 |
| 2004-04-15 | 782.40 |
| 2004-04-16 | 793.93 |
| 2004-04-19 | 771.75 |
| 2004-04-20 | 768.74 |
| 2004-04-21 | 759.23 |
| 2004-04-22 | 769.23 |
| 2004-04-23 | 774.12 |
| 2004-04-26 | 776.31 |
| 2004-04-27 | 773.51 |
| 2004-04-28 | 757.67 |
| 2004-04-29 | 755.77 |
| 2004-04-30 | 752.41 |
| 2004-05-03 | 757.00 |
| 2004-05-04 | 759.32 |
| 2004-05-05 | 768.35 |
| 2004-05-06 | 748.34 |
| 2004-05-07 | 735.94 |
| 2004-05-10 | 709.12 |
| 2004-05-11 | 716.90 |
| 2004-05-12 | 709.97 |
| 2004-05-13 | 710.94 |
| 2004-05-14 | 706.99 |
| 2004-05-17 | 703.76 |
| 2004-05-18 | 708.09 |
| 2004-05-19 | 730.79 |
| 2004-05-20 | 720.74 |
| 2004-05-21 | 727.55 |
| 2004-05-24 | 725.74 |
| 2004-05-25 | 725.73 |
| 2004-05-26 | 730.50 |
| 2004-05-27 | 755.21 |
| 2004-05-28 | 752.50 |
| 2004-05-31 | . |
| 2004-06-01 | 748.00 |
| 2004-06-02 | 758.19 |
| 2004-06-03 | 758.60 |
| 2004-06-04 | 768.42 |
| 2004-06-07 | 776.92 |
| 2004-06-08 | 772.76 |
| 2004-06-09 | 763.32 |
| 2004-06-10 | 761.06 |
| 2004-06-11 | . |
| 2004-06-14 | 746.91 |
| 2004-06-15 | 754.86 |
| 2004-06-16 | 755.43 |
| 2004-06-17 | 762.42 |
| 2004-06-18 | 769.09 |
| 2004-06-21 | 771.42 |
| 2004-06-22 | 766.59 |
| 2004-06-23 | 771.73 |
| 2004-06-24 | 786.02 |
| 2004-06-25 | 786.51 |
| 2004-06-28 | 800.46 |
| 2004-06-29 | 796.19 |
| 2004-06-30 | 789.09 |
| 2004-07-01 | 787.37 |
| 2004-07-02 | 791.57 |
| 2004-07-05 | . |
| 2004-07-06 | 776.58 |
| 2004-07-07 | 781.72 |
| 2004-07-08 | 778.30 |
| 2004-07-09 | 779.41 |
| 2004-07-12 | 779.18 |
| 2004-07-13 | 771.54 |
| 2004-07-14 | 767.09 |
| 2004-07-15 | 748.70 |
| 2004-07-16 | 756.16 |
| 2004-07-19 | 744.35 |
| 2004-07-20 | 749.66 |
| 2004-07-21 | 750.99 |
| 2004-07-22 | 739.09 |
| 2004-07-23 | 726.90 |
| 2004-07-26 | 721.16 |
| 2004-07-27 | 715.92 |
| 2004-07-28 | 721.11 |
| 2004-07-29 | 730.59 |
| 2004-07-30 | 724.64 |
| 2004-08-02 | 716.93 |
| 2004-08-03 | 720.74 |
| 2004-08-04 | 705.47 |
| 2004-08-05 | 708.29 |
| 2004-08-06 | 697.25 |
| 2004-08-09 | 687.96 |
| 2004-08-10 | 704.81 |
| 2004-08-11 | 692.62 |
| 2004-08-12 | 687.78 |
| 2004-08-13 | 698.28 |
| 2004-08-16 | 703.41 |
| 2004-08-17 | 709.77 |
| 2004-08-18 | 710.36 |
| 2004-08-19 | 713.58 |
| 2004-08-20 | 709.32 |
| 2004-08-23 | 710.91 |
| 2004-08-24 | 711.42 |
| 2004-08-25 | 708.81 |
| 2004-08-26 | 719.68 |
| 2004-08-27 | 720.61 |
| 2004-08-30 | 719.90 |
| 2004-08-31 | 713.14 |
| 2004-09-01 | 714.06 |
| 2004-09-02 | 715.67 |
| 2004-09-03 | 718.12 |
| 2004-09-06 | . |
| 2004-09-07 | 729.53 |
| 2004-09-08 | 735.84 |
| 2004-09-09 | 734.50 |
| 2004-09-10 | 751.21 |
| 2004-09-13 | 764.23 |
| 2004-09-14 | 761.28 |
| 2004-09-15 | 742.37 |
| 2004-09-16 | 738.64 |
| 2004-09-17 | 740.10 |
| 2004-09-20 | 732.23 |
| 2004-09-21 | 741.86 |
| 2004-09-22 | 738.89 |
| 2004-09-23 | 735.13 |
| 2004-09-24 | 746.22 |
| 2004-09-27 | 743.32 |
| 2004-09-28 | 741.93 |
| 2004-09-29 | 743.58 |
| 2004-09-30 | 741.33 |
| 2004-10-01 | 756.57 |
| 2004-10-04 | 759.10 |
| 2004-10-05 | 762.57 |
| 2004-10-06 | 760.53 |
| 2004-10-07 | 764.50 |
| 2004-10-08 | 771.76 |
| 2004-10-11 | 767.58 |
| 2004-10-12 | 750.50 |
| 2004-10-13 | 749.33 |
| 2004-10-14 | 749.30 |
| 2004-10-15 | 755.87 |
| 2004-10-18 | 749.71 |
| 2004-10-19 | 759.02 |
| 2004-10-20 | 759.84 |
| 2004-10-21 | 763.76 |
| 2004-10-22 | 758.93 |
| 2004-10-25 | 759.41 |
| 2004-10-26 | 763.37 |
| 2004-10-27 | 767.66 |
| 2004-10-28 | 775.04 |
| 2004-10-29 | 773.58 |
| 2004-11-01 | 781.94 |
| 2004-11-02 | 786.85 |
| 2004-11-03 | 796.14 |
| 2004-11-04 | 800.44 |
| 2004-11-05 | 806.29 |
| 2004-11-08 | 808.40 |
| 2004-11-09 | 806.87 |
| 2004-11-10 | 813.52 |
| 2004-11-11 | 820.21 |
| 2004-11-12 | 827.91 |
| 2004-11-15 | 824.93 |
| 2004-11-16 | 819.03 |
| 2004-11-17 | 821.84 |
| 2004-11-18 | 820.09 |
| 2004-11-19 | 825.51 |
| 2004-11-22 | 820.23 |
| 2004-11-23 | 825.48 |
| 2004-11-24 | 830.39 |
| 2004-11-25 | . |
| 2004-11-26 | 837.52 |
| 2004-11-29 | 839.02 |
| 2004-11-30 | 831.17 |
| 2004-12-01 | 840.07 |
| 2004-12-02 | 842.17 |
| 2004-12-03 | 848.31 |
| 2004-12-06 | 847.69 |
| 2004-12-07 | 847.48 |
| 2004-12-08 | 834.47 |
| 2004-12-09 | 833.26 |
| 2004-12-10 | 836.72 |
| 2004-12-13 | 848.50 |
| 2004-12-14 | 849.27 |
| 2004-12-15 | 860.07 |
| 2004-12-16 | 855.23 |
| 2004-12-17 | 837.93 |
| 2004-12-20 | 849.05 |
| 2004-12-21 | 847.53 |
| 2004-12-22 | 858.60 |
| 2004-12-23 | 868.94 |
| 2004-12-24 | . |
| 2004-12-27 | 877.28 |
| 2004-12-28 | 877.09 |
| 2004-12-29 | 874.21 |
| 2004-12-30 | 878.28 |
| 2004-12-31 | 876.39 |
| 2005-01-03 | 881.21 |
| 2005-01-04 | 879.69 |
| 2005-01-05 | 875.53 |
| 2005-01-06 | 869.13 |
| 2005-01-07 | 866.01 |
| 2005-01-10 | 870.36 |
| 2005-01-11 | 866.15 |
| 2005-01-12 | 863.70 |
| 2005-01-13 | 861.69 |
| 2005-01-14 | 859.41 |
| 2005-01-17 | . |
| 2005-01-18 | 860.65 |
| 2005-01-19 | 861.08 |
| 2005-01-20 | 850.89 |
| 2005-01-21 | 850.92 |
| 2005-01-24 | 849.41 |
| 2005-01-25 | 851.23 |
| 2005-01-26 | 863.41 |
| 2005-01-27 | 862.71 |
#2005-01-28| 859.69
#2005-01-31| 873.94
#2005-02-01| 874.13
#2005-02-02| 884.86
#2005-02-03| 873.78
#2005-02-04| 873.11
#2005-02-07| 870.86
#2005-02-08| 864.37
#2005-02-09| 867.54
#2005-02-10| 875.31
#2005-02-11| 878.70
#2005-02-14| 886.82
#2005-02-15| 895.03
#2005-02-16| 894.19
#2005-02-17| 909.33
#2005-02-18| 904.63
#2005-02-21| .
#2005-02-22| 900.43
#2005-02-23| 895.77
#2005-02-24| 895.34
#2005-02-25| 902.88
#2005-02-28| 903.12
#2005-03-01| 904.54
#2005-03-02| 900.41
#2005-03-03| 900.55
#2005-03-04| 912.09
#2005-03-07| 914.08
#2005-03-08| 922.12
#2005-03-09| 919.65
#2005-03-10| 904.17
#2005-03-11| 907.76
#2005-03-14| 897.72
#2005-03-15| 898.71
#2005-03-16| 895.70
#2005-03-17| 901.36
#2005-03-18| 903.83
#2005-03-21| 891.06
#2005-03-22| 892.36
#2005-03-23| 875.49
#2005-03-24| 877.67
#2005-03-25| .
#2005-03-28| 871.51
#2005-03-29| 873.53
#2005-03-30| 877.74
#2005-03-31| 883.81
#2005-04-01| 884.97
#2005-04-04| 867.24
#2005-04-05| 868.62
#2005-04-06| 871.89
#2005-04-07| 883.62
#2005-04-08| 886.73
#2005-04-11| 894.52
#2005-04-12| 880.09
#2005-04-13| 884.88
#2005-04-14| 875.69
#2005-04-15| 869.05
#2005-04-18| 855.12
#2005-04-19| 859.51
#2005-04-20| 861.92
#2005-04-21| 873.05
#2005-04-22| 878.40
#2005-04-25| 869.34
#2005-04-26| 866.39
#2005-04-27| 850.25
#2005-04-28| 843.99
#2005-04-29| 851.24
#2005-05-02| 850.75
#2005-05-03| 851.64
#2005-05-04| 858.25
#2005-05-05| 865.63
#2005-05-06| 864.18
#2005-05-09| 862.81
#2005-05-10| 859.67
#2005-05-11| 850.45
#2005-05-12| 854.63
#2005-05-13| 851.98
#2005-05-16| 858.06
#2005-05-17| 856.88
#2005-05-18| 858.91
#2005-05-19| 858.12
#2005-05-20| 854.91
#2005-05-23| 854.22
#2005-05-24| 849.28
#2005-05-25| 854.64
#2005-05-26| 856.36
#2005-05-27| 852.46
#2005-05-30| .
#2005-05-31| 843.77
#2005-06-01| 842.34
#2005-06-02| 841.74
#2005-06-03| 840.56
#2005-06-06| 835.53
#2005-06-07| 845.80
#2005-06-08| 851.25
#2005-06-09| 841.94
#2005-06-10| 844.44
#2005-06-13| 840.28
#2005-06-14| 843.23
#2005-06-15| 849.74
#2005-06-16| 857.85
#2005-06-17| 870.35
#2005-06-20| 854.23
#2005-06-21| 859.35
#2005-06-22| 863.04
#2005-06-23| 855.27
#2005-06-24| 853.09
#2005-06-27| 852.23
#2005-06-28| 852.94
#2005-06-29| 863.49
#2005-06-30| 864.81
#2005-07-01| 864.74
#2005-07-04| .
#2005-07-05| 854.78
#2005-07-06| 854.07
#2005-07-07| 842.01
#2005-07-08| 851.22
#2005-07-11| 867.35
#2005-07-12| 872.64
#2005-07-13| 870.50
#2005-07-14| 874.21
#2005-07-15| 871.98
#2005-07-18| 867.48
#2005-07-19| 865.21
#2005-07-20| 860.97
#2005-07-21| 873.62
#2005-07-22| 871.64
#2005-07-25| 869.75
#2005-07-26| 865.74
#2005-07-27| 871.24
#2005-07-28| 879.40
#2005-07-29| 879.76
#2005-08-01| 886.99
#2005-08-02| 894.03
#2005-08-03| 895.19
#2005-08-04| 892.42
#2005-08-05| 885.92
#2005-08-08| 889.40
#2005-08-09| 890.15
#2005-08-10| 900.01
#2005-08-11| 898.23
#2005-08-12| 892.48
#2005-08-15| 889.27
#2005-08-16| 892.05
#2005-08-17| 888.40
#2005-08-18| 877.69
#2005-08-19| 879.12
#2005-08-22| 886.48
#2005-08-23| 878.18
#2005-08-24| 876.73
#2005-08-25| 873.41
#2005-08-26| 871.21
#2005-08-29| 872.58
#2005-08-30| 865.05
#2005-08-31| 876.95
#2005-09-01| 887.45
#2005-09-02| 894.45
#2005-09-05| .
#2005-09-06| 903.09
#2005-09-07| 901.42
#2005-09-08| 893.02
#2005-09-09| 898.03
#2005-09-12| 890.20
#2005-09-13| 887.85
#2005-09-14| 897.15
#2005-09-15| 888.88
#2005-09-16| 891.84
#2005-09-19| 882.64
#2005-09-20| 888.71
#2005-09-21| 878.32
#2005-09-22| 865.34
#2005-09-23| 864.12
#2005-09-26| 873.81
#2005-09-27| 863.81
#2005-09-28| 871.21
#2005-09-29| 871.59
#2005-09-30| 879.00
#2005-10-03| 874.52
#2005-10-04| 882.27
#2005-10-05| 877.18
#2005-10-06| 879.52
#2005-10-07| 873.75
#2005-10-10| 870.66
#2005-10-11| 864.96
#2005-10-12| 858.66
#2005-10-13| 847.12
#2005-10-14| 858.53
#2005-10-17| 852.57
#2005-10-18| 837.91
#2005-10-19| 822.16
#2005-10-20| 827.67
#2005-10-21| 828.17
#2005-10-24| 833.21
#2005-10-25| 839.32
#2005-10-26| 839.72
#2005-10-27| 831.98
#2005-10-28| 837.81
#2005-10-31| 850.03
#2005-11-01| 846.47
#2005-11-02| 851.63
#2005-11-03| 862.32
#2005-11-04| 847.90
#2005-11-07| 848.09
#2005-11-08| 844.55
#2005-11-09| 834.90
#2005-11-10| 837.51
#2005-11-11| 841.55
#2005-11-14| 842.52
#2005-11-15| 833.11
#2005-11-16| 827.78
#2005-11-17| 830.40
#2005-11-18| 826.30
#2005-11-21| 827.14
#2005-11-22| 826.99
#2005-11-23| 835.44
#2005-11-24| .
#2005-11-25| 835.58
#2005-11-28| 836.99
#2005-11-29| 838.47
#2005-11-30| 834.58
#2005-12-01| 842.95
#2005-12-02| 844.54
#2005-12-05| 844.99
#2005-12-06| 850.71
#2005-12-07| 847.30
#2005-12-08| 855.88
#2005-12-09| 859.96
#2005-12-12| 883.91
#2005-12-13| 882.62
#2005-12-14| 885.05
#2005-12-15| 881.49
#2005-12-16| 896.66
#2005-12-19| 891.79
#2005-12-20| 883.23
#2005-12-21| 882.03
#2005-12-22| 884.40
#2005-12-23| 884.02
#2005-12-26| .
#2005-12-27| 889.29
#2005-12-28| 891.64
#2005-12-29| 889.95
#2005-12-30| 881.32
#2006-01-02| .
#2006-01-03| 898.15
#2006-01-04| 913.39
#2006-01-05| 911.19
#2006-01-06| 917.97
#2006-01-09| 918.55
#2006-01-10| 909.56
#2006-01-11| 921.03
#2006-01-12| 917.94
#2006-01-13| 908.27
#2006-01-16| .
#2006-01-17| 906.19
#2006-01-18| 899.10
#2006-01-19| 905.38
#2006-01-20| 896.31
#2006-01-23| 911.77
#2006-01-24| 915.36
#2006-01-25| 920.55
#2006-01-26| 930.64
#2006-01-27| 921.77
#2006-01-30| 913.14
#2006-01-31| 914.01
#2006-02-01| 924.64
#2006-02-02| 911.26
#2006-02-03| 904.63
#2006-02-06| 904.52
#2006-02-07| 901.31
#2006-02-08| 901.13
#2006-02-09| 911.25
#2006-02-10| 900.48
#2006-02-13| 897.19
#2006-02-14| 896.85
#2006-02-15| 899.73
#2006-02-16| 896.33
#2006-02-17| 897.73
#2006-02-20| .
#2006-02-21| 880.91
#2006-02-22| 882.65
#2006-02-23| 881.49
#2006-02-24| 875.95
#2006-02-27| 881.48
#2006-02-28| 877.95
#2006-03-01| 890.99
#2006-03-02| 889.19
#2006-03-03| 897.08
#2006-03-06| 906.81
#2006-03-07| 898.08
#2006-03-08| 892.04
#2006-03-09| 900.80
#2006-03-10| 911.14
#2006-03-13| 919.47
#2006-03-14| 921.10
#2006-03-15| 922.39
#2006-03-16| 933.80
#2006-03-17| 939.21
#2006-03-20| 937.26
#2006-03-21| 932.89
#2006-03-22| 946.25
#2006-03-23| 940.07
#2006-03-24| 948.13
#2006-03-27| 945.30
#2006-03-28| 940.20
#2006-03-29| 935.56
#2006-03-30| 948.60
#2006-03-31| 937.89
#2006-04-03| 939.90
#2006-04-04| 950.03
#2006-04-05| 954.21
#2006-04-06| 949.39
#2006-04-07| 942.25
#2006-04-10| 947.19
#2006-04-11| 933.44
#2006-04-12| 924.22
#2006-04-13| 921.68
#2006-04-14| .
#2006-04-17| 936.31
#2006-04-18| 928.90
#2006-04-19| 941.65
#2006-04-20| 962.46
#2006-04-21| 972.34
#2006-04-24| 966.58
#2006-04-25| 973.56
#2006-04-26| 981.25
#2006-04-27| 989.65
#2006-04-28| 987.30
#2006-05-01| 989.02
#2006-05-02| 990.14
#2006-05-03| 977.51
#2006-05-04| 974.21
#2006-05-05| 992.13
#2006-05-08| 985.62
#2006-05-09| 993.40
#2006-05-10| 995.30
#2006-05-11| 991.48
#2006-05-12| 978.26
#2006-05-15| 956.68
#2006-05-16| 963.32
#2006-05-17| 939.90
#2006-05-18| 936.96
#2006-05-19| 930.46
#2006-05-22| 917.95
#2006-05-23| 933.13
#2006-05-24| 918.57
#2006-05-25| 928.97
#2006-05-26| 942.33
#2006-05-29| .
#2006-05-30| 943.25
#2006-05-31| 945.32
#2006-06-01| 948.17
#2006-06-02| 960.05
#2006-06-05| 953.55
#2006-06-06| 926.22
#2006-06-07| 933.98
#2006-06-08| 906.53
#2006-06-09| 919.13
#2006-06-12| 909.82
#2006-06-13| 884.71
#2006-06-14| 881.73
#2006-06-15| 890.05
#2006-06-16| 892.63
#2006-06-19| 894.98
#2006-06-20| 895.84
#2006-06-21| 903.05
#2006-06-22| 899.79
#2006-06-23| 893.00
#2006-06-26| 891.97
#2006-06-27| 889.83
#2006-06-28| 887.76
#2006-06-29| 900.51
#2006-06-30| 929.47
#2006-07-03| 933.30
#2006-07-04| .
#2006-07-05| 914.22
#2006-07-06| 914.32
#2006-07-07| 909.55
#2006-07-10| 906.39
#2006-07-11| 895.76
#2006-07-12| 898.56
#2006-07-13| 885.26
#2006-07-14| 871.59
#2006-07-17| 853.46
#2006-07-18| 854.06
#2006-07-19| 869.68
#2006-07-20| 882.42
#2006-07-21| 877.44
#2006-07-24| 883.41
#2006-07-25| 879.24
#2006-07-26| 882.56
#2006-07-27| 903.45
#2006-07-28| 905.16
#2006-07-31| 903.24
#2006-08-01| 894.50
#2006-08-02| 903.87
#2006-08-03| 893.42
#2006-08-04| 912.53
#2006-08-07| 898.26
#2006-08-08| 897.84
#2006-08-09| 906.25
#2006-08-10| 895.11
#2006-08-11| 895.61
#2006-08-14| 902.71
#2006-08-15| 910.38
#2006-08-16| 920.47
#2006-08-17| 929.02
#2006-08-18| 924.26
#2006-08-21| 930.30
#2006-08-22| 926.40
#2006-08-23| 919.28
#2006-08-24| 921.38
#2006-08-25| 915.29
#2006-08-28| 922.68
#2006-08-29| 923.90
#2006-08-30| 932.95
#2006-08-31| 929.42
#2006-09-01| 933.37
#2006-09-04| .
#2006-09-05| 936.73
#2006-09-06| 930.00
#2006-09-07| 922.78
#2006-09-08| 918.35
#2006-09-11| 921.99
#2006-09-12| 933.59
#2006-09-13| 931.42
#2006-09-14| 935.01
#2006-09-15| 927.41
#2006-09-18| 928.05
#2006-09-19| 918.19
#2006-09-20| 933.79
#2006-09-21| 942.85
#2006-09-22| 938.91
#2006-09-25| 940.27
#2006-09-26| 947.50
#2006-09-27| 954.88
#2006-09-28| 949.96
#2006-09-29| 950.34
#2006-10-02| 957.68
#2006-10-03| 958.75
#2006-10-04| 961.33
#2006-10-05| 964.80
#2006-10-06| 956.61
#2006-10-09| 950.04
#2006-10-10| 946.19
#2006-10-11| 949.12
#2006-10-12| 953.63
#2006-10-13| 950.41
#2006-10-16| 952.33
#2006-10-17| 945.01
#2006-10-18| 951.68
#2006-10-19| 963.52
#2006-10-20| 967.23
#2006-10-23| 963.80
#2006-10-24| 966.72
#2006-10-25| 976.84
#2006-10-26| 990.70
#2006-10-27| 988.72
#2006-10-30| 988.73
#2006-10-31| 989.39
#2006-11-01| 993.93
#2006-11-02| 989.42
#2006-11-03| 993.10
#2006-11-06| 995.90
#2006-11-07| 997.20
#2006-11-08| 997.66
#2006-11-09|1003.64
#2006-11-10|1010.80
#2006-11-13|1005.88
#2006-11-14|1003.27
#2006-11-15|1011.36
#2006-11-16|1005.49
#2006-11-17|1007.61
#2006-11-20|1004.19
#2006-11-21|1005.66
#2006-11-22|1011.76
#2006-11-23| .
#2006-11-24|1007.23
#2006-11-27| 995.61
#2006-11-28| 994.83
#2006-11-29|1006.02
#2006-11-30|1008.11
#2006-12-01|1005.30
#2006-12-04|1013.35
#2006-12-05|1023.20
#2006-12-06|1022.68
#2006-12-07|1020.48
#2006-12-08|1023.05
#2006-12-11|1019.63
#2006-12-12|1020.67
#2006-12-13|1025.47
#2006-12-14|1024.42
#2006-12-15|1015.61
#2006-12-18|1017.21
#2006-12-19|1023.27
#2006-12-20|1035.49
#2006-12-21|1038.11
#2006-12-22|1028.54
#2006-12-25| .
#2006-12-26|1026.94
#2006-12-27|1036.28
#2006-12-28|1034.42
#2006-12-29|1038.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1049.58
#2007-01-04|1041.37
#2007-01-05|1027.50
#2007-01-08|1033.83
#2007-01-09|1046.63
#2007-01-10|1038.66
#2007-01-11|1053.12
#2007-01-12|1059.67
#2007-01-15| .
#2007-01-16|1061.67
#2007-01-17|1060.20
#2007-01-18|1064.14
#2007-01-19|1067.43
#2007-01-22|1067.76
#2007-01-23|1072.10
#2007-01-24|1067.22
#2007-01-25|1056.13
#2007-01-26|1047.94
#2007-01-29|1054.64
#2007-01-30|1063.82
#2007-01-31|1056.49
#2007-02-01|1061.81
#2007-02-02|1061.84
#2007-02-05|1048.93
#2007-02-06|1054.08
#2007-02-07|1062.62
#2007-02-08|1058.80
#2007-02-09|1061.38
#2007-02-12|1053.58
#2007-02-13|1063.38
#2007-02-14|1078.92
#2007-02-15|1084.67
#2007-02-16|1078.60
#2007-02-19| .
#2007-02-20|1075.42
#2007-02-21|1070.81
#2007-02-22|1064.49
#2007-02-23|1072.07
#2007-02-26|1077.74
#2007-02-27|1058.66
#2007-02-28|1047.93
#2007-03-01|1044.66
#2007-03-02|1032.66
#2007-03-05|1021.54
#2007-03-06|1016.81
#2007-03-07|1020.79
#2007-03-08|1032.76
#2007-03-09|1033.33
#2007-03-12|1034.68
#2007-03-13|1023.90
#2007-03-14|1009.12
#2007-03-15|1024.72
#2007-03-16|1033.62
#2007-03-19|1040.72
#2007-03-20|1047.52
#2007-03-21|1051.03
#2007-03-22|1061.52
#2007-03-23|1070.38
#2007-03-26|1065.21
#2007-03-27|1064.54
#2007-03-28|1060.25
#2007-03-29|1064.68
#2007-03-30|1062.84
#2007-04-02|1072.96
#2007-04-03|1079.95
#2007-04-04|1082.16
#2007-04-05|1083.19
#2007-04-06| .
#2007-04-09|1077.55
#2007-04-10|1092.77
#2007-04-11|1086.57
#2007-04-12|1086.40
#2007-04-13|1093.76
#2007-04-16|1105.48
#2007-04-17|1112.08
#2007-04-18|1110.73
#2007-04-19|1110.35
#2007-04-20|1111.48
#2007-04-23|1106.58
#2007-04-24|1101.83
#2007-04-25|1105.05
#2007-04-26|1092.01
#2007-04-27|1092.77
#2007-04-30|1095.90
#2007-05-01|1091.90
#2007-05-02|1102.50
#2007-05-03|1092.98
#2007-05-04|1109.14
#2007-05-07|1119.08
#2007-05-08|1105.21
#2007-05-09|1106.65
#2007-05-10|1097.51
#2007-05-11|1104.59
#2007-05-14|1101.76
#2007-05-15|1111.14
#2007-05-16|1114.17
#2007-05-17|1108.20
#2007-05-18|1115.15
#2007-05-21|1108.02
#2007-05-22|1112.07
#2007-05-23|1125.07
#2007-05-24|1111.38
#2007-05-25|1113.22
#2007-05-28| .
#2007-05-29|1123.82
#2007-05-30|1116.23
#2007-05-31|1128.72
#2007-06-01|1128.07
#2007-06-04|1128.55
#2007-06-05|1126.48
#2007-06-06|1111.09
#2007-06-07|1096.17
#2007-06-08|1087.39
#2007-06-11|1093.72
#2007-06-12|1085.22
#2007-06-13|1079.84
#2007-06-14|1094.42
#2007-06-15|1105.56
#2007-06-18|1103.39
#2007-06-19|1103.87
#2007-06-20|1105.04
#2007-06-21|1097.43
#2007-06-22|1094.51
#2007-06-25|1091.73
#2007-06-26|1087.13
#2007-06-27|1088.03
#2007-06-28|1103.80
#2007-06-29|1112.58
#2007-07-02|1114.23
#2007-07-03|1118.24
#2007-07-04| .
#2007-07-05|1114.15
#2007-07-06|1119.06
#2007-07-09|1118.39
#2007-07-10|1122.59
#2007-07-11|1118.66
#2007-07-12|1131.33
#2007-07-13|1140.23
#2007-07-16|1143.50
#2007-07-17|1138.62
#2007-07-18|1132.65
#2007-07-19|1139.87
#2007-07-20|1129.97
#2007-07-23|1133.98
#2007-07-24|1123.48
#2007-07-25|1117.75
#2007-07-26|1085.68
#2007-07-27|1076.76
#2007-07-30|1072.04
#2007-07-31|1081.58
#2007-08-01|1057.09
#2007-08-02|1060.06
#2007-08-03|1059.66
#2007-08-06|1054.02
#2007-08-07|1056.77
#2007-08-08|1075.58
#2007-08-09|1054.66
#2007-08-10|1030.09
#2007-08-13|1043.33
#2007-08-14|1033.40
#2007-08-15|1021.59
#2007-08-16| 988.03
#2007-08-17|1003.75
#2007-08-20|1000.23
#2007-08-21|1005.80
#2007-08-22|1026.41
#2007-08-23|1029.63
#2007-08-24|1036.43
#2007-08-27|1043.12
#2007-08-28|1033.24
#2007-08-29|1047.14
#2007-08-30|1055.98
#2007-08-31|1058.32
#2007-09-03| .
#2007-09-04|1054.56
#2007-09-05|1036.65
#2007-09-06|1045.55
#2007-09-07|1036.89
#2007-09-10|1030.87
#2007-09-11|1042.91
#2007-09-12|1048.82
#2007-09-13|1059.48
#2007-09-14|1055.21
#2007-09-17|1034.41
#2007-09-18|1045.41
#2007-09-19|1069.10
#2007-09-20|1078.82
#2007-09-21|1076.40
#2007-09-24|1066.22
#2007-09-25|1056.87
#2007-09-26|1060.31
#2007-09-27|1064.75
#2007-09-28|1068.13
#2007-10-01|1077.04
#2007-10-02|1070.45
#2007-10-03|1065.81
#2007-10-04|1069.02
#2007-10-05|1072.06
#2007-10-08|1067.63
#2007-10-09|1079.24
#2007-10-10|1098.61
#2007-10-11|1102.50
#2007-10-12|1101.74
#2007-10-15|1094.63
#2007-10-16|1078.69
#2007-10-17|1083.45
#2007-10-18|1081.08
#2007-10-19|1071.55
#2007-10-22|1051.69
#2007-10-23|1069.54
#2007-10-24|1062.92
#2007-10-25|1085.14
#2007-10-26|1104.35
#2007-10-29|1103.81
#2007-10-30|1100.10
#2007-10-31|1112.60
#2007-11-01|1093.67
#2007-11-02|1096.51
#2007-11-05|1085.11
#2007-11-06|1090.53
#2007-11-07|1097.24
#2007-11-08|1089.96
#2007-11-09|1071.03
#2007-11-12|1061.03
#2007-11-13|1078.35
#2007-11-14|1095.32
#2007-11-15|1073.91
#2007-11-16|1071.03
#2007-11-19|1060.94
#2007-11-20|1075.55
#2007-11-21|1060.02
#2007-11-22| .
#2007-11-23|1077.35
#2007-11-26|1074.66
#2007-11-27|1069.51
#2007-11-28|1079.16
#2007-11-29|1089.07
#2007-11-30|1097.89
#2007-12-03|1102.74
#2007-12-04|1097.34
#2007-12-05|1104.12
#2007-12-06|1107.18
#2007-12-07|1111.62
#2007-12-10|1123.44
#2007-12-11|1116.76
#2007-12-12|1118.53
#2007-12-13|1098.77
#2007-12-14|1090.15
#2007-12-17|1075.60
#2007-12-18|1070.53
#2007-12-19|1067.91
#2007-12-20|1069.44
#2007-12-21|1082.02
#2007-12-24|1087.27
#2007-12-25| .
#2007-12-26|1094.74
#2007-12-27|1094.49
#2007-12-28|1105.31
#2007-12-31|1103.55
#2008-01-01| .
#2008-01-02|1096.74
#2008-01-03|1087.41
#2008-01-04|1076.15
#2008-01-07|1055.09
#2008-01-08|1066.18
#2008-01-09|1038.63
#2008-01-10|1040.88
#2008-01-11|1041.01
#2008-01-14|1046.06
#2008-01-15|1016.53
#2008-01-16| 992.67
#2008-01-17| 989.22
#2008-01-18| 973.88
#2008-01-21| .
#2008-01-22| 927.63
#2008-01-23| 901.55
#2008-01-24| 946.46
#2008-01-25| 950.48
#2008-01-28| 950.26
#2008-01-29| 969.90
#2008-01-30| 956.06
#2008-01-31| 960.48
#2008-02-01| 993.00
#2008-02-04| 995.00
#2008-02-05| 946.65
#2008-02-06| 948.70
#2008-02-07| 921.36
#2008-02-08| 919.91
#2008-02-11| 908.59
#2008-02-12| 929.87
#2008-02-13| 943.09
#2008-02-14| 941.57
#2008-02-15| 932.59
#2008-02-18| .
#2008-02-19| 954.67
#2008-02-20| 941.36
#2008-02-21| 958.90
#2008-02-22| 957.47
#2008-02-25| 974.78
#2008-02-26| 989.11
#2008-02-27| 985.64
#2008-02-28| 970.20
#2008-02-29| 961.06
#2008-03-03| 954.15
#2008-03-04| 938.21
#2008-03-05| 958.68
#2008-03-06| 945.47
#2008-03-07| 935.79
#2008-03-10| 923.96
#2008-03-11| 915.76
#2008-03-12| 928.12
#2008-03-13| 919.60
#2008-03-14| 924.29
#2008-03-17| 904.32
#2008-03-18| 928.09
#2008-03-19| 900.65
#2008-03-20| 899.41
#2008-03-21| .
#2008-03-24| 898.13
#2008-03-25| 928.62
#2008-03-26| 931.08
#2008-03-27| 940.22
#2008-03-28| 938.57
#2008-03-31| 936.39
#2008-04-01| 949.28
#2008-04-02| 964.22
#2008-04-03| 959.40
#2008-04-04| 966.38
#2008-04-07| 975.47
#2008-04-08| 965.19
#2008-04-09| 965.80
#2008-04-10| 966.61
#2008-04-11| 954.00
#2008-04-14| 949.18
#2008-04-15| 947.32
#2008-04-16| 980.03
#2008-04-17| 969.37
#2008-04-18| 967.02
#2008-04-21| 973.11
#2008-04-22| 972.50
#2008-04-23| 973.82
#2008-04-24| 959.96
#2008-04-25| 958.56
#2008-04-28| 957.19
#2008-04-29| 950.45
#2008-04-30| 962.11
#2008-05-01| 954.79
#2008-05-02| 959.34
#2008-05-05| 968.11
#2008-05-06| 971.34
#2008-05-07| 971.08
#2008-05-08| 971.51
#2008-05-09| 942.80
#2008-05-12| 949.89
#2008-05-13| 952.40
#2008-05-14| 951.11
#2008-05-15| 966.80
#2008-05-16| 971.71
#2008-05-19| 972.73
#2008-05-20| 962.16
#2008-05-21| 953.43
#2008-05-22| 954.60
#2008-05-23| 955.39
#2008-05-26| .
#2008-05-27| 946.20
#2008-05-28| 953.30
#2008-05-29| 957.92
#2008-05-30| 969.28
#2008-06-02| 959.63
#2008-06-03| 969.45
#2008-06-04| 963.96
#2008-06-05| 966.01
#2008-06-06| 956.40
#2008-06-09| 942.74
#2008-06-10| 926.79
#2008-06-11| 909.07
#2008-06-12| 907.32
#2008-06-13| 904.91
#2008-06-16| 904.30
#2008-06-17| 900.30
#2008-06-18| 886.99
#2008-06-19| 880.07
#2008-06-20| 860.53
#2008-06-23| 860.25
#2008-06-24| 856.65
#2008-06-25| 869.60
#2008-06-26| 859.45
#2008-06-27| 844.97
#2008-06-30| 853.90
#2008-07-01| 830.98
#2008-07-02| 832.41
#2008-07-03| 839.76
#2008-07-04| .
#2008-07-07| 838.58
#2008-07-08| 832.27
#2008-07-09| 854.31
#2008-07-10| 844.13
#2008-07-11| 823.70
#2008-07-14| 830.99
#2008-07-15| 826.44
#2008-07-16| 846.31
#2008-07-17| 877.50
#2008-07-18| 897.42
#2008-07-21| 893.84
#2008-07-22| 870.72
#2008-07-23| 882.56
#2008-07-24| 890.63
#2008-07-25| 879.43
#2008-07-28| 878.44
#2008-07-29| 872.97
#2008-07-30| 884.11
#2008-07-31| 891.57
#2008-08-01| 879.69
#2008-08-04| 886.02
#2008-08-05| 906.02
#2008-08-06| 904.92
#2008-08-07| 878.34
#2008-08-08| 874.09
#2008-08-11| 879.19
#2008-08-12| 880.87
#2008-08-13| 863.04
#2008-08-14| 870.79
#2008-08-15| 859.61
#2008-08-18| 860.36
#2008-08-19| 834.41
#2008-08-20| 833.15
#2008-08-21| 835.86
#2008-08-22| 851.86
#2008-08-25| 845.89
#2008-08-26| 842.81
#2008-08-27| 842.51
#2008-08-28| 854.40
#2008-08-29| 867.16
#2008-09-01| .
#2008-09-02| 864.85
#2008-09-03| 848.72
#2008-09-04| 818.84
#2008-09-05| 798.97
#2008-09-08| 811.57
#2008-09-09| 807.47
#2008-09-10| 803.94
#2008-09-11| 789.65
#2008-09-12| 814.91
#2008-09-15| 797.64
#2008-09-16| 782.54
#2008-09-17| 766.71
#2008-09-18| 769.83
#2008-09-19| 808.32
#2008-09-22| 804.76
#2008-09-23| 790.62
#2008-09-24| 770.66
#2008-09-25| 779.06
#2008-09-26| 760.31
#2008-09-29| 727.33
#2008-09-30| 723.02
#2008-10-01| 725.82
#2008-10-02| 723.90
#2008-10-03| 724.65
#2008-10-06| 653.98
#2008-10-07| 637.02
#2008-10-08| 602.05
#2008-10-09| 600.64
#2008-10-10| 562.62
#2008-10-13| 636.00
#2008-10-14| 650.92
#2008-10-15| 630.11
#2008-10-16| 594.41
#2008-10-17| 623.57
#2008-10-20| 642.94
#2008-10-21| 633.46
#2008-10-22| 601.75
#2008-10-23| 612.44
#2008-10-24| 576.85
#2008-10-27| 555.44
#2008-10-28| 568.04
#2008-10-29| 616.20
#2008-10-30| 621.12
#2008-10-31| 609.75
#2008-11-03| 634.33
#2008-11-04| 661.97
#2008-11-05| 646.98
#2008-11-06| 602.79
#2008-11-07| 608.99
#2008-11-10| 616.68
#2008-11-11| 579.47
#2008-11-12| 560.21
#2008-11-13| 580.36
#2008-11-14| 594.41
#2008-11-17| 573.07
#2008-11-18| 584.33
#2008-11-19| 581.82
#2008-11-20| 580.96
#2008-11-21| 562.42
#2008-11-24| 618.88
#2008-11-25| 619.74
#2008-11-26| 614.84
#2008-11-27| .
#2008-11-28| 620.87
#2008-12-01| 590.17
#2008-12-02| 608.68
#2008-12-03| 626.65
#2008-12-04| 622.45
#2008-12-05| 586.58
#2008-12-08| 629.66
#2008-12-09| 638.03
#2008-12-10| 632.13
#2008-12-11| 642.88
#2008-12-12| 636.35
#2008-12-15| 649.82
#2008-12-16| 673.37
#2008-12-17| 708.07
#2008-12-18| 715.28
#2008-12-19| 689.38
#2008-12-22| 681.16
#2008-12-23| 687.65
#2008-12-24| 683.52
#2008-12-25| .
#2008-12-26| 686.82
#2008-12-29| 694.15
#2008-12-30| 699.84
#2008-12-31| 688.07
#2009-01-01| .
#2009-01-02| 713.75
#2009-01-05| 697.20
#2009-01-06| 684.40
#2009-01-07| 676.41
#2009-01-08| 676.11
#2009-01-09| 677.23
#2009-01-12| 649.53
#2009-01-13| 638.92
#2009-01-14| 619.20
#2009-01-15| 608.31
#2009-01-16| 617.43
#2009-01-19| .
#2009-01-20| 609.24
#2009-01-21| 596.42
#2009-01-22| 599.30
#2009-01-23| 579.80
#2009-01-26| 602.48
#2009-01-27| 608.10
#2009-01-28| 629.91
#2009-01-29| 614.66
#2009-01-30| 595.98
#2009-02-02| 586.23
#2009-02-03| 601.03
#2009-02-04| 606.17
#2009-02-05| 609.59
#2009-02-06| 613.06
#2009-02-09| 614.89
#2009-02-10| 599.92
#2009-02-11| 594.59
#2009-02-12| 587.98
#2009-02-13| 598.78
#2009-02-16| .
#2009-02-17| 567.91
#2009-02-18| 564.52
#2009-02-19| 573.08
#2009-02-20| 557.43
#2009-02-23| 554.63
#2009-02-24| 561.60
#2009-02-25| 553.93
#2009-02-26| 556.61
#2009-02-27| 560.12
#2009-03-02| 542.47
#2009-03-03| 543.49
#2009-03-04| 557.58
#2009-03-05| 541.18
#2009-03-06| 539.43
#2009-03-09| 530.58
#2009-03-10| 541.26
#2009-03-11| 537.30
#2009-03-12| 544.62
#2009-03-13| 547.77
#2009-03-16| 564.11
#2009-03-17| 559.29
#2009-03-18| 568.61
#2009-03-19| 595.08
#2009-03-20| 587.52
#2009-03-23| 599.70
#2009-03-24| 603.31
#2009-03-25| 605.58
#2009-03-26| 601.52
#2009-03-27| 577.44
#2009-03-30| 563.92
#2009-03-31| 581.74
#2009-04-01| 590.85
#2009-04-02| 615.10
#2009-04-03| 605.99
#2009-04-06| 590.37
#2009-04-07| 584.97
#2009-04-08| 593.26
#2009-04-09| 593.83
#2009-04-10| .
#2009-04-13| 598.87
#2009-04-14| 580.00
#2009-04-15| 582.64
#2009-04-16| 584.58
#2009-04-17| 589.97
#2009-04-20| 569.48
#2009-04-21| 570.38
#2009-04-22| 580.97
#2009-04-23| 583.49
#2009-04-24| 601.41
#2009-04-27| 597.32
#2009-04-28| 586.07
#2009-04-29| 606.85
#2009-04-30| 609.42
#2009-05-01| 609.51
#2009-05-04| 623.30
#2009-05-05| 627.25
#2009-05-06| 633.26
#2009-05-07| 632.39
#2009-05-08| 641.02
#2009-05-11| 644.22
#2009-05-12| 624.12
#2009-05-13| 610.50
#2009-05-14| 608.59
#2009-05-15| 615.54
#2009-05-18| 610.61
#2009-05-19| 614.09
#2009-05-20| 627.00
#2009-05-21| 616.43
#2009-05-22| 622.64
#2009-05-25| .
#2009-05-26| 629.51
#2009-05-27| 633.93
#2009-05-28| 625.41
#2009-05-29| 628.58
#2009-06-01| 640.83
#2009-06-02| 642.32
#2009-06-03| 634.04
#2009-06-04| 630.25
#2009-06-05| 616.21
#2009-06-08| 593.69
#2009-06-09| 597.17
#2009-06-10| 598.32
#2009-06-11| 596.74
#2009-06-12| 596.14
#2009-06-15| 572.32
#2009-06-16| 572.19
#2009-06-17| 580.45
#2009-06-18| 594.03
#2009-06-19| 590.72
#2009-06-22| 577.74
#2009-06-23| 585.17
#2009-06-24| 591.13
#2009-06-25| 586.11
#2009-06-26| 589.66
#2009-06-29| 593.66
#2009-06-30| 587.06
#2009-07-01| 593.28
#2009-07-02| 576.95
#2009-07-03| .
#2009-07-06| 577.75
#2009-07-07| 572.00
#2009-07-08| 568.17
#2009-07-09| 577.28
#2009-07-10| 569.80
#2009-07-13| 573.46
#2009-07-14| 576.44
#2009-07-15| 591.11
#2009-07-16| 599.04
#2009-07-17| 598.02
#2009-07-20| 617.79
#2009-07-21| 619.52
#2009-07-22| 623.43
#2009-07-23| 628.27
#2009-07-24| 621.20
#2009-07-27| 624.43
#2009-07-28| 617.57
#2009-07-29| 619.45
#2009-07-30| 616.89
#2009-07-31| 625.37
#2009-08-03| 648.15
#2009-08-04| 649.27
#2009-08-05| 646.67
#2009-08-06| 645.24
#2009-08-07| 639.62
#2009-08-10| 638.03
#2009-08-11| 629.33
#2009-08-12| 636.50
#2009-08-13| 637.36
#2009-08-14| 629.59
#2009-08-17| 615.56
#2009-08-18| 618.94
#2009-08-19| 619.78
#2009-08-20| 631.02
#2009-08-21| 646.89
#2009-08-24| 651.30
#2009-08-25| 660.86
#2009-08-26| 657.80
#2009-08-27| 655.66
#2009-08-28| 671.92
#2009-08-31| 670.55
#2009-09-01| 667.53
#2009-09-02| 660.82
#2009-09-03| 659.49
#2009-09-04| 663.40
#2009-09-07| .
#2009-09-08| 684.68
#2009-09-09| 683.35
#2009-09-10| 683.27
#2009-09-11| 689.31
#2009-09-14| 699.02
#2009-09-15| 700.88
#2009-09-16| 718.29
#2009-09-17| 729.37
#2009-09-18| 730.73
#2009-09-21| 725.25
#2009-09-22| 743.38
#2009-09-23| 745.98
#2009-09-24| 729.80
#2009-09-25| 725.91
#2009-09-28| 736.73
#2009-09-29| 727.89
#2009-09-30| 728.37
#2009-10-01| 723.59
#2009-10-02| 707.18
#2009-10-05| 720.84
#2009-10-06| 731.60
#2009-10-07| 732.40
#2009-10-08| 738.66
#2009-10-09| 731.98
#2009-10-12| 743.94
#2009-10-13| 735.07
#2009-10-14| 751.33
#2009-10-15| 747.40
#2009-10-16| 739.00
#2009-10-19| 746.45
#2009-10-20| 748.30
#2009-10-21| 750.66
#2009-10-22| 738.98
#2009-10-23| 733.55
#2009-10-26| 717.93
#2009-10-27| 715.16
#2009-10-28| 697.30
#2009-10-29| 708.80
#2009-10-30| 693.22
#2009-11-02| 697.04
#2009-11-03| 684.06
#2009-11-04| 704.16
#2009-11-05| 708.86
#2009-11-06| 710.91
#2009-11-09| 726.63
#2009-11-10| 723.09
#2009-11-11| 724.67
#2009-11-12| 719.55
#2009-11-13| 723.31
#2009-11-16| 723.92
#2009-11-17| 717.58
#2009-11-18| 724.83
#2009-11-19| 706.10
#2009-11-20| 701.81
#2009-11-23| 717.12
#2009-11-24| 709.38
#2009-11-25| 731.63
#2009-11-26| .
#2009-11-27| 713.41
#2009-11-30| 706.43
#2009-12-01| 731.88
#2009-12-02| 738.85
#2009-12-03| 735.62
#2009-12-04| 736.52
#2009-12-07| 732.33
#2009-12-08| 719.10
#2009-12-09| 713.76
#2009-12-10| 718.67
#2009-12-11| 724.90
#2009-12-14| 728.22
#2009-12-15| 725.07
#2009-12-16| 731.69
#2009-12-17| 714.77
#2009-12-18| 708.55
#2009-12-21| 724.59
#2009-12-22| 724.93
#2009-12-23| 728.54
#2009-12-24| 730.52
#2009-12-25| .
#2009-12-28| 735.62
#2009-12-29| 739.49
#2009-12-30| 728.87
#2009-12-31| 730.45
#2010-01-01| .
#2010-01-04| 749.17
#2010-01-05| 745.37
#2010-01-06| 738.23
#2010-01-07| 733.19
#2010-01-08| 732.49
#2010-01-11| 745.22
#2010-01-12| 740.22
#2010-01-13| 744.70
#2010-01-14| 749.82
#2010-01-15| 737.13
#2010-01-18| .
#2010-01-19| 732.97
#2010-01-20| 716.89
#2010-01-21| 707.53
#2010-01-22| 708.52
#2010-01-25| 704.93
#2010-01-26| 700.43
#2010-01-27| 693.09
#2010-01-28| 682.31
#2010-01-29| 684.25
#2010-02-01| 681.06
#2010-02-02| 691.56
#2010-02-03| 688.06
#2010-02-04| 670.01
#2010-02-05| 645.08
#2010-02-08| 651.71
#2010-02-09| 653.09
#2010-02-10| 658.27
#2010-02-11| 652.22
#2010-02-12| 654.44
#2010-02-15| .
#2010-02-16| 662.16
#2010-02-17| 665.86
#2010-02-18| 663.39
#2010-02-19| 666.47
#2010-02-22| 665.69
#2010-02-23| 661.59
#2010-02-24| 664.81
#2010-02-25| 651.59
#2010-02-26| 667.68
#2010-03-01| 672.43
#2010-03-02| 679.74
#2010-03-03| 689.04
#2010-03-04| 685.66
#2010-03-05| 692.31
#2010-03-08| 693.64
#2010-03-09| 690.37
#2010-03-10| 695.91
#2010-03-11| 692.77
#2010-03-12| 697.32
#2010-03-15| 687.12
#2010-03-16| 701.91
#2010-03-17| 702.41
#2010-03-18| 693.57
#2010-03-19| 687.56
#2010-03-22| 687.39
#2010-03-23| 690.17
#2010-03-24| 690.11
#2010-03-25| 703.07
#2010-03-26| 708.89
#2010-03-29| 713.77
#2010-03-30| 707.74
#2010-03-31| 716.00
#2010-04-01| 725.70
#2010-04-02| .
#2010-04-05| 724.04
#2010-04-06| 718.10
#2010-04-07| 708.84
#2010-04-08| 702.44
#2010-04-09| 716.13
#2010-04-12| 721.14
#2010-04-13| 717.90
#2010-04-14| 727.29
#2010-04-15| 731.68
#2010-04-16| 719.06
#2010-04-19| 718.04
#2010-04-20| 728.62
#2010-04-21| 724.02
#2010-04-22| 714.62
#2010-04-23| 717.55
#2010-04-26| 715.21
#2010-04-27| 698.49
#2010-04-28| 678.87
#2010-04-29| 691.09
#2010-04-30| 697.34
#2010-05-03| 696.23
#2010-05-04| 674.63
#2010-05-05| 655.53
#2010-05-06| 619.71
#2010-05-07| 592.82
#2010-05-10| 635.81
#2010-05-11| 630.47
#2010-05-12| 647.99
#2010-05-13| 643.78
#2010-05-14| 616.78
#2010-05-17| 607.26
#2010-05-18| 616.90
#2010-05-19| 599.03
#2010-05-20| 585.45
#2010-05-21| 593.99
#2010-05-24| 584.04
#2010-05-25| 560.83
#2010-05-26| 574.00
#2010-05-27| 591.71
#2010-05-28| 597.74
#2010-05-31| .
#2010-06-01| 591.50
#2010-06-02| 588.13
#2010-06-03| 596.56
#2010-06-04| 578.49
#2010-06-07| 567.95
#2010-06-08| 560.53
#2010-06-09| 574.61
#2010-06-10| 585.40
#2010-06-11| 588.64
#2010-06-14| 604.79
#2010-06-15| 615.88
#2010-06-16| 614.64
#2010-06-17| 617.74
#2010-06-18| 617.82
#2010-06-21| 623.19
#2010-06-22| 613.86
#2010-06-23| 604.49
#2010-06-24| 600.04
#2010-06-25| 597.86
#2010-06-28| 602.41
#2010-06-29| 578.95
#2010-06-30| 584.08
#2010-07-01| 579.24
#2010-07-02| 588.73
#2010-07-05| .
#2010-07-06| 592.70
#2010-07-07| 598.33
#2010-07-08| 609.77
#2010-07-09| 613.09
#2010-07-12| 612.51
#2010-07-13| 629.10
#2010-07-14| 632.86
#2010-07-15| 635.74
#2010-07-16| 630.00
#2010-07-19| 625.80
#2010-07-20| 618.84
#2010-07-21| 629.31
#2010-07-22| 649.15
#2010-07-23| 650.42
#2010-07-26| 662.34
#2010-07-27| 660.85
#2010-07-28| 660.14
#2010-07-29| 669.30
#2010-07-30| 666.74
#2010-08-02| 685.60
#2010-08-03| 678.03
#2010-08-04| 675.49
#2010-08-05| 677.69
#2010-08-06| 675.11
#2010-08-09| 680.92
#2010-08-10| 662.69
#2010-08-11| 639.33
#2010-08-12| 640.61
#2010-08-13| 638.14
#2010-08-16| 639.17
#2010-08-17| 646.91
#2010-08-18| 646.94
#2010-08-19| 639.74
#2010-08-20| 622.89
#2010-08-23| 622.90
#2010-08-24| 617.44
#2010-08-25| 612.05
#2010-08-26| 620.21
#2010-08-27| 631.53
#2010-08-30| 630.54
#2010-08-31| 636.75
#2010-09-01| 662.35
#2010-09-02| 667.07
#2010-09-03| 670.14
#2010-09-06| .
#2010-09-07| 658.23
#2010-09-08| 663.87
#2010-09-09| 665.32
#2010-09-10| 665.17
#2010-09-13| 674.88
#2010-09-14| 682.93
#2010-09-15| 682.75
#2010-09-16| 686.74
#2010-09-17| 684.93
#2010-09-20| 696.12
#2010-09-21| 695.55
#2010-09-22| 698.11
#2010-09-23| 692.16
#2010-09-24| 707.22
#2010-09-27| 705.86
#2010-09-28| 711.57
#2010-09-29| 709.01
#2010-09-30| 712.02
#2010-10-01| 712.12
#2010-10-04| 701.62
#2010-10-05| 724.42
#2010-10-06| 729.35
#2010-10-07| 733.83
#2010-10-08| 735.82
#2010-10-11| 736.08
#2010-10-12| 728.73
#2010-10-13| 749.06
#2010-10-14| 749.25
#2010-10-15| 748.43
#2010-10-18| 747.47
#2010-10-19| 736.69
#2010-10-20| 745.67
#2010-10-21| 754.85
#2010-10-22| 748.72
#2010-10-25| 750.46
#2010-10-26| 742.28
#2010-10-27| 733.74
#2010-10-28| 747.63
#2010-10-29| 750.72
#2010-11-01| 748.28
#2010-11-02| 757.05
#2010-11-03| 755.16
#2010-11-04| 771.91
#2010-11-05| 763.38
#2010-11-08| 752.13
#2010-11-09| 758.62
#2010-11-10| 741.65
#2010-11-11| 732.97
#2010-11-12| 728.46
#2010-11-15| 728.02
#2010-11-16| 708.60
#2010-11-17| 715.72
#2010-11-18| 725.15
#2010-11-19| 729.81
#2010-11-22| 720.19
#2010-11-23| 701.66
#2010-11-24| 703.45
#2010-11-25| .
#2010-11-26| 690.54
#2010-11-29| 670.54
#2010-11-30| 662.36
#2010-12-01| 682.41
#2010-12-02| 695.40
#2010-12-03| 708.65
#2010-12-06| 703.45
#2010-12-07| 714.15
#2010-12-08| 709.21
#2010-12-09| 714.95
#2010-12-10| 716.23
#2010-12-13| 727.76
#2010-12-14| 728.70
#2010-12-15| 725.76
#2010-12-16| 720.36
#2010-12-17| 716.86
#2010-12-20| 717.46
#2010-12-21| 723.09
#2010-12-22| 720.53
#2010-12-23| 720.77
#2010-12-24| .
#2010-12-27| 717.79
#2010-12-28| 715.45
#2010-12-29| 719.58
#2010-12-30| 722.54
#2010-12-31| 723.74
#2011-01-03| 736.44
#2011-01-04| 739.48
#2011-01-05| 723.50
#2011-01-06| 722.27
#2011-01-07| 713.45
#2011-01-10| 701.28
#2011-01-11| 709.09
#2011-01-12| 721.80
#2011-01-13| 731.30
#2011-01-14| 736.35
#2011-01-17| .
#2011-01-18| 752.83
#2011-01-19| 754.71
#2011-01-20| 747.62
#2011-01-21| 758.47
#2011-01-24| 769.51
#2011-01-25| 766.84
#2011-01-26| 770.75
#2011-01-27| 770.65
#2011-01-28| 754.84
#2011-01-31| 753.88
#2011-02-01| 765.76
#2011-02-02| 773.40
#2011-02-03| 761.74
#2011-02-04| 760.15
#2011-02-07| 770.84
#2011-02-08| 777.71
#2011-02-09| 779.55
#2011-02-10| 770.69
#2011-02-11| 771.96
#2011-02-14| 764.07
#2011-02-15| 767.12
#2011-02-16| 770.17
#2011-02-17| 772.16
#2011-02-18| 773.70
#2011-02-21| .
#2011-02-22| 762.18
#2011-02-23| 760.06
#2011-02-24| 755.53
#2011-02-25| 765.86
#2011-02-28| 777.51
#2011-03-01| 773.96
#2011-03-02| 770.81
#2011-03-03| 772.91
#2011-03-04| 771.37
#2011-03-07| 771.00
#2011-03-08| 763.41
#2011-03-09| 766.73
#2011-03-10| 753.91
#2011-03-11| 743.50
#2011-03-14| 742.45
#2011-03-15| 725.75
#2011-03-16| 710.89
#2011-03-17| 731.29
#2011-03-18| 740.58
#2011-03-21| 757.20
#2011-03-22| 754.08
#2011-03-23| 746.08
#2011-03-24| 753.96
#2011-03-25| 751.32
#2011-03-28| 751.51
#2011-03-29| 752.56
#2011-03-30| 765.87
#2011-03-31| 769.53
#2011-04-01| 779.29
#2011-04-04| 789.18
#2011-04-05| 782.86
#2011-04-06| 790.28
#2011-04-07| 779.57
#2011-04-08| 790.93
#2011-04-11| 789.49
#2011-04-12| 785.29
#2011-04-13| 787.90
#2011-04-14| 778.29
#2011-04-15| 776.47
#2011-04-18| 753.62
#2011-04-19| 761.55
#2011-04-20| 783.95
#2011-04-21| 780.38
#2011-04-22| .
#2011-04-25| 779.82
#2011-04-26| 789.42
#2011-04-27| 796.74
#2011-04-28| 815.01
#2011-04-29| 813.30
#2011-05-02| 820.92
#2011-05-03| 809.91
#2011-05-04| 806.82
#2011-05-05| 768.09
#2011-05-06| 767.99
#2011-05-09| 751.05
#2011-05-10| 763.22
#2011-05-11| 769.88
#2011-05-12| 758.57
#2011-05-13| 762.27
#2011-05-16| 759.64
#2011-05-17| 751.27
#2011-05-18| 754.86
#2011-05-19| 762.86
#2011-05-20| 758.50
#2011-05-23| 735.97
#2011-05-24| 741.63
#2011-05-25| 742.87
#2011-05-26| 741.81
#2011-05-27| 751.76
#2011-05-30| .
#2011-05-31| 766.42
#2011-06-01| 763.41
#2011-06-02| 754.64
#2011-06-03| 763.22
#2011-06-06| 763.28
#2011-06-07| 768.17
#2011-06-08| 754.68
#2011-06-09| 755.43
#2011-06-10| 739.37
#2011-06-13| 741.51
#2011-06-14| 753.00
#2011-06-15| 730.00
#2011-06-16| 720.42
#2011-06-17| 732.07
#2011-06-20| 728.83
#2011-06-21| 745.04
#2011-06-22| 747.38
#2011-06-23| 717.51
#2011-06-24| 719.98
#2011-06-27| 729.03
#2011-06-28| 734.07
#2011-06-29| 751.01
#2011-06-30| 763.78
#2011-07-01| 763.50
#2011-07-04| .
#2011-07-05| 761.73
#2011-07-06| 747.81
#2011-07-07| 754.56
#2011-07-08| 736.25
#2011-07-11| 703.58
#2011-07-12| 702.32
#2011-07-13| 712.24
#2011-07-14| 704.01
#2011-07-15| 702.20
#2011-07-18| 684.58
#2011-07-19| 702.95
#2011-07-20| 709.53
#2011-07-21| 729.48
#2011-07-22| 731.69
#2011-07-25| 721.08
#2011-07-26| 723.20
#2011-07-27| 708.23
#2011-07-28| 700.22
#2011-07-29| 698.78
#2011-08-01| 678.82
#2011-08-02| 666.71
#2011-08-03| 660.78
#2011-08-04| 634.53
#2011-08-05| 632.06
#2011-08-08| 608.61
#2011-08-09| 617.97
#2011-08-10| 595.97
#2011-08-11| 610.70
#2011-08-12| 633.81
#2011-08-15| 650.30
#2011-08-16| 642.49
#2011-08-17| 646.77
#2011-08-18| 614.37
#2011-08-19| 621.16
#2011-08-22| 625.05
#2011-08-23| 632.35
#2011-08-24| 646.91
#2011-08-25| 633.06
#2011-08-26| 631.65
#2011-08-29| 652.50
#2011-08-30| 653.71
#2011-08-31| 672.91
#2011-09-01| 667.51
#2011-09-02| 648.74
#2011-09-05| .
#2011-09-06| 606.95
#2011-09-07| 628.11
#2011-09-08| 628.71
#2011-09-09| 604.00
#2011-09-12| 580.03
#2011-09-13| 583.05
#2011-09-14| 594.41
#2011-09-15| 609.99
#2011-09-16| 611.05
#2011-09-19| 589.54
#2011-09-20| 607.28
#2011-09-21| 597.39
#2011-09-22| 564.18
#2011-09-23| 567.59
#2011-09-26| 572.51
#2011-09-27| 602.77
#2011-09-28| 594.42
#2011-09-29| 600.16
#2011-09-30| 586.65
#2011-10-03| 571.98
#2011-10-04| 562.61
#2011-10-05| 576.29
#2011-10-06| 593.49
#2011-10-07| 602.31
#2011-10-10| 617.40
#2011-10-11| 617.41
#2011-10-12| 636.39
#2011-10-13| 625.23
#2011-10-14| 641.06
#2011-10-17| 626.18
#2011-10-18| 623.04
#2011-10-19| 626.42
#2011-10-20| 610.12
#2011-10-21| 636.36
#2011-10-24| 646.83
#2011-10-25| 638.96
#2011-10-26| 637.04
#2011-10-27| 674.66
#2011-10-28| 670.47
#2011-10-31| 642.12
#2011-11-01| 610.92
#2011-11-02| 623.06
#2011-11-03| 637.97
#2011-11-04| 627.25
#2011-11-07| 632.62
#2011-11-08| 631.15
#2011-11-09| 607.74
#2011-11-10| 606.33
#2011-11-11| 625.23
#2011-11-14| 613.78
#2011-11-15| 599.18
#2011-11-16| 611.33
#2011-11-17| 595.42
#2011-11-18| 600.80
#2011-11-21| 583.99
#2011-11-22| 585.57
#2011-11-23| 568.51
#2011-11-24| .
#2011-11-25| 568.35
#2011-11-28| 592.61
#2011-11-29| 597.85
#2011-11-30| 623.14
#2011-12-01| 619.46
#2011-12-02| 618.22
#2011-12-05| 625.14
#2011-12-06| 621.07
#2011-12-07| 616.94
#2011-12-08| 603.42
#2011-12-09| 615.45
#2011-12-12| 597.17
#2011-12-13| 595.18
#2011-12-14| 577.15
#2011-12-15| 583.15
#2011-12-16| 582.91
#2011-12-19| 577.84
#2011-12-20| 594.29
#2011-12-21| 589.06
#2011-12-22| 593.17
#2011-12-23| 598.47
#2011-12-26| .
#2011-12-27| 602.64
#2011-12-28| 592.24
#2011-12-29| 598.38
#2011-12-30| 606.41
#2012-01-02| .
#2012-01-03| 621.88
#2012-01-04| 606.67
#2012-01-05| 590.30
#2012-01-06| 587.70
#2012-01-09| 584.99
#2012-01-10| 592.61
#2012-01-11| 587.00
#2012-01-12| 591.38
#2012-01-13| 578.97
#2012-01-16| .
#2012-01-17| 594.45
#2012-01-18| 593.19
#2012-01-19| 601.33
#2012-01-20| 600.39
#2012-01-23| 610.80
#2012-01-24| 602.42
#2012-01-25| 600.87
#2012-01-26| 611.81
#2012-01-27| 605.90
#2012-01-30| 601.31
#2012-01-31| 606.06
#2012-02-01| 615.44
#2012-02-02| 617.31
#2012-02-03| 617.26
#2012-02-06| 613.26
#2012-02-07| 619.95
#2012-02-08| 620.99
#2012-02-09| 622.33
#2012-02-10| 613.42
#2012-02-13| 617.39
#2012-02-14| 615.17
#2012-02-15| 615.89
#2012-02-16| 621.13
#2012-02-17| 627.61
#2012-02-20| .
#2012-02-21| 631.49
#2012-02-22| 623.82
#2012-02-23| 629.75
#2012-02-24| 641.07
#2012-02-27| 632.87
#2012-02-28| 634.53
#2012-02-29| 632.39
#2012-03-01| 611.75
#2012-03-02| 605.80
#2012-03-05| 602.21
#2012-03-06| 580.19
#2012-03-07| 588.57
#2012-03-08| 605.06
#2012-03-09| 596.73
#2012-03-12| 600.02
#2012-03-13| 605.59
#2012-03-14| 597.60
#2012-03-15| 597.90
#2012-03-16| 604.45
#2012-03-19| 605.52
#2012-03-20| 607.13
#2012-03-21| 605.74
#2012-03-22| 603.05
#2012-03-23| 606.40
#2012-03-26| 616.54
#2012-03-27| 613.99
#2012-03-28| 608.05
#2012-03-29| 598.27
#2012-03-30| 605.53
#2012-04-02| 612.06
#2012-04-03| 608.59
#2012-04-04| 580.80
#2012-04-05| 578.14
#2012-04-06| .
#2012-04-09| 578.48
#2012-04-10| 571.47
#2012-04-11| 576.14
#2012-04-12| 580.94
#2012-04-13| 570.09
#2012-04-16| 570.45
#2012-04-17| 583.53
#2012-04-18| 574.63
#2012-04-19| 568.67
#2012-04-20| 572.80
#2012-04-23| 558.21
#2012-04-24| 571.64
#2012-04-25| 579.35
#2012-04-26| 586.25
#2012-04-27| 594.77
#2012-04-30| 590.05
#2012-05-01| 589.58
#2012-05-02| 588.00
#2012-05-03| 589.08
#2012-05-04| 572.91
#2012-05-07| 576.87
#2012-05-08| 565.69
#2012-05-09| 561.82
#2012-05-10| 566.28
#2012-05-11| 558.26
#2012-05-14| 544.72
#2012-05-15| 545.00
#2012-05-16| 547.16
#2012-05-17| 541.00
#2012-05-18| 543.50
#2012-05-21| 547.83
#2012-05-22| 550.38
#2012-05-23| 528.99
#2012-05-24| 533.06
#2012-05-25| 529.92
#2012-05-28| .
#2012-05-29| 537.25
#2012-05-30| 522.38
#2012-05-31| 519.34
#2012-06-01| 509.54
#2012-06-04| 515.48
#2012-06-05| 513.40
#2012-06-06| 523.81
#2012-06-07| 535.24
#2012-06-08| 531.75
#2012-06-11| 533.22
#2012-06-12| 530.22
#2012-06-13| 533.94
#2012-06-14| 537.59
#2012-06-15| 543.88
#2012-06-18| 539.45
#2012-06-19| 554.12
#2012-06-20| 559.86
#2012-06-21| 553.54
#2012-06-22| 548.67
#2012-06-25| 535.03
#2012-06-26| 531.59
#2012-06-27| 538.45
#2012-06-28| 547.43
#2012-06-29| 573.65
#2012-07-02| 576.32
#2012-07-03| 581.97
#2012-07-04| .
#2012-07-05| 571.34
#2012-07-06| 562.15
#2012-07-09| 562.69
#2012-07-10| 565.22
#2012-07-11| 561.60
#2012-07-12| 563.62
#2012-07-13| 582.88
#2012-07-16| 582.78
#2012-07-17| 579.56
#2012-07-18| 585.10
#2012-07-19| 586.69
#2012-07-20| 575.70
#2012-07-23| 558.52
#2012-07-24| 551.25
#2012-07-25| 558.62
#2012-07-26| 585.87
#2012-07-27| 592.36
#2012-07-30| 588.17
#2012-07-31| 586.27
#2012-08-01| 591.47
#2012-08-02| 570.32
#2012-08-03| 594.98
#2012-08-06| 599.25
#2012-08-07| 606.61
#2012-08-08| 602.83
#2012-08-09| 601.73
#2012-08-10| 601.60
#2012-08-13| 602.82
#2012-08-14| 603.82
#2012-08-15| 602.93
#2012-08-16| 615.93
#2012-08-17| 612.87
#2012-08-20| 612.22
#2012-08-21| 620.83
#2012-08-22| 614.20
#2012-08-23| 620.76
#2012-08-24| 617.01
#2012-08-27| 617.47
#2012-08-28| 614.54
#2012-08-29| 609.44
#2012-08-30| 612.12
#2012-08-31| 616.47
#2012-09-03| .
#2012-09-04| 615.23
#2012-09-05| 616.13
#2012-09-06| 623.70
#2012-09-07| 635.04
#2012-09-10| 633.97
#2012-09-11| 638.89
#2012-09-12| 643.70
#2012-09-13| 641.31
#2012-09-14| 656.74
#2012-09-17| 649.55
#2012-09-18| 641.03
#2012-09-19| 646.49
#2012-09-20| 643.54
#2012-09-21| 655.54
#2012-09-24| 643.54
#2012-09-25| 656.50
#2012-09-26| 641.42
#2012-09-27| 643.43
#2012-09-28| 636.35
#2012-10-01| 648.18
#2012-10-02| 646.46
#2012-10-03| 645.69
#2012-10-04| 650.13
#2012-10-05| 660.17
#2012-10-08| 648.19
#2012-10-09| 647.74
#2012-10-10| 641.47
#2012-10-11| 648.26
#2012-10-12| 642.66
#2012-10-15| 650.61
#2012-10-16| 663.58
#2012-10-17| 666.88
#2012-10-18| 660.37
#2012-10-19| 654.82
#2012-10-22| 658.85
#2012-10-23| 645.66
#2012-10-24| 651.55
#2012-10-25| 644.08
#2012-10-26| 648.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 648.91
#2012-11-01| 653.67
#2012-11-02| 650.94
#2012-11-05| 640.56
#2012-11-06| 643.73
#2012-11-07| 631.87
#2012-11-08| 625.66
#2012-11-09| 622.93
#2012-11-12| 620.90
#2012-11-13| 624.62
#2012-11-14| 639.06
#2012-11-15| 641.03
#2012-11-16| 628.25
#2012-11-19| 642.51
#2012-11-20| 642.65
#2012-11-21| 652.43
#2012-11-22| .
#2012-11-23| 668.68
#2012-11-26| 665.63
#2012-11-27| 661.45
#2012-11-28| 664.41
#2012-11-29| 679.50
#2012-11-30| 676.11
#2012-12-03| 683.54
#2012-12-04| 685.31
#2012-12-05| 690.56
#2012-12-06| 684.75
#2012-12-07| 682.20
#2012-12-10| 683.42
#2012-12-11| 693.79
#2012-12-12| 697.32
#2012-12-13| 699.77
#2012-12-14| 698.98
#2012-12-17| 699.66
#2012-12-18| 702.95
#2012-12-19| 710.12
#2012-12-20| 709.51
#2012-12-21| 705.21
#2012-12-24| 709.77
#2012-12-25| 709.77
#2012-12-26| 711.22
#2012-12-27| 712.40
#2012-12-28| 704.14
#2012-12-31| 706.81
#2013-01-01| 706.81
#2013-01-02| 721.16
#2013-01-03| 712.12
#2013-01-04| 706.50
#2013-01-07| 701.54
#2013-01-08| 702.71
#2013-01-09| 701.02
#2013-01-10| 711.18
#2013-01-11| 720.42
#2013-01-14| 717.83
#2013-01-15| 714.99
#2013-01-16| 714.82
#2013-01-17| 725.90
#2013-01-18| 727.05
#2013-01-21| 726.80
#2013-01-22| 716.41
#2013-01-23| 711.39
#2013-01-24| 722.03
#2013-01-25| 728.57
#2013-01-28| 726.40
#2013-01-29| 727.09
#2013-01-30| 729.15
#2013-01-31| 728.83
#2013-02-01| 745.41
#2013-02-04| 725.08
#2013-02-05| 730.34
#2013-02-06| 732.01
#2013-02-07| 719.84
#2013-02-08| 729.90
#2013-02-11| 726.03
#2013-02-12| 731.03
#2013-02-13| 734.71
#2013-02-14| 727.08
#2013-02-15| 734.43
#2013-02-18| 739.28
#2013-02-19| 742.16
#2013-02-20| 739.51
#2013-02-21| 715.22
#2013-02-22| 724.50
#2013-02-25| 732.24
#2013-02-26| 719.67
#2013-02-27| 729.63
#2013-02-28| 733.59
#2013-03-01| 722.71
#2013-03-04| 721.40
#2013-03-05| 733.95
#2013-03-06| 729.38
#2013-03-07| 731.44
#2013-03-08| 734.16
#2013-03-11| 740.21
#2013-03-12| 744.13
#2013-03-13| 747.20
#2013-03-14| 756.30
#2013-03-15| 753.24
#2013-03-18| 747.35
#2013-03-19| 735.53
#2013-03-20| 750.45
#2013-03-21| 745.45
#2013-03-22| 753.77
#2013-03-25| 747.08
#2013-03-26| 744.41
#2013-03-27| 736.20
#2013-03-28| 744.91
#2013-03-29| 744.91
#2013-04-01| 745.26
#2013-04-02| 752.35
#2013-04-03| 748.36
#2013-04-04| 742.80
#2013-04-05| 740.99
#2013-04-08| 746.07
#2013-04-09| 744.08
#2013-04-10| 754.88
#2013-04-11| 768.50
#2013-04-12| 760.05
#2013-04-15| 750.11
#2013-04-16| 749.75
#2013-04-17| 736.83
#2013-04-18| 742.34
#2013-04-19| 744.71
#2013-04-22| 748.20
#2013-04-23| 762.67
#2013-04-24| 771.17
#2013-04-25| 774.32
#2013-04-26| 767.61
#2013-04-29| 777.15
#2013-04-30| 774.92
#2013-05-01| 775.45
#2013-05-02| 772.97
#2013-05-03| 778.77
#2013-05-06| 776.47
#2013-05-07| 777.30
#2013-05-08| 779.39
#2013-05-09| 776.37
#2013-05-10| 773.91
#2013-05-13| 772.78
#2013-05-14| 762.82
#2013-05-15| 756.25
#2013-05-16| 752.58
#2013-05-17| 744.43
#2013-05-20| 754.57
#2013-05-21| 757.24
#2013-05-22| 762.07
#2013-05-23| 748.04
#2013-05-24| 747.30
#2013-05-27| 759.55
#2013-05-28| 761.11
#2013-05-29| 753.70
#2013-05-30| 762.51
#2013-05-31| 749.10
#2013-06-03| 746.15
#2013-06-04| 753.84
#2013-06-05| 740.55
#2013-06-06| 745.58
#2013-06-07| 754.29
#2013-06-10| 755.15
#2013-06-11| 758.76
#2013-06-12| 766.80
#2013-06-13| 767.45
#2013-06-14| 769.85
#2013-06-17| 779.33
#2013-06-18| 790.42
#2013-06-19| 788.63
#2013-06-20| 756.26
#2013-06-21| 744.79
#2013-06-24| 731.71
#2013-06-25| 737.92
#2013-06-26| 742.31
#2013-06-27| 758.10
#2013-06-28| 758.43
#2013-07-01| 768.85
#2013-07-02| 770.12
#2013-07-03| 767.92
#2013-07-04| 772.80
#2013-07-05| 766.19
#2013-07-08| 777.48
#2013-07-09| 774.59
#2013-07-10| 782.83
#2013-07-11| 798.22
#2013-07-12| 797.87
#2013-07-15| 803.08
#2013-07-16| 802.42
#2013-07-17| 803.20
#2013-07-18| 815.45
#2013-07-19| 821.69
#2013-07-22| 820.14
#2013-07-23| 828.61
#2013-07-24| 825.10
#2013-07-25| 831.46
#2013-07-26| 836.72
#2013-07-29| 834.84
#2013-07-30| 836.35
#2013-07-31| 843.40
#2013-08-01| 846.83
#2013-08-02| 845.89
#2013-08-05| 848.38
#2013-08-06| 852.32
#2013-08-07| 849.27
#2013-08-08| 857.76
#2013-08-09| 858.44
#2013-08-12| 853.54
#2013-08-13| 849.65
#2013-08-14| 851.48
#2013-08-15| 843.24
#2013-08-16| 848.60
#2013-08-19| 848.30
#2013-08-20| 844.83
#2013-08-21| 844.50
#2013-08-22| 847.45
#2013-08-23| 852.30
#2013-08-26| 846.40
#2013-08-27| 830.30
#2013-08-28| 820.49
#2013-08-29| 826.18
#2013-08-30| 815.56
#2013-09-02| 831.23
#2013-09-03| 829.97
#2013-09-04| 833.98
#2013-09-05| 844.38
#2013-09-06| 846.76
#2013-09-09| 856.91
#2013-09-10| 866.87
#2013-09-11| 869.82
#2013-09-12| 874.30
#2013-09-13| 880.62
#2013-09-16| 895.31
#2013-09-17| 892.48
#2013-09-18| 895.38
#2013-09-19| 904.42
#2013-09-20| 904.88
#2013-09-23| 896.53
#2013-09-24| 899.73
#2013-09-25| 902.80
#2013-09-26| 904.95
#2013-09-27| 907.74
#2013-09-30| 900.72
#2013-10-01| 914.16
#2013-10-02| 913.60
#2013-10-03| 906.40
#2013-10-04| 914.71
#2013-10-07| 909.62
#2013-10-08| 912.86
#2013-10-09| 909.04
#2013-10-10| 927.64
#2013-10-11| 933.66
#2013-10-14| 938.94
#2013-10-15| 940.97
#2013-10-16| 957.54
#2013-10-17| 979.01
#2013-10-18| 987.01
#2013-10-21| 986.90
#2013-10-22| 990.76
#2013-10-23| 984.62
#2013-10-24| 991.32
#2013-10-25| 985.94
#2013-10-28| 981.74
#2013-10-29| 982.18
#2013-10-30| 978.74
#2013-10-31| 973.72
#2013-11-01| 963.30
#2013-11-04| 969.31
#2013-11-05| 967.46
#2013-11-06| 978.62
#2013-11-07| 957.68
#2013-11-08| 958.23
#2013-11-11| 968.12
#2013-11-12| 964.00
#2013-11-13| 946.91
#2013-11-14| 961.25
#2013-11-15| 969.98
#2013-11-18| 973.16
#2013-11-19| 966.36
#2013-11-20| 957.92
#2013-11-21| 953.14
#2013-11-22| 966.32
#2013-11-25| 969.12
#2013-11-26| 968.16
#2013-11-27| 974.78
#2013-11-28| 975.09
#2013-11-29| 975.02
#2013-12-02| 972.96
#2013-12-03| 953.47
#2013-12-04| 945.81
#2013-12-05| 941.69
#2013-12-06| 945.33
#2013-12-09| 952.87
#2013-12-10| 953.21
#2013-12-11| 964.05
#2013-12-12| 953.72
#2013-12-13| 955.36
#2013-12-16| 967.74
#2013-12-17| 964.08
#2013-12-18| 969.87
#2013-12-19| 982.85
#2013-12-20| 982.47
#2013-12-23| 992.42
#2013-12-24| 995.99
#2013-12-25| 995.99
#2013-12-26| 997.85
#2013-12-27|1012.27
#2013-12-30|1011.91
#2013-12-31|1013.09
#2014-01-01|1013.09
#2014-01-02| 993.62
#2014-01-03| 995.40
#2014-01-06| 993.89
#2014-01-07| 994.51
#2014-01-08| 992.12
#2014-01-09| 986.12
#2014-01-10|1000.00
#2014-01-13|1002.34
#2014-01-14|1010.19
#2014-01-15|1013.76
#2014-01-16|1013.01
#2014-01-17|1014.45
#2014-01-20|1016.62
#2014-01-21|1014.24
#2014-01-22|1012.79
#2014-01-23|1016.87
#2014-01-24| 995.07
#2014-01-27| 988.15
#2014-01-28| 993.37
#2014-01-29| 992.94
#2014-01-30|1003.23
#2014-01-31| 993.33
#2014-02-03| 981.58
#2014-02-04| 979.48
#2014-02-05| 978.92
#2014-02-06|1011.34
#2014-02-07|1016.25
#2014-02-10|1016.60
#2014-02-11|1032.09
#2014-02-12|1034.77
#2014-02-13|1042.34
#2014-02-14|1047.75
#2014-02-17|1053.91
#2014-02-18|1057.37
#2014-02-19|1059.60
#2014-02-20|1047.72
#2014-02-21|1053.34
#2014-02-24|1065.85
#2014-02-25|1064.56
#2014-02-26|1052.59
#2014-02-27|1047.94
#2014-02-28|1062.91
#2014-03-03|1036.93
#2014-03-04|1052.74
#2014-03-05|1052.30
#2014-03-06|1062.91
#2014-03-07|1052.14
#2014-03-10|1045.09
#2014-03-11|1038.96
#2014-03-12|1036.38
#2014-03-13|1027.69
#2014-03-14|1022.44
#2014-03-17|1037.37
#2014-03-18|1032.79
#2014-03-19|1026.76
#2014-03-20|1020.55
#2014-03-21|1012.32
#2014-03-24|1002.77
#2014-03-25|1004.30
#2014-03-26|1016.86
#2014-03-27|1015.70
#2014-03-28|1022.03
#2014-03-31|1024.39
#2014-04-01|1029.71
#2014-04-02|1028.60
#2014-04-03|1027.97
#2014-04-04|1029.89
#2014-04-07|1026.15
#2014-04-08|1005.65
#2014-04-09|1018.11
#2014-04-10|1018.19
#2014-04-11|1003.11
#2014-04-14| 993.95
#2014-04-15| 977.45
#2014-04-16| 996.00
#2014-04-17|1006.27
#2014-04-18|1004.79
#2014-04-21|1003.98
#2014-04-22|1011.87
#2014-04-23|1005.89
#2014-04-24|1007.11
#2014-04-25| 992.11
#2014-04-28| 987.04
#2014-04-29| 991.62
#2014-04-30| 992.81
#2014-05-01| 992.81
#2014-05-02| 995.28
#2014-05-05| 993.00
#2014-05-06| 993.41
#2014-05-07| 992.76
#2014-05-08| 993.64
#2014-05-09| 983.47
#2014-05-12| 992.38
#2014-05-13| 987.93
#2014-05-14| 979.85
#2014-05-15| 964.34
#2014-05-16| 961.34
#2014-05-19| 975.42
#2014-05-20| 980.01
#2014-05-21| 983.52
#2014-05-22| 990.75
#2014-05-23| 993.65
#2014-05-26|1001.97
#2014-05-27|1005.50
#2014-05-28|1008.84
#2014-05-29|1013.62
#2014-05-30|1017.73
#2014-06-02|1020.14
#2014-06-03|1008.38
#2014-06-04|1008.56
#2014-06-05|1009.51
#2014-06-06|1017.10
#2014-06-09|1017.26
#2014-06-10|1017.79
#2014-06-11|1009.33
#2014-06-12|1013.90
#2014-06-13|1009.92
#2014-06-16|1009.63
#2014-06-17|1012.75
#2014-06-18|1015.27
#2014-06-19|1020.74
#2014-06-20|1008.23
#2014-06-23|1003.80
#2014-06-24|1005.55
#2014-06-25| 982.95
#2014-06-26| 983.65
#2014-06-27| 981.27
#2014-06-30| 982.67
#2014-07-01| 986.88
#2014-07-02| 984.36
#2014-07-03| 996.06
#2014-07-04| 991.21
#2014-07-07| 981.24
#2014-07-08| 964.05
#2014-07-09| 964.85
#2014-07-10| 943.39
#2014-07-11| 940.45
#2014-07-14| 951.46
#2014-07-15| 941.15
#2014-07-16| 952.88
#2014-07-17| 949.70
#2014-07-18| 952.22
#2014-07-21| 953.33
#2014-07-22| 958.75
#2014-07-23| 964.18
#2014-07-24| 982.15
#2014-07-25| 972.87
#2014-07-28| 974.15
#2014-07-29| 975.62
#2014-07-30| 971.60
#2014-07-31| 956.95
#2014-08-01| 954.10
#2014-08-04| 951.94
#2014-08-05| 959.79
#2014-08-06| 947.52
#2014-08-07| 943.71
#2014-08-08| 942.24
#2014-08-11| 951.28
#2014-08-12| 947.84
#2014-08-13| 953.78
#2014-08-14| 958.05
#2014-08-15| 953.66
#2014-08-18| 962.78
#2014-08-19| 968.54
#2014-08-20| 963.18
#2014-08-21| 969.05
#2014-08-22| 962.26
#2014-08-25| 969.08
#2014-08-26| 976.65
#2014-08-27| 980.79
#2014-08-28| 977.82
#2014-08-29| 968.55
#2014-09-01| 970.56
#2014-09-02| 971.69
#2014-09-03| 972.53
#2014-09-04| 967.39
#2014-09-05| 964.96
#2014-09-08| 962.48
#2014-09-09| 958.50
#2014-09-10| 954.30
#2014-09-11| 958.56
#2014-09-12| 962.08
#2014-09-15| 961.22
#2014-09-16| 959.89
#2014-09-17| 966.56
#2014-09-18| 968.38
#2014-09-19| 965.26
#2014-09-22| 958.81
#2014-09-23| 950.98
#2014-09-24| 942.97
#2014-09-25| 929.34
#2014-09-26| 929.28
#2014-09-29| 930.01
#2014-09-30| 927.53
#2014-10-01| 916.17
#2014-10-02| 906.85
#2014-10-03| 904.45
#2014-10-06| 918.39
#2014-10-07| 904.98
#2014-10-08| 899.86
#2014-10-09| 890.71
#2014-10-10| 877.53
#2014-10-13| 876.16
#2014-10-14| 875.69
#2014-10-15| 860.22
#2014-10-16| 864.90
#2014-10-17| 885.19
#2014-10-20| 883.94
#2014-10-21| 901.37
#2014-10-22| 904.43
#2014-10-23| 910.32
#2014-10-24| 908.70
#2014-10-27| 913.94
#2014-10-28| 925.01
#2014-10-29| 929.56
#2014-10-30| 926.93
#2014-10-31| 933.03
#2014-11-03| 930.40
#2014-11-04| 926.90
#2014-11-05| 929.08
#2014-11-06| 928.90
#2014-11-07| 923.31
#2014-11-10| 934.74
#2014-11-11| 935.75
#2014-11-12| 930.77
#2014-11-13| 933.73
#2014-11-14| 944.03
#2014-11-17| 945.91
#2014-11-18| 951.49
#2014-11-19| 953.53
#2014-11-20| 955.27
#2014-11-21| 959.73
#2014-11-24| 967.17
#2014-11-25| 979.37
#2014-11-26| 984.50
#2014-11-27| 987.25
#2014-11-28| 989.34
#2014-12-01| 990.83
#2014-12-02| 988.76
#2014-12-03| 985.02
#2014-12-04| 990.21
#2014-12-05| 993.69
#2014-12-08| 991.60
#2014-12-09| 984.99
#2014-12-10| 986.36
#2014-12-11| 984.21
#2014-12-12| 970.11
#2014-12-15| 952.24
#2014-12-16| 972.68
#2014-12-17| 960.89
#2014-12-18| 977.53
#2014-12-19| 976.55
#2014-12-22| 990.20
#2014-12-23| 994.57
#2014-12-24| 997.29
#2014-12-25| 997.29
#2014-12-26| 995.74
#2014-12-29| 996.15
#2014-12-30| 990.13
#2014-12-31| 987.89
#2015-01-01| 987.89
#2015-01-02| 976.49
#2015-01-05| 951.92
#2015-01-06| 937.56
#2015-01-07| 933.91
#2015-01-08| 956.80
#2015-01-09| 961.19
#2015-01-12| 966.65
#2015-01-13| 975.07
#2015-01-14| 971.95
#2015-01-15| 967.17
#2015-01-16| 965.11
#2015-01-19| 982.98
#2015-01-20| 982.92
#2015-01-21| 985.74
#2015-01-22| 981.54
#2015-01-23| 983.74
#2015-01-26| 992.74
#2015-01-27| 999.25
#2015-01-28| 990.62
#2015-01-29| 994.29
#2015-01-30| 987.85
#2015-02-02| 987.23
#2015-02-03|1001.12
#2015-02-04|1003.86
#2015-02-05|1004.13
#2015-02-06| 995.98
#2015-02-09| 980.83
#2015-02-10| 994.95
#2015-02-11| 998.70
#2015-02-12|1012.50
#2015-02-13|1008.87
#2015-02-16|1003.35
#2015-02-17|1005.37
#2015-02-18|1019.99
#2015-02-19|1033.67
#2015-02-20|1029.27
#2015-02-23|1039.90
#2015-02-24|1039.67
#2015-02-25|1042.97
#2015-02-26|1032.75
#2015-02-27|1036.50
#2015-03-02|1027.79
#2015-03-03|1016.38
#2015-03-04|1016.47
#2015-03-05|1027.26
#2015-03-06|1017.87
#2015-03-09|1007.30
#2015-03-10| 995.77
#2015-03-11| 995.81
#2015-03-12| 998.03
#2015-03-13| 995.00
#2015-03-16|1008.71
#2015-03-17| 997.08
#2015-03-18|1009.42
#2015-03-19|1008.46
#2015-03-20|1024.11
#2015-03-23|1040.69
#2015-03-24|1050.56
#2015-03-25|1044.51
#2015-03-26|1027.09
#2015-03-27|1022.70
#2015-03-30|1035.63
#2015-03-31|1021.85
#2015-04-01|1026.35
#2015-04-02|1040.67
#2015-04-03|1050.76
#2015-04-06|1055.11
#2015-04-07|1052.71
#2015-04-08|1047.39
#2015-04-09|1055.76
#2015-04-10|1061.80
#2015-04-13|1058.78
#2015-04-14|1061.10
#2015-04-15|1045.16
#2015-04-16|1042.71
#2015-04-17|1033.42
#2015-04-20|1039.90
#2015-04-21|1045.42
#2015-04-22|1041.83
#2015-04-23|1045.01
#2015-04-24|1047.81
#2015-04-27|1059.72
#2015-04-28|1051.80
#2015-04-29|1044.17
#2015-04-30|1054.75
#2015-05-01|1056.35
#2015-05-04|1057.29
#2015-05-05|1034.48
#2015-05-06|1045.62
#2015-05-07|1038.65
#2015-05-08|1063.42
#2015-05-11|1059.10
#2015-05-12|1056.42
#2015-05-13|1062.90
#2015-05-14|1076.82
#2015-05-15|1080.97
#2015-05-18|1075.33
#2015-05-19|1071.51
#2015-05-20|1074.17
#2015-05-21|1073.85
#2015-05-22|1061.42
#2015-05-25|1054.62
#2015-05-26|1044.29
#2015-05-27|1049.19
#2015-05-28|1049.71
#2015-05-29|1032.76
#2015-06-01|1033.05
#2015-06-02|1050.25
#2015-06-03|1065.84
#2015-06-04|1052.03
#2015-06-05|1026.26
#2015-06-08|1029.69
#2015-06-09|1038.73
#2015-06-10|1053.60
#2015-06-11|1051.07
#2015-06-12|1045.32
#2015-06-15|1032.29
#2015-06-16|1034.73
#2015-06-17|1030.41
#2015-06-18|1043.77
#2015-06-19|1038.86
#2015-06-22|1078.60
#2015-06-23|1075.18
#2015-06-24|1065.29
#2015-06-25|1065.62
#2015-06-26|1057.67
#2015-06-29|1027.58
#2015-06-30|1011.90
#2015-07-01|1032.86
#2015-07-02|1022.09
#2015-07-03|1013.85
#2015-07-06| 998.26
#2015-07-07| 969.17
#2015-07-08| 988.08
#2015-07-09|1007.18
#2015-07-10|1042.19
#2015-07-13|1051.53
#2015-07-14|1054.15
#2015-07-15|1060.50
#2015-07-16|1066.58
#2015-07-17|1061.95
#2015-07-20|1063.45
#2015-07-21|1063.04
#2015-07-22|1058.11
#2015-07-23|1061.61
#2015-07-24|1051.86
#2015-07-27|1039.90
#2015-07-28|1039.53
#2015-07-29|1053.72
#2015-07-30|1035.21
#2015-07-31|1056.58
#2015-08-03|1063.90
#2015-08-04|1068.51
#2015-08-05|1060.00
#2015-08-06|1051.44
#2015-08-07|1032.42
#2015-08-10|1044.18
#2015-08-11|1034.35
#2015-08-12|1020.37
#2015-08-13|1026.87
#2015-08-14|1023.70
#2015-08-17|1022.00
#2015-08-18|1022.30
#2015-08-19|1015.82
#2015-08-20|1007.61
#2015-08-21| 992.63
#2015-08-24| 977.77
#2015-08-25| 995.70
#2015-08-26| 992.03
#2015-08-27|1001.25
#2015-08-28| 999.72
#2015-08-31| 995.09
#2015-09-01| 978.59
#2015-09-02| 980.46
#2015-09-03| 986.51
#2015-09-04| 969.54
#2015-09-07| 979.61
#2015-09-08| 988.26
#2015-09-09|1000.07
#2015-09-10| 995.69
#2015-09-11| 985.89
#2015-09-14| 984.17
#2015-09-15| 987.85
#2015-09-16|1004.14
#2015-09-17|1010.16
#2015-09-18|1005.02
#2015-09-21| 999.26
#2015-09-22| 968.23
#2015-09-23| 972.81
#2015-09-24| 968.09
#2015-09-25| 983.09
#2015-09-28| 972.00
#2015-09-29| 956.46
#2015-09-30| 972.60
#2015-10-01| 966.36
#2015-10-02| 972.41
#2015-10-05| 988.73
#2015-10-06|1004.78
#2015-10-07| 999.40
#2015-10-08|1018.12
#2015-10-09|1022.05
#2015-10-12|1014.19
#2015-10-13|1009.92
#2015-10-14|1015.78
#2015-10-15|1025.28
#2015-10-16|1034.95
#2015-10-19|1027.88
#2015-10-20|1030.40
#2015-10-21|1023.63
#2015-10-22|1002.16
#2015-10-23|1023.35
#2015-10-26|1021.89
#2015-10-27|1011.12
#2015-10-28|1011.95
#2015-10-29|1013.41
#2015-10-30|1014.90
#2015-11-02|1015.06
#2015-11-03|1006.23
#2015-11-04| 998.93
#2015-11-05| 998.72
#2015-11-06| 988.31
#2015-11-09| 980.17
#2015-11-10| 981.05
#2015-11-11| 976.68
#2015-11-12| 969.21
#2015-11-13| 956.52
#2015-11-16| 948.34
#2015-11-17| 967.94
#2015-11-18| 959.88
#2015-11-19| 976.59
#2015-11-20| 966.60
#2015-11-23| 953.60
#2015-11-24| 937.62
#2015-11-25| 950.66
#2015-11-26| 957.75
#2015-11-27| 960.61
#2015-11-30| 956.38
#2015-12-01| 964.71
#2015-12-02| 966.31
#2015-12-03| 967.72
#2015-12-04| 963.32
#2015-12-07| 966.53
#2015-12-08| 952.83
#2015-12-09| 947.35
#2015-12-10| 942.11
#2015-12-11| 934.37
#2015-12-14| 927.44
#2015-12-15| 939.93
#2015-12-16| 946.75
#2015-12-17| 946.38
#2015-12-18| 936.67
#2015-12-21| 936.68
#2015-12-22| 941.38
#2015-12-23| 954.51
#2015-12-24| 959.26
#2015-12-25| 959.26
#2015-12-28| 958.57
#2015-12-29| 964.36
#2015-12-30| 963.80
#2015-12-31| 956.29
#2016-01-01| 956.29
#2016-01-04| 927.59
#2016-01-05| 928.64
#2016-01-06| 915.03
#2016-01-07| 915.50
#2016-01-08| 912.37
#2016-01-11| 901.54
#2016-01-12| 911.58
#2016-01-13| 911.80
#2016-01-14| 896.18
#2016-01-15| 894.88
#2016-01-18| 881.08
#2016-01-19| 888.54
#2016-01-20| 861.15
#2016-01-21| 873.76
#2016-01-22| 906.00
#2016-01-25| 904.32
#2016-01-26| 907.56
#2016-01-27| 923.83
#2016-01-28| 923.85
#2016-01-29| 934.95
#2016-02-01| 932.22
#2016-02-02| 923.48
#2016-02-03| 921.21
#2016-02-04| 923.98
#2016-02-05| 903.21
#2016-02-08| 863.07
#2016-02-09| 877.25
#2016-02-10| 882.45
#2016-02-11| 875.79
#2016-02-12| 883.00
#2016-02-15| 901.56
#2016-02-16| 910.02
#2016-02-17| 923.48
#2016-02-18| 921.67
#2016-02-19| 922.54
#2016-02-22| 926.65
#2016-02-23| 920.89
#2016-02-24| 911.52
#2016-02-25| 936.30
#2016-02-26| 935.68
#2016-02-29| 940.63
#2016-03-01| 957.73
#2016-03-02| 942.72
#2016-03-03| 946.49
#2016-03-04| 950.84
#2016-03-07| 945.05
#2016-03-08| 941.11
#2016-03-09| 951.55
#2016-03-10| 945.72
#2016-03-11| 968.14
#2016-03-14| 974.45
#2016-03-15| 976.71
#2016-03-16| 975.07
#2016-03-17| 992.01
#2016-03-18| 986.68
#2016-03-21| 980.48
#2016-03-22| 985.49
#2016-03-23| 981.48
#2016-03-24| 965.26
#2016-03-25| 965.26
#2016-03-28| 969.71
#2016-03-29| 975.45
#2016-03-30|1003.45
#2016-03-31| 989.45
#2016-04-01| 979.01
#2016-04-04| 985.40
#2016-04-05| 968.88
#2016-04-06| 973.47
#2016-04-07| 972.29
#2016-04-08| 983.13
#2016-04-11| 986.26
#2016-04-12| 983.98
#2016-04-13| 990.60
#2016-04-14| 990.38
#2016-04-15| 986.28
#2016-04-18| 987.81
#2016-04-19|1005.84
#2016-04-20| 999.58
#2016-04-21| 974.45
#2016-04-22| 966.16
#2016-04-25| 970.39
#2016-04-26| 963.03
#2016-04-27| 960.87
#2016-04-28| 959.76
#2016-04-29| 960.99
#2016-05-02| 970.32
#2016-05-03| 958.71
#2016-05-04| 949.98
#2016-05-05| 953.72
#2016-05-06| 952.03
#2016-05-09| 957.79
#2016-05-10| 957.22
#2016-05-11| 945.33
#2016-05-12| 951.02
#2016-05-13| 930.87
#2016-05-16| 928.24
#2016-05-17| 933.86
#2016-05-18| 932.17
#2016-05-19| 922.24
#2016-05-20| 942.46
#2016-05-23| 936.01
#2016-05-24| 947.52
#2016-05-25| 947.54
#2016-05-26| 954.86
#2016-05-27| 952.08
#2016-05-30| 956.52
#2016-05-31| 951.28
#2016-06-01| 951.09
#2016-06-02| 947.74
#2016-06-03| 948.73
#2016-06-06| 947.67
#2016-06-07| 949.88
#2016-06-08| 944.20
#2016-06-09| 927.41
#2016-06-10| 901.98
#2016-06-13| 884.82
#2016-06-14| 857.73
#2016-06-15| 871.82
#2016-06-16| 862.13
#2016-06-17| 876.98
#2016-06-20| 910.11
#2016-06-21| 911.92
#2016-06-22| 912.94
#2016-06-23| 929.95
#2016-06-24| 862.03
#2016-06-27| 826.04
#2016-06-28| 847.91
#2016-06-29| 877.80
#2016-06-30| 886.39
#2016-07-01| 893.50
#2016-07-04| 881.50
#2016-07-05| 871.26
#2016-07-06| 855.88
#2016-07-07| 861.02
#2016-07-08| 874.64
#2016-07-11| 892.11
#2016-07-12| 904.03
#2016-07-13| 908.69
#2016-07-14| 909.02
#2016-07-15| 904.40
#2016-07-18| 904.47
#2016-07-19| 893.17
#2016-07-20| 904.27
#2016-07-21| 905.46
#2016-07-22| 902.31
#2016-07-25| 911.21
#2016-07-26| 907.71
#2016-07-27| 917.12
#2016-07-28| 922.94
#2016-07-29| 929.57
#2016-08-01| 923.96
#2016-08-02| 918.63
#2016-08-03| 907.43
#2016-08-04| 907.26
#2016-08-05| 912.11
#2016-08-08| 911.90
#2016-08-09| 929.74
#2016-08-10| 935.45
#2016-08-11| 939.47
#2016-08-12| 941.69
#2016-08-15| 939.80
#2016-08-16| 935.09
#2016-08-17| 925.96
#2016-08-18| 939.08
#2016-08-19| 933.68
#2016-08-22| 934.39
#2016-08-23| 941.87
#2016-08-24| 940.17
#2016-08-25| 934.18
#2016-08-26| 932.00
#2016-08-29| 921.15
#2016-08-30| 924.12
#2016-08-31| 917.38
#2016-09-01| 927.29
#2016-09-02| 942.83
#2016-09-05| 941.92
#2016-09-06| 951.29
#2016-09-07| 955.64
#2016-09-08| 952.36
#2016-09-09| 936.66
#2016-09-12| 925.40
#2016-09-13| 923.46
#2016-09-14| 923.13
#2016-09-15| 923.46
#2016-09-16| 913.92
#2016-09-19| 927.75
#2016-09-20| 929.88
#2016-09-21| 926.83
#2016-09-22| 946.64
#2016-09-23| 941.85
#2016-09-26| 928.15
#2016-09-27| 922.28
#2016-09-28| 935.06
#2016-09-29| 939.54
#2016-09-30| 940.75
#2016-10-03| 935.39
#2016-10-04| 938.41
#2016-10-05| 930.90
#2016-10-06| 921.54
#2016-10-07| 909.84
#2016-10-10| 919.11
#2016-10-11| 902.72
#2016-10-12| 895.75
#2016-10-13| 890.50
#2016-10-14| 900.47
#2016-10-17| 893.51
#2016-10-18| 901.93
#2016-10-19| 908.53
#2016-10-20| 894.97
#2016-10-21| 891.42
#2016-10-24| 890.30
#2016-10-25| 882.27
#2016-10-26| 882.91
#2016-10-27| 890.00
#2016-10-28| 894.87
#2016-10-31| 897.56
#2016-11-01| 896.09
#2016-11-02| 886.24
#2016-11-03| 877.60
#2016-11-04| 865.92
#2016-11-07| 865.38
#2016-11-08| 864.10
#2016-11-09| 850.17
#2016-11-10| 854.11
#2016-11-11| 847.27
#2016-11-14| 833.15
#2016-11-15| 831.01
#2016-11-16| 839.22
#2016-11-17| 840.16
#2016-11-18| 823.55
#2016-11-21| 825.69
#2016-11-22| 823.70
#2016-11-23| 818.91
#2016-11-24| 821.64
#2016-11-25| 827.22
#2016-11-28| 819.62
#2016-11-29| 829.44
#2016-11-30| 829.79
#2016-12-01| 820.65
#2016-12-02| 816.77
#2016-12-05| 825.42
#2016-12-06| 836.64
#2016-12-07| 839.27
#2016-12-08| 837.76
#2016-12-09| 860.04
#2016-12-12| 858.24
#2016-12-13| 876.45
#2016-12-14| 874.57
#2016-12-15| 858.22
#2016-12-16| 857.88
#2016-12-19| 864.82
#2016-12-20| 871.86
#2016-12-21| 879.11
#2016-12-22| 868.79
#2016-12-23| 870.07
#2016-12-26| 870.07
#2016-12-27| 875.27
#2016-12-28| 868.05
#2016-12-29| 878.65
#2016-12-30| 883.46
#2017-01-02| 890.83
#2017-01-03| 877.13
#2017-01-04| 881.79
#2017-01-05| 894.88
#2017-01-06| 895.18
#2017-01-09| 891.54
#2017-01-10| 889.47
#2017-01-11| 883.76
#2017-01-12| 888.12
#2017-01-13| 898.75
#2017-01-16| 891.49
#2017-01-17| 892.13
#2017-01-18| 885.73
#2017-01-19| 882.39
#2017-01-20| 891.60
#2017-01-23| 894.71
#2017-01-24| 897.79
#2017-01-25| 894.12
#2017-01-26| 886.20
#2017-01-27| 890.76
#2017-01-30| 888.34
#2017-01-31| 887.37
#2017-02-01| 884.97
#2017-02-02| 890.11
#2017-02-03| 890.40
#2017-02-06| 879.02
#2017-02-07| 878.92
#2017-02-08| 884.71
#2017-02-09| 890.29
#2017-02-10| 886.62
#2017-02-13| 892.18
#2017-02-14| 886.16
#2017-02-15| 883.90
#2017-02-16| 893.04
#2017-02-17| 891.18
#2017-02-20| 889.37
#2017-02-21| 883.15
#2017-02-22| 886.87
#2017-02-23| 894.34
#2017-02-24| 881.43
#2017-02-27| 888.78
#2017-02-28| 895.29
#2017-03-01| 898.99
#2017-03-02| 896.52
#2017-03-03| 891.41
#2017-03-06| 892.54
#2017-03-07| 890.64
#2017-03-08| 891.51
#2017-03-09| 907.02
#2017-03-10| 909.93
#2017-03-13| 911.29
#2017-03-14| 906.55
#2017-03-15| 902.94
#2017-03-16| 913.48
#2017-03-17| 921.64
#2017-03-20| 921.03
#2017-03-21| 920.54
#2017-03-22| 918.47
#2017-03-23| 927.14
#2017-03-24| 931.49
#2017-03-27| 938.41
#2017-03-28| 943.12
#2017-03-29| 935.51
#2017-03-30| 941.10
#2017-03-31| 951.71
#2017-04-03| 941.24
#2017-04-04| 947.79
#2017-04-05| 947.38
#2017-04-06| 943.22
#2017-04-07| 941.09
#2017-04-10| 940.83
#2017-04-11| 940.10
#2017-04-12| 947.32
#2017-04-13| 943.48
#2017-04-14| 943.48
#2017-04-17| 946.89
#2017-04-18| 939.74
#2017-04-19| 936.65
#2017-04-20| 951.12
#2017-04-21| 938.32
#2017-04-24| 979.01
#2017-04-25| 981.90
#2017-04-26| 985.54
#2017-04-27| 977.81
#2017-04-28| 971.06
#2017-05-01| 973.56
#2017-05-02| 977.66
#2017-05-03| 974.67
#2017-05-04| 987.60
#2017-05-05| 994.10
#2017-05-08| 985.40
#2017-05-09| 993.12
#2017-05-10| 985.12
#2017-05-11| 969.13
#2017-05-12| 995.87
#2017-05-15| 995.23
#2017-05-16|1009.20
#2017-05-17|1001.24
#2017-05-18| 997.23
#2017-05-19|1010.57
#2017-05-22|1017.95
#2017-05-23|1019.50
#2017-05-24|1014.88
#2017-05-25|1016.69
#2017-05-26|1023.61
#2017-05-29|1022.39
#2017-05-30|1025.36
#2017-05-31|1027.56
#2017-06-01|1034.34
#2017-06-02|1042.76
#2017-06-05|1037.87
#2017-06-06|1031.22
#2017-06-07|1035.28
#2017-06-08|1023.27
#2017-06-09|1020.21
#2017-06-12|1012.20
#2017-06-13|1021.25
#2017-06-14|1032.79
#2017-06-15|1022.85
#2017-06-16|1038.93
#2017-06-19|1036.01
#2017-06-20|1035.32
#2017-06-21|1032.61
#2017-06-22|1031.50
#2017-06-23|1034.26
#2017-06-26|1037.89
#2017-06-27|1033.16
#2017-06-28|1035.77
#2017-06-29|1021.54
#2017-06-30|1014.37
#2017-07-03|1013.54
#2017-07-04|1008.40
#2017-07-05|1008.66
#2017-07-06|1006.63
#2017-07-07| 992.26
#2017-07-10| 993.88
#2017-07-11| 993.26
#2017-07-12|1002.03
#2017-07-13| 998.05
#2017-07-14|1007.42
#2017-07-17|1006.96
#2017-07-18|1010.67
#2017-07-19|1016.86
#2017-07-20|1035.21
#2017-07-21|1023.31
#2017-07-24|1026.60
#2017-07-25|1029.01
#2017-07-26|1029.15
#2017-07-27|1041.00
#2017-07-28|1041.97
#2017-07-31|1042.47
#2017-08-01|1053.74
#2017-08-02|1053.09
#2017-08-03|1056.75
#2017-08-04|1052.71
#2017-08-07|1051.41
#2017-08-08|1043.92
#2017-08-09|1031.69
#2017-08-10|1030.17
#2017-08-11|1023.32
#2017-08-14|1032.42
#2017-08-15|1026.85
#2017-08-16|1029.67
#2017-08-17|1034.67
#2017-08-18|1021.70
#2017-08-21|1021.40
#2017-08-22|1026.45
#2017-08-23|1018.41
#2017-08-24|1011.07
#2017-08-25|1019.37
#2017-08-28|1016.12
#2017-08-29|1000.52
#2017-08-30|1001.93
#2017-08-31|1004.70
#2017-09-01|1015.00
#2017-09-04|1013.98
#2017-09-05|1017.61
#2017-09-06|1016.97
#2017-09-07|1022.28
#2017-09-08|1022.77
#2017-09-11|1032.34
#2017-09-12|1036.19
#2017-09-13|1039.38
#2017-09-14|1038.00
#2017-09-15|1043.89
#2017-09-18|1039.62
#2017-09-19|1043.94
#2017-09-20|1044.63
#2017-09-21|1037.78
#2017-09-22|1039.22
#2017-09-25|1036.70
#2017-09-26|1027.53
#2017-09-27|1020.84
#2017-09-28|1032.58
#2017-09-29|1050.67
#2017-10-02|1049.44
#2017-10-03|1049.83
#2017-10-04|1053.48
#2017-10-05|1049.82
#2017-10-06|1052.42
#2017-10-09|1057.10
#2017-10-10|1066.02
#2017-10-11|1065.17
#2017-10-12|1069.34
#2017-10-13|1066.33
#2017-10-16|1063.70
#2017-10-17|1063.88
#2017-10-18|1075.05
#2017-10-19|1067.54
#2017-10-20|1057.63
#2017-10-23|1044.74
#2017-10-24|1040.02
#2017-10-25|1040.15
#2017-10-26|1047.05
#2017-10-27|1031.12
#2017-10-30|1043.82
#2017-10-31|1056.02
#2017-11-01|1050.19
#2017-11-02|1050.18
#2017-11-03|1053.58
#2017-11-06|1047.42
#2017-11-07|1040.02
#2017-11-08|1044.25
#2017-11-09|1036.89
#2017-11-10|1038.25
#2017-11-13|1033.23
#2017-11-14|1047.92
#2017-11-15|1038.22
#2017-11-16|1052.00
#2017-11-17|1064.42
#2017-11-20|1073.90
#2017-11-21|1079.75
#2017-11-22|1081.22
#2017-11-23|1088.62
#2017-11-24|1097.23
#2017-11-27|1091.01
#2017-11-28|1095.21
#2017-11-29|1094.32
#2017-11-30|1095.36
#2017-12-01|1081.52
#2017-12-04|1089.61
#2017-12-05|1084.76
#2017-12-06|1085.53
#2017-12-07|1087.52
#2017-12-08|1085.14
#2017-12-11|1095.50
#2017-12-12|1091.53
#2017-12-13|1094.56
#2017-12-14|1089.22
#2017-12-15|1090.23
#2017-12-18|1098.57
#2017-12-19|1093.67
#2017-12-20|1098.30
#2017-12-21|1100.02
#2017-12-22|1099.20
#2017-12-25|1099.20
#2017-12-26|1102.08
#2017-12-27|1102.24
#2017-12-28|1102.16
#2017-12-29|1103.50
#2018-01-01|1103.50
#2018-01-02|1103.63
#2018-01-03|1104.97
#2018-01-04|1118.79
#2018-01-05|1128.31
#2018-01-08|1124.87
#2018-01-09|1137.22
#2018-01-10|1129.34
#2018-01-11|1121.80
#2018-01-12|1125.14
#2018-01-15|1146.62
#2018-01-16|1142.20
#2018-01-17|1137.43
#2018-01-18|1133.82
#2018-01-19|1146.74
#2018-01-22|1147.53
#2018-01-23|1149.73
#2018-01-24|1149.10
#2018-01-25|1144.28
#2018-01-26|1139.25
#2018-01-29|1129.98
#2018-01-30|1134.16
#2018-01-31|1147.66
#2018-02-01|1138.86
#2018-02-02|1117.68
#2018-02-05|1094.09
#2018-02-06|1068.77
#2018-02-07|1091.83
#2018-02-08|1073.63
#2018-02-09|1060.55
#2018-02-12|1073.20
#2018-02-13|1072.71
#2018-02-14|1096.41
#2018-02-15|1112.80
#2018-02-16|1105.85
#2018-02-19|1096.56
#2018-02-20|1102.49
#2018-02-21|1101.07
#2018-02-22|1099.44
#2018-02-23|1100.43
#2018-02-26|1097.79
#2018-02-27|1092.40
#2018-02-28|1091.63
#2018-03-01|1066.37
#2018-03-02|1058.29
#2018-03-05|1064.82
#2018-03-06|1067.09
#2018-03-07|1068.86
#2018-03-08|1067.85
#2018-03-09|1071.08
#2018-03-12|1080.58
#2018-03-13|1072.05
#2018-03-14|1062.14
#2018-03-15|1067.11
#2018-03-16|1063.28
#2018-03-19|1066.57
#2018-03-20|1054.22
#2018-03-21|1053.84
#2018-03-22|1045.89
#2018-03-23|1044.96
#2018-03-26|1048.32
#2018-03-27|1055.22
#2018-03-28|1053.11
#2018-03-29|1054.92
#2018-03-30|1054.92
#2018-04-02|1055.86
#2018-04-03|1041.28
#2018-04-04|1040.27
#2018-04-05|1063.93
#2018-04-06|1068.39
#2018-04-09|1076.51
#2018-04-10|1083.79
#2018-04-11|1078.39
#2018-04-12|1072.80
#2018-04-13|1071.34
#2018-04-16|1070.58
#2018-04-17|1072.11
#2018-04-18|1076.58
#2018-04-19|1100.29
#2018-04-20|1084.90
#2018-04-23|1073.87
#2018-04-24|1072.83
#2018-04-25|1071.74
#2018-04-26|1074.63
#2018-04-27|1073.12
#2018-04-30|1084.15
#2018-05-01|1075.85
#2018-05-02|1088.52
#2018-05-03|1087.50
#2018-05-04|1094.07
#2018-05-07|1093.05
#2018-05-08|1090.37
#2018-05-09|1078.94
#2018-05-10|1091.54
#2018-05-11|1096.22
#2018-05-14|1099.80
#2018-05-15|1080.87
#2018-05-16|1073.14
#2018-05-17|1071.10
#2018-05-18|1064.01
#2018-05-21|1069.52
#2018-05-22|1070.34
#2018-05-23|1056.81
#2018-05-24|1051.95
#2018-05-25|1052.30
#2018-05-28|1046.51
#2018-05-29|1025.38
#2018-05-30|1021.39
#2018-05-31|1031.60
#2018-06-01|1033.65
#2018-06-04|1044.79
#2018-06-05|1036.99
#2018-06-06|1042.78
#2018-06-07|1039.64
#2018-06-08|1033.67
#2018-06-11|1044.32
#2018-06-12|1040.66
#2018-06-13|1038.01
#2018-06-14|1030.51
#2018-06-15|1023.81
#2018-06-18|1015.70
#2018-06-19|1001.85
#2018-06-20|1013.31
#2018-06-21|1013.77
#2018-06-22|1030.19
#2018-06-25|1017.65
#2018-06-26|1008.90
#2018-06-27|1012.76
#2018-06-28|1005.63
#2018-06-29|1011.15
#2018-07-02| 994.62
#2018-07-03|1003.57
#2018-07-04|1004.88
#2018-07-05|1015.71
#2018-07-06|1028.58
#2018-07-09|1032.14
#2018-07-10|1031.51
#2018-07-11|1024.70
#2018-07-12|1047.75
#2018-07-13|1048.76
#2018-07-16|1049.85
#2018-07-17|1044.07
#2018-07-18|1042.69
#2018-07-19|1021.12
#2018-07-20|1028.35
#2018-07-23|1027.55
#2018-07-24|1022.67
#2018-07-25|1008.72
#2018-07-26|1016.99
#2018-07-27|1026.02
#2018-07-30|1032.31
#2018-07-31|1039.40
#2018-08-01|1032.06
#2018-08-02|1027.27
#2018-08-03|1035.84
#2018-08-06|1033.61
#2018-08-07|1039.08
#2018-08-08|1044.39
#2018-08-09|1046.03
#2018-08-10|1026.44
#2018-08-13|1023.07
#2018-08-14|1014.09
#2018-08-15|1003.52
#2018-08-16|1018.81
#2018-08-17|1022.61
#2018-08-20|1035.78
#2018-08-21|1042.79
#2018-08-22|1058.98
#2018-08-23|1055.24
#2018-08-24|1060.44
#2018-08-27|1066.47
#2018-08-28|1072.24
#2018-08-29|1071.18
#2018-08-30|1064.87
#2018-08-31|1057.52
#2018-09-03|1055.57
#2018-09-04|1042.40
#2018-09-05|1028.14
#2018-09-06|1023.18
#2018-09-07|1023.42
#2018-09-10|1031.01
#2018-09-11|1025.99
#2018-09-12|1034.63
#2018-09-13|1030.48
#2018-09-14|1020.91
#2018-09-17|1022.36
#2018-09-18|1020.54
#2018-09-19|1007.39
#2018-09-20|1018.06
#2018-09-21|1023.16
#2018-09-24|1027.72
#2018-09-25|1030.98
#2018-09-26|1034.15
#2018-09-27|1033.20
#2018-09-28|1024.03
#2018-10-01|1025.95
#2018-10-02|1014.34
#2018-10-03|1021.58
#2018-10-04|1010.79
#2018-10-05|1012.78
#2018-10-08| 994.24
#2018-10-09| 994.73
#2018-10-10| 985.36
#2018-10-11| 979.61
#2018-10-12| 982.59
#2018-10-15| 988.95
#2018-10-16|1012.57
#2018-10-17|1000.73
#2018-10-18|1003.75
#2018-10-19|1006.48
#2018-10-22| 994.47
#2018-10-23| 983.49
#2018-10-24| 986.37
#2018-10-25| 971.83
#2018-10-26| 954.79
#2018-10-29| 963.15
#2018-10-30| 962.95
#2018-10-31| 951.35
#2018-11-01| 957.25
#2018-11-02| 971.81
#2018-11-05| 964.97
#2018-11-06| 969.53
#2018-11-07| 978.40
#2018-11-08| 969.70
#2018-11-09| 958.22
#2018-11-12| 951.34
#2018-11-13| 956.04
#2018-11-14| 961.20
#2018-11-15| 953.66
#2018-11-16| 971.42
#2018-11-19| 972.15
#2018-11-20| 949.56
#2018-11-21| 958.73
#2018-11-22| 949.74
#2018-11-23| 952.17
#2018-11-26| 967.65
#2018-11-27| 969.54
#2018-11-28| 970.42
#2018-11-29| 985.64
#2018-11-30| 973.82
#2018-12-03| 985.51
#2018-12-04| 966.67
#2018-12-05| 950.70
#2018-12-06| 930.34
#2018-12-07| 935.80
#2018-12-10| 919.42
#2018-12-11| 924.64
#2018-12-12| 942.17
#2018-12-13| 937.42
#2018-12-14| 934.81
#2018-12-17| 930.16
#2018-12-18| 922.18
#2018-12-19| 940.06
#2018-12-20| 921.43
#2018-12-21| 924.05
#2018-12-24| 915.48
#2018-12-25| 915.48
#2018-12-26| 915.00
#2018-12-27| 906.41
#2018-12-28| 921.06
#2018-12-31| 929.85
#2019-01-01| 929.85
#2019-01-02| 919.09
#2019-01-03| 912.96
#2019-01-04| 928.26
#2019-01-07| 945.19
#2019-01-08| 951.65
#2019-01-09| 968.72
#2019-01-10| 966.98
#2019-01-11| 964.46
#2019-01-14| 957.42
#2019-01-15| 950.21
#2019-01-16| 950.13
#2019-01-17| 947.19
#2019-01-18| 957.76
#2019-01-21| 956.36
#2019-01-22| 957.40
#2019-01-23| 956.23
#2019-01-24| 958.79
#2019-01-25| 971.72
#2019-01-28| 972.03
#2019-01-29| 979.00
#2019-01-30| 982.18
#2019-01-31| 981.52
#2019-02-01| 990.12
#2019-02-04| 988.22
#2019-02-05|1003.44
#2019-02-06| 994.62
#2019-02-07| 952.72
#2019-02-08| 946.65
#2019-02-11| 957.77
#2019-02-12| 955.61
#2019-02-13| 953.72
#2019-02-14| 956.83
#2019-02-15| 975.83
#2019-02-18| 984.32
#2019-02-19| 981.64
#2019-02-20| 994.94
#2019-02-21| 997.77
#2019-02-22| 997.64
#2019-02-25| 999.77
#2019-02-26| 996.07
#2019-02-27| 995.54
#2019-02-28|1024.79
#2019-03-01|1029.33
#2019-03-04|1024.70
#2019-03-05|1024.12
#2019-03-06|1025.35
#2019-03-07|1013.12
#2019-03-08|1007.48
#2019-03-11|1009.56
#2019-03-12|1011.27
#2019-03-13|1019.82
#2019-03-14|1028.69
#2019-03-15|1032.13
#2019-03-18|1033.34
#2019-03-19|1041.84
#2019-03-20|1028.76
#2019-03-21|1027.31
#2019-03-22|1007.14
#2019-03-25|1003.27
#2019-03-26|1009.09
#2019-03-27|1007.87
#2019-03-28|1004.90
#2019-03-29|1009.35
#2019-04-01|1002.50
#2019-04-02|1005.95
#2019-04-03|1022.48
#2019-04-04|1019.61
#2019-04-05|1025.16
#2019-04-08|1016.44
#2019-04-09|1019.48
#2019-04-10|1025.17
#2019-04-11|1030.04
#2019-04-12|1037.61
#2019-04-15|1042.29
#2019-04-16|1044.11
#2019-04-17|1050.16
#2019-04-18|1051.12
#2019-04-19|1051.12
#2019-04-22|1052.19
#2019-04-23|1047.90
#2019-04-24|1041.90
#2019-04-25|1027.54
#2019-04-26|1043.98
#2019-04-29|1049.47
#2019-04-30|1048.55
#2019-05-01|1051.69
#2019-05-02|1044.05
#2019-05-03|1039.10
#2019-05-06|1034.34
#2019-05-07|1026.59
#2019-05-08|1036.66
#2019-05-09|1021.76
#2019-05-10|1021.93
#2019-05-13|1010.08
#2019-05-14|1014.65
#2019-05-15|1016.52
#2019-05-16|1024.67
#2019-05-17|1014.73
#2019-05-20|1011.24
#2019-05-21|1014.78
#2019-05-22|1016.40
#2019-05-23| 990.95
#2019-05-24| 993.47
#2019-05-27| 990.05
#2019-05-28| 997.60
#2019-05-29| 983.01
#2019-05-30| 999.66
#2019-05-31| 997.41
#2019-06-03|1008.03
#2019-06-04|1009.49
#2019-06-05|1020.71
#2019-06-06|1017.67
#2019-06-07|1034.57
#2019-06-10|1034.09
#2019-06-11|1035.35
#2019-06-12|1046.34
#2019-06-13|1038.53
#2019-06-14|1029.60
#2019-06-17|1035.23
#2019-06-18|1038.50
#2019-06-19|1038.16
#2019-06-20|1044.87
#2019-06-21|1035.98
#2019-06-24|1043.35
#2019-06-25|1031.88
#2019-06-26|1023.67
#2019-06-27|1010.07
#2019-06-28|1025.89
#2019-07-01|1031.67
#2019-07-02|1029.64
#2019-07-03|1035.84
#2019-07-04|1033.64
#2019-07-05|1026.57
#2019-07-08|1023.48
#2019-07-09|1022.94
#2019-07-10|1023.73
#2019-07-11|1023.00
#2019-07-12|1027.60
#2019-07-15|1032.12
#2019-07-16|1027.86
#2019-07-17|1026.61
#2019-07-18|1022.85
#2019-07-19|1011.99
#2019-07-22|1013.31
#2019-07-23|1006.34
#2019-07-24|1007.01
#2019-07-25|1007.39
#2019-07-26|1036.08
#2019-07-29|1028.64
#2019-07-30|1009.29
#2019-07-31|1009.79
#2019-08-01|1007.45
#2019-08-02| 983.51
#2019-08-05| 980.92
#2019-08-06| 986.65
#2019-08-07| 997.34
#2019-08-08|1006.72
#2019-08-09| 999.25
#2019-08-12|1002.88
#2019-08-13|1004.38
#2019-08-14| 985.27
#2019-08-15| 980.27
#2019-08-16| 993.13
#2019-08-19|1001.81
#2019-08-20| 989.82
#2019-08-21|1003.60
#2019-08-22| 999.29
#2019-08-23| 995.08
#2019-08-26| 996.48
#2019-08-27| 998.68
#2019-08-28| 990.54
#2019-08-29|1000.92
#2019-08-30| 997.28
#2019-09-02| 991.61
#2019-09-03| 989.73
#2019-09-04|1000.43
#2019-09-05|1001.18
#2019-09-06|1005.07
#2019-09-09|1003.78
#2019-09-10|1000.36
#2019-09-11| 997.21
#2019-09-12|1007.02
#2019-09-13|1007.59
#2019-09-16| 994.43
#2019-09-17| 999.22
#2019-09-18|1005.92
#2019-09-19|1014.60
#2019-09-20|1004.53
#2019-09-23| 998.89
#2019-09-24|1001.17
#2019-09-25| 988.69
#2019-09-26| 997.77
#2019-09-27|1006.48
#2019-09-30|1004.91
#2019-10-01|1000.66
#2019-10-02| 980.25
#2019-10-03| 980.97
#2019-10-04| 994.76
#2019-10-07| 996.90
#2019-10-08| 984.40
#2019-10-09| 986.10
#2019-10-10| 990.07
#2019-10-11| 973.80
#2019-10-14| 972.50
#2019-10-15| 981.80
#2019-10-16| 975.94
#2019-10-17| 982.58
#2019-10-18| 991.35
#2019-10-21| 985.26
#2019-10-22| 991.25
#2019-10-23| 989.17
#2019-10-24| 992.69
#2019-10-25| 987.78
#2019-10-28| 996.70
#2019-10-29| 997.48
#2019-10-30|1002.80
#2019-10-31|1001.30
#2019-11-01| 997.99
#2019-11-04| 993.55
#2019-11-05| 988.99
#2019-11-06| 986.58
#2019-11-07| 988.99
#2019-11-08| 984.07
#2019-11-11| 988.37
#2019-11-12| 987.08
#2019-11-13| 982.06
#2019-11-14| 975.92
#2019-11-15| 985.37
#2019-11-18| 988.31
#2019-11-19| 988.46
#2019-11-20| 984.99
#2019-11-21| 979.33
#2019-11-22| 977.81
#2019-11-25| 980.55
#2019-11-26| 982.38
#2019-11-27| 985.97
#2019-11-28| 981.73
#2019-11-29| 984.61
#2019-12-02| 972.52
#2019-12-03| 970.11
#2019-12-04| 973.41
#2019-12-05| 974.77
#2019-12-06| 980.92
#2019-12-09| 984.01
#2019-12-10| 983.35
#2019-12-11| 983.98
#2019-12-12| 983.99
#2019-12-13| 987.76
#2019-12-16| 997.20
#2019-12-17| 995.53
#2019-12-18| 992.38
#2019-12-19| 994.66
#2019-12-20|1006.47
#2019-12-23|1009.05
#2019-12-24|1014.80
#2019-12-25|1014.80
#2019-12-26|1015.58
#2019-12-27|1020.16
#2019-12-30|1015.61
#2019-12-31|1016.11
#2020-01-01|1016.11
#2020-01-02|1024.83
#2020-01-03|1021.09
#2020-01-06|1014.35
#2020-01-07|1014.79
#2020-01-08|1012.35
#2020-01-09|1020.23
#2020-01-10|1018.04
#2020-01-13|1021.03
#2020-01-14|1019.46
#2020-01-15|1021.67
#2020-01-16|1021.19
#2020-01-17|1015.37
#2020-01-20|1014.95
#2020-01-21|1016.14
#2020-01-22|1010.54
#2020-01-23|1007.63
#2020-01-24|1009.95
#2020-01-27| 994.42
#2020-01-28| 999.84
#2020-01-29| 999.65
#2020-01-30| 993.86
#2020-01-31| 995.27
#2020-02-03| 996.70
#2020-02-04|1006.31
#2020-02-05|1007.22
#2020-02-06|1011.83
#2020-02-07|1009.45
#2020-02-10|1005.00
#2020-02-11|1002.15
#2020-02-12| 999.88
#2020-02-13| 993.07
#2020-02-14| 991.87
#2020-02-17| 988.95
#2020-02-18| 985.14
#2020-02-19| 990.52
#2020-02-20| 986.60
#2020-02-21| 990.87
#2020-02-24| 966.19
#2020-02-25| 956.66
#2020-02-26| 964.46
#2020-02-27| 946.69
#2020-02-28| 916.05
#2020-03-02| 928.08
#2020-03-03| 945.38
#2020-03-04| 959.28
#2020-03-05| 950.46
#2020-03-06| 931.56
#2020-03-09| 886.12
#2020-03-10| 867.07
#2020-03-11| 851.20
#2020-03-12| 746.52
#2020-03-13| 754.81
#2020-03-16| 726.40
#2020-03-17| 721.15
#2020-03-18| 722.77
#2020-03-19| 743.25
#2020-03-20| 727.93
#2020-03-23| 700.25
#2020-03-24| 735.30
#2020-03-25| 748.68
#2020-03-26| 774.15
#2020-03-27| 747.44
#2020-03-30| 756.42
#2020-03-31| 789.59
#2020-04-01| 770.65
#2020-04-02| 763.84
#2020-04-03| 763.68
#2020-04-06| 791.92
#2020-04-07| 818.24
#2020-04-08| 826.92
#2020-04-09| 840.84
#2020-04-10| 840.84
#2020-04-13| 837.92
#2020-04-14| 843.93
#2020-04-15| 818.16
#2020-04-16| 790.48
#2020-04-17| 819.36
#2020-04-20| 830.94
#2020-04-21| 802.04
#2020-04-22| 806.16
#2020-04-23| 806.15
#2020-04-24| 800.56
#2020-04-27| 807.26
#2020-04-28| 807.87
#2020-04-29| 832.17
#2020-04-30| 819.33
#2020-05-01| 823.48
#2020-05-04| 796.87
#2020-05-05| 799.88
#2020-05-06| 787.94
#2020-05-07| 791.12
#2020-05-08| 812.44
#2020-05-11| 808.00
#2020-05-12| 807.03
#2020-05-13| 782.53
#2020-05-14| 765.68
#2020-05-15| 779.29
#2020-05-18| 800.27
#2020-05-19| 801.73
#2020-05-20| 803.52
#2020-05-21| 791.66
#2020-05-22| 799.47
#2020-05-25| 814.08
#2020-05-26| 819.96
#2020-05-27| 834.51
#2020-05-28| 855.92
#2020-05-29| 860.22
#2020-06-01| 868.17
#2020-06-02| 889.22
#2020-06-03| 902.36
#2020-06-04| 925.65
#2020-06-05| 930.09
#2020-06-08| 931.60
#2020-06-09| 931.81
#2020-06-10| 932.94
#2020-06-11| 897.32
#2020-06-12| 888.69
#2020-06-15| 887.08
#2020-06-16| 899.94
#2020-06-17| 907.74
#2020-06-18| 901.28
#2020-06-19| 900.41
#2020-06-22| 902.15
#2020-06-23| 922.07
#2020-06-24| 892.06
#2020-06-25| 888.37
#2020-06-26| 889.38
#2020-06-29| 896.45
#2020-06-30| 899.72
#2020-07-01| 903.17
#2020-07-02| 913.84
#2020-07-03| 905.07
#2020-07-06| 922.62
#2020-07-07| 914.77
#2020-07-08| 915.07
#2020-07-09| 899.91
#2020-07-10| 905.11
#2020-07-13| 915.24
#2020-07-14| 910.80
#2020-07-15| 925.46
#2020-07-16| 929.63
#2020-07-17| 925.88
#2020-07-20| 932.56
#2020-07-21| 938.12
#2020-07-22| 927.68
#2020-07-23| 932.05
#2020-07-24| 916.62
#2020-07-27| 920.45
#2020-07-28| 913.80
#2020-07-29| 923.77
#2020-07-30| 910.50
#2020-07-31| 910.74
#2020-08-03| 938.75
#2020-08-04| 933.51
#2020-08-05| 957.64
#2020-08-06| 946.76
#2020-08-07| 941.70
#2020-08-10| 944.52
#2020-08-11| 969.06
#2020-08-12| 976.20
#2020-08-13| 976.28
#2020-08-14| 965.54
#2020-08-17| 966.47
#2020-08-18| 965.17
#2020-08-19| 975.21
#2020-08-20| 965.23
#2020-08-21| 964.71
#2020-08-24| 977.88
#2020-08-25| 973.04
#2020-08-26| 977.14
#2020-08-27| 974.33
#2020-08-28| 978.37
#2020-08-31| 974.77
#2020-09-01| 970.93
#2020-09-02| 974.88
#2020-09-03| 970.58
#2020-09-04| 963.18
#2020-09-07| 980.47
#2020-09-08| 973.42
#2020-09-09| 992.41
#2020-09-10| 993.86
#2020-09-11| 990.68
#2020-09-14| 994.47
#2020-09-15| 998.88
#2020-09-16|1005.81
#2020-09-17| 995.06
#2020-09-18| 987.07
#2020-09-21| 954.54
#2020-09-22| 954.25
#2020-09-23| 960.11
#2020-09-24| 958.12
#2020-09-25| 956.19
#2020-09-28| 970.56
#2020-09-29| 976.33
#2020-09-30| 974.88
#2020-10-01| 974.68
#2020-10-02| 976.95
#2020-10-05| 993.07
#2020-10-06| 993.64
#2020-10-07| 986.75
#2020-10-08| 995.53
#2020-10-09|1015.78
#2020-10-12|1018.71
#2020-10-13|1017.91
#2020-10-14|1016.06
#2020-10-15| 999.15
#2020-10-16|1010.15
#2020-10-19|1018.02
#2020-10-20|1014.06
#2020-10-21|1022.63
#2020-10-22|1021.83
#2020-10-23|1025.17
#2020-10-26|1013.61
#2020-10-27|1007.55
#2020-10-28| 977.24
#2020-10-29| 976.07
#2020-10-30| 976.94
#2020-11-02| 994.04
#2020-11-03|1022.19
#2020-11-04|1042.72
#2020-11-05|1067.48
#2020-11-06|1057.89
#2020-11-09|1066.75
#2020-11-10|1060.20
#2020-11-11|1057.81
#2020-11-12|1058.65
#2020-11-13|1061.05
#2020-11-16|1051.17
#2020-11-17|1049.93
#2020-11-18|1058.25
#2020-11-19|1054.23
#2020-11-20|1060.33
#2020-11-23|1046.84
#2020-11-24|1050.62
#2020-11-25|1053.31
#2020-11-26|1053.85
#2020-11-27|1055.93
#2020-11-30|1054.14
#2020-12-01|1063.03
#2020-12-02|1061.65
#2020-12-03|1064.04
#2020-12-04|1062.62
#2020-12-07|1055.31
#2020-12-08|1068.65
#2020-12-09|1083.19
#2020-12-10|1073.54
#2020-12-11|1077.45
#2020-12-14|1079.70
#2020-12-15|1081.52
#2020-12-16|1090.52
#2020-12-17|1100.83
#2020-12-18|1115.55
#2020-12-21|1095.01
#2020-12-22|1096.80
#2020-12-23|1099.27
#2020-12-24|1094.23
#2020-12-25|1094.23
#2020-12-28|1108.66
#2020-12-29|1122.63
#2020-12-30|1119.23
#2020-12-31|1106.22
#2021-01-01|1106.22
#2021-01-04|1121.59
#2021-01-05|1109.26
#2021-01-06|1123.71
#2021-01-07|1117.59
#2021-01-08|1123.50
#2021-01-11|1110.50
#2021-01-12|1102.69
#2021-01-13|1108.24
#2021-01-14|1112.55
#2021-01-15|1111.24
#2021-01-18|1113.97
#2021-01-19|1108.48
#2021-01-20|1115.19
#2021-01-21|1121.02
#2021-01-22|1120.74
#2021-01-25|1103.49
#2021-01-26|1106.91
#2021-01-27|1101.50
#2021-01-28|1108.15
#2021-01-29|1090.50
#2021-02-01|1102.43
#2021-02-02|1108.25
#2021-02-03|1104.29
#2021-02-04|1105.28
#2021-02-05|1110.49
#2021-02-08|1113.12
#2021-02-09|1114.37
#2021-02-10|1122.01
#2021-02-11|1125.70
#2021-02-12|1134.77
#2021-02-15|1234.84
#2021-02-16|1225.31
#2021-02-17|1205.84
#2021-02-18|1198.57
#2021-02-19|1195.09
#2021-02-22|1200.02
#2021-02-23|1201.96
#2021-02-24|1171.64
#2021-02-25|1180.49
#2021-02-26|1163.97
#2021-03-01|1162.86
#2021-03-02|1179.74
#2021-03-03|1178.72
#2021-03-04|1152.71
#2021-03-05|1124.24
#2021-03-08|1137.19
#2021-03-09|1146.79
#2021-03-10|1153.44
#2021-03-11|1162.23
#2021-03-12|1156.08
#2021-03-15|1155.79
#2021-03-16|1159.17
#2021-03-17|1173.84
#2021-03-18|1177.99
#2021-03-19|1168.40
#2021-03-22|1173.30
#2021-03-23|1174.52
#2021-03-24|1165.46
#2021-03-25|1166.50
#2021-03-26|1169.12
#2021-03-29|1172.32
#2021-03-30|1170.45
#2021-03-31|1170.32
#2021-04-01|1177.20
#2021-04-02|1177.20
#2021-04-05|1181.00
#2021-04-06|1194.91
#2021-04-07|1198.08
#2021-04-08|1199.82
#2021-04-09|1197.84
#2021-04-12|1192.45
#2021-04-13|1212.56
#2021-04-14|1215.07
#2021-04-15|1225.79
#2021-04-16|1234.14
#2021-04-19|1233.72
#2021-04-20|1231.91
#2021-04-21|1228.50
#2021-04-22|1239.47
#2021-04-23|1259.98
#2021-04-26|1251.87
#2021-04-27|1247.00
#2021-04-28|1255.09
#2021-04-29|1254.54
#2021-04-30|1240.96
#2021-05-03|1250.61
#2021-05-04|1242.27
#2021-05-05|1265.96
#2021-05-06|1273.63
#2021-05-07|1288.99
#2021-05-10|1293.84
#2021-05-11|1268.99
#2021-05-12|1245.25
#2021-05-13|1249.17
#2021-05-14|1267.67
#2021-05-17|1268.06
#2021-05-18|1289.14
#2021-05-19|1268.30
#2021-05-20|1284.74
#2021-05-21|1287.58
#2021-05-24|1291.12
#2021-05-25|1293.76
#2021-05-26|1290.63
#2021-05-27|1289.92
#2021-05-28|1294.67
#2021-05-31|1293.69
#2021-06-01|1299.88
#2021-06-02|1289.87
#2021-06-03|1282.04
#2021-06-04|1286.12
#2021-06-07|1295.62
#2021-06-08|1296.70
#2021-06-09|1293.94
#2021-06-10|1288.41
#2021-06-11|1285.40
#2021-06-14|1293.83
#2021-06-15|1286.98
#2021-06-16|1292.41
#2021-06-17|1275.10
#2021-06-18|1256.66
#2021-06-21|1268.68
#2021-06-22|1269.11
#2021-06-23|1255.25
#2021-06-24|1264.27
#2021-06-25|1268.72
#2021-06-28|1261.01
#2021-06-29|1256.18
#2021-06-30|1250.99
#2021-07-01|1266.18
#2021-07-02|1268.76
#2021-07-05|1265.98
#2021-07-06|1263.57
#2021-07-07|1265.66
#2021-07-08|1246.51
#2021-07-09|1258.23
#2021-07-12|1266.93
#2021-07-13|1275.45
#2021-07-14|1274.14
#2021-07-15|1267.66
#2021-07-16|1266.84
#2021-07-19|1248.22
#2021-07-20|1253.12
#2021-07-21|1279.42
#2021-07-22|1300.93
#2021-07-23|1301.95
#2021-07-26|1302.12
#2021-07-27|1294.79
#2021-07-28|1293.23
#2021-07-29|1318.85
#2021-07-30|1313.74
#2021-08-02|1318.16
#2021-08-03|1319.74
#2021-08-04|1323.85
#2021-08-05|1328.18
#2021-08-06|1320.79
#2021-08-09|1322.31
#2021-08-10|1321.42
#2021-08-11|1333.90
#2021-08-12|1339.69
#2021-08-13|1350.77
#2021-08-16|1351.40
#2021-08-17|1348.26
#2021-08-18|1346.99
#2021-08-19|1332.81
#2021-08-20|1342.21
#2021-08-23|1349.85
#2021-08-24|1356.41
#2021-08-25|1361.09
#2021-08-26|1378.99
#2021-08-27|1391.17
#2021-08-30|1405.51
#2021-08-31|1388.87
#2021-09-01|1401.57
#2021-09-02|1411.15
#2021-09-03|1410.28
#2021-09-06|1421.33
#2021-09-07|1414.42
#2021-09-08|1398.54
#2021-09-09|1398.13
#2021-09-10|1400.78
#2021-09-13|1393.92
#2021-09-14|1397.97
#2021-09-15|1376.33
#2021-09-16|1382.45
#2021-09-17|1370.26
#2021-09-20|1364.30
#2021-09-21|1713.91
#2021-09-22|1698.17
#2021-09-23|1681.62
#2021-09-24|1676.34
#2021-09-27|1667.41
#2021-09-28|1633.39
#2021-09-29|1629.56
#2021-09-30|1636.66
#2021-10-01|1667.46
#2021-10-04|1653.48
#2021-10-05|1675.20
#2021-10-06|1655.20
#2021-10-07|1673.88
#2021-10-08|1673.15
#2021-10-11|1663.57
#2021-10-12|1657.19
#2021-10-13|1659.49
#2021-10-14|1684.58
#2021-10-15|1692.64
#2021-10-18|1691.43
#2021-10-19|1701.81
#2021-10-20|1707.61
#2021-10-21|1699.07
#2021-10-22|1707.40
#2021-10-25|1684.07
#2021-10-26|1682.60
#2021-10-27|1681.83
#2021-10-28|1695.62
#2021-10-29|1681.61
#2021-11-01|1690.59
#2021-11-02|1696.41
#2021-11-03|1709.55
#2021-11-04|1731.93
#2021-11-05|1733.39
#2021-11-08|1725.18
#2021-11-09|1746.31
#2021-11-10|1773.97
#2021-11-11|1776.15
#2021-11-12|1771.00
#2021-11-15|1754.47
#2021-11-16|1728.20
#2021-11-17|1724.95
#2021-11-18|1711.42
#2021-11-19|1700.28
#2021-11-22|1696.37
#2021-11-23|1675.89
#2021-11-24|1675.07
#2021-11-25|1701.26
#2021-11-26|1692.47
#2021-11-29|1678.93
#2021-11-30|1675.39
#2021-12-01|1714.31
#2021-12-02|1682.36
#2021-12-03|1661.78
#2021-12-06|1676.40
#2021-12-07|1720.92
#2021-12-08|1710.24
#2021-12-09|1705.31
#2021-12-10|1706.07
#2021-12-13|1685.80
#2021-12-14|1667.12
#2021-12-15|1657.11
#2021-12-16|1663.44
#2021-12-17|1675.42
#2021-12-20|1664.13
#2021-12-21|1676.69
#2021-12-22|1689.80
#2021-12-23|1696.90
#2021-12-24|1703.15
#2021-12-27|1706.96
#2021-12-28|1731.77
#2021-12-29|1734.07
#2021-12-30|1735.66
#2021-12-31|1732.77
#2022-01-03|1712.83
#2022-01-04|1721.96
#2022-01-05|1727.29
#2022-01-06|1675.52
#2022-01-07|1683.93
#2022-01-10|1643.62
#2022-01-11|1652.83
#2022-01-12|1689.08
#2022-01-13|1703.39
#2022-01-14|1667.14
#2022-01-17|1674.13
#2022-01-18|1629.12
#2022-01-19|1601.14
#2022-01-20|1634.43
#2022-01-21|1606.77
#2022-01-24|1519.47
#2022-01-25|1514.31
#2022-01-26|1555.22
#2022-01-27|1547.42
#2022-01-28|1550.10
#2022-01-31|1568.66
#2022-02-01|1606.30
#2022-02-02|1625.17
#2022-02-03|1606.47
#2022-02-04|1598.90
#2022-02-07|1589.05
#2022-02-08|1599.35
#2022-02-09|1620.24
#2022-02-10|1633.20
#2022-02-11|1599.88
#2022-02-14|1571.73
#2022-02-15|1581.33
#2022-02-16|1570.63
#2022-02-17|1559.65
#2022-02-18|1540.65
#2022-02-21|1522.11
#2022-02-22|1525.18
#2022-02-23|1539.70
#2022-02-24|1485.51
#2022-02-25|1509.93
#2022-02-28|1540.12
#2022-03-01|1511.45
#2022-03-02|1520.46
#2022-03-03|1481.43
#2022-03-04|1413.07
#2022-03-07|1405.65
#2022-03-08|1344.54
#2022-03-09|1453.23
#2022-03-10|1440.96
#2022-03-11|1458.41
#2022-03-14|1479.05
#2022-03-15|1492.19
#2022-03-16|1545.66
#2022-03-17|1577.45
#2022-03-18|1584.45
#2022-03-21|1588.15
#2022-03-22|1592.46
#2022-03-23|1568.46
#2022-03-24|1568.67
#2022-03-25|1582.90
#2022-03-28|1584.32
#2022-03-29|1622.06
#2022-03-30|1628.74
#2022-03-31|1621.46
#2022-04-01|1600.84
#2022-04-04|1619.75
#2022-04-05|1610.12
#2022-04-06|1577.21
#2022-04-07|1590.38
#2022-04-08|1590.92
#2022-04-11|1589.79
#2022-04-12|1587.21
#2022-04-13|1599.59
#2022-04-14|1606.98
#2022-04-15|1606.98
#2022-04-18|1609.52
#2022-04-19|1586.22
#2022-04-20|1601.70
#2022-04-21|1606.14
#2022-04-22|1570.84
#2022-04-25|1545.98
#2022-04-26|1515.89
#2022-04-27|1490.65
#2022-04-28|1489.45
#2022-04-29|1500.61
#2022-05-02|1460.45
#2022-05-03|1480.11
#2022-05-04|1505.65
#2022-05-05|1479.63
#2022-05-06|1443.22
#2022-05-09|1399.42
#2022-05-10|1394.63
#2022-05-11|1406.08
#2022-05-12|1387.86
#2022-05-13|1409.72
#2022-05-16|1412.59
#2022-05-17|1442.59
#2022-05-18|1415.09
#2022-05-19|1412.51
#2022-05-20|1426.80
#2022-05-23|1456.63
#2022-05-24|1423.36
#2022-05-25|1408.57
#2022-05-26|1421.51
#2022-05-27|1442.50
#2022-05-30|1465.74
#2022-05-31|1434.25
#2022-06-01|1413.42
#2022-06-02|1443.40
#2022-06-03|1431.72
#2022-06-06|1440.21
#2022-06-07|1426.20
#2022-06-08|1412.64
#2022-06-09|1389.63
#2022-06-10|1360.77
#2022-06-13|1318.28
#2022-06-14|1299.13
#2022-06-15|1317.31
#2022-06-16|1272.27
#2022-06-17|1286.71
#2022-06-20|1301.88
#2022-06-21|1310.66
#2022-06-22|1304.43
#2022-06-23|1282.57
#2022-06-24|1341.94
#2022-06-27|1350.31
#2022-06-28|1337.47
#2022-06-29|1314.89
#2022-06-30|1310.63
#2022-07-01|1298.45
#2022-07-04|1290.80
#2022-07-05|1266.67
#2022-07-06|1289.66
#2022-07-07|1294.85
#2022-07-08|1318.08
#2022-07-11|1303.18
#2022-07-12|1304.03
#2022-07-13|1307.75
#2022-07-14|1287.47
#2022-07-15|1315.09
#2022-07-18|1344.98
#2022-07-19|1368.55
#2022-07-20|1371.11
#2022-07-21|1395.24
#2022-07-22|1402.28
#2022-07-25|1403.01
#2022-07-26|1386.65
#2022-07-27|1405.31
#2022-07-28|1422.89
#2022-07-29|1423.79
#2022-08-01|1426.93
#2022-08-02|1413.74
#2022-08-03|1423.46
#2022-08-04|1424.05
#2022-08-05|1393.35
#2022-08-08|1404.40
#2022-08-09|1401.93
#2022-08-10|1425.58
#2022-08-11|1421.61
#2022-08-12|1409.62
#2022-08-15|1414.25
#2022-08-16|1407.06
#2022-08-17|1399.20
#2022-08-18|1398.97
#2022-08-19|1376.08
#2022-08-22|1345.81
#2022-08-23|1337.57
#2022-08-24|1345.47
#2022-08-25|1349.73
#2022-08-26|1341.36
#2022-08-29|1330.13
#2022-08-30|1319.44
#2022-08-31|1300.94
#2022-09-01|1261.86
#2022-09-02|1290.46
#2022-09-05|1277.10
#2022-09-06|1280.95
#2022-09-07|1287.70
#2022-09-08|1296.24
#2022-09-09|1322.11
#2022-09-12|1357.81
#2022-09-13|1329.02
#2022-09-14|1311.92
#2022-09-15|1311.36
#2022-09-16|1291.18
#2022-09-19|1285.57
#2022-09-20|1264.41
#2022-09-21|1260.22
#2022-09-22|1235.46
#2022-09-23|1214.05
#2022-09-26|1204.03
#2022-09-27|1200.85
#2022-09-28|1199.95
#2022-09-29|1206.74
#2022-09-30|1240.95
#2022-10-03|1246.14
#2022-10-04|1313.86
#2022-10-05|1288.47
#2022-10-06|1276.93
#2022-10-07|1233.17
#2022-10-10|1220.36
#2022-10-11|1213.60
#2022-10-12|1213.57
#2022-10-13|1220.62
#2022-10-14|1239.26
#2022-10-17|1267.81
#2022-10-18|1293.22
#2022-10-19|1283.84
#2022-10-20|1285.86
#2022-10-21|1277.89
#2022-10-24|1306.42
#2022-10-25|1388.00
#2022-10-26|1389.70
#2022-10-27|1374.99
#2022-10-28|1346.80
#2022-10-31|1346.32
#2022-11-01|1326.48
#2022-11-02|1318.88
#2022-11-03|1289.22
#2022-11-04|1311.22
#2022-11-07|1326.80
#2022-11-08|1362.54
#2022-11-09|1367.68
#2022-11-10|1424.74
#2022-11-11|1453.75
#2022-11-14|1459.88
#2022-11-15|1456.97
#2022-11-16|1448.56
#2022-11-17|1430.15
#2022-11-18|1439.65
#2022-11-21|1436.95
#2022-11-22|1461.98
#2022-11-23|1482.60
#2022-11-24|1503.89
#2022-11-25|1512.53
#2022-11-28|1509.07
#2022-11-29|1490.59
#2022-11-30|1490.09
#2022-12-01|1528.38
#2022-12-02|1534.04
#2022-12-05|1530.47
#2022-12-06|1525.52
#2022-12-07|1521.59
#2022-12-08|1521.37
#2022-12-09|1533.10
#2022-12-12|1532.71
#2022-12-13|1557.34
#2022-12-14|1562.31
#2022-12-15|1523.21
#2022-12-16|1499.90
#2022-12-19|1493.63
#2022-12-20|1492.27
#2022-12-21|1512.90
#2022-12-22|1498.04
#2022-12-23|1497.65
#2022-12-26|1497.65
#2022-12-27|1508.72
#2022-12-28|1499.40
#2022-12-29|1519.27
#2022-12-30|1497.66
#2023-01-02|1512.43
#2023-01-03|1512.96
#2023-01-04|1539.72
#2023-01-05|1514.34
#2023-01-06|1536.17
#2023-01-09|1555.20
#2023-01-10|1552.42
#2023-01-11|1570.03
#2023-01-12|1569.29
#2023-01-13|1566.51
#2023-01-16|1586.26
#2023-01-17|1579.20
#2023-01-18|1579.94
#2023-01-19|1563.78
#2023-01-20|1588.67
#2023-01-23|1589.57
#2023-01-24|1599.29
#2023-01-25|1583.09
#2023-01-26|1593.50
#2023-01-27|1593.97
#2023-01-30|1614.28
#2023-01-31|1605.39
#2023-02-01|1620.88
#2023-02-02|1661.45
#2023-02-03|1680.75
#2023-02-06|1636.83
#2023-02-07|1615.41
#2023-02-08|1620.34
#2023-02-09|1627.99
#2023-02-10|1596.51
#2023-02-13|1622.23
#2023-02-14|1622.68
#2023-02-15|1631.76
#2023-02-16|1634.10
#2023-02-17|1621.84
#2023-02-20|1620.94
#2023-02-21|1621.34
#2023-02-22|1642.88
#2023-02-23|1639.12
#2023-02-24|1629.06
#2023-02-27|1649.07
#2023-02-28|1634.40
#2023-03-01|1654.83
#2023-03-02|1649.78
#2023-03-03|1640.79
#2023-03-06|1656.63
#2023-03-07|1644.70
#2023-03-08|1640.48
#2023-03-09|1637.47
#2023-03-10|1638.19
#2023-03-13|1616.15
#2023-03-14|1633.27
#2023-03-15|1573.11
#2023-03-16|1614.80
#2023-03-17|1593.86
#2023-03-20|1630.13
#2023-03-21|1662.47
#2023-03-22|1664.61
#2023-03-23|1678.66
#2023-03-24|1636.09
#2023-03-27|1648.97
#2023-03-28|1648.07
#2023-03-29|1678.46
#2023-03-30|1705.51
#2023-03-31|1700.66
#2023-04-03|1700.20
#2023-04-04|1722.25
#2023-04-05|1701.82
#2023-04-06|1683.88
#2023-04-07|1683.88
#2023-04-10|1670.93
#2023-04-11|1686.89
#2023-04-12|1715.18
#2023-04-13|1717.08
#2023-04-14|1703.63
#2023-04-17|1687.55
#2023-04-18|1715.46
#2023-04-19|1716.31
#2023-04-20|1730.39
#2023-04-21|1727.87
#2023-04-24|1736.44
#2023-04-25|1720.21
#2023-04-26|1724.12
#2023-04-27|1681.40
#2023-04-28|1699.95
#2023-05-01|1690.79
#2023-05-02|1642.80
#2023-05-03|1643.36
#2023-05-04|1588.57
#2023-05-05|1595.70
#2023-05-08|1592.98
#2023-05-09|1593.43
#2023-05-10|1589.60
#2023-05-11|1585.18
#2023-05-12|1566.59
#2023-05-15|1562.71
#2023-05-16|1554.67
#2023-05-17|1558.60
#2023-05-18|1567.53
#2023-05-19|1569.12
#2023-05-22|1573.02
#2023-05-23|1562.80
#2023-05-24|1541.32
#2023-05-25|1509.71
#2023-05-26|1519.89
#2023-05-29|1517.78
#2023-05-30|1520.21
#2023-05-31|1496.80
#2023-06-01|1542.61
#2023-06-02|1560.73
#2023-06-05|1549.23
#2023-06-06|1566.28
#2023-06-07|1571.19
#2023-06-08|1589.04
#2023-06-09|1584.22
#2023-06-12|1583.53
#2023-06-13|1601.13
#2023-06-14|1616.47
#2023-06-15|1628.39
#2023-06-16|1637.48
#2023-06-19|1621.47
#2023-06-20|1615.00
#2023-06-21|1608.10
#2023-06-22|1612.91
#2023-06-23|1600.86
#2023-06-26|1598.00
#2023-06-27|1619.44
#2023-06-28|1633.79
#2023-06-29|1630.66
#2023-06-30|1638.22
#2023-07-03|1623.91
#2023-07-04|1634.59
#2023-07-05|1628.15
#2023-07-06|1609.58
#2023-07-07|1599.87
#2023-07-10|1606.30
#2023-07-11|1610.33
#2023-07-12|1646.30
#2023-07-13|1680.58
#2023-07-14|1693.00
#2023-07-17|1688.62
#2023-07-18|1707.40
#2023-07-19|1689.74
#2023-07-20|1689.74
#2023-07-21|1683.74
#2023-07-24|1665.94
#2023-07-25|1660.54
#2023-07-26|1672.20
#2023-07-27|1729.29
#2023-07-28|1713.52
#2023-07-31|1710.12
#2023-08-01|1699.15
#2023-08-02|1684.87
#2023-08-03|1682.36
#2023-08-04|1708.51
#2023-08-07|1708.45
#2023-08-08|1699.91
#2023-08-09|1702.85
#2023-08-10|1712.66
#2023-08-11|1690.00
#2023-08-14|1684.72
#2023-08-15|1679.26
#2023-08-16|1661.97
#2023-08-17|1644.36
#2023-08-18|1636.12
#2023-08-21|1637.90
#2023-08-22|1625.61
#2023-08-23|1637.20
#2023-08-24|1630.80
#2023-08-25|1618.66
#2023-08-28|1638.00
#2023-08-29|1651.78
#2023-08-30|1674.01
#2023-08-31|1650.64
#2023-09-01|1645.73
#2023-09-04|1638.28
#2023-09-05|1629.88
#2023-09-06|1638.94
#2023-09-07|1639.90
#2023-09-08|1661.21
#2023-09-11|1673.86
#2023-09-12|1648.45
#2023-09-13|1660.39
#2023-09-14|1667.44
#2023-09-15|1685.56
#2023-09-18|1668.47
#2023-09-19|1677.42
#2023-09-20|1684.08
#2023-09-21|1659.20
#2023-09-22|1651.34
#2023-09-25|1627.50
#2023-09-26|1618.84
#2023-09-27|1612.94
#2023-09-28|1634.97
#2023-09-29|1655.43
#2023-10-02|1635.14
#2023-10-03|1629.90
#2023-10-04|1652.79
#2023-10-05|1664.21
#2023-10-06|1671.98
#2023-10-09|1675.33
#2023-10-10|1713.65
#2023-10-11|1725.04
#2023-10-12|1741.08
#2023-10-13|1705.07
#2023-10-16|1706.30
#2023-10-17|1715.65
#2023-10-18|1704.41
#2023-10-19|1701.70
#2023-10-20|1674.42
#2023-10-23|1692.78
#2023-10-24|1697.10
#2023-10-25|1708.58
#2023-10-26|1684.78
#2023-10-27|1654.29
#2023-10-30|1668.77
#2023-10-31|1664.08
#2023-11-01|1638.75
#2023-11-02|1672.95
#2023-11-03|1678.70
#2023-11-06|1679.99
#2023-11-07|1677.01
#2023-11-08|1705.89
#2023-11-09|1729.83
#2023-11-10|1704.89
#2023-11-13|1698.93
#2023-11-14|1748.71
#2023-11-15|1749.67
#2023-11-16|1758.42
#2023-11-17|1763.04
#2023-11-20|1773.08
#2023-11-21|1770.42
#2023-11-22|1768.97
#2023-11-23|1791.61
#2023-11-24|1802.39
#2023-11-27|1802.22
#2023-11-28|1815.68
#2023-11-29|1818.00
#2023-11-30|1811.48
#2023-12-01|1818.45
#2023-12-04|1833.94
#2023-12-05|1833.23
#2023-12-06|1829.23
#2023-12-07|1828.66
#2023-12-08|1833.66
#2023-12-11|1853.19
#2023-12-12|1879.86
#2023-12-13|1885.51
#2023-12-14|1921.94
#2023-12-15|1912.27
#2023-12-18|1920.13
#2023-12-19|1927.92
#2023-12-20|1929.87
#2023-12-21|1922.84
#2023-12-22|1922.92
#2023-12-25|1922.92
#2023-12-26|1925.37
#2023-12-27|1940.83
#2023-12-28|1935.08
#2023-12-29|1928.33
#2024-01-01|1928.33
#2024-01-02|1896.18
#2024-01-03|1877.92
#2024-01-04|1894.60
#2024-01-05|1901.22
#2024-01-08|1910.03
#2024-01-09|1901.37
#2024-01-10|1925.23
#2024-01-11|1931.34
#2024-01-12|1977.39
#2024-01-15|1970.33
#2024-01-16|1970.96
#2024-01-17|1960.42
#2024-01-18|1970.88
#2024-01-19|1987.84
#2024-01-22|2012.65
#2024-01-23|1981.88
#2024-01-24|2020.11
#2024-01-25|2030.45
#2024-01-26|2034.13
#2024-01-29|2018.67
#2024-01-30|2041.72
#2024-01-31|2028.16
#2024-02-01|2026.19
#2024-02-02|2017.71
#2024-02-05|2001.16
#2024-02-06|2013.71
#2024-02-07|2022.02
#2024-02-08|2033.03
#2024-02-09|2060.93
#2024-02-12|2065.79
#2024-02-13|2036.08
#2024-02-14|2053.89
#2024-02-15|2046.02
#2024-02-16|2065.60
#2024-02-19|2080.41
#2024-02-20|2095.28
#2024-02-21|2081.54
#2024-02-22|2095.95
#2024-02-23|2104.53
#2024-02-26|2104.58
#2024-02-27|2079.86
#2024-02-28|2087.82
#2024-02-29|2113.97
#2024-03-01|2109.03
#2024-03-04|2112.69
#2024-03-05|2105.48
#2024-03-06|2099.26
#2024-03-07|2110.65
#2024-03-08|2109.28
#2024-03-11|2077.22
#2024-03-12|2093.34
#2024-03-13|2096.52
#2024-03-14|2114.41
#2024-03-15|2112.99
#2024-03-18|2096.33
#2024-03-19|2102.20
#2024-03-20|2113.12
#2024-03-21|2109.92
#2024-03-22|2112.58
#2024-03-25|2093.00
#2024-03-26|2093.35
#2024-03-27|2113.17
#2024-03-28|2131.55
#2024-03-29|2131.55
#2024-04-01|2120.60
#2024-04-02|2077.92
#2024-04-03|2128.84
#2024-04-04|2116.37
#2024-04-05|2106.03
#2024-04-08|2106.80
#2024-04-09|2098.10
#2024-04-10|2082.16
#2024-04-11|2095.82
#2024-04-12|2066.22
#2024-04-15|2070.49
#2024-04-16|2048.30
#2024-04-17|2050.74
#2024-04-18|2056.59
#2024-04-19|2045.62
#2024-04-22|2061.45
#2024-04-23|2101.64
#2024-04-24|2088.05
#2024-04-25|2068.23
#2024-04-26|2100.35
#2024-04-29|2098.12
#2024-04-30|2088.65
#2024-05-01|2086.89
#2024-05-02|2089.71
#2024-05-03|2153.51
#2024-05-06|2166.17
#2024-05-07|2179.29
#2024-05-08|2192.86
#2024-05-09|2185.67
#2024-05-10|2165.14
#2024-05-13|2170.81
#2024-05-14|2163.01
#2024-05-15|2171.05
#2024-05-16|2182.13
#2024-05-17|2192.83
#2024-05-20|2193.35
#2024-05-21|2183.44
#2024-05-22|2193.86
#2024-05-23|2209.82
#2024-05-24|2218.76
#2024-05-27|2229.11
#2024-05-28|2207.82
#2024-05-29|2161.52
#2024-05-30|2154.24
#2024-05-31|2166.75
#2024-06-03|2182.39
#2024-06-04|2171.92
#2024-06-05|2182.83
#2024-06-06|2195.43
#2024-06-07|2172.93
#2024-06-10|2142.91
#2024-06-11|2131.95
#2024-06-12|2195.81
#2024-06-13|2175.09
#2024-06-14|2135.27
#2024-06-17|2141.37
#2024-06-18|2157.75
#2024-06-19|2150.82
#2024-06-20|2171.71
#2024-06-21|2138.25
#2024-06-24|2168.66
#2024-06-25|2165.07
#2024-06-26|2155.49
#2024-06-27|2168.60
#2024-06-28|2142.51
#2024-07-01|2121.82
#2024-07-02|2138.63
#2024-07-03|2150.50
#2024-07-04|2166.49
#2024-07-05|2170.56
#2024-07-08|2166.30
#2024-07-09|2166.04
#2024-07-10|2162.43
#2024-07-11|2153.27
#2024-07-12|2191.56
#2024-07-15|2193.90
#2024-07-16|2188.68
#2024-07-17|2166.96
#2024-07-18|2193.14
#2024-07-19|2178.66
#2024-07-22|2193.60
#2024-07-23|2183.98
#2024-07-24|2190.93
#2024-07-25|2031.74
#2024-07-26|2031.39
#2024-07-29|2016.38
#2024-07-30|2024.94
#2024-07-31|2030.19
#2024-08-01|1982.39
#2024-08-02|1967.07
#2024-08-05|1950.35
#2024-08-06|1947.02
#2024-08-07|1997.77
#2024-08-08|1976.12
#2024-08-09|1983.90
#2024-08-12|1990.42
#2024-08-13|1997.90
#2024-08-14|2020.24
#2024-08-15|2021.69
#2024-08-16|2031.26
#2024-08-19|2051.50
#2024-08-20|2066.66
#2024-08-21|2078.15
#2024-08-22|2088.38
#2024-08-23|2110.05
#2024-08-26|2113.98
#2024-08-27|2112.72
#2024-08-28|2126.80
#2024-08-29|2149.58
#2024-08-30|2132.16
#2024-09-02|2127.28
#2024-09-03|2116.72
#2024-09-04|2109.73
#2024-09-05|2090.10
#2024-09-06|2081.05
#2024-09-09|2097.36
#2024-09-10|2077.27
#2024-09-11|2083.64
#2024-09-12|2110.30
#2024-09-13|2134.45
#2024-09-16|2142.59
#2024-09-17|2145.36
#2024-09-18|2118.86
#2024-09-19|2153.42
#2024-09-20|2138.32
#2024-09-23|2149.83
#2024-09-24|2159.16
#2024-09-25|2176.24
#2024-09-26|2182.65
#2024-09-27|2188.83
#2024-09-30|2141.79
#2024-10-01|2120.93
#2024-10-02|2128.27
#2024-10-03|2103.20
#2024-10-04|2085.87
#2024-10-07|2096.63
#2024-10-08|2110.17
#2024-10-09|2112.41
#2024-10-10|2102.61
#2024-10-11|2122.45
#2024-10-14|2134.00
#2024-10-15|2159.20
#2024-10-16|2152.34
#2024-10-17|2169.39
#2024-10-18|2162.44
#2024-10-21|2144.86
#2024-10-22|2123.25
#2024-10-23|2107.65
#2024-10-24|2115.78
#2024-10-25|2128.35
#2024-10-28|2154.56
#2024-10-29|2140.45
#2024-10-30|2108.36
#2024-10-31|2083.84
#2024-11-01|2107.80
#2024-11-04|2105.05
#2024-11-05|2130.80
#2024-11-06|2106.21
#2024-11-07|2118.83
#2024-11-08|2118.89
#2024-11-11|2102.30
#2024-11-12|2055.33
#2024-11-13|2049.98
#2024-11-14|2074.04
#2024-11-15|1990.16
#2024-11-18|2000.22
#2024-11-19|1995.50
#2024-11-20|1979.16
#2024-11-21|1960.00
#2024-11-22|1991.12
#2024-11-25|1998.08
#2024-11-26|1996.79
#2024-11-27|2015.83
#2024-11-28|2009.96
#2024-11-29|2024.98
#2024-12-02|2026.68
#2024-12-03|2045.41
#2024-12-04|2037.84
#2024-12-05|2066.64
#2024-12-06|2075.85
#2024-12-09|2075.07
#2024-12-10|2049.51
#2024-12-11|2085.35
#2024-12-12|2075.91
#2024-12-13|2080.31
#2024-12-16|2016.82
#2024-12-17|2084.79
#2024-12-18|2084.55
#2024-12-19|2016.12
#2024-12-20|2027.88
#2024-12-23|2021.76
#2024-12-24|2021.36
#2024-12-25|2021.36
#2024-12-26|2024.61
#2024-12-27|2041.92
#2024-12-30|2014.74
#2024-12-31|2028.60
#2025-01-01|2028.60
#2025-01-02|2013.09
#2025-01-03|1983.85
#2025-01-06|2011.84
#2025-01-07|2009.36
#2025-01-08|2000.07
#2025-01-09|2013.63
#2025-01-10|2012.27
#2025-01-13|1980.93
#2025-01-14|2007.93
#2025-01-15|2023.15
#2025-01-16|2041.61
#2025-01-17|2062.90
#2025-01-20|2091.12
#2025-01-21|2096.56
#2025-01-22|2100.03
#2025-01-23|2067.97
#2025-01-24|2085.65
#2025-01-27|2133.64
#2025-01-28|2131.90
#2025-01-29|2137.09
#2025-01-30|2177.70
#2025-01-31|2172.27
#2025-02-03|2158.64
#2025-02-04|2179.54
#2025-02-05|2210.54
#2025-02-06|2185.33
#2025-02-07|2192.32
#2025-02-10|2211.07
#2025-02-11|2226.71
#2025-02-12|2251.03
#2025-02-13|2261.78
#2025-02-14|2285.03
#2025-02-17|2274.29
#2025-02-18|2273.30
#2025-02-19|2244.50
#2025-02-20|2232.89
#2025-02-21|2210.09
#2025-02-24|2225.23
#2025-02-25|2209.98
#2025-02-26|2108.60
#2025-02-27|2047.13
#2025-02-28|2013.68
#2025-03-03|2046.27
#2025-03-04|1987.51
#2025-03-05|2021.50
#2025-03-06|2030.52
#2025-03-07|2089.44
#2025-03-10|2058.31
#2025-03-11|2061.52
#2025-03-12|2074.42
#2025-03-13|2058.27
#2025-03-14|2024.71
#2025-03-17|2046.79
#2025-03-18|2028.15
#2025-03-19|2036.39
#2025-03-20|2024.07
#2025-03-21|2011.73
#2025-03-24|2012.65
#2025-03-25|2032.32
#2025-03-26|2015.30
#2025-03-27|2022.74
#2025-03-28|2025.31
#2025-03-31|1978.60
#2025-04-01|1983.46
#2025-04-02|1985.11
#2025-04-03|1955.49
#2025-04-04|1935.59
#2025-04-07|1841.17
#2025-04-08|1881.88
#2025-04-09|1881.96
#2025-04-10|1964.36
#2025-04-11|2000.03
#2025-04-14|2047.65
#2025-04-15|2103.88
#2025-04-16|2085.47
#2025-04-17|2079.64
#2025-04-18|2079.64
#2025-04-21|2106.76
#2025-04-22|2120.70
#2025-04-23|2111.36
#2025-04-24|2137.10
#2025-04-25|2148.62
#2025-04-28|2148.52
#2025-04-29|2161.36
#2025-04-30|2194.87
#2025-05-01|2178.26
#2025-05-02|2211.80
#2025-05-05|2220.88
#2025-05-06|2210.76
#2025-05-07|2250.90
#2025-05-08|2233.23
#2025-05-09|2232.06
#2025-05-12|2207.53
#2025-05-13|2244.16
#2025-05-14|2233.72
#2025-05-15|2248.08
#2025-05-16|2259.73
#2025-05-19|2279.95
#2025-05-20|2301.48
#2025-05-21|2317.15
#2025-05-22|2296.10
#2025-05-23|2311.32
#2025-05-26|2342.52
#2025-05-27|2319.49
#2025-05-28|2291.19
#2025-05-29|2286.30
#2025-05-30|2293.08
#2025-06-02|2281.81
#2025-06-03|2251.94
#2025-06-04|2283.07
#2025-06-05|2290.90
#2025-06-06|2272.07
#2025-06-09|2273.27
#2025-06-10|2288.42
#2025-06-11|2306.98
#2025-06-12|2300.66
#2025-06-13|2256.18
#2025-06-16|2269.08
#2025-06-17|2206.88
#2025-06-18|2188.19
#2025-06-19|2168.79
#2025-06-20|2183.34
#2025-06-23|2199.37
#2025-06-24|2229.60
#2025-06-25|2192.45
#2025-06-26|2219.73
#2025-06-27|2271.45
#2025-06-30|2262.03
#2025-07-01|2207.50
#2025-07-02|2209.02
#2025-07-03|2207.14
#2025-07-04|2193.40
#2025-07-07|2207.81
#2025-07-08|2196.04
#2025-07-09|2186.12
#2025-07-10|2185.93
#2025-07-11|2179.82
#2025-07-14|2180.38
#2025-07-15|2172.47
#2025-07-16|2172.04
#2025-07-17|2152.86
#2025-07-18|2163.05
#2025-07-21|2154.35
#2025-07-22|2172.29
#2025-07-23|2190.54
#2025-07-24|2199.58
#2025-07-25|2159.00
#2025-07-28|2083.09
#2025-07-29|2051.09
#2025-07-30|2048.14
#2025-07-31|2033.64
#2025-08-01|1991.43
#2025-08-04|2003.25
#2025-08-05|1998.30
#2025-08-06|1958.68
#2025-08-07|1968.91
#2025-08-08|1932.05
#2025-08-11|1906.45
#2025-08-12|1889.09
#2025-08-13|1891.72
#2025-08-14|1894.39
#2025-08-15|1902.68
#2025-08-18|1899.23
#2025-08-19|1906.32
#2025-08-20|1939.06
#2025-08-21|1883.88
#2025-08-22|1911.80
#2025-08-25|1902.67
#2025-08-26|1862.63
#2025-08-27|1864.67
#2025-08-28|1854.57
#2025-08-29|1833.59
#2025-09-01|1827.66
#2025-09-02|1798.26
#2025-09-03|1811.23
#2025-09-04|1849.14
#2025-09-05|1870.65
#2025-09-08|1896.09
#2025-09-09|1913.74
#2025-09-10|1877.23
#2025-09-11|1872.80
#2025-09-12|1909.82
#2025-09-15|1907.75
#2025-09-16|1914.08
#2025-09-17|1904.49
#2025-09-18|1929.49
#2025-09-19|1871.06
#2025-09-22|1867.86
#2025-09-23|1887.09
#2025-09-24|1871.20
#2025-09-25|1865.89
#2025-09-26|1882.75
#2025-09-29|1904.50
#2025-09-30|1933.42
#2025-10-01|1950.23
#2025-10-02|1965.01
#2025-10-03|1959.62
#2025-10-06|1938.79
#2025-10-07|1898.97
#2025-10-08|1890.69
#2025-10-09|1862.25
#2025-10-10|1841.06
#2025-10-13|1855.51
#2025-10-14|1844.07
#2025-10-15|1895.10
#2025-10-16|1901.27
#2025-10-17|1897.73
#2025-10-20|1886.99
#2025-10-21|1892.21
#2025-10-22|1899.38
#2025-10-23|1915.87
#2025-10-24|1911.49
#2025-10-27|1887.30
#2025-10-28|1900.35
#2025-10-29|1880.24
#2025-10-30|1862.72
#2025-10-31|1870.23
#2025-11-03|1821.40
#2025-11-04|1813.26
#2025-11-05|1827.02
#2025-11-06|1813.13
#2025-11-07|1824.54
#2025-11-10|1817.66
#2025-11-11|1848.47
#2025-11-12|1860.35
#2025-11-13|1852.32
#2025-11-14|1842.76
#2025-11-17|1827.49
#2025-11-18|1783.68
#2025-11-19|1839.65
#2025-11-20|1781.21
#2025-11-21|1828.31
#2025-11-24|1787.79
#2025-11-25|1811.40
#2025-11-26|1804.38
#2025-11-27|1809.46
#2025-11-28|1825.64
#2025-12-01|1825.61
#2025-12-02|1783.14
#2025-12-03|1790.26
#2025-12-04|1807.75
#2025-12-05|1828.26
#2025-12-08|1805.78
#2025-12-09|1809.76
#2025-12-10|1814.66
#2025-12-11|1849.34
#2025-12-12|1843.34
#2025-12-15|1855.14
#2025-12-16|1846.82
#2025-12-17|1845.02
#2025-12-18|1866.03
#2025-12-19|1858.31
#2025-12-22|1863.41
#2025-12-23|1853.90
#2025-12-24|1861.65
#2025-12-25|1861.65
#2025-12-26|1861.49
#2025-12-29|1871.76
#2025-12-30|1871.98
#2025-12-31|1874.06
#2026-01-01|1874.06
#2026-01-02|1854.37
#2026-01-05|1870.33
#2026-01-06|1863.23
#2026-01-07|1821.22
#2026-01-08|1803.71
#2026-01-09|1856.97
#2026-01-12|1859.02
#2026-01-13|1838.69
#2026-01-14|1829.86
#2026-01-15|1815.66
#2026-01-16|1803.62
#2026-01-19|1771.41
#2026-01-20|1769.76
#2026-01-21|1760.93
#2026-01-22|1787.11
#2026-01-23|1805.28
#2026-01-26|1832.40
#2026-01-27|1799.05
#2026-01-28|1805.33
#2026-01-29|1780.32
#2026-01-30|1782.89
#2026-02-02|1780.28
#2026-02-03|1673.93
#2026-02-04|1653.10
#2026-02-05|1678.18
#2026-02-06|1684.69
#2026-02-09|1706.74
#2026-02-10|1732.87
#2026-02-11|1664.84
#2026-02-12|1662.53
#2026-02-13|1655.73
#2026-02-16|1599.85
#2026-02-17|1604.22
#2026-02-18|1602.16
#2026-02-19|1615.49
#2026-02-20|1641.11
#2026-02-23|1597.59
#2026-02-24|1581.50
#2026-02-25|1578.36
#2026-02-26|1617.53
#2026-02-27|1637.90
#2026-03-02|1600.66
#2026-03-03|1564.43
#2026-03-04|1581.04
#2026-03-05|1608.68
#2026-03-06|1541.03
#2026-03-09|1519.86
#2026-03-10|1541.25
#2026-03-11|1538.12
#2026-03-12|1533.80
#2026-03-13|1538.17
#2026-03-16|1534.07
#2026-03-17|1500.10
#2026-03-18|1464.34
#2026-03-19|1440.16
#2026-03-20|1420.28
#2026-03-23|1415.04
#2026-03-24|1402.26
#2026-03-25|1405.42
#2026-03-26|1395.22
#2026-03-27|1384.19
#2026-03-30|1416.96
#2026-03-31|1453.53
#2026-04-01|1487.95
#2026-04-02|1489.85
#2026-04-03|1489.85
#2026-04-06|1488.75
#2026-04-07|1593.31
#2026-04-08|1662.33
#2026-04-09|1581.79