Table Data - NASDAQ Eurozone Retail Index
| Title | NASDAQ Eurozone Retail Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 991.48 |
| 2001-04-02 | 985.67 |
| 2001-04-03 | 977.36 |
| 2001-04-04 | 998.90 |
| 2001-04-05 | 999.02 |
| 2001-04-06 | 1005.15 |
| 2001-04-09 | 1010.78 |
| 2001-04-10 | 1012.98 |
| 2001-04-11 | 1007.31 |
| 2001-04-12 | 1022.35 |
| 2001-04-13 | . |
| 2001-04-16 | 1011.82 |
| 2001-04-17 | 1009.91 |
| 2001-04-18 | 1011.39 |
| 2001-04-19 | 1013.12 |
| 2001-04-20 | 1019.17 |
| 2001-04-23 | 1010.95 |
| 2001-04-24 | 1006.84 |
| 2001-04-25 | 1002.66 |
| 2001-04-26 | 1023.88 |
| 2001-04-27 | 1024.85 |
| 2001-04-30 | 1016.72 |
| 2001-05-01 | 1019.97 |
| 2001-05-02 | 1028.13 |
| 2001-05-03 | 1020.28 |
| 2001-05-04 | 1023.77 |
| 2001-05-07 | 1015.56 |
| 2001-05-08 | 1014.56 |
| 2001-05-09 | 1014.86 |
| 2001-05-10 | 1030.37 |
| 2001-05-11 | 1018.63 |
| 2001-05-14 | 1003.62 |
| 2001-05-15 | 1015.08 |
| 2001-05-16 | 1018.57 |
| 2001-05-17 | 1023.22 |
| 2001-05-18 | 1026.31 |
| 2001-05-21 | 1021.48 |
| 2001-05-22 | 1007.83 |
| 2001-05-23 | 1003.74 |
| 2001-05-24 | 1001.37 |
| 2001-05-25 | 993.00 |
| 2001-05-28 | . |
| 2001-05-29 | 995.78 |
| 2001-05-30 | 996.65 |
| 2001-05-31 | 981.77 |
| 2001-06-01 | 981.02 |
| 2001-06-04 | 982.87 |
| 2001-06-05 | 980.48 |
| 2001-06-06 | 974.41 |
| 2001-06-07 | 975.56 |
| 2001-06-08 | 970.47 |
| 2001-06-11 | 957.36 |
| 2001-06-12 | 961.09 |
| 2001-06-13 | 975.68 |
| 2001-06-14 | 978.80 |
| 2001-06-15 | 971.81 |
| 2001-06-18 | 956.72 |
| 2001-06-19 | 951.85 |
| 2001-06-20 | 935.78 |
| 2001-06-21 | 936.76 |
| 2001-06-22 | 944.70 |
| 2001-06-25 | 952.61 |
| 2001-06-26 | 954.64 |
| 2001-06-27 | 950.76 |
| 2001-06-28 | 948.50 |
| 2001-06-29 | 951.91 |
| 2001-07-02 | 960.07 |
| 2001-07-03 | 957.53 |
| 2001-07-04 | . |
| 2001-07-05 | 936.92 |
| 2001-07-06 | 931.11 |
| 2001-07-09 | 939.65 |
| 2001-07-10 | 935.36 |
| 2001-07-11 | 945.98 |
| 2001-07-12 | 938.53 |
| 2001-07-13 | 938.32 |
| 2001-07-16 | 939.52 |
| 2001-07-17 | 937.76 |
| 2001-07-18 | 958.17 |
| 2001-07-19 | 972.94 |
| 2001-07-20 | 963.13 |
| 2001-07-23 | 971.05 |
| 2001-07-24 | 968.68 |
| 2001-07-25 | 961.07 |
| 2001-07-26 | 955.62 |
| 2001-07-27 | 958.97 |
| 2001-07-30 | 968.77 |
| 2001-07-31 | 974.30 |
| 2001-08-01 | 978.65 |
| 2001-08-02 | 976.54 |
| 2001-08-03 | 982.27 |
| 2001-08-06 | 982.34 |
| 2001-08-07 | 972.55 |
| 2001-08-08 | 966.49 |
| 2001-08-09 | 964.78 |
| 2001-08-10 | 967.36 |
| 2001-08-13 | 977.07 |
| 2001-08-14 | 975.45 |
| 2001-08-15 | 980.68 |
| 2001-08-16 | 971.69 |
| 2001-08-17 | 958.98 |
| 2001-08-20 | 962.12 |
| 2001-08-21 | 971.36 |
| 2001-08-22 | 981.42 |
| 2001-08-23 | 981.25 |
| 2001-08-24 | 986.66 |
| 2001-08-27 | 983.53 |
| 2001-08-28 | 969.09 |
| 2001-08-29 | 972.69 |
| 2001-08-30 | 958.11 |
| 2001-08-31 | 940.46 |
| 2001-09-03 | . |
| 2001-09-04 | 910.84 |
| 2001-09-05 | 889.18 |
| 2001-09-06 | 886.65 |
| 2001-09-07 | 893.36 |
| 2001-09-10 | 875.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 834.23 |
| 2001-09-18 | 820.64 |
| 2001-09-19 | 824.36 |
| 2001-09-20 | 788.95 |
| 2001-09-21 | 774.45 |
| 2001-09-24 | 800.24 |
| 2001-09-25 | 813.46 |
| 2001-09-26 | 837.88 |
| 2001-09-27 | 838.25 |
| 2001-09-28 | 847.77 |
| 2001-10-01 | 842.71 |
| 2001-10-02 | 851.78 |
| 2001-10-03 | 859.44 |
| 2001-10-04 | 880.00 |
| 2001-10-05 | 880.82 |
| 2001-10-08 | 869.03 |
| 2001-10-09 | 864.14 |
| 2001-10-10 | 875.11 |
| 2001-10-11 | 858.67 |
| 2001-10-12 | 876.66 |
| 2001-10-15 | 859.73 |
| 2001-10-16 | 866.33 |
| 2001-10-17 | 878.79 |
| 2001-10-18 | 865.54 |
| 2001-10-19 | 862.79 |
| 2001-10-22 | 869.59 |
| 2001-10-23 | 878.70 |
| 2001-10-24 | 884.87 |
| 2001-10-25 | 876.30 |
| 2001-10-26 | 883.43 |
| 2001-10-29 | 877.65 |
| 2001-10-30 | 866.89 |
| 2001-10-31 | 876.96 |
| 2001-11-01 | 874.52 |
| 2001-11-02 | 874.54 |
| 2001-11-05 | 883.50 |
| 2001-11-06 | 880.80 |
| 2001-11-07 | 893.31 |
| 2001-11-08 | 887.43 |
| 2001-11-09 | 874.75 |
| 2001-11-12 | 852.54 |
| 2001-11-13 | 866.53 |
| 2001-11-14 | 867.67 |
| 2001-11-15 | 870.54 |
| 2001-11-16 | 876.85 |
| 2001-11-19 | 891.63 |
| 2001-11-20 | 892.65 |
| 2001-11-21 | 887.56 |
| 2001-11-22 | . |
| 2001-11-23 | 891.31 |
| 2001-11-26 | 899.61 |
| 2001-11-27 | 887.29 |
| 2001-11-28 | 887.36 |
| 2001-11-29 | 897.92 |
| 2001-11-30 | 909.39 |
| 2001-12-03 | 907.64 |
| 2001-12-04 | 918.90 |
| 2001-12-05 | 922.95 |
| 2001-12-06 | 931.01 |
| 2001-12-07 | 928.46 |
| 2001-12-10 | 911.28 |
| 2001-12-11 | 906.04 |
| 2001-12-12 | 896.01 |
| 2001-12-13 | 882.95 |
| 2001-12-14 | 877.97 |
| 2001-12-17 | 893.79 |
| 2001-12-18 | 886.26 |
| 2001-12-19 | 883.34 |
| 2001-12-20 | 881.50 |
| 2001-12-21 | 884.67 |
| 2001-12-24 | 875.86 |
| 2001-12-25 | . |
| 2001-12-26 | 876.65 |
| 2001-12-27 | 901.74 |
| 2001-12-28 | 898.86 |
| 2001-12-31 | 907.62 |
| 2002-01-01 | . |
| 2002-01-02 | 915.36 |
| 2002-01-03 | 913.43 |
| 2002-01-04 | 905.13 |
| 2002-01-07 | 889.25 |
| 2002-01-08 | 877.24 |
| 2002-01-09 | 863.51 |
| 2002-01-10 | 860.56 |
| 2002-01-11 | 872.69 |
| 2002-01-14 | 864.94 |
| 2002-01-15 | 872.12 |
| 2002-01-16 | 858.96 |
| 2002-01-17 | 849.95 |
| 2002-01-18 | 850.96 |
| 2002-01-21 | . |
| 2002-01-22 | 856.56 |
| 2002-01-23 | 853.87 |
| 2002-01-24 | 855.21 |
| 2002-01-25 | 833.79 |
| 2002-01-28 | 835.74 |
| 2002-01-29 | 825.11 |
| 2002-01-30 | 818.18 |
| 2002-01-31 | 827.10 |
| 2002-02-01 | 829.63 |
| 2002-02-04 | 819.89 |
| 2002-02-05 | 814.06 |
| 2002-02-06 | 802.57 |
| 2002-02-07 | 797.96 |
| 2002-02-08 | 798.09 |
| 2002-02-11 | 810.40 |
| 2002-02-12 | 808.51 |
| 2002-02-13 | 801.19 |
| 2002-02-14 | 815.06 |
| 2002-02-15 | 815.85 |
| 2002-02-18 | . |
| 2002-02-19 | 790.28 |
| 2002-02-20 | 789.76 |
| 2002-02-21 | 792.36 |
| 2002-02-22 | 787.00 |
| 2002-02-25 | 783.64 |
| 2002-02-26 | 776.98 |
| 2002-02-27 | 773.87 |
| 2002-02-28 | 778.16 |
| 2002-03-01 | 798.05 |
| 2002-03-04 | 816.78 |
| 2002-03-05 | 814.75 |
| 2002-03-06 | 804.36 |
| 2002-03-07 | 821.08 |
| 2002-03-08 | 821.71 |
| 2002-03-11 | 826.36 |
| 2002-03-12 | 808.01 |
| 2002-03-13 | 804.85 |
| 2002-03-14 | 811.04 |
| 2002-03-15 | 822.26 |
| 2002-03-18 | 831.65 |
| 2002-03-19 | 825.58 |
| 2002-03-20 | 833.84 |
| 2002-03-21 | 820.77 |
| 2002-03-22 | 819.52 |
| 2002-03-25 | 825.06 |
| 2002-03-26 | 833.13 |
| 2002-03-27 | 829.57 |
| 2002-03-28 | 835.87 |
| 2002-03-29 | . |
| 2002-04-01 | 842.77 |
| 2002-04-02 | 846.71 |
| 2002-04-03 | 842.89 |
| 2002-04-04 | 826.68 |
| 2002-04-05 | 800.47 |
| 2002-04-08 | 797.30 |
| 2002-04-09 | 801.16 |
| 2002-04-10 | 811.08 |
| 2002-04-11 | 805.10 |
| 2002-04-12 | 804.51 |
| 2002-04-15 | 807.49 |
| 2002-04-16 | 815.91 |
| 2002-04-17 | 818.39 |
| 2002-04-18 | 821.61 |
| 2002-04-19 | 818.33 |
| 2002-04-22 | 812.35 |
| 2002-04-23 | 814.81 |
| 2002-04-24 | 815.21 |
| 2002-04-25 | 815.30 |
| 2002-04-26 | 813.77 |
| 2002-04-29 | 806.53 |
| 2002-04-30 | 809.67 |
| 2002-05-01 | 814.26 |
| 2002-05-02 | 799.69 |
| 2002-05-03 | 802.23 |
| 2002-05-06 | 802.82 |
| 2002-05-07 | 783.92 |
| 2002-05-08 | 798.16 |
| 2002-05-09 | 786.45 |
| 2002-05-10 | 783.73 |
| 2002-05-13 | 790.85 |
| 2002-05-14 | 798.13 |
| 2002-05-15 | 805.01 |
| 2002-05-16 | 804.98 |
| 2002-05-17 | 809.72 |
| 2002-05-20 | 808.33 |
| 2002-05-21 | 811.61 |
| 2002-05-22 | 811.74 |
| 2002-05-23 | 813.08 |
| 2002-05-24 | 822.01 |
| 2002-05-27 | . |
| 2002-05-28 | 836.75 |
| 2002-05-29 | 838.07 |
| 2002-05-30 | 836.36 |
| 2002-05-31 | 833.80 |
| 2002-06-03 | 832.47 |
| 2002-06-04 | 814.82 |
| 2002-06-05 | 816.74 |
| 2002-06-06 | 839.36 |
| 2002-06-07 | 834.46 |
| 2002-06-10 | 831.07 |
| 2002-06-11 | 853.97 |
| 2002-06-12 | 838.71 |
| 2002-06-13 | 833.41 |
| 2002-06-14 | 809.80 |
| 2002-06-17 | 825.46 |
| 2002-06-18 | 837.77 |
| 2002-06-19 | 835.89 |
| 2002-06-20 | 828.03 |
| 2002-06-21 | 812.60 |
| 2002-06-24 | 797.69 |
| 2002-06-25 | 807.96 |
| 2002-06-26 | 814.32 |
| 2002-06-27 | 817.15 |
| 2002-06-28 | 841.96 |
| 2002-07-01 | 845.48 |
| 2002-07-02 | 807.53 |
| 2002-07-03 | 763.64 |
| 2002-07-04 | . |
| 2002-07-05 | 796.28 |
| 2002-07-08 | 795.54 |
| 2002-07-09 | 787.13 |
| 2002-07-10 | 743.61 |
| 2002-07-11 | 705.27 |
| 2002-07-12 | 710.15 |
| 2002-07-15 | 685.07 |
| 2002-07-16 | 682.33 |
| 2002-07-17 | 715.71 |
| 2002-07-18 | 738.62 |
| 2002-07-19 | 705.88 |
| 2002-07-22 | 669.29 |
| 2002-07-23 | 645.29 |
| 2002-07-24 | 635.32 |
| 2002-07-25 | 676.57 |
| 2002-07-26 | 665.62 |
| 2002-07-29 | 703.63 |
| 2002-07-30 | 696.26 |
| 2002-07-31 | 690.07 |
| 2002-08-01 | 652.91 |
| 2002-08-02 | 659.59 |
| 2002-08-05 | 617.50 |
| 2002-08-06 | 637.53 |
| 2002-08-07 | 632.61 |
| 2002-08-08 | 650.68 |
| 2002-08-09 | 661.63 |
| 2002-08-12 | 648.73 |
| 2002-08-13 | 653.60 |
| 2002-08-14 | 641.33 |
| 2002-08-15 | 667.08 |
| 2002-08-16 | 667.99 |
| 2002-08-19 | 685.97 |
| 2002-08-20 | 676.69 |
| 2002-08-21 | 688.59 |
| 2002-08-22 | 712.89 |
| 2002-08-23 | 702.79 |
| 2002-08-26 | 684.34 |
| 2002-08-27 | 715.69 |
| 2002-08-28 | 688.45 |
| 2002-08-29 | 679.80 |
| 2002-08-30 | 686.73 |
| 2002-09-02 | . |
| 2002-09-03 | 664.22 |
| 2002-09-04 | 674.58 |
| 2002-09-05 | 666.48 |
| 2002-09-06 | 676.30 |
| 2002-09-09 | 664.19 |
| 2002-09-10 | 684.60 |
| 2002-09-11 | 692.35 |
| 2002-09-12 | 669.76 |
| 2002-09-13 | 664.05 |
| 2002-09-16 | 659.09 |
| 2002-09-17 | 654.68 |
| 2002-09-18 | 630.68 |
| 2002-09-19 | 617.30 |
| 2002-09-20 | 605.96 |
| 2002-09-23 | 578.73 |
| 2002-09-24 | 571.39 |
| 2002-09-25 | 580.62 |
| 2002-09-26 | 598.39 |
| 2002-09-27 | 591.44 |
| 2002-09-30 | 570.82 |
| 2002-10-01 | 573.10 |
| 2002-10-02 | 598.46 |
| 2002-10-03 | 581.77 |
| 2002-10-04 | 568.90 |
| 2002-10-07 | 553.57 |
| 2002-10-08 | 527.92 |
| 2002-10-09 | 540.69 |
| 2002-10-10 | 553.30 |
| 2002-10-11 | 590.38 |
| 2002-10-14 | 583.23 |
| 2002-10-15 | 622.03 |
| 2002-10-16 | 611.71 |
| 2002-10-17 | 627.49 |
| 2002-10-18 | 627.75 |
| 2002-10-21 | 636.32 |
| 2002-10-22 | 634.95 |
| 2002-10-23 | 608.85 |
| 2002-10-24 | 610.49 |
| 2002-10-25 | 604.70 |
| 2002-10-28 | 621.32 |
| 2002-10-29 | 602.88 |
| 2002-10-30 | 620.83 |
| 2002-10-31 | 637.93 |
| 2002-11-01 | 630.83 |
| 2002-11-04 | 658.36 |
| 2002-11-05 | 662.69 |
| 2002-11-06 | 646.78 |
| 2002-11-07 | 639.03 |
| 2002-11-08 | 633.65 |
| 2002-11-11 | 630.13 |
| 2002-11-12 | 629.73 |
| 2002-11-13 | 626.78 |
| 2002-11-14 | 641.14 |
| 2002-11-15 | 641.98 |
| 2002-11-18 | 643.45 |
| 2002-11-19 | 643.77 |
| 2002-11-20 | 635.94 |
| 2002-11-21 | 650.70 |
| 2002-11-22 | 644.96 |
| 2002-11-25 | 633.62 |
| 2002-11-26 | 623.59 |
| 2002-11-27 | 647.68 |
| 2002-11-28 | . |
| 2002-11-29 | 651.11 |
| 2002-12-02 | 648.69 |
| 2002-12-03 | 629.58 |
| 2002-12-04 | 638.99 |
| 2002-12-05 | 630.80 |
| 2002-12-06 | 627.70 |
| 2002-12-09 | 613.30 |
| 2002-12-10 | 618.96 |
| 2002-12-11 | 629.67 |
| 2002-12-12 | 618.85 |
| 2002-12-13 | 612.89 |
| 2002-12-16 | 634.73 |
| 2002-12-17 | 621.63 |
| 2002-12-18 | 621.64 |
| 2002-12-19 | 611.88 |
| 2002-12-20 | 611.38 |
| 2002-12-23 | 621.44 |
| 2002-12-24 | 617.42 |
| 2002-12-25 | . |
| 2002-12-26 | 618.97 |
| 2002-12-27 | 613.04 |
| 2002-12-30 | 626.38 |
| 2002-12-31 | 637.25 |
| 2003-01-01 | . |
| 2003-01-02 | 654.97 |
| 2003-01-03 | 645.77 |
| 2003-01-06 | 650.18 |
| 2003-01-07 | 643.37 |
| 2003-01-08 | 622.53 |
| 2003-01-09 | 641.07 |
| 2003-01-10 | 631.08 |
| 2003-01-13 | 634.77 |
| 2003-01-14 | 634.53 |
| 2003-01-15 | 615.95 |
| 2003-01-16 | 617.22 |
| 2003-01-17 | 606.41 |
| 2003-01-20 | . |
| 2003-01-21 | 593.64 |
| 2003-01-22 | 578.79 |
| 2003-01-23 | 580.32 |
| 2003-01-24 | 582.19 |
| 2003-01-27 | 560.24 |
| 2003-01-28 | 568.36 |
| 2003-01-29 | 584.60 |
| 2003-01-30 | 597.25 |
| 2003-01-31 | 597.64 |
| 2003-02-03 | 597.40 |
| 2003-02-04 | 580.44 |
| 2003-02-05 | 591.22 |
| 2003-02-06 | 588.89 |
| 2003-02-07 | 577.56 |
| 2003-02-10 | 573.40 |
| 2003-02-11 | 579.06 |
| 2003-02-12 | 564.27 |
| 2003-02-13 | 563.98 |
| 2003-02-14 | 577.01 |
| 2003-02-17 | . |
| 2003-02-18 | 582.45 |
| 2003-02-19 | 568.77 |
| 2003-02-20 | 562.41 |
| 2003-02-21 | 565.21 |
| 2003-02-24 | 498.66 |
| 2003-02-25 | 477.92 |
| 2003-02-26 | 471.29 |
| 2003-02-27 | 486.08 |
| 2003-02-28 | 490.53 |
| 2003-03-03 | 495.26 |
| 2003-03-04 | 484.76 |
| 2003-03-05 | 485.34 |
| 2003-03-06 | 478.30 |
| 2003-03-07 | 462.76 |
| 2003-03-10 | 448.72 |
| 2003-03-11 | 450.18 |
| 2003-03-12 | 431.68 |
| 2003-03-13 | 451.31 |
| 2003-03-14 | 476.16 |
| 2003-03-17 | 490.24 |
| 2003-03-18 | 486.60 |
| 2003-03-19 | 496.44 |
| 2003-03-20 | 494.72 |
| 2003-03-21 | 495.88 |
| 2003-03-24 | 475.98 |
| 2003-03-25 | 495.34 |
| 2003-03-26 | 492.21 |
| 2003-03-27 | 487.48 |
| 2003-03-28 | 488.10 |
| 2003-03-31 | 474.78 |
| 2003-04-01 | 476.54 |
| 2003-04-02 | 492.14 |
| 2003-04-03 | 492.59 |
| 2003-04-04 | 494.65 |
| 2003-04-07 | 507.50 |
| 2003-04-08 | 502.73 |
| 2003-04-09 | 501.74 |
| 2003-04-10 | 497.94 |
| 2003-04-11 | 497.55 |
| 2003-04-14 | 502.88 |
| 2003-04-15 | 517.27 |
| 2003-04-16 | 512.98 |
| 2003-04-17 | 515.38 |
| 2003-04-18 | . |
| 2003-04-21 | 513.16 |
| 2003-04-22 | 524.39 |
| 2003-04-23 | 525.22 |
| 2003-04-24 | 527.61 |
| 2003-04-25 | 519.30 |
| 2003-04-28 | 535.47 |
| 2003-04-29 | 534.80 |
| 2003-04-30 | 552.32 |
| 2003-05-01 | 557.39 |
| 2003-05-02 | 570.93 |
| 2003-05-05 | 584.87 |
| 2003-05-06 | 594.89 |
| 2003-05-07 | 587.92 |
| 2003-05-08 | 580.62 |
| 2003-05-09 | 589.78 |
| 2003-05-12 | 592.49 |
| 2003-05-13 | 593.99 |
| 2003-05-14 | 594.35 |
| 2003-05-15 | 600.61 |
| 2003-05-16 | 617.69 |
| 2003-05-19 | 600.21 |
| 2003-05-20 | 609.16 |
| 2003-05-21 | 606.35 |
| 2003-05-22 | 614.47 |
| 2003-05-23 | 610.50 |
| 2003-05-26 | . |
| 2003-05-27 | 611.29 |
| 2003-05-28 | 617.22 |
| 2003-05-29 | 623.38 |
| 2003-05-30 | 623.03 |
| 2003-06-02 | 630.93 |
| 2003-06-03 | 622.21 |
| 2003-06-04 | 633.02 |
| 2003-06-05 | 638.95 |
| 2003-06-06 | 640.65 |
| 2003-06-09 | 641.12 |
| 2003-06-10 | 643.17 |
| 2003-06-11 | 660.47 |
| 2003-06-12 | 671.73 |
| 2003-06-13 | 665.33 |
| 2003-06-16 | 677.87 |
| 2003-06-17 | 692.39 |
| 2003-06-18 | 683.64 |
| 2003-06-19 | 670.92 |
| 2003-06-20 | 676.13 |
| 2003-06-23 | 651.05 |
| 2003-06-24 | 646.40 |
| 2003-06-25 | 651.26 |
| 2003-06-26 | 651.88 |
| 2003-06-27 | 655.49 |
| 2003-06-30 | 656.70 |
| 2003-07-01 | 654.10 |
| 2003-07-02 | 666.30 |
| 2003-07-03 | 667.38 |
| 2003-07-04 | . |
| 2003-07-07 | 656.71 |
| 2003-07-08 | 653.86 |
| 2003-07-09 | 650.37 |
| 2003-07-10 | 648.33 |
| 2003-07-11 | 653.05 |
| 2003-07-14 | 657.61 |
| 2003-07-15 | 654.70 |
| 2003-07-16 | 650.67 |
| 2003-07-17 | 641.75 |
| 2003-07-18 | 647.95 |
| 2003-07-21 | 647.59 |
| 2003-07-22 | 653.48 |
| 2003-07-23 | 653.25 |
| 2003-07-24 | 664.74 |
| 2003-07-25 | 655.78 |
| 2003-07-28 | 660.65 |
| 2003-07-29 | 656.94 |
| 2003-07-30 | 655.17 |
| 2003-07-31 | 652.51 |
| 2003-08-01 | 648.22 |
| 2003-08-04 | 649.43 |
| 2003-08-05 | 657.25 |
| 2003-08-06 | 650.39 |
| 2003-08-07 | 655.53 |
| 2003-08-08 | 656.43 |
| 2003-08-11 | 659.05 |
| 2003-08-12 | 657.33 |
| 2003-08-13 | 656.24 |
| 2003-08-14 | 659.82 |
| 2003-08-15 | 663.15 |
| 2003-08-18 | 660.76 |
| 2003-08-19 | 667.59 |
| 2003-08-20 | 669.97 |
| 2003-08-21 | 668.38 |
| 2003-08-22 | 668.19 |
| 2003-08-25 | 665.19 |
| 2003-08-26 | 663.56 |
| 2003-08-27 | 672.72 |
| 2003-08-28 | 696.15 |
| 2003-08-29 | 695.89 |
| 2003-09-01 | . |
| 2003-09-02 | 688.38 |
| 2003-09-03 | 693.94 |
| 2003-09-04 | 690.84 |
| 2003-09-05 | 701.49 |
| 2003-09-08 | 712.61 |
| 2003-09-09 | 713.94 |
| 2003-09-10 | 706.00 |
| 2003-09-11 | 701.54 |
| 2003-09-12 | 711.33 |
| 2003-09-15 | 717.73 |
| 2003-09-16 | 722.46 |
| 2003-09-17 | 725.63 |
| 2003-09-18 | 730.87 |
| 2003-09-19 | 725.24 |
| 2003-09-22 | 715.00 |
| 2003-09-23 | 708.02 |
| 2003-09-24 | 705.67 |
| 2003-09-25 | 705.08 |
| 2003-09-26 | 700.88 |
| 2003-09-29 | 702.48 |
| 2003-09-30 | 701.97 |
| 2003-10-01 | 713.96 |
| 2003-10-02 | 723.94 |
| 2003-10-03 | 736.64 |
| 2003-10-06 | 736.82 |
| 2003-10-07 | 733.84 |
| 2003-10-08 | 728.14 |
| 2003-10-09 | 739.86 |
| 2003-10-10 | 741.02 |
| 2003-10-13 | 745.66 |
| 2003-10-14 | 743.18 |
| 2003-10-15 | 743.99 |
| 2003-10-16 | 747.40 |
| 2003-10-17 | 738.72 |
| 2003-10-20 | 735.28 |
| 2003-10-21 | 735.72 |
| 2003-10-22 | 728.38 |
| 2003-10-23 | 726.54 |
| 2003-10-24 | 726.12 |
| 2003-10-27 | 731.75 |
| 2003-10-28 | 723.65 |
| 2003-10-29 | 728.25 |
| 2003-10-30 | 736.83 |
| 2003-10-31 | 731.84 |
| 2003-11-03 | 740.46 |
| 2003-11-04 | 740.81 |
| 2003-11-05 | 737.07 |
| 2003-11-06 | 734.40 |
| 2003-11-07 | 744.41 |
| 2003-11-10 | 745.67 |
| 2003-11-11 | 742.28 |
| 2003-11-12 | 753.80 |
| 2003-11-13 | 760.66 |
| 2003-11-14 | 768.32 |
| 2003-11-17 | 750.04 |
| 2003-11-18 | 761.84 |
| 2003-11-19 | 759.49 |
| 2003-11-20 | 750.89 |
| 2003-11-21 | 752.77 |
| 2003-11-24 | 753.99 |
| 2003-11-25 | 758.92 |
| 2003-11-26 | 760.47 |
| 2003-11-27 | . |
| 2003-11-28 | 752.28 |
| 2003-12-01 | 752.01 |
| 2003-12-02 | 755.20 |
| 2003-12-03 | 756.78 |
| 2003-12-04 | 744.02 |
| 2003-12-05 | 747.26 |
| 2003-12-08 | 740.21 |
| 2003-12-09 | 740.30 |
| 2003-12-10 | 742.83 |
| 2003-12-11 | 743.39 |
| 2003-12-12 | 740.86 |
| 2003-12-15 | 740.74 |
| 2003-12-16 | 744.14 |
| 2003-12-17 | 746.41 |
| 2003-12-18 | 742.73 |
| 2003-12-19 | 737.76 |
| 2003-12-22 | 736.34 |
| 2003-12-23 | 736.90 |
| 2003-12-24 | 741.88 |
| 2003-12-25 | . |
| 2003-12-26 | 741.58 |
| 2003-12-29 | 751.43 |
| 2003-12-30 | 755.54 |
| 2003-12-31 | 769.60 |
| 2004-01-01 | . |
| 2004-01-02 | 773.39 |
| 2004-01-05 | 768.01 |
| 2004-01-06 | 769.75 |
| 2004-01-07 | 765.51 |
| 2004-01-08 | 781.77 |
| 2004-01-09 | 777.78 |
| 2004-01-12 | 778.99 |
| 2004-01-13 | 774.95 |
| 2004-01-14 | 772.95 |
| 2004-01-15 | 768.62 |
| 2004-01-16 | 771.60 |
| 2004-01-19 | . |
| 2004-01-20 | 770.74 |
| 2004-01-21 | 780.41 |
| 2004-01-22 | 795.10 |
| 2004-01-23 | 791.95 |
| 2004-01-26 | 773.55 |
| 2004-01-27 | 776.98 |
| 2004-01-28 | 774.36 |
| 2004-01-29 | 755.75 |
| 2004-01-30 | 751.46 |
| 2004-02-02 | 755.38 |
| 2004-02-03 | 765.99 |
| 2004-02-04 | 757.96 |
| 2004-02-05 | 766.13 |
| 2004-02-06 | 773.11 |
| 2004-02-09 | 774.41 |
| 2004-02-10 | 775.57 |
| 2004-02-11 | 777.25 |
| 2004-02-12 | 797.97 |
| 2004-02-13 | 789.25 |
| 2004-02-16 | . |
| 2004-02-17 | 799.28 |
| 2004-02-18 | 814.85 |
| 2004-02-19 | 825.48 |
| 2004-02-20 | 807.68 |
| 2004-02-23 | 808.09 |
| 2004-02-24 | 807.28 |
| 2004-02-25 | 807.27 |
| 2004-02-26 | 805.64 |
| 2004-02-27 | 801.83 |
| 2004-03-01 | 811.88 |
| 2004-03-02 | 812.34 |
| 2004-03-03 | 796.56 |
| 2004-03-04 | 799.95 |
| 2004-03-05 | 821.74 |
| 2004-03-08 | 816.21 |
| 2004-03-09 | 810.47 |
| 2004-03-10 | 791.80 |
| 2004-03-11 | 767.54 |
| 2004-03-12 | 761.57 |
| 2004-03-15 | 746.72 |
| 2004-03-16 | 761.43 |
| 2004-03-17 | 768.35 |
| 2004-03-18 | 769.22 |
| 2004-03-19 | 759.94 |
| 2004-03-22 | 748.48 |
| 2004-03-23 | 739.39 |
| 2004-03-24 | 734.29 |
| 2004-03-25 | 750.07 |
| 2004-03-26 | 745.66 |
| 2004-03-29 | 756.44 |
| 2004-03-30 | 753.12 |
| 2004-03-31 | 759.88 |
| 2004-04-01 | 774.44 |
| 2004-04-02 | 766.33 |
| 2004-04-05 | 762.18 |
| 2004-04-06 | 756.75 |
| 2004-04-07 | 763.71 |
| 2004-04-08 | 755.43 |
| 2004-04-09 | . |
| 2004-04-12 | 753.31 |
| 2004-04-13 | 748.05 |
| 2004-04-14 | 743.14 |
| 2004-04-15 | 742.30 |
| 2004-04-16 | 749.66 |
| 2004-04-19 | 747.74 |
| 2004-04-20 | 739.30 |
| 2004-04-21 | 730.61 |
| 2004-04-22 | 735.41 |
| 2004-04-23 | 737.42 |
| 2004-04-26 | 743.49 |
| 2004-04-27 | 751.08 |
| 2004-04-28 | 739.02 |
| 2004-04-29 | 741.69 |
| 2004-04-30 | 733.24 |
| 2004-05-03 | 734.15 |
| 2004-05-04 | 743.63 |
| 2004-05-05 | 752.51 |
| 2004-05-06 | 739.27 |
| 2004-05-07 | 719.57 |
| 2004-05-10 | 702.94 |
| 2004-05-11 | 701.66 |
| 2004-05-12 | 701.53 |
| 2004-05-13 | 702.91 |
| 2004-05-14 | 698.25 |
| 2004-05-17 | 698.17 |
| 2004-05-18 | 703.55 |
| 2004-05-19 | 721.93 |
| 2004-05-20 | 710.85 |
| 2004-05-21 | 713.20 |
| 2004-05-24 | 717.37 |
| 2004-05-25 | 728.04 |
| 2004-05-26 | 738.64 |
| 2004-05-27 | 753.58 |
| 2004-05-28 | 756.08 |
| 2004-05-31 | . |
| 2004-06-01 | 747.28 |
| 2004-06-02 | 755.16 |
| 2004-06-03 | 750.51 |
| 2004-06-04 | 760.13 |
| 2004-06-07 | 764.84 |
| 2004-06-08 | 757.14 |
| 2004-06-09 | 741.54 |
| 2004-06-10 | 742.21 |
| 2004-06-11 | . |
| 2004-06-14 | 740.23 |
| 2004-06-15 | 744.76 |
| 2004-06-16 | 745.46 |
| 2004-06-17 | 745.57 |
| 2004-06-18 | 753.98 |
| 2004-06-21 | 752.25 |
| 2004-06-22 | 745.62 |
| 2004-06-23 | 747.63 |
| 2004-06-24 | 759.73 |
| 2004-06-25 | 755.65 |
| 2004-06-28 | 769.07 |
| 2004-06-29 | 762.88 |
| 2004-06-30 | 763.65 |
| 2004-07-01 | 761.49 |
| 2004-07-02 | 764.00 |
| 2004-07-05 | . |
| 2004-07-06 | 751.41 |
| 2004-07-07 | 763.76 |
| 2004-07-08 | 763.80 |
| 2004-07-09 | 761.84 |
| 2004-07-12 | 756.98 |
| 2004-07-13 | 752.62 |
| 2004-07-14 | 752.49 |
| 2004-07-15 | 748.35 |
| 2004-07-16 | 754.59 |
| 2004-07-19 | 752.70 |
| 2004-07-20 | 754.79 |
| 2004-07-21 | 746.38 |
| 2004-07-22 | 740.28 |
| 2004-07-23 | 729.32 |
| 2004-07-26 | 721.93 |
| 2004-07-27 | 728.13 |
| 2004-07-28 | 726.00 |
| 2004-07-29 | 740.16 |
| 2004-07-30 | 741.98 |
| 2004-08-02 | 736.21 |
| 2004-08-03 | 739.68 |
| 2004-08-04 | 732.14 |
| 2004-08-05 | 739.45 |
| 2004-08-06 | 732.56 |
| 2004-08-09 | 723.13 |
| 2004-08-10 | 732.07 |
| 2004-08-11 | 719.74 |
| 2004-08-12 | 719.87 |
| 2004-08-13 | 726.48 |
| 2004-08-16 | 733.92 |
| 2004-08-17 | 734.60 |
| 2004-08-18 | 731.91 |
| 2004-08-19 | 736.15 |
| 2004-08-20 | 732.13 |
| 2004-08-23 | 732.65 |
| 2004-08-24 | 729.58 |
| 2004-08-25 | 731.51 |
| 2004-08-26 | 729.83 |
| 2004-08-27 | 725.26 |
| 2004-08-30 | 723.40 |
| 2004-08-31 | 725.42 |
| 2004-09-01 | 743.43 |
| 2004-09-02 | 746.63 |
| 2004-09-03 | 742.95 |
| 2004-09-06 | . |
| 2004-09-07 | 745.62 |
| 2004-09-08 | 742.18 |
| 2004-09-09 | 742.52 |
| 2004-09-10 | 754.85 |
| 2004-09-13 | 760.98 |
| 2004-09-14 | 761.22 |
| 2004-09-15 | 749.68 |
| 2004-09-16 | 748.26 |
| 2004-09-17 | 754.67 |
| 2004-09-20 | 750.19 |
| 2004-09-21 | 758.73 |
| 2004-09-22 | 743.95 |
| 2004-09-23 | 740.64 |
| 2004-09-24 | 738.03 |
| 2004-09-27 | 737.21 |
| 2004-09-28 | 736.90 |
| 2004-09-29 | 740.52 |
| 2004-09-30 | 741.07 |
| 2004-10-01 | 746.18 |
| 2004-10-04 | 745.09 |
| 2004-10-05 | 741.26 |
| 2004-10-06 | 736.06 |
| 2004-10-07 | 732.90 |
| 2004-10-08 | 736.06 |
| 2004-10-11 | 732.64 |
| 2004-10-12 | 721.88 |
| 2004-10-13 | 714.68 |
| 2004-10-14 | 715.40 |
| 2004-10-15 | 722.62 |
| 2004-10-18 | 724.04 |
| 2004-10-19 | 728.83 |
| 2004-10-20 | 730.03 |
| 2004-10-21 | 731.91 |
| 2004-10-22 | 731.54 |
| 2004-10-25 | 727.29 |
| 2004-10-26 | 732.87 |
| 2004-10-27 | 740.66 |
| 2004-10-28 | 740.58 |
| 2004-10-29 | 737.77 |
| 2004-11-01 | 740.41 |
| 2004-11-02 | 742.30 |
| 2004-11-03 | 752.74 |
| 2004-11-04 | 750.24 |
| 2004-11-05 | 759.42 |
| 2004-11-08 | 765.52 |
| 2004-11-09 | 766.74 |
| 2004-11-10 | 772.44 |
| 2004-11-11 | 779.25 |
| 2004-11-12 | 779.59 |
| 2004-11-15 | 780.86 |
| 2004-11-16 | 785.35 |
| 2004-11-17 | 802.76 |
| 2004-11-18 | 798.11 |
| 2004-11-19 | 794.10 |
| 2004-11-22 | 787.01 |
| 2004-11-23 | 791.48 |
| 2004-11-24 | 801.86 |
| 2004-11-25 | . |
| 2004-11-26 | 812.47 |
| 2004-11-29 | 812.99 |
| 2004-11-30 | 808.87 |
| 2004-12-01 | 815.65 |
| 2004-12-02 | 819.48 |
| 2004-12-03 | 822.15 |
| 2004-12-06 | 821.61 |
| 2004-12-07 | 824.41 |
| 2004-12-08 | 814.79 |
| 2004-12-09 | 808.13 |
| 2004-12-10 | 810.79 |
| 2004-12-13 | 821.97 |
| 2004-12-14 | 818.95 |
| 2004-12-15 | 823.51 |
| 2004-12-16 | 812.55 |
| 2004-12-17 | 804.84 |
| 2004-12-20 | 810.90 |
| 2004-12-21 | 806.38 |
| 2004-12-22 | 809.54 |
| 2004-12-23 | 821.67 |
| 2004-12-24 | . |
| 2004-12-27 | 828.16 |
| 2004-12-28 | 827.46 |
| 2004-12-29 | 825.74 |
| 2004-12-30 | 827.50 |
| 2004-12-31 | 826.41 |
| 2005-01-03 | 833.56 |
| 2005-01-04 | 827.57 |
| 2005-01-05 | 822.54 |
| 2005-01-06 | 821.62 |
| 2005-01-07 | 819.17 |
| 2005-01-10 | 826.86 |
| 2005-01-11 | 828.80 |
| 2005-01-12 | 839.69 |
| 2005-01-13 | 830.88 |
| 2005-01-14 | 833.81 |
| 2005-01-17 | . |
| 2005-01-18 | 835.59 |
| 2005-01-19 | 836.02 |
| 2005-01-20 | 828.75 |
| 2005-01-21 | 831.04 |
| 2005-01-24 | 837.49 |
| 2005-01-25 | 838.22 |
| 2005-01-26 | 847.66 |
| 2005-01-27 | 846.19 |
#2005-01-28| 844.36
#2005-01-31| 854.17
#2005-02-01| 858.44
#2005-02-02| 859.57
#2005-02-03| 861.30
#2005-02-04| 869.40
#2005-02-07| 865.18
#2005-02-08| 860.15
#2005-02-09| 855.92
#2005-02-10| 856.66
#2005-02-11| 860.26
#2005-02-14| 862.81
#2005-02-15| 868.50
#2005-02-16| 870.52
#2005-02-17| 876.91
#2005-02-18| 885.61
#2005-02-21| .
#2005-02-22| 892.85
#2005-02-23| 884.07
#2005-02-24| 883.41
#2005-02-25| 889.15
#2005-02-28| 896.21
#2005-03-01| 893.19
#2005-03-02| 888.34
#2005-03-03| 887.64
#2005-03-04| 899.65
#2005-03-07| 900.18
#2005-03-08| 906.55
#2005-03-09| 905.39
#2005-03-10| 896.53
#2005-03-11| 903.45
#2005-03-14| 896.15
#2005-03-15| 893.03
#2005-03-16| 889.56
#2005-03-17| 879.79
#2005-03-18| 876.23
#2005-03-21| 872.07
#2005-03-22| 879.83
#2005-03-23| 867.08
#2005-03-24| 873.08
#2005-03-25| .
#2005-03-28| 866.95
#2005-03-29| 866.53
#2005-03-30| 868.96
#2005-03-31| 872.15
#2005-04-01| 873.26
#2005-04-04| 854.92
#2005-04-05| 863.35
#2005-04-06| 870.88
#2005-04-07| 871.60
#2005-04-08| 872.43
#2005-04-11| 876.85
#2005-04-12| 867.66
#2005-04-13| 875.35
#2005-04-14| 866.90
#2005-04-15| 864.24
#2005-04-18| 853.53
#2005-04-19| 855.19
#2005-04-20| 856.98
#2005-04-21| 860.27
#2005-04-22| 852.33
#2005-04-25| 840.39
#2005-04-26| 836.48
#2005-04-27| 819.60
#2005-04-28| 816.67
#2005-04-29| 814.67
#2005-05-02| 813.68
#2005-05-03| 824.78
#2005-05-04| 831.98
#2005-05-05| 837.57
#2005-05-06| 834.27
#2005-05-09| 834.52
#2005-05-10| 832.87
#2005-05-11| 827.20
#2005-05-12| 813.82
#2005-05-13| 806.09
#2005-05-16| 807.37
#2005-05-17| 813.08
#2005-05-18| 826.25
#2005-05-19| 826.66
#2005-05-20| 825.68
#2005-05-23| 832.64
#2005-05-24| 827.59
#2005-05-25| 826.30
#2005-05-26| 825.57
#2005-05-27| 826.64
#2005-05-30| .
#2005-05-31| 809.60
#2005-06-01| 812.84
#2005-06-02| 817.93
#2005-06-03| 816.62
#2005-06-06| 813.42
#2005-06-07| 814.96
#2005-06-08| 812.07
#2005-06-09| 804.46
#2005-06-10| 801.50
#2005-06-13| 791.56
#2005-06-14| 794.24
#2005-06-15| 798.95
#2005-06-16| 803.40
#2005-06-17| 811.75
#2005-06-20| 802.01
#2005-06-21| 810.08
#2005-06-22| 815.36
#2005-06-23| 810.85
#2005-06-24| 807.85
#2005-06-27| 806.26
#2005-06-28| 802.33
#2005-06-29| 804.80
#2005-06-30| 806.82
#2005-07-01| 801.64
#2005-07-04| .
#2005-07-05| 792.32
#2005-07-06| 794.01
#2005-07-07| 784.51
#2005-07-08| 790.20
#2005-07-11| 805.15
#2005-07-12| 816.52
#2005-07-13| 803.14
#2005-07-14| 806.52
#2005-07-15| 804.98
#2005-07-18| 806.22
#2005-07-19| 810.16
#2005-07-20| 811.91
#2005-07-21| 814.02
#2005-07-22| 812.01
#2005-07-25| 806.44
#2005-07-26| 804.17
#2005-07-27| 809.27
#2005-07-28| 814.94
#2005-07-29| 818.59
#2005-08-01| 824.09
#2005-08-02| 832.42
#2005-08-03| 834.98
#2005-08-04| 834.25
#2005-08-05| 824.39
#2005-08-08| 826.56
#2005-08-09| 830.28
#2005-08-10| 840.41
#2005-08-11| 840.50
#2005-08-12| 836.16
#2005-08-15| 831.16
#2005-08-16| 827.64
#2005-08-17| 826.73
#2005-08-18| 816.39
#2005-08-19| 820.46
#2005-08-22| 828.27
#2005-08-23| 821.66
#2005-08-24| 824.05
#2005-08-25| 820.25
#2005-08-26| 819.57
#2005-08-29| 815.22
#2005-08-30| 808.81
#2005-08-31| 820.73
#2005-09-01| 836.87
#2005-09-02| 840.78
#2005-09-05| .
#2005-09-06| 841.02
#2005-09-07| 827.87
#2005-09-08| 824.51
#2005-09-09| 828.88
#2005-09-12| 817.24
#2005-09-13| 811.34
#2005-09-14| 814.63
#2005-09-15| 808.18
#2005-09-16| 808.67
#2005-09-19| 803.63
#2005-09-20| 805.37
#2005-09-21| 806.55
#2005-09-22| 796.30
#2005-09-23| 793.18
#2005-09-26| 801.47
#2005-09-27| 797.57
#2005-09-28| 802.64
#2005-09-29| 799.10
#2005-09-30| 806.82
#2005-10-03| 801.36
#2005-10-04| 813.94
#2005-10-05| 807.43
#2005-10-06| 810.93
#2005-10-07| 811.96
#2005-10-10| 806.54
#2005-10-11| 807.40
#2005-10-12| 805.33
#2005-10-13| 795.38
#2005-10-14| 805.37
#2005-10-17| 800.98
#2005-10-18| 791.06
#2005-10-19| 779.69
#2005-10-20| 781.39
#2005-10-21| 780.07
#2005-10-24| 786.68
#2005-10-25| 791.18
#2005-10-26| 788.45
#2005-10-27| 777.37
#2005-10-28| 772.29
#2005-10-31| 775.79
#2005-11-01| 776.34
#2005-11-02| 775.90
#2005-11-03| 777.09
#2005-11-04| 764.04
#2005-11-07| 762.91
#2005-11-08| 767.84
#2005-11-09| 765.22
#2005-11-10| 769.89
#2005-11-11| 773.61
#2005-11-14| 774.19
#2005-11-15| 771.41
#2005-11-16| 767.08
#2005-11-17| 770.82
#2005-11-18| 773.54
#2005-11-21| 776.14
#2005-11-22| 771.88
#2005-11-23| 779.11
#2005-11-24| .
#2005-11-25| 773.40
#2005-11-28| 775.90
#2005-11-29| 782.05
#2005-11-30| 781.74
#2005-12-01| 782.70
#2005-12-02| 787.02
#2005-12-05| 786.90
#2005-12-06| 791.95
#2005-12-07| 786.17
#2005-12-08| 794.29
#2005-12-09| 797.52
#2005-12-12| 809.48
#2005-12-13| 807.45
#2005-12-14| 812.27
#2005-12-15| 814.24
#2005-12-16| 833.84
#2005-12-19| 832.25
#2005-12-20| 822.94
#2005-12-21| 819.94
#2005-12-22| 818.57
#2005-12-23| 822.31
#2005-12-26| .
#2005-12-27| 825.30
#2005-12-28| 825.03
#2005-12-29| 826.10
#2005-12-30| 818.94
#2006-01-02| .
#2006-01-03| 842.17
#2006-01-04| 856.35
#2006-01-05| 854.38
#2006-01-06| 861.55
#2006-01-09| 862.52
#2006-01-10| 859.74
#2006-01-11| 863.17
#2006-01-12| 856.89
#2006-01-13| 849.93
#2006-01-16| .
#2006-01-17| 844.46
#2006-01-18| 836.68
#2006-01-19| 843.48
#2006-01-20| 836.20
#2006-01-23| 843.87
#2006-01-24| 844.46
#2006-01-25| 851.10
#2006-01-26| 850.67
#2006-01-27| 844.06
#2006-01-30| 845.75
#2006-01-31| 849.69
#2006-02-01| 857.25
#2006-02-02| 847.92
#2006-02-03| 841.78
#2006-02-06| 844.24
#2006-02-07| 843.19
#2006-02-08| 842.91
#2006-02-09| 850.27
#2006-02-10| 843.08
#2006-02-13| 845.42
#2006-02-14| 845.42
#2006-02-15| 847.91
#2006-02-16| 851.67
#2006-02-17| 854.24
#2006-02-20| .
#2006-02-21| 848.95
#2006-02-22| 850.11
#2006-02-23| 868.08
#2006-02-24| 871.49
#2006-02-27| 883.02
#2006-02-28| 877.70
#2006-03-01| 881.52
#2006-03-02| 881.03
#2006-03-03| 882.06
#2006-03-06| 882.96
#2006-03-07| 869.16
#2006-03-08| 867.12
#2006-03-09| 883.51
#2006-03-10| 885.45
#2006-03-13| 891.37
#2006-03-14| 899.76
#2006-03-15| 908.24
#2006-03-16| 921.88
#2006-03-17| 927.45
#2006-03-20| 927.99
#2006-03-21| 921.63
#2006-03-22| 918.99
#2006-03-23| 910.56
#2006-03-24| 916.25
#2006-03-27| 915.10
#2006-03-28| 909.37
#2006-03-29| 902.00
#2006-03-30| 917.31
#2006-03-31| 915.48
#2006-04-03| 921.92
#2006-04-04| 925.98
#2006-04-05| 926.83
#2006-04-06| 924.22
#2006-04-07| 916.28
#2006-04-10| 915.27
#2006-04-11| 907.82
#2006-04-12| 903.80
#2006-04-13| 915.16
#2006-04-14| .
#2006-04-17| 929.69
#2006-04-18| 929.58
#2006-04-19| 942.74
#2006-04-20| 948.09
#2006-04-21| 957.21
#2006-04-24| 959.87
#2006-04-25| 969.38
#2006-04-26| 971.34
#2006-04-27| 976.62
#2006-04-28| 976.80
#2006-05-01| 978.51
#2006-05-02| 984.67
#2006-05-03| 979.46
#2006-05-04| 984.86
#2006-05-05| 993.98
#2006-05-08| 998.04
#2006-05-09|1004.48
#2006-05-10|1007.17
#2006-05-11|1009.80
#2006-05-12| 994.62
#2006-05-15| 979.68
#2006-05-16| 990.94
#2006-05-17| 961.32
#2006-05-18| 959.13
#2006-05-19| 951.11
#2006-05-22| 928.76
#2006-05-23| 946.23
#2006-05-24| 932.75
#2006-05-25| 946.45
#2006-05-26| 957.63
#2006-05-29| .
#2006-05-30| 957.12
#2006-05-31| 964.76
#2006-06-01| 964.10
#2006-06-02| 979.53
#2006-06-05| 971.58
#2006-06-06| 944.33
#2006-06-07| 942.37
#2006-06-08| 912.28
#2006-06-09| 927.45
#2006-06-12| 922.73
#2006-06-13| 899.67
#2006-06-14| 911.60
#2006-06-15| 932.50
#2006-06-16| 927.58
#2006-06-19| 927.10
#2006-06-20| 927.99
#2006-06-21| 941.94
#2006-06-22| 941.99
#2006-06-23| 933.84
#2006-06-26| 937.23
#2006-06-27| 933.37
#2006-06-28| 927.09
#2006-06-29| 944.75
#2006-06-30| 979.60
#2006-07-03| 982.22
#2006-07-04| .
#2006-07-05| 967.25
#2006-07-06| 987.70
#2006-07-07| 987.66
#2006-07-10| 983.86
#2006-07-11| 982.43
#2006-07-12| 983.39
#2006-07-13| 984.02
#2006-07-14| 972.48
#2006-07-17| 956.06
#2006-07-18| 948.93
#2006-07-19| 971.75
#2006-07-20| 985.09
#2006-07-21| 983.25
#2006-07-24| 990.23
#2006-07-25| 994.65
#2006-07-26| 996.21
#2006-07-27|1015.63
#2006-07-28|1023.81
#2006-07-31|1021.65
#2006-08-01|1009.00
#2006-08-02|1026.55
#2006-08-03|1021.60
#2006-08-04|1033.29
#2006-08-07|1020.62
#2006-08-08|1019.26
#2006-08-09|1022.62
#2006-08-10|1015.22
#2006-08-11|1019.38
#2006-08-14|1031.11
#2006-08-15|1041.82
#2006-08-16|1049.09
#2006-08-17|1047.87
#2006-08-18|1039.02
#2006-08-21|1047.00
#2006-08-22|1043.25
#2006-08-23|1035.75
#2006-08-24|1035.34
#2006-08-25|1027.08
#2006-08-28|1034.86
#2006-08-29|1036.81
#2006-08-30|1049.63
#2006-08-31|1047.72
#2006-09-01|1054.14
#2006-09-04| .
#2006-09-05|1048.04
#2006-09-06|1037.59
#2006-09-07|1034.47
#2006-09-08|1034.54
#2006-09-11|1035.27
#2006-09-12|1041.93
#2006-09-13|1042.83
#2006-09-14|1044.59
#2006-09-15|1052.46
#2006-09-18|1048.85
#2006-09-19|1051.23
#2006-09-20|1057.30
#2006-09-21|1067.21
#2006-09-22|1067.97
#2006-09-25|1066.75
#2006-09-26|1076.10
#2006-09-27|1085.82
#2006-09-28|1084.08
#2006-09-29|1084.81
#2006-10-02|1093.39
#2006-10-03|1092.20
#2006-10-04|1099.45
#2006-10-05|1106.66
#2006-10-06|1094.15
#2006-10-09|1097.02
#2006-10-10|1089.99
#2006-10-11|1094.32
#2006-10-12|1091.10
#2006-10-13|1080.13
#2006-10-16|1077.91
#2006-10-17|1069.13
#2006-10-18|1075.59
#2006-10-19|1081.79
#2006-10-20|1088.69
#2006-10-23|1086.23
#2006-10-24|1086.41
#2006-10-25|1097.31
#2006-10-26|1100.05
#2006-10-27|1090.19
#2006-10-30|1077.90
#2006-10-31|1085.59
#2006-11-01|1091.26
#2006-11-02|1086.84
#2006-11-03|1087.39
#2006-11-06|1095.80
#2006-11-07|1105.33
#2006-11-08|1102.83
#2006-11-09|1103.47
#2006-11-10|1107.10
#2006-11-13|1107.03
#2006-11-14|1103.08
#2006-11-15|1107.50
#2006-11-16|1102.02
#2006-11-17|1103.56
#2006-11-20|1102.90
#2006-11-21|1102.91
#2006-11-22|1114.70
#2006-11-23| .
#2006-11-24|1116.63
#2006-11-27|1103.08
#2006-11-28|1105.42
#2006-11-29|1119.32
#2006-11-30|1114.49
#2006-12-01|1103.20
#2006-12-04|1109.16
#2006-12-05|1117.64
#2006-12-06|1111.94
#2006-12-07|1109.19
#2006-12-08|1111.66
#2006-12-11|1115.01
#2006-12-12|1130.65
#2006-12-13|1142.77
#2006-12-14|1146.87
#2006-12-15|1141.79
#2006-12-18|1135.25
#2006-12-19|1135.12
#2006-12-20|1133.38
#2006-12-21|1125.36
#2006-12-22|1118.07
#2006-12-25| .
#2006-12-26|1116.33
#2006-12-27|1128.08
#2006-12-28|1129.31
#2006-12-29|1133.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1149.53
#2007-01-04|1139.91
#2007-01-05|1126.37
#2007-01-08|1125.36
#2007-01-09|1128.35
#2007-01-10|1123.16
#2007-01-11|1130.19
#2007-01-12|1115.45
#2007-01-15| .
#2007-01-16|1113.06
#2007-01-17|1116.78
#2007-01-18|1119.23
#2007-01-19|1120.29
#2007-01-22|1114.93
#2007-01-23|1114.42
#2007-01-24|1111.48
#2007-01-25|1106.04
#2007-01-26|1105.72
#2007-01-29|1117.89
#2007-01-30|1124.21
#2007-01-31|1123.56
#2007-02-01|1133.31
#2007-02-02|1147.06
#2007-02-05|1145.14
#2007-02-06|1148.67
#2007-02-07|1157.63
#2007-02-08|1152.73
#2007-02-09|1154.76
#2007-02-12|1146.86
#2007-02-13|1168.54
#2007-02-14|1187.63
#2007-02-15|1191.73
#2007-02-16|1189.67
#2007-02-19| .
#2007-02-20|1204.03
#2007-02-21|1199.26
#2007-02-22|1205.81
#2007-02-23|1206.21
#2007-02-26|1204.18
#2007-02-27|1174.98
#2007-02-28|1178.36
#2007-03-01|1174.41
#2007-03-02|1179.27
#2007-03-05|1165.33
#2007-03-06|1188.98
#2007-03-07|1195.24
#2007-03-08|1198.11
#2007-03-09|1215.41
#2007-03-12|1218.35
#2007-03-13|1207.16
#2007-03-14|1199.63
#2007-03-15|1240.28
#2007-03-16|1259.19
#2007-03-19|1269.95
#2007-03-20|1272.15
#2007-03-21|1258.06
#2007-03-22|1275.26
#2007-03-23|1277.55
#2007-03-26|1268.62
#2007-03-27|1271.18
#2007-03-28|1267.50
#2007-03-29|1276.38
#2007-03-30|1277.62
#2007-04-02|1295.12
#2007-04-03|1306.17
#2007-04-04|1333.69
#2007-04-05|1337.76
#2007-04-06| .
#2007-04-09|1330.79
#2007-04-10|1343.79
#2007-04-11|1332.85
#2007-04-12|1336.66
#2007-04-13|1344.56
#2007-04-16|1368.54
#2007-04-17|1370.38
#2007-04-18|1366.05
#2007-04-19|1363.73
#2007-04-20|1379.36
#2007-04-23|1379.84
#2007-04-24|1379.51
#2007-04-25|1392.32
#2007-04-26|1390.06
#2007-04-27|1383.18
#2007-04-30|1381.07
#2007-05-01|1375.91
#2007-05-02|1383.31
#2007-05-03|1391.53
#2007-05-04|1380.58
#2007-05-07|1379.57
#2007-05-08|1364.50
#2007-05-09|1368.84
#2007-05-10|1369.94
#2007-05-11|1370.49
#2007-05-14|1373.68
#2007-05-15|1377.88
#2007-05-16|1372.66
#2007-05-17|1365.20
#2007-05-18|1370.83
#2007-05-21|1358.85
#2007-05-22|1361.59
#2007-05-23|1364.63
#2007-05-24|1349.28
#2007-05-25|1361.58
#2007-05-28| .
#2007-05-29|1367.55
#2007-05-30|1357.74
#2007-05-31|1363.43
#2007-06-01|1363.20
#2007-06-04|1379.42
#2007-06-05|1373.12
#2007-06-06|1335.37
#2007-06-07|1332.75
#2007-06-08|1314.45
#2007-06-11|1332.10
#2007-06-12|1318.20
#2007-06-13|1322.34
#2007-06-14|1339.51
#2007-06-15|1354.07
#2007-06-18|1349.12
#2007-06-19|1337.75
#2007-06-20|1338.15
#2007-06-21|1322.21
#2007-06-22|1324.87
#2007-06-25|1322.96
#2007-06-26|1317.54
#2007-06-27|1310.22
#2007-06-28|1317.16
#2007-06-29|1328.45
#2007-07-02|1330.67
#2007-07-03|1351.54
#2007-07-04| .
#2007-07-05|1361.07
#2007-07-06|1371.00
#2007-07-09|1370.17
#2007-07-10|1375.93
#2007-07-11|1379.50
#2007-07-12|1391.58
#2007-07-13|1389.67
#2007-07-16|1386.61
#2007-07-17|1386.05
#2007-07-18|1373.79
#2007-07-19|1386.19
#2007-07-20|1379.95
#2007-07-23|1380.83
#2007-07-24|1365.22
#2007-07-25|1345.02
#2007-07-26|1313.83
#2007-07-27|1294.88
#2007-07-30|1299.51
#2007-07-31|1319.38
#2007-08-01|1299.36
#2007-08-02|1307.53
#2007-08-03|1299.92
#2007-08-06|1292.62
#2007-08-07|1298.50
#2007-08-08|1319.20
#2007-08-09|1282.79
#2007-08-10|1262.23
#2007-08-13|1278.78
#2007-08-14|1261.67
#2007-08-15|1243.10
#2007-08-16|1191.99
#2007-08-17|1213.43
#2007-08-20|1223.75
#2007-08-21|1231.57
#2007-08-22|1256.99
#2007-08-23|1233.00
#2007-08-24|1255.05
#2007-08-27|1262.48
#2007-08-28|1242.86
#2007-08-29|1263.09
#2007-08-30|1281.53
#2007-08-31|1286.79
#2007-09-03| .
#2007-09-04|1281.91
#2007-09-05|1265.21
#2007-09-06|1276.78
#2007-09-07|1256.73
#2007-09-10|1248.06
#2007-09-11|1274.62
#2007-09-12|1289.33
#2007-09-13|1298.56
#2007-09-14|1278.67
#2007-09-17|1261.93
#2007-09-18|1278.25
#2007-09-19|1327.55
#2007-09-20|1339.74
#2007-09-21|1338.51
#2007-09-24|1334.50
#2007-09-25|1322.39
#2007-09-26|1333.36
#2007-09-27|1343.47
#2007-09-28|1341.20
#2007-10-01|1343.69
#2007-10-02|1346.36
#2007-10-03|1353.17
#2007-10-04|1348.26
#2007-10-05|1362.35
#2007-10-08|1348.54
#2007-10-09|1347.63
#2007-10-10|1344.06
#2007-10-11|1353.16
#2007-10-12|1344.52
#2007-10-15|1340.43
#2007-10-16|1335.87
#2007-10-17|1359.51
#2007-10-18|1364.01
#2007-10-19|1354.27
#2007-10-22|1323.54
#2007-10-23|1339.85
#2007-10-24|1320.40
#2007-10-25|1341.28
#2007-10-26|1336.37
#2007-10-29|1354.65
#2007-10-30|1353.14
#2007-10-31|1375.32
#2007-11-01|1359.58
#2007-11-02|1361.25
#2007-11-05|1353.08
#2007-11-06|1356.49
#2007-11-07|1352.18
#2007-11-08|1336.49
#2007-11-09|1323.06
#2007-11-12|1313.66
#2007-11-13|1335.62
#2007-11-14|1354.50
#2007-11-15|1336.93
#2007-11-16|1339.12
#2007-11-19|1331.86
#2007-11-20|1355.27
#2007-11-21|1327.29
#2007-11-22| .
#2007-11-23|1362.70
#2007-11-26|1349.75
#2007-11-27|1343.80
#2007-11-28|1360.17
#2007-11-29|1361.75
#2007-11-30|1354.86
#2007-12-03|1362.73
#2007-12-04|1354.63
#2007-12-05|1363.76
#2007-12-06|1360.07
#2007-12-07|1362.42
#2007-12-10|1372.22
#2007-12-11|1364.29
#2007-12-12|1354.19
#2007-12-13|1316.44
#2007-12-14|1299.82
#2007-12-17|1276.19
#2007-12-18|1277.40
#2007-12-19|1270.11
#2007-12-20|1274.81
#2007-12-21|1293.03
#2007-12-24|1297.52
#2007-12-25| .
#2007-12-26|1306.44
#2007-12-27|1308.42
#2007-12-28|1320.43
#2007-12-31|1316.60
#2008-01-01| .
#2008-01-02|1308.11
#2008-01-03|1281.94
#2008-01-04|1257.16
#2008-01-07|1233.74
#2008-01-08|1234.68
#2008-01-09|1193.84
#2008-01-10|1193.79
#2008-01-11|1201.55
#2008-01-14|1208.96
#2008-01-15|1158.22
#2008-01-16|1144.03
#2008-01-17|1155.11
#2008-01-18|1144.75
#2008-01-21| .
#2008-01-22|1122.38
#2008-01-23|1098.54
#2008-01-24|1178.75
#2008-01-25|1185.80
#2008-01-28|1185.94
#2008-01-29|1203.41
#2008-01-30|1185.04
#2008-01-31|1179.24
#2008-02-01|1199.13
#2008-02-04|1200.98
#2008-02-05|1136.79
#2008-02-06|1153.42
#2008-02-07|1124.67
#2008-02-08|1122.34
#2008-02-11|1105.74
#2008-02-12|1152.63
#2008-02-13|1163.57
#2008-02-14|1164.54
#2008-02-15|1160.07
#2008-02-18| .
#2008-02-19|1187.67
#2008-02-20|1166.79
#2008-02-21|1186.94
#2008-02-22|1178.62
#2008-02-25|1196.32
#2008-02-26|1213.68
#2008-02-27|1238.84
#2008-02-28|1223.48
#2008-02-29|1202.89
#2008-03-03|1193.80
#2008-03-04|1191.10
#2008-03-05|1209.22
#2008-03-06|1235.89
#2008-03-07|1221.22
#2008-03-10|1212.75
#2008-03-11|1220.51
#2008-03-12|1242.05
#2008-03-13|1235.71
#2008-03-14|1233.97
#2008-03-17|1216.44
#2008-03-18|1236.56
#2008-03-19|1222.02
#2008-03-20|1199.60
#2008-03-21| .
#2008-03-24|1197.89
#2008-03-25|1255.91
#2008-03-26|1268.52
#2008-03-27|1280.07
#2008-03-28|1268.37
#2008-03-31|1277.88
#2008-04-01|1289.21
#2008-04-02|1291.36
#2008-04-03|1275.28
#2008-04-04|1280.68
#2008-04-07|1286.42
#2008-04-08|1271.23
#2008-04-09|1251.30
#2008-04-10|1231.42
#2008-04-11|1224.67
#2008-04-14|1220.25
#2008-04-15|1222.20
#2008-04-16|1244.39
#2008-04-17|1241.45
#2008-04-18|1239.96
#2008-04-21|1236.35
#2008-04-22|1230.89
#2008-04-23|1226.04
#2008-04-24|1209.22
#2008-04-25|1216.98
#2008-04-28|1218.40
#2008-04-29|1211.83
#2008-04-30|1215.78
#2008-05-01|1206.53
#2008-05-02|1219.35
#2008-05-05|1222.00
#2008-05-06|1226.69
#2008-05-07|1216.05
#2008-05-08|1209.85
#2008-05-09|1199.45
#2008-05-12|1210.39
#2008-05-13|1215.38
#2008-05-14|1216.64
#2008-05-15|1224.42
#2008-05-16|1239.64
#2008-05-19|1232.94
#2008-05-20|1227.41
#2008-05-21|1222.12
#2008-05-22|1211.35
#2008-05-23|1199.34
#2008-05-26| .
#2008-05-27|1183.38
#2008-05-28|1189.79
#2008-05-29|1172.98
#2008-05-30|1185.07
#2008-06-02|1172.89
#2008-06-03|1193.11
#2008-06-04|1191.97
#2008-06-05|1198.77
#2008-06-06|1185.91
#2008-06-09|1179.56
#2008-06-10|1158.94
#2008-06-11|1140.57
#2008-06-12|1128.59
#2008-06-13|1126.46
#2008-06-16|1128.90
#2008-06-17|1137.22
#2008-06-18|1124.34
#2008-06-19|1107.46
#2008-06-20|1098.59
#2008-06-23|1083.30
#2008-06-24|1075.81
#2008-06-25|1092.10
#2008-06-26|1055.26
#2008-06-27|1013.71
#2008-06-30|1028.10
#2008-07-01| 998.72
#2008-07-02| 991.11
#2008-07-03| 986.72
#2008-07-04| .
#2008-07-07| 973.49
#2008-07-08| 977.49
#2008-07-09|1005.16
#2008-07-10| 964.20
#2008-07-11| 946.35
#2008-07-14| 952.12
#2008-07-15| 944.15
#2008-07-16| 954.99
#2008-07-17| 992.42
#2008-07-18| 983.17
#2008-07-21| 992.74
#2008-07-22| 987.57
#2008-07-23| 985.12
#2008-07-24| 969.23
#2008-07-25| 972.28
#2008-07-28| 964.01
#2008-07-29| 949.19
#2008-07-30| 957.05
#2008-07-31| 942.19
#2008-08-01| 937.68
#2008-08-04| 949.82
#2008-08-05| 989.14
#2008-08-06|1006.25
#2008-08-07| 988.58
#2008-08-08| 995.76
#2008-08-11|1010.04
#2008-08-12|1019.67
#2008-08-13| 974.31
#2008-08-14| 982.18
#2008-08-15| 989.87
#2008-08-18| 979.26
#2008-08-19| 958.30
#2008-08-20| 946.89
#2008-08-21| 937.14
#2008-08-22| 963.32
#2008-08-25| 950.01
#2008-08-26| 953.92
#2008-08-27| 949.37
#2008-08-28| 942.92
#2008-08-29| 976.17
#2008-09-01| .
#2008-09-02| 992.76
#2008-09-03| 973.59
#2008-09-04| 937.36
#2008-09-05| 909.19
#2008-09-08| 928.80
#2008-09-09| 925.38
#2008-09-10| 916.27
#2008-09-11| 891.30
#2008-09-12| 912.06
#2008-09-15| 903.18
#2008-09-16| 888.18
#2008-09-17| 883.66
#2008-09-18| 889.87
#2008-09-19| 914.52
#2008-09-22| 914.14
#2008-09-23| 921.06
#2008-09-24| 921.95
#2008-09-25| 936.87
#2008-09-26| 911.32
#2008-09-29| 869.24
#2008-09-30| 854.51
#2008-10-01| 860.00
#2008-10-02| 839.89
#2008-10-03| 847.80
#2008-10-06| 762.97
#2008-10-07| 775.79
#2008-10-08| 741.93
#2008-10-09| 718.70
#2008-10-10| 665.20
#2008-10-13| 712.45
#2008-10-14| 735.19
#2008-10-15| 702.89
#2008-10-16| 660.17
#2008-10-17| 692.35
#2008-10-20| 708.02
#2008-10-21| 696.94
#2008-10-22| 654.80
#2008-10-23| 651.07
#2008-10-24| 652.57
#2008-10-27| 631.23
#2008-10-28| 638.18
#2008-10-29| 701.91
#2008-10-30| 709.37
#2008-10-31| 712.47
#2008-11-03| 728.48
#2008-11-04| 750.08
#2008-11-05| 745.65
#2008-11-06| 709.24
#2008-11-07| 727.86
#2008-11-10| 730.11
#2008-11-11| 696.53
#2008-11-12| 686.41
#2008-11-13| 676.03
#2008-11-14| 688.44
#2008-11-17| 660.77
#2008-11-18| 668.53
#2008-11-19| 653.01
#2008-11-20| 642.62
#2008-11-21| 627.52
#2008-11-24| 691.45
#2008-11-25| 700.97
#2008-11-26| 682.87
#2008-11-27| .
#2008-11-28| 675.02
#2008-12-01| 644.14
#2008-12-02| 659.63
#2008-12-03| 673.20
#2008-12-04| 663.96
#2008-12-05| 638.37
#2008-12-08| 687.98
#2008-12-09| 703.88
#2008-12-10| 699.16
#2008-12-11| 714.93
#2008-12-12| 724.12
#2008-12-15| 737.13
#2008-12-16| 744.79
#2008-12-17| 780.53
#2008-12-18| 772.92
#2008-12-19| 752.01
#2008-12-22| 737.57
#2008-12-23| 744.16
#2008-12-24| 739.87
#2008-12-25| .
#2008-12-26| 743.44
#2008-12-29| 754.44
#2008-12-30| 762.80
#2008-12-31| 750.84
#2009-01-01| .
#2009-01-02| 789.15
#2009-01-05| 765.01
#2009-01-06| 752.55
#2009-01-07| 758.98
#2009-01-08| 736.85
#2009-01-09| 725.03
#2009-01-12| 715.00
#2009-01-13| 700.07
#2009-01-14| 681.02
#2009-01-15| 664.99
#2009-01-16| 694.57
#2009-01-19| .
#2009-01-20| 669.94
#2009-01-21| 673.12
#2009-01-22| 675.92
#2009-01-23| 671.53
#2009-01-26| 694.67
#2009-01-27| 693.40
#2009-01-28| 716.19
#2009-01-29| 698.65
#2009-01-30| 692.26
#2009-02-02| 678.95
#2009-02-03| 694.03
#2009-02-04| 702.67
#2009-02-05| 696.61
#2009-02-06| 708.27
#2009-02-09| 724.17
#2009-02-10| 705.70
#2009-02-11| 700.16
#2009-02-12| 684.83
#2009-02-13| 699.81
#2009-02-16| .
#2009-02-17| 658.52
#2009-02-18| 649.71
#2009-02-19| 668.29
#2009-02-20| 651.59
#2009-02-23| 651.18
#2009-02-24| 649.20
#2009-02-25| 653.44
#2009-02-26| 655.28
#2009-02-27| 660.99
#2009-03-02| 639.12
#2009-03-03| 622.29
#2009-03-04| 622.46
#2009-03-05| 599.01
#2009-03-06| 598.82
#2009-03-09| 601.02
#2009-03-10| 635.78
#2009-03-11| 635.38
#2009-03-12| 655.42
#2009-03-13| 656.98
#2009-03-16| 670.35
#2009-03-17| 669.01
#2009-03-18| 674.43
#2009-03-19| 691.57
#2009-03-20| 691.29
#2009-03-23| 694.91
#2009-03-24| 696.00
#2009-03-25| 708.97
#2009-03-26| 714.81
#2009-03-27| 700.76
#2009-03-30| 680.15
#2009-03-31| 705.64
#2009-04-01| 722.49
#2009-04-02| 753.31
#2009-04-03| 746.94
#2009-04-06| 734.40
#2009-04-07| 716.66
#2009-04-08| 724.51
#2009-04-09| 734.49
#2009-04-10| .
#2009-04-13| 740.72
#2009-04-14| 732.54
#2009-04-15| 733.99
#2009-04-16| 738.76
#2009-04-17| 728.22
#2009-04-20| 704.89
#2009-04-21| 715.57
#2009-04-22| 726.39
#2009-04-23| 730.00
#2009-04-24| 753.52
#2009-04-27| 748.54
#2009-04-28| 742.33
#2009-04-29| 769.90
#2009-04-30| 765.03
#2009-05-01| 765.15
#2009-05-04| 781.29
#2009-05-05| 769.42
#2009-05-06| 786.59
#2009-05-07| 787.18
#2009-05-08| 802.61
#2009-05-11| 790.62
#2009-05-12| 800.21
#2009-05-13| 782.01
#2009-05-14| 780.54
#2009-05-15| 777.63
#2009-05-18| 784.43
#2009-05-19| 793.19
#2009-05-20| 808.93
#2009-05-21| 801.82
#2009-05-22| 819.84
#2009-05-25| .
#2009-05-26| 829.89
#2009-05-27| 844.46
#2009-05-28| 836.34
#2009-05-29| 841.84
#2009-06-01| 849.08
#2009-06-02| 863.87
#2009-06-03| 842.30
#2009-06-04| 844.98
#2009-06-05| 835.20
#2009-06-08| 822.36
#2009-06-09| 823.07
#2009-06-10| 831.35
#2009-06-11| 828.36
#2009-06-12| 818.41
#2009-06-15| 793.70
#2009-06-16| 799.10
#2009-06-17| 792.74
#2009-06-18| 793.44
#2009-06-19| 797.72
#2009-06-22| 788.98
#2009-06-23| 807.81
#2009-06-24| 822.89
#2009-06-25| 812.79
#2009-06-26| 818.05
#2009-06-29| 822.59
#2009-06-30| 813.18
#2009-07-01| 844.62
#2009-07-02| 823.92
#2009-07-03| .
#2009-07-06| 811.71
#2009-07-07| 809.12
#2009-07-08| 801.39
#2009-07-09| 810.13
#2009-07-10| 801.76
#2009-07-13| 810.89
#2009-07-14| 810.81
#2009-07-15| 838.02
#2009-07-16| 848.87
#2009-07-17| 842.50
#2009-07-20| 864.13
#2009-07-21| 873.28
#2009-07-22| 875.68
#2009-07-23| 884.87
#2009-07-24| 876.82
#2009-07-27| 875.98
#2009-07-28| 863.45
#2009-07-29| 859.13
#2009-07-30| 870.93
#2009-07-31| 883.34
#2009-08-03| 899.88
#2009-08-04| 897.37
#2009-08-05| 893.44
#2009-08-06| 887.04
#2009-08-07| 883.96
#2009-08-10| 877.65
#2009-08-11| 867.22
#2009-08-12| 881.84
#2009-08-13| 886.23
#2009-08-14| 877.22
#2009-08-17| 852.81
#2009-08-18| 861.19
#2009-08-19| 865.14
#2009-08-20| 880.26
#2009-08-21| 900.06
#2009-08-24| 902.26
#2009-08-25| 908.68
#2009-08-26| 903.34
#2009-08-27| 889.12
#2009-08-28| 912.09
#2009-08-31| 907.75
#2009-09-01| 896.40
#2009-09-02| 887.66
#2009-09-03| 879.21
#2009-09-04| 878.83
#2009-09-07| .
#2009-09-08| 921.86
#2009-09-09| 929.72
#2009-09-10| 922.58
#2009-09-11| 928.94
#2009-09-14| 936.10
#2009-09-15| 926.20
#2009-09-16| 944.20
#2009-09-17| 944.29
#2009-09-18| 940.88
#2009-09-21| 935.87
#2009-09-22| 937.97
#2009-09-23| 948.97
#2009-09-24| 934.24
#2009-09-25| 932.07
#2009-09-28| 942.61
#2009-09-29| 931.39
#2009-09-30| 934.41
#2009-10-01| 916.55
#2009-10-02| 908.82
#2009-10-05| 920.54
#2009-10-06| 945.57
#2009-10-07| 937.16
#2009-10-08| 947.06
#2009-10-09| 944.13
#2009-10-12| 955.80
#2009-10-13| 950.44
#2009-10-14| 963.18
#2009-10-15| 967.92
#2009-10-16| 953.85
#2009-10-19| 965.73
#2009-10-20| 959.94
#2009-10-21| 967.26
#2009-10-22| 955.90
#2009-10-23| 951.42
#2009-10-26| 937.36
#2009-10-27| 933.02
#2009-10-28| 920.05
#2009-10-29| 927.48
#2009-10-30| 915.59
#2009-11-02| 922.65
#2009-11-03| 919.84
#2009-11-04| 944.77
#2009-11-05| 974.55
#2009-11-06| 970.49
#2009-11-09|1000.10
#2009-11-10| 991.48
#2009-11-11| 996.45
#2009-11-12| 993.57
#2009-11-13| 999.17
#2009-11-16|1007.72
#2009-11-17| 998.78
#2009-11-18|1004.67
#2009-11-19| 984.69
#2009-11-20| 979.36
#2009-11-23|1003.52
#2009-11-24|1007.38
#2009-11-25|1020.30
#2009-11-26| .
#2009-11-27|1001.35
#2009-11-30| 998.81
#2009-12-01|1017.83
#2009-12-02|1022.87
#2009-12-03|1029.33
#2009-12-04|1022.90
#2009-12-07|1018.18
#2009-12-08| 995.23
#2009-12-09| 986.35
#2009-12-10| 995.82
#2009-12-11| 990.12
#2009-12-14| 995.65
#2009-12-15| 995.78
#2009-12-16| 995.13
#2009-12-17| 975.24
#2009-12-18| 966.77
#2009-12-21| 978.96
#2009-12-22| 975.09
#2009-12-23| 983.40
#2009-12-24| 985.31
#2009-12-25| .
#2009-12-28| 991.59
#2009-12-29| 991.28
#2009-12-30| 985.72
#2009-12-31| 987.54
#2010-01-01| .
#2010-01-04|1010.13
#2010-01-05|1011.25
#2010-01-06|1006.59
#2010-01-07| 990.90
#2010-01-08| 997.09
#2010-01-11|1013.53
#2010-01-12|1006.28
#2010-01-13|1017.94
#2010-01-14|1013.82
#2010-01-15|1016.99
#2010-01-18| .
#2010-01-19|1031.52
#2010-01-20|1004.16
#2010-01-21| 992.84
#2010-01-22| 998.25
#2010-01-25| 991.09
#2010-01-26| 995.01
#2010-01-27| 990.97
#2010-01-28| 982.54
#2010-01-29| 983.05
#2010-02-01| 990.00
#2010-02-02| 999.48
#2010-02-03| 987.08
#2010-02-04| 954.49
#2010-02-05| 932.78
#2010-02-08| 938.92
#2010-02-09| 949.78
#2010-02-10| 944.32
#2010-02-11| 941.18
#2010-02-12| 941.57
#2010-02-15| .
#2010-02-16| 948.15
#2010-02-17| 952.87
#2010-02-18| 953.76
#2010-02-19| 946.24
#2010-02-22| 940.55
#2010-02-23| 933.72
#2010-02-24| 938.09
#2010-02-25| 922.14
#2010-02-26| 944.71
#2010-03-01| 952.84
#2010-03-02| 968.67
#2010-03-03| 982.09
#2010-03-04| 984.69
#2010-03-05| 990.34
#2010-03-08| 998.60
#2010-03-09| 995.78
#2010-03-10|1008.19
#2010-03-11|1015.99
#2010-03-12|1016.12
#2010-03-15|1004.91
#2010-03-16|1025.09
#2010-03-17|1029.03
#2010-03-18|1016.93
#2010-03-19|1013.91
#2010-03-22|1015.22
#2010-03-23|1020.44
#2010-03-24|1002.83
#2010-03-25|1010.96
#2010-03-26|1010.71
#2010-03-29|1019.64
#2010-03-30|1015.24
#2010-03-31|1021.08
#2010-04-01|1038.05
#2010-04-02| .
#2010-04-05|1035.68
#2010-04-06|1034.40
#2010-04-07|1034.77
#2010-04-08|1030.56
#2010-04-09|1052.86
#2010-04-12|1066.87
#2010-04-13|1064.28
#2010-04-14|1075.49
#2010-04-15|1063.05
#2010-04-16|1055.04
#2010-04-19|1049.27
#2010-04-20|1058.27
#2010-04-21|1058.14
#2010-04-22|1046.43
#2010-04-23|1057.18
#2010-04-26|1060.20
#2010-04-27|1031.25
#2010-04-28|1002.80
#2010-04-29|1021.82
#2010-04-30|1023.54
#2010-05-03|1021.47
#2010-05-04| 993.27
#2010-05-05| 961.71
#2010-05-06| 939.13
#2010-05-07| 893.69
#2010-05-10| 966.06
#2010-05-11| 953.87
#2010-05-12| 967.45
#2010-05-13| 966.41
#2010-05-14| 928.10
#2010-05-17| 917.61
#2010-05-18| 933.51
#2010-05-19| 914.10
#2010-05-20| 898.72
#2010-05-21| 902.06
#2010-05-24| 894.80
#2010-05-25| 863.12
#2010-05-26| 878.22
#2010-05-27| 896.19
#2010-05-28| 908.37
#2010-05-31| .
#2010-06-01| 911.01
#2010-06-02| 910.09
#2010-06-03| 919.67
#2010-06-04| 892.07
#2010-06-07| 878.19
#2010-06-08| 871.06
#2010-06-09| 898.68
#2010-06-10| 909.48
#2010-06-11| 904.38
#2010-06-14| 922.90
#2010-06-15| 928.35
#2010-06-16| 931.07
#2010-06-17| 945.24
#2010-06-18| 951.29
#2010-06-21| 953.03
#2010-06-22| 944.86
#2010-06-23| 926.82
#2010-06-24| 919.66
#2010-06-25| 914.66
#2010-06-28| 927.42
#2010-06-29| 892.33
#2010-06-30| 893.91
#2010-07-01| 889.68
#2010-07-02| 901.05
#2010-07-05| .
#2010-07-06| 933.63
#2010-07-07| 939.76
#2010-07-08| 947.11
#2010-07-09| 945.63
#2010-07-12| 942.95
#2010-07-13| 965.44
#2010-07-14| 973.18
#2010-07-15| 983.35
#2010-07-16| 975.82
#2010-07-19| 971.86
#2010-07-20| 961.86
#2010-07-21| 964.23
#2010-07-22| 984.52
#2010-07-23| 983.60
#2010-07-26| 992.78
#2010-07-27| 988.05
#2010-07-28| 981.02
#2010-07-29| 981.48
#2010-07-30| 981.00
#2010-08-02|1006.31
#2010-08-03|1010.51
#2010-08-04|1004.22
#2010-08-05|1002.19
#2010-08-06|1006.22
#2010-08-09|1015.69
#2010-08-10|1000.94
#2010-08-11| 972.17
#2010-08-12| 969.28
#2010-08-13| 950.27
#2010-08-16| 962.76
#2010-08-17| 977.42
#2010-08-18| 978.59
#2010-08-19| 971.88
#2010-08-20| 950.52
#2010-08-23| 956.48
#2010-08-24| 945.18
#2010-08-25| 930.87
#2010-08-26| 940.83
#2010-08-27| 953.95
#2010-08-30| 953.51
#2010-08-31| 955.09
#2010-09-01| 993.75
#2010-09-02| 998.51
#2010-09-03|1003.60
#2010-09-06| .
#2010-09-07| 990.59
#2010-09-08| 997.70
#2010-09-09|1005.28
#2010-09-10|1001.88
#2010-09-13|1023.68
#2010-09-14|1035.02
#2010-09-15|1038.65
#2010-09-16|1045.14
#2010-09-17|1060.24
#2010-09-20|1075.15
#2010-09-21|1079.56
#2010-09-22|1086.39
#2010-09-23|1085.21
#2010-09-24|1118.33
#2010-09-27|1105.38
#2010-09-28|1112.79
#2010-09-29|1111.35
#2010-09-30|1112.04
#2010-10-01|1106.14
#2010-10-04|1091.41
#2010-10-05|1116.07
#2010-10-06|1119.48
#2010-10-07|1121.14
#2010-10-08|1115.25
#2010-10-11|1115.85
#2010-10-12|1113.42
#2010-10-13|1141.58
#2010-10-14|1150.20
#2010-10-15|1132.45
#2010-10-18|1124.10
#2010-10-19|1108.99
#2010-10-20|1125.64
#2010-10-21|1139.59
#2010-10-22|1135.34
#2010-10-25|1147.92
#2010-10-26|1136.82
#2010-10-27|1127.30
#2010-10-28|1143.82
#2010-10-29|1142.44
#2010-11-01|1143.16
#2010-11-02|1153.72
#2010-11-03|1146.45
#2010-11-04|1171.00
#2010-11-05|1145.39
#2010-11-08|1132.46
#2010-11-09|1133.50
#2010-11-10|1114.33
#2010-11-11|1109.16
#2010-11-12|1114.65
#2010-11-15|1116.69
#2010-11-16|1107.74
#2010-11-17|1111.51
#2010-11-18|1130.11
#2010-11-19|1129.13
#2010-11-22|1120.33
#2010-11-23|1087.40
#2010-11-24|1095.22
#2010-11-25| .
#2010-11-26|1084.76
#2010-11-29|1056.13
#2010-11-30|1041.76
#2010-12-01|1046.91
#2010-12-02|1076.60
#2010-12-03|1094.17
#2010-12-06|1076.80
#2010-12-07|1090.17
#2010-12-08|1077.39
#2010-12-09|1061.19
#2010-12-10|1067.52
#2010-12-13|1090.05
#2010-12-14|1091.83
#2010-12-15|1073.44
#2010-12-16|1069.44
#2010-12-17|1062.62
#2010-12-20|1046.52
#2010-12-21|1059.53
#2010-12-22|1054.68
#2010-12-23|1050.84
#2010-12-24| .
#2010-12-27|1050.43
#2010-12-28|1048.99
#2010-12-29|1054.67
#2010-12-30|1055.34
#2010-12-31|1058.76
#2011-01-03|1072.32
#2011-01-04|1073.63
#2011-01-05|1048.73
#2011-01-06|1039.51
#2011-01-07|1029.59
#2011-01-10|1021.70
#2011-01-11|1030.84
#2011-01-12|1048.03
#2011-01-13|1072.26
#2011-01-14|1068.14
#2011-01-17| .
#2011-01-18|1075.02
#2011-01-19|1077.26
#2011-01-20|1057.24
#2011-01-21|1081.76
#2011-01-24|1094.47
#2011-01-25|1090.93
#2011-01-26|1103.05
#2011-01-27|1096.74
#2011-01-28|1082.05
#2011-01-31|1106.06
#2011-02-01|1121.37
#2011-02-02|1114.18
#2011-02-03|1095.55
#2011-02-04|1089.35
#2011-02-07|1088.41
#2011-02-08|1101.37
#2011-02-09|1109.75
#2011-02-10|1098.85
#2011-02-11|1089.65
#2011-02-14|1089.31
#2011-02-15|1091.62
#2011-02-16|1093.12
#2011-02-17|1101.78
#2011-02-18|1107.27
#2011-02-21| .
#2011-02-22|1101.70
#2011-02-23|1092.77
#2011-02-24|1087.82
#2011-02-25|1094.47
#2011-02-28|1097.50
#2011-03-01|1095.45
#2011-03-02|1081.35
#2011-03-03|1084.24
#2011-03-04|1076.67
#2011-03-07|1083.60
#2011-03-08|1074.06
#2011-03-09|1076.22
#2011-03-10|1070.03
#2011-03-11|1064.28
#2011-03-14|1058.99
#2011-03-15|1032.28
#2011-03-16|1016.24
#2011-03-17|1037.59
#2011-03-18|1054.46
#2011-03-21|1075.80
#2011-03-22|1071.00
#2011-03-23|1076.84
#2011-03-24|1097.07
#2011-03-25|1090.17
#2011-03-28|1088.68
#2011-03-29|1086.16
#2011-03-30|1092.85
#2011-03-31|1091.19
#2011-04-01|1107.43
#2011-04-04|1119.57
#2011-04-05|1113.73
#2011-04-06|1135.65
#2011-04-07|1123.24
#2011-04-08|1138.30
#2011-04-11|1137.06
#2011-04-12|1131.02
#2011-04-13|1141.56
#2011-04-14|1133.81
#2011-04-15|1129.85
#2011-04-18|1091.82
#2011-04-19|1106.12
#2011-04-20|1136.16
#2011-04-21|1142.82
#2011-04-22| .
#2011-04-25|1141.99
#2011-04-26|1148.16
#2011-04-27|1155.34
#2011-04-28|1180.14
#2011-04-29|1184.46
#2011-05-02|1188.75
#2011-05-03|1181.44
#2011-05-04|1181.44
#2011-05-05|1157.02
#2011-05-06|1163.06
#2011-05-09|1128.32
#2011-05-10|1143.55
#2011-05-11|1147.76
#2011-05-12|1133.16
#2011-05-13|1136.66
#2011-05-16|1136.09
#2011-05-17|1125.26
#2011-05-18|1133.64
#2011-05-19|1140.16
#2011-05-20|1128.41
#2011-05-23|1103.26
#2011-05-24|1111.55
#2011-05-25|1119.54
#2011-05-26|1114.06
#2011-05-27|1131.84
#2011-05-30| .
#2011-05-31|1151.55
#2011-06-01|1144.69
#2011-06-02|1137.42
#2011-06-03|1149.38
#2011-06-06|1146.31
#2011-06-07|1149.49
#2011-06-08|1126.20
#2011-06-09|1119.32
#2011-06-10|1095.51
#2011-06-13|1099.10
#2011-06-14|1117.50
#2011-06-15|1085.68
#2011-06-16|1058.49
#2011-06-17|1068.93
#2011-06-20|1062.65
#2011-06-21|1081.15
#2011-06-22|1084.07
#2011-06-23|1049.78
#2011-06-24|1051.39
#2011-06-27|1056.73
#2011-06-28|1062.84
#2011-06-29|1082.21
#2011-06-30|1097.88
#2011-07-01|1094.29
#2011-07-04| .
#2011-07-05|1072.28
#2011-07-06|1047.06
#2011-07-07|1062.01
#2011-07-08|1047.61
#2011-07-11|1009.54
#2011-07-12| 998.51
#2011-07-13|1023.10
#2011-07-14|1010.03
#2011-07-15|1006.23
#2011-07-18| 990.53
#2011-07-19|1005.61
#2011-07-20|1014.87
#2011-07-21|1039.07
#2011-07-22|1043.55
#2011-07-25|1042.48
#2011-07-26|1046.50
#2011-07-27|1028.25
#2011-07-28|1023.96
#2011-07-29|1017.48
#2011-08-01| 991.89
#2011-08-02| 965.09
#2011-08-03| 954.32
#2011-08-04| 916.18
#2011-08-05| 909.64
#2011-08-08| 875.89
#2011-08-09| 886.64
#2011-08-10| 866.34
#2011-08-11| 894.80
#2011-08-12| 921.12
#2011-08-15| 941.99
#2011-08-16| 934.23
#2011-08-17| 948.51
#2011-08-18| 900.11
#2011-08-19| 887.38
#2011-08-22| 892.91
#2011-08-23| 894.27
#2011-08-24| 909.46
#2011-08-25| 892.96
#2011-08-26| 885.55
#2011-08-29| 913.16
#2011-08-30| 909.75
#2011-08-31| 928.17
#2011-09-01| 920.43
#2011-09-02| 903.09
#2011-09-05| .
#2011-09-06| 853.90
#2011-09-07| 872.10
#2011-09-08| 878.88
#2011-09-09| 842.08
#2011-09-12| 811.96
#2011-09-13| 818.65
#2011-09-14| 834.94
#2011-09-15| 862.98
#2011-09-16| 873.90
#2011-09-19| 845.20
#2011-09-20| 869.53
#2011-09-21| 866.76
#2011-09-22| 812.76
#2011-09-23| 819.50
#2011-09-26| 824.38
#2011-09-27| 863.98
#2011-09-28| 857.76
#2011-09-29| 872.95
#2011-09-30| 842.23
#2011-10-03| 822.44
#2011-10-04| 807.35
#2011-10-05| 833.86
#2011-10-06| 852.50
#2011-10-07| 860.94
#2011-10-10| 883.30
#2011-10-11| 880.21
#2011-10-12| 902.99
#2011-10-13| 892.86
#2011-10-14| 914.21
#2011-10-17| 902.83
#2011-10-18| 890.58
#2011-10-19| 896.30
#2011-10-20| 891.52
#2011-10-21| 924.67
#2011-10-24| 930.38
#2011-10-25| 926.14
#2011-10-26| 923.39
#2011-10-27| 973.34
#2011-10-28| 972.20
#2011-10-31| 936.53
#2011-11-01| 891.77
#2011-11-02| 900.39
#2011-11-03| 928.18
#2011-11-04| 920.15
#2011-11-07| 913.54
#2011-11-08| 925.60
#2011-11-09| 894.87
#2011-11-10| 890.33
#2011-11-11| 926.28
#2011-11-14| 913.29
#2011-11-15| 896.64
#2011-11-16| 896.85
#2011-11-17| 891.44
#2011-11-18| 886.79
#2011-11-21| 862.10
#2011-11-22| 856.35
#2011-11-23| 834.35
#2011-11-24| .
#2011-11-25| 822.65
#2011-11-28| 861.36
#2011-11-29| 855.13
#2011-11-30| 895.99
#2011-12-01| 899.96
#2011-12-02| 895.20
#2011-12-05| 905.87
#2011-12-06| 881.44
#2011-12-07| 875.99
#2011-12-08| 854.66
#2011-12-09| 872.40
#2011-12-12| 848.78
#2011-12-13| 830.92
#2011-12-14| 808.01
#2011-12-15| 818.84
#2011-12-16| 808.94
#2011-12-19| 814.01
#2011-12-20| 840.84
#2011-12-21| 823.68
#2011-12-22| 831.87
#2011-12-23| 836.51
#2011-12-26| .
#2011-12-27| 838.84
#2011-12-28| 825.42
#2011-12-29| 833.28
#2011-12-30| 844.53
#2012-01-02| .
#2012-01-03| 869.71
#2012-01-04| 848.14
#2012-01-05| 829.61
#2012-01-06| 825.32
#2012-01-09| 830.26
#2012-01-10| 845.07
#2012-01-11| 836.40
#2012-01-12| 828.10
#2012-01-13| 820.28
#2012-01-16| .
#2012-01-17| 838.14
#2012-01-18| 851.38
#2012-01-19| 858.26
#2012-01-20| 866.27
#2012-01-23| 875.60
#2012-01-24| 866.76
#2012-01-25| 865.70
#2012-01-26| 897.31
#2012-01-27| 889.70
#2012-01-30| 877.17
#2012-01-31| 876.57
#2012-02-01| 899.49
#2012-02-02| 897.56
#2012-02-03| 903.94
#2012-02-06| 896.00
#2012-02-07| 905.32
#2012-02-08| 911.34
#2012-02-09| 916.71
#2012-02-10| 904.75
#2012-02-13| 908.20
#2012-02-14| 896.44
#2012-02-15| 894.78
#2012-02-16| 889.97
#2012-02-17| 909.00
#2012-02-20| .
#2012-02-21| 925.82
#2012-02-22| 916.41
#2012-02-23| 920.17
#2012-02-24| 930.17
#2012-02-27| 921.81
#2012-02-28| 931.37
#2012-02-29| 932.57
#2012-03-01| 928.32
#2012-03-02| 915.09
#2012-03-05| 913.60
#2012-03-06| 881.89
#2012-03-07| 886.99
#2012-03-08| 900.28
#2012-03-09| 902.69
#2012-03-12| 910.25
#2012-03-13| 923.83
#2012-03-14| 918.53
#2012-03-15| 925.91
#2012-03-16| 944.12
#2012-03-19| 943.85
#2012-03-20| 942.01
#2012-03-21| 939.58
#2012-03-22| 928.32
#2012-03-23| 936.11
#2012-03-26| 947.07
#2012-03-27| 940.75
#2012-03-28| 932.79
#2012-03-29| 915.99
#2012-03-30| 929.92
#2012-04-02| 942.95
#2012-04-03| 938.25
#2012-04-04| 898.36
#2012-04-05| 894.64
#2012-04-06| .
#2012-04-09| 895.15
#2012-04-10| 874.17
#2012-04-11| 879.88
#2012-04-12| 887.46
#2012-04-13| 865.64
#2012-04-16| 866.62
#2012-04-17| 895.70
#2012-04-18| 877.32
#2012-04-19| 863.28
#2012-04-20| 864.20
#2012-04-23| 839.55
#2012-04-24| 848.48
#2012-04-25| 853.31
#2012-04-26| 859.29
#2012-04-27| 865.83
#2012-04-30| 861.93
#2012-05-01| 861.15
#2012-05-02| 852.12
#2012-05-03| 846.95
#2012-05-04| 828.98
#2012-05-07| 831.46
#2012-05-08| 821.18
#2012-05-09| 816.95
#2012-05-10| 824.84
#2012-05-11| 830.75
#2012-05-14| 805.37
#2012-05-15| 800.75
#2012-05-16| 794.22
#2012-05-17| 788.02
#2012-05-18| 787.07
#2012-05-21| 791.17
#2012-05-22| 799.03
#2012-05-23| 783.48
#2012-05-24| 784.65
#2012-05-25| 788.62
#2012-05-28| .
#2012-05-29| 787.99
#2012-05-30| 766.47
#2012-05-31| 763.40
#2012-06-01| 747.45
#2012-06-04| 749.59
#2012-06-05| 756.82
#2012-06-06| 760.77
#2012-06-07| 766.45
#2012-06-08| 758.53
#2012-06-11| 759.39
#2012-06-12| 753.62
#2012-06-13| 774.81
#2012-06-14| 781.96
#2012-06-15| 793.54
#2012-06-18| 786.76
#2012-06-19| 806.94
#2012-06-20| 809.76
#2012-06-21| 802.79
#2012-06-22| 795.30
#2012-06-25| 787.14
#2012-06-26| 782.98
#2012-06-27| 794.59
#2012-06-28| 790.17
#2012-06-29| 830.33
#2012-07-02| 829.03
#2012-07-03| 837.34
#2012-07-04| .
#2012-07-05| 807.33
#2012-07-06| 789.74
#2012-07-09| 779.67
#2012-07-10| 783.72
#2012-07-11| 779.40
#2012-07-12| 772.35
#2012-07-13| 785.39
#2012-07-16| 786.74
#2012-07-17| 785.43
#2012-07-18| 797.42
#2012-07-19| 806.74
#2012-07-20| 782.96
#2012-07-23| 761.72
#2012-07-24| 752.97
#2012-07-25| 760.16
#2012-07-26| 792.85
#2012-07-27| 815.81
#2012-07-30| 826.26
#2012-07-31| 823.87
#2012-08-01| 818.88
#2012-08-02| 797.11
#2012-08-03| 833.15
#2012-08-06| 857.66
#2012-08-07| 872.05
#2012-08-08| 860.47
#2012-08-09| 858.77
#2012-08-10| 853.32
#2012-08-13| 856.86
#2012-08-14| 857.21
#2012-08-15| 852.77
#2012-08-16| 870.27
#2012-08-17| 868.76
#2012-08-20| 865.17
#2012-08-21| 888.94
#2012-08-22| 878.29
#2012-08-23| 872.13
#2012-08-24| 871.95
#2012-08-27| 879.78
#2012-08-28| 873.78
#2012-08-29| 871.39
#2012-08-30| 874.15
#2012-08-31| 882.41
#2012-09-03| .
#2012-09-04| 882.00
#2012-09-05| 889.54
#2012-09-06| 917.86
#2012-09-07| 914.64
#2012-09-10| 911.84
#2012-09-11| 914.85
#2012-09-12| 910.99
#2012-09-13| 906.82
#2012-09-14| 938.99
#2012-09-17| 933.10
#2012-09-18| 929.31
#2012-09-19| 944.35
#2012-09-20| 940.97
#2012-09-21| 953.22
#2012-09-24| 941.37
#2012-09-25| 953.72
#2012-09-26| 926.67
#2012-09-27| 918.65
#2012-09-28| 912.67
#2012-10-01| 922.29
#2012-10-02| 931.07
#2012-10-03| 925.58
#2012-10-04| 937.70
#2012-10-05| 940.02
#2012-10-08| 933.64
#2012-10-09| 922.54
#2012-10-10| 925.62
#2012-10-11| 934.59
#2012-10-12| 930.99
#2012-10-15| 930.69
#2012-10-16| 946.81
#2012-10-17| 964.74
#2012-10-18| 964.88
#2012-10-19| 964.45
#2012-10-22| 967.16
#2012-10-23| 941.89
#2012-10-24| 945.91
#2012-10-25| 948.08
#2012-10-26| 962.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.15
#2012-11-01| 974.49
#2012-11-02| 977.16
#2012-11-05| 960.89
#2012-11-06| 965.55
#2012-11-07| 950.42
#2012-11-08| 942.62
#2012-11-09| 950.99
#2012-11-12| 946.18
#2012-11-13| 947.63
#2012-11-14| 942.42
#2012-11-15| 937.46
#2012-11-16| 920.84
#2012-11-19| 948.10
#2012-11-20| 953.72
#2012-11-21| 958.29
#2012-11-22| .
#2012-11-23| 982.24
#2012-11-26| 980.50
#2012-11-27| 982.26
#2012-11-28| 982.71
#2012-11-29|1000.66
#2012-11-30|1000.00
#2012-12-03| 997.93
#2012-12-04| 991.04
#2012-12-05| 986.17
#2012-12-06| 989.36
#2012-12-07| 987.57
#2012-12-10| 988.59
#2012-12-11|1009.33
#2012-12-12|1011.87
#2012-12-13|1012.18
#2012-12-14|1013.61
#2012-12-17|1026.29
#2012-12-18|1042.16
#2012-12-19|1049.38
#2012-12-20|1043.51
#2012-12-21|1029.90
#2012-12-24|1036.75
#2012-12-25|1036.75
#2012-12-26|1038.88
#2012-12-27|1040.01
#2012-12-28|1023.68
#2012-12-31|1025.85
#2013-01-01|1025.85
#2013-01-02|1056.53
#2013-01-03|1044.37
#2013-01-04|1042.78
#2013-01-07|1034.83
#2013-01-08|1040.07
#2013-01-09|1035.54
#2013-01-10|1047.09
#2013-01-11|1059.66
#2013-01-14|1059.65
#2013-01-15|1061.13
#2013-01-16|1059.19
#2013-01-17|1086.24
#2013-01-18|1085.37
#2013-01-21|1092.28
#2013-01-22|1090.56
#2013-01-23|1090.25
#2013-01-24|1102.23
#2013-01-25|1117.49
#2013-01-28|1115.58
#2013-01-29|1111.36
#2013-01-30|1123.25
#2013-01-31|1109.10
#2013-02-01|1124.63
#2013-02-04|1100.14
#2013-02-05|1109.53
#2013-02-06|1106.48
#2013-02-07|1090.78
#2013-02-08|1103.47
#2013-02-11|1099.90
#2013-02-12|1121.46
#2013-02-13|1118.48
#2013-02-14|1098.29
#2013-02-15|1109.14
#2013-02-18|1106.06
#2013-02-19|1119.53
#2013-02-20|1117.34
#2013-02-21|1088.62
#2013-02-22|1103.25
#2013-02-25|1111.66
#2013-02-26|1077.22
#2013-02-27|1083.68
#2013-02-28|1093.25
#2013-03-01|1083.70
#2013-03-04|1083.19
#2013-03-05|1106.35
#2013-03-06|1100.58
#2013-03-07|1114.37
#2013-03-08|1122.35
#2013-03-11| .
#2013-03-12|1131.00
#2013-03-13|1113.36
#2013-03-14|1117.82
#2013-03-15|1115.10
#2013-03-18|1107.59
#2013-03-19|1098.97
#2013-03-20|1115.29
#2013-03-21|1104.41
#2013-03-22|1108.03
#2013-03-25|1091.47
#2013-03-26|1091.29
#2013-03-27|1073.61
#2013-03-28|1091.80
#2013-03-29| .
#2013-04-01|1092.31
#2013-04-02|1112.57
#2013-04-03|1107.11
#2013-04-04|1097.57
#2013-04-05|1084.86
#2013-04-08|1086.95
#2013-04-09|1088.04
#2013-04-10|1107.99
#2013-04-11|1120.88
#2013-04-12|1117.21
#2013-04-15|1110.19
#2013-04-16|1100.36
#2013-04-17|1065.35
#2013-04-18|1059.92
#2013-04-19|1080.78
#2013-04-22|1088.75
#2013-04-23|1118.05
#2013-04-24|1128.19
#2013-04-25|1131.43
#2013-04-26|1121.47
#2013-04-29|1140.49
#2013-04-30|1143.40
#2013-05-01|1144.17
#2013-05-02|1133.06
#2013-05-03|1153.75
#2013-05-06|1147.60
#2013-05-07|1151.36
#2013-05-08|1179.65
#2013-05-09|1158.97
#2013-05-10|1156.93
#2013-05-13|1153.66
#2013-05-14|1154.08
#2013-05-15|1153.65
#2013-05-16|1151.74
#2013-05-17|1151.77
#2013-05-20|1150.51
#2013-05-21|1150.58
#2013-05-22|1169.18
#2013-05-23|1141.57
#2013-05-24|1138.41
#2013-05-27|1147.36
#2013-05-28|1150.23
#2013-05-29|1133.52
#2013-05-30|1149.03
#2013-05-31|1123.76
#2013-06-03|1128.23
#2013-06-04|1128.44
#2013-06-05|1114.23
#2013-06-06|1117.73
#2013-06-07|1128.04
#2013-06-10|1131.58
#2013-06-11|1118.13
#2013-06-12|1130.06
#2013-06-13|1121.72
#2013-06-14|1125.98
#2013-06-17|1139.27
#2013-06-18|1143.32
#2013-06-19|1152.17
#2013-06-20|1087.35
#2013-06-21|1062.90
#2013-06-24|1036.60
#2013-06-25|1052.92
#2013-06-26|1070.01
#2013-06-27|1080.49
#2013-06-28|1074.35
#2013-07-01|1095.20
#2013-07-02|1088.48
#2013-07-03|1070.06
#2013-07-04|1099.16
#2013-07-05|1080.82
#2013-07-08|1096.39
#2013-07-09|1090.55
#2013-07-10|1101.04
#2013-07-11|1124.54
#2013-07-12|1115.45
#2013-07-15|1127.37
#2013-07-16|1133.15
#2013-07-17|1131.67
#2013-07-18|1150.47
#2013-07-19|1152.00
#2013-07-22|1158.68
#2013-07-23|1155.54
#2013-07-24|1169.43
#2013-07-25|1165.91
#2013-07-26|1166.69
#2013-07-29|1167.88
#2013-07-30|1178.43
#2013-07-31|1168.02
#2013-08-01|1187.01
#2013-08-02|1198.39
#2013-08-05|1190.62
#2013-08-06|1193.26
#2013-08-07|1189.64
#2013-08-08|1214.07
#2013-08-09|1221.86
#2013-08-12|1212.86
#2013-08-13|1214.53
#2013-08-14|1220.21
#2013-08-15|1204.73
#2013-08-16|1209.72
#2013-08-19|1207.12
#2013-08-20|1196.22
#2013-08-21|1191.89
#2013-08-22|1213.55
#2013-08-23|1221.08
#2013-08-26|1214.28
#2013-08-27|1181.62
#2013-08-28|1164.99
#2013-08-29|1173.28
#2013-08-30|1155.90
#2013-09-02|1179.64
#2013-09-03|1179.39
#2013-09-04|1182.16
#2013-09-05|1178.09
#2013-09-06|1184.86
#2013-09-09|1192.46
#2013-09-10|1220.03
#2013-09-11|1221.93
#2013-09-12|1228.82
#2013-09-13|1228.43
#2013-09-16|1244.17
#2013-09-17|1240.34
#2013-09-18|1247.03
#2013-09-19|1274.39
#2013-09-20|1275.15
#2013-09-23|1266.27
#2013-09-24|1266.42
#2013-09-25|1266.50
#2013-09-26|1258.69
#2013-09-27|1258.21
#2013-09-30|1252.72
#2013-10-01|1262.86
#2013-10-02|1255.00
#2013-10-03|1260.11
#2013-10-04|1259.28
#2013-10-07|1249.73
#2013-10-08|1252.06
#2013-10-09|1247.14
#2013-10-10|1268.76
#2013-10-11|1272.86
#2013-10-14|1274.69
#2013-10-15|1281.67
#2013-10-16|1284.42
#2013-10-17|1314.92
#2013-10-18|1333.60
#2013-10-21|1331.45
#2013-10-22|1348.11
#2013-10-23|1350.81
#2013-10-24|1350.69
#2013-10-25|1343.44
#2013-10-28|1348.98
#2013-10-29|1351.32
#2013-10-30|1347.03
#2013-10-31|1332.75
#2013-11-01|1317.00
#2013-11-04|1326.07
#2013-11-05|1319.76
#2013-11-06|1335.29
#2013-11-07|1303.92
#2013-11-08|1292.77
#2013-11-11|1301.09
#2013-11-12|1298.90
#2013-11-13|1290.15
#2013-11-14|1297.73
#2013-11-15|1293.18
#2013-11-18|1308.60
#2013-11-19|1306.20
#2013-11-20|1304.30
#2013-11-21|1300.54
#2013-11-22|1313.48
#2013-11-25|1319.40
#2013-11-26|1322.25
#2013-11-27|1332.95
#2013-11-28|1339.07
#2013-11-29|1341.49
#2013-12-02|1325.48
#2013-12-03|1308.36
#2013-12-04|1297.05
#2013-12-05|1290.79
#2013-12-06|1289.72
#2013-12-09|1300.89
#2013-12-10|1295.96
#2013-12-11|1293.30
#2013-12-12|1277.65
#2013-12-13|1274.15
#2013-12-16|1293.04
#2013-12-17|1279.35
#2013-12-18|1287.15
#2013-12-19|1296.16
#2013-12-20|1302.09
#2013-12-23|1315.93
#2013-12-24|1317.85
#2013-12-25|1317.85
#2013-12-26|1320.31
#2013-12-27|1343.01
#2013-12-30|1342.81
#2013-12-31|1341.72
#2014-01-01|1341.72
#2014-01-02|1317.03
#2014-01-03|1320.48
#2014-01-06|1319.61
#2014-01-07|1321.54
#2014-01-08|1321.14
#2014-01-09|1305.65
#2014-01-10|1321.90
#2014-01-13|1325.13
#2014-01-14|1328.99
#2014-01-15|1326.88
#2014-01-16|1316.58
#2014-01-17|1307.58
#2014-01-20|1313.86
#2014-01-21|1309.75
#2014-01-22|1300.88
#2014-01-23|1302.61
#2014-01-24|1269.67
#2014-01-27|1258.59
#2014-01-28|1263.18
#2014-01-29|1260.53
#2014-01-30|1247.00
#2014-01-31|1238.34
#2014-02-03|1226.53
#2014-02-04|1231.97
#2014-02-05|1233.48
#2014-02-06|1260.80
#2014-02-07|1271.33
#2014-02-10|1273.32
#2014-02-11|1288.76
#2014-02-12|1282.32
#2014-02-13|1286.18
#2014-02-14|1291.54
#2014-02-17|1292.36
#2014-02-18|1284.43
#2014-02-19|1283.92
#2014-02-20|1290.26
#2014-02-21|1292.92
#2014-02-24|1299.23
#2014-02-25|1299.79
#2014-02-26|1282.67
#2014-02-27|1279.98
#2014-02-28|1293.13
#2014-03-03|1264.18
#2014-03-04|1289.59
#2014-03-05|1300.77
#2014-03-06|1318.24
#2014-03-07|1314.94
#2014-03-10|1311.87
#2014-03-11|1300.23
#2014-03-12|1295.04
#2014-03-13|1275.55
#2014-03-14|1260.44
#2014-03-17|1276.74
#2014-03-18|1288.27
#2014-03-19|1304.21
#2014-03-20|1292.82
#2014-03-21|1295.30
#2014-03-24|1285.77
#2014-03-25|1301.50
#2014-03-26|1319.98
#2014-03-27|1313.48
#2014-03-28|1314.95
#2014-03-31|1319.86
#2014-04-01|1324.37
#2014-04-02|1327.03
#2014-04-03|1327.25
#2014-04-04|1327.96
#2014-04-07|1320.39
#2014-04-08|1308.44
#2014-04-09|1319.98
#2014-04-10|1319.05
#2014-04-11|1299.02
#2014-04-14|1299.12
#2014-04-15|1294.84
#2014-04-16|1302.39
#2014-04-17|1311.02
#2014-04-18|1309.09
#2014-04-21|1308.04
#2014-04-22|1320.03
#2014-04-23|1319.84
#2014-04-24|1313.35
#2014-04-25|1310.31
#2014-04-28|1315.54
#2014-04-29|1325.13
#2014-04-30|1329.87
#2014-05-01|1329.91
#2014-05-02|1306.78
#2014-05-05|1304.60
#2014-05-06|1300.19
#2014-05-07|1310.69
#2014-05-08|1317.17
#2014-05-09|1301.46
#2014-05-12|1307.41
#2014-05-13|1302.42
#2014-05-14|1300.34
#2014-05-15|1298.27
#2014-05-16|1306.17
#2014-05-19|1306.94
#2014-05-20|1297.39
#2014-05-21|1294.18
#2014-05-22|1300.61
#2014-05-23|1301.27
#2014-05-26|1314.07
#2014-05-27|1299.03
#2014-05-28|1292.29
#2014-05-29|1301.77
#2014-05-30|1302.85
#2014-06-02|1299.41
#2014-06-03|1292.15
#2014-06-04|1287.61
#2014-06-05|1294.99
#2014-06-06|1301.15
#2014-06-09|1307.20
#2014-06-10|1311.14
#2014-06-11|1308.08
#2014-06-12|1304.56
#2014-06-13|1294.84
#2014-06-16|1286.40
#2014-06-17|1292.76
#2014-06-18|1296.60
#2014-06-19|1309.52
#2014-06-20|1304.59
#2014-06-23|1303.04
#2014-06-24|1303.17
#2014-06-25|1303.33
#2014-06-26|1301.38
#2014-06-27|1307.50
#2014-06-30|1312.01
#2014-07-01|1314.74
#2014-07-02|1320.27
#2014-07-03|1330.25
#2014-07-04|1321.95
#2014-07-07|1307.08
#2014-07-08|1293.04
#2014-07-09|1298.44
#2014-07-10|1280.12
#2014-07-11|1280.28
#2014-07-14|1295.50
#2014-07-15|1280.35
#2014-07-16|1297.06
#2014-07-17|1283.62
#2014-07-18|1280.31
#2014-07-21|1269.08
#2014-07-22|1268.22
#2014-07-23|1276.07
#2014-07-24|1282.75
#2014-07-25|1263.71
#2014-07-28|1266.41
#2014-07-29|1263.07
#2014-07-30|1249.01
#2014-07-31|1227.58
#2014-08-01|1217.56
#2014-08-04|1216.73
#2014-08-05|1214.24
#2014-08-06|1207.16
#2014-08-07|1199.22
#2014-08-08|1198.37
#2014-08-11|1207.57
#2014-08-12|1205.52
#2014-08-13|1213.18
#2014-08-14|1214.00
#2014-08-15|1214.41
#2014-08-18|1228.93
#2014-08-19|1231.80
#2014-08-20|1223.45
#2014-08-21|1232.94
#2014-08-22|1215.31
#2014-08-25|1221.57
#2014-08-26|1235.02
#2014-08-27|1234.12
#2014-08-28|1226.63
#2014-08-29|1224.44
#2014-09-01|1219.26
#2014-09-02|1219.67
#2014-09-03|1227.61
#2014-09-04|1224.01
#2014-09-05|1222.79
#2014-09-08|1219.06
#2014-09-09|1213.62
#2014-09-10|1213.41
#2014-09-11|1206.61
#2014-09-12|1208.43
#2014-09-15|1210.80
#2014-09-16|1204.07
#2014-09-17|1205.11
#2014-09-18|1204.63
#2014-09-19|1195.51
#2014-09-22|1189.13
#2014-09-23|1173.80
#2014-09-24|1173.32
#2014-09-25|1152.22
#2014-09-26|1146.84
#2014-09-29|1138.01
#2014-09-30|1138.90
#2014-10-01|1113.94
#2014-10-02|1094.44
#2014-10-03|1089.98
#2014-10-06|1101.87
#2014-10-07|1093.75
#2014-10-08|1091.52
#2014-10-09|1082.85
#2014-10-10|1063.80
#2014-10-13|1058.75
#2014-10-14|1059.05
#2014-10-15|1040.95
#2014-10-16|1034.93
#2014-10-17|1073.63
#2014-10-20|1067.47
#2014-10-21|1086.20
#2014-10-22|1084.28
#2014-10-23|1088.28
#2014-10-24|1077.96
#2014-10-27|1076.27
#2014-10-28|1107.71
#2014-10-29|1113.63
#2014-10-30|1101.57
#2014-10-31|1109.48
#2014-11-03|1099.59
#2014-11-04|1095.90
#2014-11-05|1110.78
#2014-11-06|1115.32
#2014-11-07|1104.15
#2014-11-10|1119.55
#2014-11-11|1126.46
#2014-11-12|1119.00
#2014-11-13|1127.04
#2014-11-14|1130.66
#2014-11-17|1137.67
#2014-11-18|1160.12
#2014-11-19|1159.74
#2014-11-20|1150.10
#2014-11-21|1161.26
#2014-11-24|1176.01
#2014-11-25|1175.59
#2014-11-26|1175.20
#2014-11-27|1174.64
#2014-11-28|1175.65
#2014-12-01|1173.05
#2014-12-02|1170.17
#2014-12-03|1163.54
#2014-12-04|1156.24
#2014-12-05|1163.24
#2014-12-08|1153.51
#2014-12-09|1134.72
#2014-12-10|1127.37
#2014-12-11|1134.10
#2014-12-12|1115.27
#2014-12-15|1088.17
#2014-12-16|1112.87
#2014-12-17|1102.97
#2014-12-18|1132.21
#2014-12-19|1134.95
#2014-12-22|1142.37
#2014-12-23|1149.36
#2014-12-24|1147.54
#2014-12-25|1147.54
#2014-12-26|1145.75
#2014-12-29|1151.12
#2014-12-30|1141.95
#2014-12-31|1141.05
#2015-01-01|1141.05
#2015-01-02|1132.10
#2015-01-05|1087.98
#2015-01-06|1084.01
#2015-01-07|1077.56
#2015-01-08|1113.26
#2015-01-09|1102.91
#2015-01-12|1112.02
#2015-01-13|1138.29
#2015-01-14|1145.87
#2015-01-15|1136.53
#2015-01-16|1137.36
#2015-01-19|1155.25
#2015-01-20|1157.88
#2015-01-21|1181.04
#2015-01-22|1165.52
#2015-01-23|1171.97
#2015-01-26|1187.21
#2015-01-27|1192.67
#2015-01-28|1180.40
#2015-01-29|1185.76
#2015-01-30|1168.40
#2015-02-02|1181.92
#2015-02-03|1204.65
#2015-02-04|1202.45
#2015-02-05|1206.18
#2015-02-06|1194.75
#2015-02-09|1185.45
#2015-02-10|1195.76
#2015-02-11|1184.58
#2015-02-12|1206.45
#2015-02-13|1217.70
#2015-02-16|1213.31
#2015-02-17|1210.92
#2015-02-18|1216.60
#2015-02-19|1234.74
#2015-02-20|1231.54
#2015-02-23|1241.19
#2015-02-24|1245.43
#2015-02-25|1242.54
#2015-02-26|1234.20
#2015-02-27|1236.26
#2015-03-02|1243.10
#2015-03-03|1233.51
#2015-03-04|1225.92
#2015-03-05|1236.78
#2015-03-06|1229.99
#2015-03-09|1225.48
#2015-03-10|1199.00
#2015-03-11|1196.61
#2015-03-12|1203.77
#2015-03-13|1199.65
#2015-03-16|1222.97
#2015-03-17|1212.12
#2015-03-18|1231.14
#2015-03-19|1232.80
#2015-03-20|1267.98
#2015-03-23|1278.05
#2015-03-24|1276.90
#2015-03-25|1269.03
#2015-03-26|1254.31
#2015-03-27|1255.32
#2015-03-30|1257.50
#2015-03-31|1244.77
#2015-04-01|1249.95
#2015-04-02|1269.97
#2015-04-03|1282.28
#2015-04-06|1287.59
#2015-04-07|1283.40
#2015-04-08|1275.65
#2015-04-09|1278.07
#2015-04-10|1282.35
#2015-04-13|1273.81
#2015-04-14|1280.75
#2015-04-15|1275.34
#2015-04-16|1269.16
#2015-04-17|1250.39
#2015-04-20|1252.61
#2015-04-21|1254.52
#2015-04-22|1235.43
#2015-04-23|1238.89
#2015-04-24|1250.79
#2015-04-27|1265.83
#2015-04-28|1264.50
#2015-04-29|1248.08
#2015-04-30|1247.74
#2015-05-01|1249.67
#2015-05-04|1250.48
#2015-05-05|1226.72
#2015-05-06|1243.47
#2015-05-07|1231.57
#2015-05-08|1251.66
#2015-05-11|1265.56
#2015-05-12|1274.49
#2015-05-13|1278.90
#2015-05-14|1290.98
#2015-05-15|1296.15
#2015-05-18|1292.73
#2015-05-19|1283.61
#2015-05-20|1286.43
#2015-05-21|1291.12
#2015-05-22|1275.44
#2015-05-25|1262.93
#2015-05-26|1244.97
#2015-05-27|1260.16
#2015-05-28|1262.77
#2015-05-29|1244.68
#2015-06-01|1244.34
#2015-06-02|1261.54
#2015-06-03|1297.85
#2015-06-04|1291.88
#2015-06-05|1254.22
#2015-06-08|1253.64
#2015-06-09|1253.17
#2015-06-10|1273.82
#2015-06-11|1273.86
#2015-06-12|1258.34
#2015-06-15|1240.34
#2015-06-16|1238.89
#2015-06-17|1218.42
#2015-06-18|1246.00
#2015-06-19|1239.28
#2015-06-22|1284.93
#2015-06-23|1282.86
#2015-06-24|1264.28
#2015-06-25|1251.60
#2015-06-26|1257.83
#2015-06-29|1217.75
#2015-06-30|1197.48
#2015-07-01|1210.57
#2015-07-02|1197.52
#2015-07-03|1189.02
#2015-07-06|1169.39
#2015-07-07|1131.85
#2015-07-08|1149.10
#2015-07-09|1173.12
#2015-07-10|1216.77
#2015-07-13|1222.34
#2015-07-14|1224.58
#2015-07-15|1221.47
#2015-07-16|1239.74
#2015-07-17|1233.88
#2015-07-20|1241.64
#2015-07-21|1244.44
#2015-07-22|1239.94
#2015-07-23|1249.59
#2015-07-24|1238.79
#2015-07-27|1233.89
#2015-07-28|1239.32
#2015-07-29|1239.46
#2015-07-30|1238.46
#2015-07-31|1263.65
#2015-08-03|1268.86
#2015-08-04|1268.76
#2015-08-05|1269.15
#2015-08-06|1278.08
#2015-08-07|1265.88
#2015-08-10|1279.25
#2015-08-11|1261.53
#2015-08-12|1238.27
#2015-08-13|1246.92
#2015-08-14|1240.85
#2015-08-17|1238.45
#2015-08-18|1238.16
#2015-08-19|1219.21
#2015-08-20|1222.05
#2015-08-21|1204.51
#2015-08-24|1166.67
#2015-08-25|1202.94
#2015-08-26|1191.33
#2015-08-27|1204.72
#2015-08-28|1207.93
#2015-08-31|1201.06
#2015-09-01|1173.98
#2015-09-02|1174.08
#2015-09-03|1180.48
#2015-09-04|1151.14
#2015-09-07|1158.12
#2015-09-08|1174.50
#2015-09-09|1188.47
#2015-09-10|1176.24
#2015-09-11|1167.46
#2015-09-14|1160.48
#2015-09-15|1162.18
#2015-09-16|1203.70
#2015-09-17|1205.03
#2015-09-18|1194.03
#2015-09-21|1188.52
#2015-09-22|1145.29
#2015-09-23|1145.82
#2015-09-24|1125.29
#2015-09-25|1151.37
#2015-09-28|1131.38
#2015-09-29|1131.02
#2015-09-30|1163.17
#2015-10-01|1163.31
#2015-10-02|1182.89
#2015-10-05|1222.23
#2015-10-06|1242.03
#2015-10-07|1236.78
#2015-10-08|1245.49
#2015-10-09|1254.98
#2015-10-12|1253.98
#2015-10-13|1236.35
#2015-10-14|1224.36
#2015-10-15|1225.44
#2015-10-16|1237.79
#2015-10-19|1235.33
#2015-10-20|1237.88
#2015-10-21|1245.38
#2015-10-22|1245.08
#2015-10-23|1267.48
#2015-10-26|1265.41
#2015-10-27|1255.62
#2015-10-28|1267.21
#2015-10-29|1266.36
#2015-10-30|1270.53
#2015-11-02|1269.46
#2015-11-03|1259.99
#2015-11-04|1254.56
#2015-11-05|1265.85
#2015-11-06|1246.06
#2015-11-09|1231.73
#2015-11-10|1228.28
#2015-11-11|1244.42
#2015-11-12|1230.87
#2015-11-13|1208.55
#2015-11-16|1215.19
#2015-11-17|1236.10
#2015-11-18|1228.80
#2015-11-19|1240.32
#2015-11-20|1238.75
#2015-11-23|1223.33
#2015-11-24|1205.85
#2015-11-25|1226.79
#2015-11-26|1240.12
#2015-11-27|1236.15
#2015-11-30|1241.68
#2015-12-01|1231.95
#2015-12-02|1233.65
#2015-12-03|1234.64
#2015-12-04|1242.39
#2015-12-07|1251.15
#2015-12-08|1227.48
#2015-12-09|1229.38
#2015-12-10|1217.33
#2015-12-11|1206.36
#2015-12-14|1195.36
#2015-12-15|1219.93
#2015-12-16|1227.83
#2015-12-17|1227.20
#2015-12-18|1206.02
#2015-12-21|1199.17
#2015-12-22|1207.92
#2015-12-23|1218.92
#2015-12-24|1226.37
#2015-12-25|1226.37
#2015-12-28|1218.47
#2015-12-29|1232.20
#2015-12-30|1229.04
#2015-12-31|1209.34
#2016-01-01|1209.34
#2016-01-04|1169.63
#2016-01-05|1155.50
#2016-01-06|1149.05
#2016-01-07|1144.30
#2016-01-08|1146.03
#2016-01-11|1134.42
#2016-01-12|1151.10
#2016-01-13|1152.80
#2016-01-14|1126.96
#2016-01-15|1117.86
#2016-01-18|1097.41
#2016-01-19|1120.95
#2016-01-20|1090.34
#2016-01-21|1108.00
#2016-01-22|1146.21
#2016-01-25|1140.80
#2016-01-26|1150.78
#2016-01-27|1165.04
#2016-01-28|1162.31
#2016-01-29|1179.34
#2016-02-01|1196.01
#2016-02-02|1176.34
#2016-02-03|1166.99
#2016-02-04|1166.88
#2016-02-05|1158.48
#2016-02-08|1128.15
#2016-02-09|1132.06
#2016-02-10|1136.31
#2016-02-11|1108.53
#2016-02-12|1113.00
#2016-02-15|1134.24
#2016-02-16|1128.48
#2016-02-17|1153.32
#2016-02-18|1154.08
#2016-02-19|1149.15
#2016-02-22|1156.41
#2016-02-23|1141.68
#2016-02-24|1113.26
#2016-02-25|1132.47
#2016-02-26|1143.14
#2016-02-29|1140.54
#2016-03-01|1171.43
#2016-03-02|1165.88
#2016-03-03|1175.22
#2016-03-04|1200.63
#2016-03-07|1190.31
#2016-03-08|1188.56
#2016-03-09|1188.98
#2016-03-10|1180.26
#2016-03-11|1197.78
#2016-03-14|1204.07
#2016-03-15|1192.63
#2016-03-16|1195.62
#2016-03-17|1216.11
#2016-03-18|1213.05
#2016-03-21|1209.04
#2016-03-22|1206.99
#2016-03-23|1207.00
#2016-03-24|1186.36
#2016-03-25|1186.36
#2016-03-28|1191.83
#2016-03-29|1190.80
#2016-03-30|1236.79
#2016-03-31|1225.04
#2016-04-01|1206.92
#2016-04-04|1218.88
#2016-04-05|1193.70
#2016-04-06|1200.88
#2016-04-07|1195.91
#2016-04-08|1206.80
#2016-04-11|1218.34
#2016-04-12|1218.63
#2016-04-13|1222.62
#2016-04-14|1217.64
#2016-04-15|1226.07
#2016-04-18|1231.71
#2016-04-19|1255.15
#2016-04-20|1249.75
#2016-04-21|1229.96
#2016-04-22|1216.43
#2016-04-25|1207.92
#2016-04-26|1207.83
#2016-04-27|1214.25
#2016-04-28|1210.51
#2016-04-29|1201.85
#2016-05-02|1218.02
#2016-05-03|1198.25
#2016-05-04|1181.84
#2016-05-05|1177.83
#2016-05-06|1175.27
#2016-05-09|1186.19
#2016-05-10|1199.00
#2016-05-11|1190.96
#2016-05-12|1188.15
#2016-05-13|1190.07
#2016-05-16|1187.20
#2016-05-17|1177.63
#2016-05-18|1180.62
#2016-05-19|1160.90
#2016-05-20|1182.91
#2016-05-23|1172.50
#2016-05-24|1189.66
#2016-05-25|1190.74
#2016-05-26|1202.73
#2016-05-27|1206.85
#2016-05-30|1212.92
#2016-05-31|1208.09
#2016-06-01|1212.18
#2016-06-02|1217.36
#2016-06-03|1229.50
#2016-06-06|1235.56
#2016-06-07|1245.52
#2016-06-08|1246.14
#2016-06-09|1227.33
#2016-06-10|1195.22
#2016-06-13|1174.60
#2016-06-14|1145.70
#2016-06-15|1171.07
#2016-06-16|1154.88
#2016-06-17|1165.89
#2016-06-20|1210.83
#2016-06-21|1208.55
#2016-06-22|1204.07
#2016-06-23|1227.36
#2016-06-24|1139.99
#2016-06-27|1097.02
#2016-06-28|1121.88
#2016-06-29|1154.71
#2016-06-30|1164.25
#2016-07-01|1179.81
#2016-07-04|1176.54
#2016-07-05|1162.67
#2016-07-06|1145.01
#2016-07-07|1154.21
#2016-07-08|1169.67
#2016-07-11|1189.40
#2016-07-12|1211.41
#2016-07-13|1217.54
#2016-07-14|1222.07
#2016-07-15|1209.53
#2016-07-18|1212.21
#2016-07-19|1210.71
#2016-07-20|1219.82
#2016-07-21|1215.22
#2016-07-22|1215.48
#2016-07-25|1222.93
#2016-07-26|1222.95
#2016-07-27|1228.82
#2016-07-28|1224.35
#2016-07-29|1247.54
#2016-08-01|1245.30
#2016-08-02|1228.38
#2016-08-03|1222.80
#2016-08-04|1223.69
#2016-08-05|1238.71
#2016-08-08|1233.72
#2016-08-09|1252.59
#2016-08-10|1257.44
#2016-08-11|1271.48
#2016-08-12|1275.34
#2016-08-15|1275.03
#2016-08-16|1264.20
#2016-08-17|1252.85
#2016-08-18|1270.96
#2016-08-19|1266.29
#2016-08-22|1268.53
#2016-08-23|1282.06
#2016-08-24|1272.92
#2016-08-25|1266.99
#2016-08-26|1268.02
#2016-08-29|1249.06
#2016-08-30|1254.63
#2016-08-31|1249.47
#2016-09-01|1259.79
#2016-09-02|1281.47
#2016-09-05|1278.57
#2016-09-06|1283.93
#2016-09-07|1301.64
#2016-09-08|1296.06
#2016-09-09|1263.29
#2016-09-12|1253.29
#2016-09-13|1247.78
#2016-09-14|1251.08
#2016-09-15|1256.38
#2016-09-16|1245.25
#2016-09-19|1264.71
#2016-09-20|1270.35
#2016-09-21|1258.18
#2016-09-22|1300.71
#2016-09-23|1291.28
#2016-09-26|1282.18
#2016-09-27|1274.33
#2016-09-28|1274.69
#2016-09-29|1273.58
#2016-09-30|1276.86
#2016-10-03|1273.51
#2016-10-04|1289.23
#2016-10-05|1287.50
#2016-10-06|1281.27
#2016-10-07|1258.99
#2016-10-10|1272.32
#2016-10-11|1257.25
#2016-10-12|1249.72
#2016-10-13|1244.08
#2016-10-14|1259.28
#2016-10-17|1247.71
#2016-10-18|1257.04
#2016-10-19|1275.24
#2016-10-20|1276.33
#2016-10-21|1270.04
#2016-10-24|1268.76
#2016-10-25|1253.78
#2016-10-26|1269.30
#2016-10-27|1266.96
#2016-10-28|1265.25
#2016-10-31|1262.79
#2016-11-01|1259.17
#2016-11-02|1256.24
#2016-11-03|1253.69
#2016-11-04|1242.83
#2016-11-07|1244.60
#2016-11-08|1247.15
#2016-11-09|1236.72
#2016-11-10|1196.72
#2016-11-11|1199.49
#2016-11-14|1187.21
#2016-11-15|1202.56
#2016-11-16|1193.65
#2016-11-17|1191.44
#2016-11-18|1175.01
#2016-11-21|1182.61
#2016-11-22|1179.80
#2016-11-23|1166.01
#2016-11-24|1180.80
#2016-11-25|1193.76
#2016-11-28|1179.92
#2016-11-29|1188.63
#2016-11-30|1179.72
#2016-12-01|1159.67
#2016-12-02|1162.05
#2016-12-05|1185.73
#2016-12-06|1195.36
#2016-12-07|1204.65
#2016-12-08|1194.09
#2016-12-09|1199.29
#2016-12-12|1206.23
#2016-12-13|1222.40
#2016-12-14|1209.29
#2016-12-15|1182.19
#2016-12-16|1188.34
#2016-12-19|1191.45
#2016-12-20|1186.30
#2016-12-21|1189.95
#2016-12-22|1195.22
#2016-12-23|1194.08
#2016-12-26|1194.08
#2016-12-27|1195.22
#2016-12-28|1191.26
#2016-12-29|1201.98
#2016-12-30|1216.43
#2017-01-02|1227.39
#2017-01-03|1202.60
#2017-01-04|1205.98
#2017-01-05|1211.83
#2017-01-06|1213.73
#2017-01-09|1215.09
#2017-01-10|1218.70
#2017-01-11|1202.17
#2017-01-12|1222.81
#2017-01-13|1233.42
#2017-01-16|1224.67
#2017-01-17|1230.35
#2017-01-18|1229.80
#2017-01-19|1236.22
#2017-01-20|1235.45
#2017-01-23|1237.03
#2017-01-24|1235.35
#2017-01-25|1239.94
#2017-01-26|1225.36
#2017-01-27|1229.22
#2017-01-30|1216.85
#2017-01-31|1224.13
#2017-02-01|1222.59
#2017-02-02|1229.04
#2017-02-03|1231.88
#2017-02-06|1216.25
#2017-02-07|1215.05
#2017-02-08|1219.74
#2017-02-09|1224.82
#2017-02-10|1227.87
#2017-02-13|1230.00
#2017-02-14|1227.18
#2017-02-15|1224.14
#2017-02-16|1231.29
#2017-02-17|1220.81
#2017-02-20|1219.61
#2017-02-21|1213.18
#2017-02-22|1212.06
#2017-02-23|1212.74
#2017-02-24|1199.60
#2017-02-27|1202.11
#2017-02-28|1209.13
#2017-03-01|1225.29
#2017-03-02|1210.86
#2017-03-03|1217.02
#2017-03-06|1221.83
#2017-03-07|1213.33
#2017-03-08|1215.17
#2017-03-09|1223.61
#2017-03-10|1232.87
#2017-03-13|1235.16
#2017-03-14|1231.84
#2017-03-15|1227.68
#2017-03-16|1243.24
#2017-03-17|1251.03
#2017-03-20|1250.69
#2017-03-21|1249.95
#2017-03-22|1239.67
#2017-03-23|1251.72
#2017-03-24|1253.11
#2017-03-27|1266.90
#2017-03-28|1266.10
#2017-03-29|1256.27
#2017-03-30|1258.27
#2017-03-31|1266.54
#2017-04-03|1255.65
#2017-04-04|1254.80
#2017-04-05|1249.26
#2017-04-06|1261.26
#2017-04-07|1256.53
#2017-04-10|1252.51
#2017-04-11|1257.32
#2017-04-12|1256.65
#2017-04-13|1265.31
#2017-04-14|1265.31
#2017-04-17|1269.90
#2017-04-18|1255.24
#2017-04-19|1264.33
#2017-04-20|1271.19
#2017-04-21|1253.51
#2017-04-24|1304.54
#2017-04-25|1319.68
#2017-04-26|1333.69
#2017-04-27|1329.91
#2017-04-28|1337.23
#2017-05-01|1340.67
#2017-05-02|1341.52
#2017-05-03|1343.49
#2017-05-04|1361.84
#2017-05-05|1379.87
#2017-05-08|1366.59
#2017-05-09|1368.48
#2017-05-10|1370.07
#2017-05-11|1358.57
#2017-05-12|1376.29
#2017-05-15|1387.75
#2017-05-16|1409.00
#2017-05-17|1405.16
#2017-05-18|1395.53
#2017-05-19|1410.60
#2017-05-22|1424.69
#2017-05-23|1422.40
#2017-05-24|1418.76
#2017-05-25|1418.93
#2017-05-26|1419.81
#2017-05-29|1419.45
#2017-05-30|1423.34
#2017-05-31|1428.49
#2017-06-01|1429.02
#2017-06-02|1445.94
#2017-06-05|1437.26
#2017-06-06|1432.77
#2017-06-07|1428.40
#2017-06-08|1420.26
#2017-06-09|1418.17
#2017-06-12|1405.47
#2017-06-13|1414.87
#2017-06-14|1422.25
#2017-06-15|1383.09
#2017-06-16|1372.01
#2017-06-19|1378.89
#2017-06-20|1363.96
#2017-06-21|1361.15
#2017-06-22|1361.30
#2017-06-23|1372.42
#2017-06-26|1377.87
#2017-06-27|1385.26
#2017-06-28|1389.91
#2017-06-29|1377.06
#2017-06-30|1369.43
#2017-07-03|1370.19
#2017-07-04|1368.54
#2017-07-05|1369.05
#2017-07-06|1367.47
#2017-07-07|1359.49
#2017-07-10|1362.29
#2017-07-11|1359.33
#2017-07-12|1378.64
#2017-07-13|1356.41
#2017-07-14|1365.06
#2017-07-17|1383.32
#2017-07-18|1371.54
#2017-07-19|1370.71
#2017-07-20|1388.97
#2017-07-21|1370.11
#2017-07-24|1366.29
#2017-07-25|1362.83
#2017-07-26|1372.05
#2017-07-27|1373.48
#2017-07-28|1373.44
#2017-07-31|1376.48
#2017-08-01|1387.01
#2017-08-02|1393.67
#2017-08-03|1399.93
#2017-08-04|1395.86
#2017-08-07|1404.90
#2017-08-08|1403.22
#2017-08-09|1388.73
#2017-08-10|1379.27
#2017-08-11|1373.70
#2017-08-14|1382.92
#2017-08-15|1377.61
#2017-08-16|1384.37
#2017-08-17|1388.83
#2017-08-18|1377.54
#2017-08-21|1386.60
#2017-08-22|1388.33
#2017-08-23|1386.85
#2017-08-24|1383.30
#2017-08-25|1375.46
#2017-08-28|1372.31
#2017-08-29|1372.96
#2017-08-30|1370.64
#2017-08-31|1337.49
#2017-09-01|1338.91
#2017-09-04|1336.45
#2017-09-05|1332.47
#2017-09-06|1335.74
#2017-09-07|1350.95
#2017-09-08|1348.08
#2017-09-11|1358.52
#2017-09-12|1361.20
#2017-09-13|1364.81
#2017-09-14|1360.54
#2017-09-15|1373.83
#2017-09-18|1370.96
#2017-09-19|1379.05
#2017-09-20|1374.00
#2017-09-21|1358.26
#2017-09-22|1366.52
#2017-09-25|1348.98
#2017-09-26|1340.18
#2017-09-27|1338.60
#2017-09-28|1350.47
#2017-09-29|1363.41
#2017-10-02|1349.77
#2017-10-03|1361.73
#2017-10-04|1349.17
#2017-10-05|1351.54
#2017-10-06|1343.82
#2017-10-09|1348.92
#2017-10-10|1366.52
#2017-10-11|1381.13
#2017-10-12|1377.60
#2017-10-13|1372.38
#2017-10-16|1370.21
#2017-10-17|1366.98
#2017-10-18|1368.56
#2017-10-19|1375.33
#2017-10-20|1372.91
#2017-10-23|1368.72
#2017-10-24|1366.34
#2017-10-25|1391.71
#2017-10-26|1389.29
#2017-10-27|1374.17
#2017-10-30|1392.20
#2017-10-31|1395.34
#2017-11-01|1383.74
#2017-11-02|1391.85
#2017-11-03|1392.86
#2017-11-06|1386.27
#2017-11-07|1362.94
#2017-11-08|1378.94
#2017-11-09|1368.50
#2017-11-10|1362.93
#2017-11-13|1349.80
#2017-11-14|1363.19
#2017-11-15|1358.28
#2017-11-16|1370.58
#2017-11-17|1364.70
#2017-11-20|1371.68
#2017-11-21|1369.04
#2017-11-22|1375.03
#2017-11-23|1382.01
#2017-11-24|1396.51
#2017-11-27|1387.98
#2017-11-28|1384.53
#2017-11-29|1391.41
#2017-11-30|1402.56
#2017-12-01|1396.26
#2017-12-04|1415.28
#2017-12-05|1419.26
#2017-12-06|1421.86
#2017-12-07|1426.96
#2017-12-08|1428.26
#2017-12-11|1438.27
#2017-12-12|1427.96
#2017-12-13|1429.59
#2017-12-14|1423.15
#2017-12-15|1408.21
#2017-12-18|1426.51
#2017-12-19|1419.80
#2017-12-20|1417.07
#2017-12-21|1424.64
#2017-12-22|1415.50
#2017-12-25|1415.50
#2017-12-26|1419.20
#2017-12-27|1429.73
#2017-12-28|1433.17
#2017-12-29|1440.09
#2018-01-01|1440.09
#2018-01-02|1437.48
#2018-01-03|1441.50
#2018-01-04|1463.22
#2018-01-05|1472.66
#2018-01-08|1456.94
#2018-01-09|1452.64
#2018-01-10|1452.50
#2018-01-11|1450.35
#2018-01-12|1474.93
#2018-01-15|1482.97
#2018-01-16|1479.46
#2018-01-17|1481.06
#2018-01-18|1480.79
#2018-01-19|1493.58
#2018-01-22|1506.91
#2018-01-23|1518.78
#2018-01-24|1517.94
#2018-01-25|1530.04
#2018-01-26|1533.77
#2018-01-29|1514.99
#2018-01-30|1514.00
#2018-01-31|1521.12
#2018-02-01|1517.38
#2018-02-02|1481.20
#2018-02-05|1459.39
#2018-02-06|1414.82
#2018-02-07|1436.13
#2018-02-08|1407.73
#2018-02-09|1395.82
#2018-02-12|1425.97
#2018-02-13|1415.71
#2018-02-14|1444.66
#2018-02-15|1468.56
#2018-02-16|1478.74
#2018-02-19|1466.02
#2018-02-20|1465.37
#2018-02-21|1461.25
#2018-02-22|1456.35
#2018-02-23|1430.02
#2018-02-26|1439.90
#2018-02-27|1426.31
#2018-02-28|1417.53
#2018-03-01|1388.25
#2018-03-02|1375.89
#2018-03-05|1394.58
#2018-03-06|1403.69
#2018-03-07|1398.69
#2018-03-08|1388.95
#2018-03-09|1397.69
#2018-03-12|1401.57
#2018-03-13|1401.08
#2018-03-14|1404.34
#2018-03-15|1410.10
#2018-03-16|1407.51
#2018-03-19|1411.79
#2018-03-20|1417.31
#2018-03-21|1414.05
#2018-03-22|1399.60
#2018-03-23|1395.57
#2018-03-26|1389.51
#2018-03-27|1399.48
#2018-03-28|1403.53
#2018-03-29|1405.29
#2018-03-30|1405.29
#2018-04-02|1406.54
#2018-04-03|1411.60
#2018-04-04|1411.60
#2018-04-05|1440.50
#2018-04-06|1439.11
#2018-04-09|1442.72
#2018-04-10|1454.16
#2018-04-11|1461.66
#2018-04-12|1449.58
#2018-04-13|1426.96
#2018-04-16|1434.05
#2018-04-17|1439.81
#2018-04-18|1445.68
#2018-04-19|1438.10
#2018-04-20|1431.05
#2018-04-23|1429.95
#2018-04-24|1437.02
#2018-04-25|1457.26
#2018-04-26|1464.95
#2018-04-27|1475.15
#2018-04-30|1482.46
#2018-05-01|1471.18
#2018-05-02|1475.74
#2018-05-03|1471.83
#2018-05-04|1464.47
#2018-05-07|1458.00
#2018-05-08|1465.55
#2018-05-09|1460.23
#2018-05-10|1466.33
#2018-05-11|1478.48
#2018-05-14|1483.77
#2018-05-15|1473.61
#2018-05-16|1476.61
#2018-05-17|1490.96
#2018-05-18|1485.84
#2018-05-21|1492.66
#2018-05-22|1494.47
#2018-05-23|1475.83
#2018-05-24|1491.25
#2018-05-25|1484.24
#2018-05-28|1477.56
#2018-05-29|1455.66
#2018-05-30|1458.08
#2018-05-31|1459.33
#2018-06-01|1466.22
#2018-06-04|1487.47
#2018-06-05|1490.44
#2018-06-06|1504.55
#2018-06-07|1486.94
#2018-06-08|1498.64
#2018-06-11|1510.31
#2018-06-12|1516.00
#2018-06-13|1529.91
#2018-06-14|1529.70
#2018-06-15|1522.07
#2018-06-18|1508.34
#2018-06-19|1479.83
#2018-06-20|1477.63
#2018-06-21|1478.76
#2018-06-22|1492.74
#2018-06-25|1471.53
#2018-06-26|1475.82
#2018-06-27|1478.78
#2018-06-28|1458.34
#2018-06-29|1476.67
#2018-07-02|1454.17
#2018-07-03|1465.00
#2018-07-04|1471.00
#2018-07-05|1482.34
#2018-07-06|1499.41
#2018-07-09|1516.29
#2018-07-10|1523.45
#2018-07-11|1489.09
#2018-07-12|1491.76
#2018-07-13|1488.85
#2018-07-16|1494.23
#2018-07-17|1507.82
#2018-07-18|1506.22
#2018-07-19|1494.25
#2018-07-20|1501.97
#2018-07-23|1499.45
#2018-07-24|1500.90
#2018-07-25|1500.17
#2018-07-26|1498.20
#2018-07-27|1476.55
#2018-07-30|1479.10
#2018-07-31|1469.76
#2018-08-01|1467.51
#2018-08-02|1453.28
#2018-08-03|1456.24
#2018-08-06|1449.98
#2018-08-07|1448.97
#2018-08-08|1439.26
#2018-08-09|1455.08
#2018-08-10|1424.29
#2018-08-13|1418.29
#2018-08-14|1406.39
#2018-08-15|1382.53
#2018-08-16|1398.08
#2018-08-17|1401.44
#2018-08-20|1420.59
#2018-08-21|1438.33
#2018-08-22|1454.10
#2018-08-23|1448.94
#2018-08-24|1459.87
#2018-08-27|1485.43
#2018-08-28|1487.74
#2018-08-29|1463.89
#2018-08-30|1450.04
#2018-08-31|1429.88
#2018-09-03|1417.02
#2018-09-04|1388.66
#2018-09-05|1378.55
#2018-09-06|1367.82
#2018-09-07|1380.05
#2018-09-10|1394.37
#2018-09-11|1385.00
#2018-09-12|1422.12
#2018-09-13|1410.47
#2018-09-14|1401.10
#2018-09-17|1401.21
#2018-09-18|1393.76
#2018-09-19|1392.02
#2018-09-20|1403.51
#2018-09-21|1416.72
#2018-09-24|1414.60
#2018-09-25|1409.50
#2018-09-26|1405.39
#2018-09-27|1403.16
#2018-09-28|1386.14
#2018-10-01|1389.12
#2018-10-02|1364.27
#2018-10-03|1366.50
#2018-10-04|1334.54
#2018-10-05|1318.05
#2018-10-08|1297.34
#2018-10-09|1299.36
#2018-10-10|1270.95
#2018-10-11|1260.06
#2018-10-12|1267.53
#2018-10-15|1268.28
#2018-10-16|1283.54
#2018-10-17|1271.54
#2018-10-18|1274.16
#2018-10-19|1270.77
#2018-10-22|1262.67
#2018-10-23|1250.95
#2018-10-24|1258.47
#2018-10-25|1276.01
#2018-10-26|1263.19
#2018-10-29|1274.01
#2018-10-30|1273.86
#2018-10-31|1285.62
#2018-11-01|1308.35
#2018-11-02|1324.50
#2018-11-05|1318.35
#2018-11-06|1306.56
#2018-11-07|1353.39
#2018-11-08|1351.64
#2018-11-09|1336.07
#2018-11-12|1311.75
#2018-11-13|1330.95
#2018-11-14|1323.43
#2018-11-15|1317.56
#2018-11-16|1320.36
#2018-11-19|1312.00
#2018-11-20|1287.19
#2018-11-21|1304.07
#2018-11-22|1308.52
#2018-11-23|1308.65
#2018-11-26|1312.37
#2018-11-27|1308.95
#2018-11-28|1318.08
#2018-11-29|1325.22
#2018-11-30|1306.18
#2018-12-03|1329.37
#2018-12-04|1320.13
#2018-12-05|1307.40
#2018-12-06|1281.36
#2018-12-07|1290.97
#2018-12-10|1277.23
#2018-12-11|1281.77
#2018-12-12|1288.62
#2018-12-13|1282.74
#2018-12-14|1267.84
#2018-12-17|1244.57
#2018-12-18|1248.55
#2018-12-19|1266.33
#2018-12-20|1239.63
#2018-12-21|1241.60
#2018-12-24|1221.43
#2018-12-25|1221.43
#2018-12-26|1220.79
#2018-12-27|1216.11
#2018-12-28|1238.41
#2018-12-31|1251.19
#2019-01-01|1251.19
#2019-01-02|1235.73
#2019-01-03|1223.28
#2019-01-04|1256.18
#2019-01-07|1269.68
#2019-01-08|1290.29
#2019-01-09|1310.28
#2019-01-10|1298.98
#2019-01-11|1290.29
#2019-01-14|1280.27
#2019-01-15|1275.07
#2019-01-16|1270.92
#2019-01-17|1277.28
#2019-01-18|1302.04
#2019-01-21|1304.66
#2019-01-22|1302.50
#2019-01-23|1330.90
#2019-01-24|1328.26
#2019-01-25|1342.31
#2019-01-28|1331.41
#2019-01-29|1334.40
#2019-01-30|1345.77
#2019-01-31|1356.61
#2019-02-01|1365.69
#2019-02-04|1357.38
#2019-02-05|1384.16
#2019-02-06|1377.03
#2019-02-07|1355.91
#2019-02-08|1348.75
#2019-02-11|1356.00
#2019-02-12|1379.84
#2019-02-13|1384.44
#2019-02-14|1370.74
#2019-02-15|1388.12
#2019-02-18|1394.69
#2019-02-19|1400.63
#2019-02-20|1396.24
#2019-02-21|1398.39
#2019-02-22|1401.36
#2019-02-25|1406.06
#2019-02-26|1420.23
#2019-02-27|1409.74
#2019-02-28|1430.01
#2019-03-01|1450.72
#2019-03-04|1434.25
#2019-03-05|1433.52
#2019-03-06|1435.47
#2019-03-07|1417.36
#2019-03-08|1402.40
#2019-03-11|1403.42
#2019-03-12|1410.85
#2019-03-13|1406.98
#2019-03-14|1411.25
#2019-03-15|1429.25
#2019-03-18|1440.11
#2019-03-19|1459.45
#2019-03-20|1446.93
#2019-03-21|1450.67
#2019-03-22|1426.89
#2019-03-25|1421.85
#2019-03-26|1430.94
#2019-03-27|1424.54
#2019-03-28|1416.57
#2019-03-29|1431.50
#2019-04-01|1441.31
#2019-04-02|1442.09
#2019-04-03|1454.81
#2019-04-04|1452.79
#2019-04-05|1455.55
#2019-04-08|1454.69
#2019-04-09|1440.64
#2019-04-10|1448.08
#2019-04-11|1460.66
#2019-04-12|1452.79
#2019-04-15|1461.90
#2019-04-16|1470.36
#2019-04-17|1475.25
#2019-04-18|1454.88
#2019-04-19|1454.88
#2019-04-22|1456.37
#2019-04-23|1455.48
#2019-04-24|1452.53
#2019-04-25|1441.69
#2019-04-26|1448.22
#2019-04-29|1438.16
#2019-04-30|1456.90
#2019-05-01|1461.26
#2019-05-02|1435.55
#2019-05-03|1445.33
#2019-05-06|1427.97
#2019-05-07|1415.27
#2019-05-08|1422.61
#2019-05-09|1403.28
#2019-05-10|1406.22
#2019-05-13|1380.99
#2019-05-14|1399.44
#2019-05-15|1411.52
#2019-05-16|1421.45
#2019-05-17|1410.40
#2019-05-20|1386.93
#2019-05-21|1395.88
#2019-05-22|1388.43
#2019-05-23|1357.28
#2019-05-24|1362.95
#2019-05-27|1369.15
#2019-05-28|1365.15
#2019-05-29|1332.95
#2019-05-30|1345.83
#2019-05-31|1329.09
#2019-06-03|1340.82
#2019-06-04|1349.22
#2019-06-05|1358.17
#2019-06-06|1359.32
#2019-06-07|1382.57
#2019-06-10|1386.64
#2019-06-11|1396.69
#2019-06-12|1385.98
#2019-06-13|1381.27
#2019-06-14|1374.23
#2019-06-17|1379.28
#2019-06-18|1401.41
#2019-06-19|1388.03
#2019-06-20|1403.27
#2019-06-21|1416.78
#2019-06-24|1417.62
#2019-06-25|1395.95
#2019-06-26|1394.68
#2019-06-27|1416.62
#2019-06-28|1426.54
#2019-07-01|1425.13
#2019-07-02|1424.96
#2019-07-03|1431.43
#2019-07-04|1436.99
#2019-07-05|1432.47
#2019-07-08|1432.22
#2019-07-09|1425.33
#2019-07-10|1426.46
#2019-07-11|1430.13
#2019-07-12|1443.14
#2019-07-15|1446.67
#2019-07-16|1452.95
#2019-07-17|1441.60
#2019-07-18|1432.36
#2019-07-19|1438.21
#2019-07-22|1442.04
#2019-07-23|1433.31
#2019-07-24|1428.89
#2019-07-25|1424.69
#2019-07-26|1394.59
#2019-07-29|1403.11
#2019-07-30|1379.61
#2019-07-31|1380.87
#2019-08-01|1388.03
#2019-08-02|1361.99
#2019-08-05|1344.28
#2019-08-06|1340.44
#2019-08-07|1349.81
#2019-08-08|1378.89
#2019-08-09|1365.14
#2019-08-12|1358.50
#2019-08-13|1343.62
#2019-08-14|1315.85
#2019-08-15|1299.58
#2019-08-16|1324.43
#2019-08-19|1339.59
#2019-08-20|1330.98
#2019-08-21|1353.63
#2019-08-22|1344.32
#2019-08-23|1337.29
#2019-08-26|1334.69
#2019-08-27|1339.93
#2019-08-28|1341.96
#2019-08-29|1355.83
#2019-08-30|1365.21
#2019-09-02|1360.56
#2019-09-03|1352.60
#2019-09-04|1375.29
#2019-09-05|1399.32
#2019-09-06|1404.39
#2019-09-09|1402.38
#2019-09-10|1406.29
#2019-09-11|1407.48
#2019-09-12|1412.55
#2019-09-13|1418.49
#2019-09-16|1389.49
#2019-09-17|1386.68
#2019-09-18|1385.44
#2019-09-19|1394.79
#2019-09-20|1394.95
#2019-09-23|1379.40
#2019-09-24|1386.09
#2019-09-25|1377.56
#2019-09-26|1387.44
#2019-09-27|1394.85
#2019-09-30|1392.50
#2019-10-01|1379.90
#2019-10-02|1344.24
#2019-10-03|1345.81
#2019-10-04|1362.19
#2019-10-07|1369.16
#2019-10-08|1345.13
#2019-10-09|1353.41
#2019-10-10|1381.03
#2019-10-11|1405.38
#2019-10-14|1400.44
#2019-10-15|1424.51
#2019-10-16|1428.88
#2019-10-17|1434.85
#2019-10-18|1420.91
#2019-10-21|1425.87
#2019-10-22|1425.88
#2019-10-23|1423.08
#2019-10-24|1421.10
#2019-10-25|1453.43
#2019-10-28|1450.90
#2019-10-29|1455.02
#2019-10-30|1455.38
#2019-10-31|1444.17
#2019-11-01|1454.50
#2019-11-04|1464.57
#2019-11-05|1462.61
#2019-11-06|1477.70
#2019-11-07|1471.75
#2019-11-08|1457.14
#2019-11-11|1460.85
#2019-11-12|1461.20
#2019-11-13|1460.51
#2019-11-14|1463.02
#2019-11-15|1484.70
#2019-11-18|1484.85
#2019-11-19|1484.55
#2019-11-20|1479.27
#2019-11-21|1477.14
#2019-11-22|1467.40
#2019-11-25|1473.80
#2019-11-26|1478.45
#2019-11-27|1477.42
#2019-11-28|1481.52
#2019-11-29|1474.52
#2019-12-02|1462.89
#2019-12-03|1461.00
#2019-12-04|1474.47
#2019-12-05|1479.19
#2019-12-06|1501.38
#2019-12-09|1496.61
#2019-12-10|1497.77
#2019-12-11|1508.58
#2019-12-12|1513.98
#2019-12-13|1546.41
#2019-12-16|1575.41
#2019-12-17|1569.66
#2019-12-18|1573.98
#2019-12-19|1577.70
#2019-12-20|1577.37
#2019-12-23|1584.79
#2019-12-24|1591.96
#2019-12-25|1591.96
#2019-12-26|1593.18
#2019-12-27|1615.61
#2019-12-30|1608.42
#2019-12-31|1601.00
#2020-01-01|1601.00
#2020-01-02|1619.17
#2020-01-03|1613.11
#2020-01-06|1599.08
#2020-01-07|1600.92
#2020-01-08|1597.63
#2020-01-09|1593.13
#2020-01-10|1588.45
#2020-01-13|1590.39
#2020-01-14|1592.61
#2020-01-15|1602.48
#2020-01-16|1603.26
#2020-01-17|1609.39
#2020-01-20|1585.91
#2020-01-21|1578.43
#2020-01-22|1570.57
#2020-01-23|1550.58
#2020-01-24|1561.74
#2020-01-27|1525.31
#2020-01-28|1545.37
#2020-01-29|1551.25
#2020-01-30|1545.47
#2020-01-31|1536.03
#2020-02-03|1533.31
#2020-02-04|1562.15
#2020-02-05|1569.44
#2020-02-06|1576.72
#2020-02-07|1564.36
#2020-02-10|1559.95
#2020-02-11|1569.54
#2020-02-12|1597.42
#2020-02-13|1587.12
#2020-02-14|1579.34
#2020-02-17|1583.03
#2020-02-18|1576.44
#2020-02-19|1595.18
#2020-02-20|1566.26
#2020-02-21|1565.93
#2020-02-24|1498.53
#2020-02-25|1482.42
#2020-02-26|1484.52
#2020-02-27|1448.07
#2020-02-28|1423.99
#2020-03-02|1449.78
#2020-03-03|1470.20
#2020-03-04|1488.76
#2020-03-05|1475.79
#2020-03-06|1442.52
#2020-03-09|1380.00
#2020-03-10|1330.19
#2020-03-11|1298.50
#2020-03-12|1147.66
#2020-03-13|1174.59
#2020-03-16|1135.68
#2020-03-17|1181.97
#2020-03-18|1142.30
#2020-03-19|1124.55
#2020-03-20|1163.71
#2020-03-23|1148.02
#2020-03-24|1243.05
#2020-03-25|1271.96
#2020-03-26|1326.69
#2020-03-27|1304.49
#2020-03-30|1296.38
#2020-03-31|1304.18
#2020-04-01|1271.07
#2020-04-02|1255.24
#2020-04-03|1263.77
#2020-04-06|1298.78
#2020-04-07|1332.21
#2020-04-08|1328.30
#2020-04-09|1350.84
#2020-04-10|1350.84
#2020-04-13|1346.15
#2020-04-14|1385.16
#2020-04-15|1352.84
#2020-04-16|1341.07
#2020-04-17|1384.38
#2020-04-20|1384.11
#2020-04-21|1349.59
#2020-04-22|1336.47
#2020-04-23|1324.05
#2020-04-24|1312.18
#2020-04-27|1341.42
#2020-04-28|1345.45
#2020-04-29|1371.25
#2020-04-30|1348.71
#2020-05-01|1355.54
#2020-05-04|1316.80
#2020-05-05|1319.45
#2020-05-06|1306.83
#2020-05-07|1350.45
#2020-05-08|1362.04
#2020-05-11|1363.40
#2020-05-12|1384.11
#2020-05-13|1346.42
#2020-05-14|1303.15
#2020-05-15|1303.58
#2020-05-18|1341.27
#2020-05-19|1350.86
#2020-05-20|1360.21
#2020-05-21|1356.58
#2020-05-22|1357.00
#2020-05-25|1368.45
#2020-05-26|1389.73
#2020-05-27|1403.45
#2020-05-28|1452.57
#2020-05-29|1452.53
#2020-06-01|1464.95
#2020-06-02|1493.95
#2020-06-03|1536.70
#2020-06-04|1542.64
#2020-06-05|1573.38
#2020-06-08|1544.23
#2020-06-09|1552.65
#2020-06-10|1543.87
#2020-06-11|1484.60
#2020-06-12|1461.41
#2020-06-15|1445.13
#2020-06-16|1480.24
#2020-06-17|1499.92
#2020-06-18|1497.26
#2020-06-19|1493.42
#2020-06-22|1495.77
#2020-06-23|1522.14
#2020-06-24|1475.89
#2020-06-25|1476.97
#2020-06-26|1471.09
#2020-06-29|1481.37
#2020-06-30|1477.60
#2020-07-01|1477.22
#2020-07-02|1506.38
#2020-07-03|1505.76
#2020-07-06|1534.41
#2020-07-07|1522.36
#2020-07-08|1512.58
#2020-07-09|1504.38
#2020-07-10|1511.54
#2020-07-13|1538.26
#2020-07-14|1526.52
#2020-07-15|1551.36
#2020-07-16|1545.81
#2020-07-17|1545.39
#2020-07-20|1552.17
#2020-07-21|1571.80
#2020-07-22|1567.27
#2020-07-23|1561.61
#2020-07-24|1540.25
#2020-07-27|1562.86
#2020-07-28|1562.42
#2020-07-29|1588.52
#2020-07-30|1548.80
#2020-07-31|1547.53
#2020-08-03|1558.40
#2020-08-04|1559.60
#2020-08-05|1601.99
#2020-08-06|1585.81
#2020-08-07|1587.44
#2020-08-10|1572.96
#2020-08-11|1595.41
#2020-08-12|1630.71
#2020-08-13|1641.79
#2020-08-14|1617.41
#2020-08-17|1634.31
#2020-08-18|1638.08
#2020-08-19|1635.39
#2020-08-20|1609.14
#2020-08-21|1605.17
#2020-08-24|1628.94
#2020-08-25|1630.71
#2020-08-26|1653.34
#2020-08-27|1635.20
#2020-08-28|1640.43
#2020-08-31|1631.69
#2020-09-01|1645.22
#2020-09-02|1658.16
#2020-09-03|1642.32
#2020-09-04|1619.12
#2020-09-07|1644.82
#2020-09-08|1632.54
#2020-09-09|1644.31
#2020-09-10|1660.90
#2020-09-11|1665.25
#2020-09-14|1669.77
#2020-09-15|1693.65
#2020-09-16|1718.02
#2020-09-17|1709.35
#2020-09-18|1708.50
#2020-09-21|1656.18
#2020-09-22|1634.79
#2020-09-23|1656.13
#2020-09-24|1615.98
#2020-09-25|1612.07
#2020-09-28|1644.26
#2020-09-29|1660.50
#2020-09-30|1651.63
#2020-10-01|1691.97
#2020-10-02|1669.55
#2020-10-05|1699.54
#2020-10-06|1692.70
#2020-10-07|1688.97
#2020-10-08|1682.77
#2020-10-09|1707.76
#2020-10-12|1717.26
#2020-10-13|1706.48
#2020-10-14|1691.95
#2020-10-15|1649.72
#2020-10-16|1686.03
#2020-10-19|1701.83
#2020-10-20|1714.34
#2020-10-21|1699.38
#2020-10-22|1687.40
#2020-10-23|1664.83
#2020-10-26|1633.36
#2020-10-27|1604.98
#2020-10-28|1537.15
#2020-10-29|1515.85
#2020-10-30|1504.02
#2020-11-02|1527.27
#2020-11-03|1587.66
#2020-11-04|1617.02
#2020-11-05|1664.30
#2020-11-06|1675.59
#2020-11-09|1766.27
#2020-11-10|1787.31
#2020-11-11|1799.39
#2020-11-12|1779.46
#2020-11-13|1787.77
#2020-11-16|1816.46
#2020-11-17|1815.97
#2020-11-18|1824.80
#2020-11-19|1795.10
#2020-11-20|1808.77
#2020-11-23|1797.06
#2020-11-24|1806.41
#2020-11-25|1813.84
#2020-11-26|1817.95
#2020-11-27|1839.67
#2020-11-30|1841.54
#2020-12-01|1851.36
#2020-12-02|1851.44
#2020-12-03|1855.66
#2020-12-04|1846.32
#2020-12-07|1824.49
#2020-12-08|1798.11
#2020-12-09|1786.88
#2020-12-10|1780.25
#2020-12-11|1770.64
#2020-12-14|1799.48
#2020-12-15|1794.41
#2020-12-16|1784.71
#2020-12-17|1832.43
#2020-12-18|1806.92
#2020-12-21|1759.58
#2020-12-22|1783.92
#2020-12-23|1781.27
#2020-12-24|1780.92
#2020-12-25|1780.92
#2020-12-28|1817.79
#2020-12-29|1840.81
#2020-12-30|1863.70
#2020-12-31|1854.66
#2021-01-01|1854.66
#2021-01-04|1845.50
#2021-01-05|1838.89
#2021-01-06|1858.99
#2021-01-07|1856.04
#2021-01-08|1882.83
#2021-01-11|1842.22
#2021-01-12|1835.18
#2021-01-13|1823.84
#2021-01-14|1830.88
#2021-01-15|1794.38
#2021-01-18|1806.30
#2021-01-19|1780.05
#2021-01-20|1797.62
#2021-01-21|1802.98
#2021-01-22|1787.89
#2021-01-25|1754.48
#2021-01-26|1782.42
#2021-01-27|1754.54
#2021-01-28|1778.31
#2021-01-29|1743.72
#2021-02-01|1744.13
#2021-02-02|1752.89
#2021-02-03|1753.04
#2021-02-04|1757.87
#2021-02-05|1789.42
#2021-02-08|1787.31
#2021-02-09|1803.62
#2021-02-10|1793.04
#2021-02-11|1798.28
#2021-02-12|1796.43
#2021-02-15|1844.02
#2021-02-16|1837.47
#2021-02-17|1744.21
#2021-02-18|1770.18
#2021-02-19|1767.18
#2021-02-22|1741.20
#2021-02-23|1773.07
#2021-02-24|1757.52
#2021-02-25|1784.67
#2021-02-26|1757.37
#2021-03-01|1790.92
#2021-03-02|1814.71
#2021-03-03|1810.75
#2021-03-04|1770.90
#2021-03-05|1736.62
#2021-03-08|1766.31
#2021-03-09|1807.32
#2021-03-10|1837.39
#2021-03-11|1884.67
#2021-03-12|1893.29
#2021-03-15|1903.99
#2021-03-16|1899.49
#2021-03-17|1884.63
#2021-03-18|1875.75
#2021-03-19|1830.70
#2021-03-22|1811.04
#2021-03-23|1817.56
#2021-03-24|1799.41
#2021-03-25|1781.01
#2021-03-26|1796.70
#2021-03-29|1792.70
#2021-03-30|1814.20
#2021-03-31|1813.23
#2021-04-01|1841.97
#2021-04-02|1841.97
#2021-04-05|1847.92
#2021-04-06|1858.05
#2021-04-07|1854.98
#2021-04-08|1871.28
#2021-04-09|1872.45
#2021-04-12|1867.26
#2021-04-13|1896.77
#2021-04-14|1911.71
#2021-04-15|1928.08
#2021-04-16|1944.15
#2021-04-19|1962.57
#2021-04-20|1921.50
#2021-04-21|1965.67
#2021-04-22|1983.10
#2021-04-23|1990.33
#2021-04-26|1990.80
#2021-04-27|1991.88
#2021-04-28|2007.09
#2021-04-29|2019.54
#2021-04-30|2005.99
#2021-05-03|2032.61
#2021-05-04|2011.16
#2021-05-05|2042.31
#2021-05-06|2066.96
#2021-05-07|2082.59
#2021-05-10|2102.25
#2021-05-11|2067.29
#2021-05-12|2050.87
#2021-05-13|2053.97
#2021-05-14|2103.24
#2021-05-17|2126.38
#2021-05-18|2156.79
#2021-05-19|2131.73
#2021-05-20|2149.01
#2021-05-21|2161.79
#2021-05-24|2165.64
#2021-05-25|2177.15
#2021-05-26|2186.31
#2021-05-27|2164.30
#2021-05-28|2194.17
#2021-05-31|2194.86
#2021-06-01|2205.16
#2021-06-02|2208.08
#2021-06-03|2190.47
#2021-06-04|2196.17
#2021-06-07|2219.58
#2021-06-08|2229.32
#2021-06-09|2203.34
#2021-06-10|2179.69
#2021-06-11|2181.46
#2021-06-14|2201.64
#2021-06-15|2189.51
#2021-06-16|2186.01
#2021-06-17|2175.59
#2021-06-18|2132.10
#2021-06-21|2158.02
#2021-06-22|2161.27
#2021-06-23|2128.13
#2021-06-24|2158.29
#2021-06-25|2175.95
#2021-06-28|2137.15
#2021-06-29|2145.12
#2021-06-30|2109.03
#2021-07-01|2117.68
#2021-07-02|2107.70
#2021-07-05|2120.28
#2021-07-06|2095.67
#2021-07-07|2106.90
#2021-07-08|2057.86
#2021-07-09|2096.68
#2021-07-12|2104.53
#2021-07-13|2101.43
#2021-07-14|2106.49
#2021-07-15|2047.79
#2021-07-16|2039.94
#2021-07-19|1996.39
#2021-07-20|1993.48
#2021-07-21|2035.32
#2021-07-22|2046.24
#2021-07-23|2080.03
#2021-07-26|2088.64
#2021-07-27|2050.16
#2021-07-28|2083.21
#2021-07-29|2099.67
#2021-07-30|2080.10
#2021-08-02|2123.01
#2021-08-03|2118.10
#2021-08-04|2118.30
#2021-08-05|2104.92
#2021-08-06|2093.63
#2021-08-09|2088.86
#2021-08-10|2094.35
#2021-08-11|2103.93
#2021-08-12|2119.46
#2021-08-13|2149.64
#2021-08-16|2084.68
#2021-08-17|2055.98
#2021-08-18|2036.83
#2021-08-19|1929.24
#2021-08-20|1947.57
#2021-08-23|1988.39
#2021-08-24|1987.04
#2021-08-25|1986.07
#2021-08-26|1972.39
#2021-08-27|1974.37
#2021-08-30|1985.18
#2021-08-31|1986.96
#2021-09-01|2034.45
#2021-09-02|2053.11
#2021-09-03|2032.14
#2021-09-06|2046.12
#2021-09-07|2057.84
#2021-09-08|2050.67
#2021-09-09|2039.59
#2021-09-10|2037.65
#2021-09-13|2005.89
#2021-09-14|1999.93
#2021-09-15|1950.53
#2021-09-16|1962.66
#2021-09-17|1991.33
#2021-09-20|1959.82
#2021-09-21|1962.45
#2021-09-22|1976.08
#2021-09-23|1995.60
#2021-09-24|1945.58
#2021-09-27|1935.40
#2021-09-28|1889.84
#2021-09-29|1901.27
#2021-09-30|1886.61
#2021-10-01|1897.56
#2021-10-04|1881.75
#2021-10-05|1892.91
#2021-10-06|1843.60
#2021-10-07|1890.14
#2021-10-08|1875.11
#2021-10-11|1867.17
#2021-10-12|1851.84
#2021-10-13|1876.60
#2021-10-14|1905.32
#2021-10-15|1935.97
#2021-10-18|1916.98
#2021-10-19|1932.48
#2021-10-20|1925.12
#2021-10-21|1920.63
#2021-10-22|1908.84
#2021-10-25|1895.37
#2021-10-26|1911.06
#2021-10-27|1905.65
#2021-10-28|1928.75
#2021-10-29|1917.79
#2021-11-01|1945.26
#2021-11-02|1927.42
#2021-11-03|1906.06
#2021-11-04|1928.44
#2021-11-05|1938.00
#2021-11-08|1933.30
#2021-11-09|1964.16
#2021-11-10|1935.74
#2021-11-11|1906.78
#2021-11-12|1932.43
#2021-11-15|1944.61
#2021-11-16|1967.61
#2021-11-17|1973.15
#2021-11-18|1980.70
#2021-11-19|1956.77
#2021-11-22|1932.09
#2021-11-23|1935.98
#2021-11-24|1917.54
#2021-11-25|1917.99
#2021-11-26|1849.74
#2021-11-29|1871.99
#2021-11-30|1825.33
#2021-12-01|1891.60
#2021-12-02|1846.77
#2021-12-03|1815.68
#2021-12-06|1842.34
#2021-12-07|1923.59
#2021-12-08|1899.22
#2021-12-09|1870.81
#2021-12-10|1853.56
#2021-12-13|1830.83
#2021-12-14|1832.72
#2021-12-15|1802.76
#2021-12-16|1823.07
#2021-12-17|1813.76
#2021-12-20|1798.52
#2021-12-21|1804.35
#2021-12-22|1829.64
#2021-12-23|1833.09
#2021-12-24|1834.04
#2021-12-27|1849.40
#2021-12-28|1850.83
#2021-12-29|1863.26
#2021-12-30|1872.79
#2021-12-31|1878.19
#2022-01-03|1878.40
#2022-01-04|1882.45
#2022-01-05|1913.44
#2022-01-06|1865.35
#2022-01-07|1858.49
#2022-01-10|1814.71
#2022-01-11|1849.46
#2022-01-12|1866.76
#2022-01-13|1841.90
#2022-01-14|1804.24
#2022-01-17|1823.70
#2022-01-18|1794.75
#2022-01-19|1831.54
#2022-01-20|1833.95
#2022-01-21|1802.08
#2022-01-24|1736.53
#2022-01-25|1730.52
#2022-01-26|1760.99
#2022-01-27|1728.91
#2022-01-28|1723.01
#2022-01-31|1747.04
#2022-02-01|1781.13
#2022-02-02|1781.60
#2022-02-03|1751.77
#2022-02-04|1725.75
#2022-02-07|1719.89
#2022-02-08|1716.44
#2022-02-09|1739.97
#2022-02-10|1727.26
#2022-02-11|1685.85
#2022-02-14|1651.12
#2022-02-15|1684.62
#2022-02-16|1688.96
#2022-02-17|1725.96
#2022-02-18|1709.37
#2022-02-21|1678.50
#2022-02-22|1654.76
#2022-02-23|1649.79
#2022-02-24|1562.02
#2022-02-25|1621.36
#2022-02-28|1615.90
#2022-03-01|1532.52
#2022-03-02|1524.97
#2022-03-03|1465.51
#2022-03-04|1355.18
#2022-03-07|1315.64
#2022-03-08|1334.37
#2022-03-09|1461.00
#2022-03-10|1391.82
#2022-03-11|1400.39
#2022-03-14|1421.49
#2022-03-15|1400.52
#2022-03-16|1446.38
#2022-03-17|1458.87
#2022-03-18|1467.96
#2022-03-21|1468.71
#2022-03-22|1473.78
#2022-03-23|1453.72
#2022-03-24|1425.50
#2022-03-25|1423.36
#2022-03-28|1417.68
#2022-03-29|1486.94
#2022-03-30|1469.78
#2022-03-31|1399.13
#2022-04-01|1410.87
#2022-04-04|1420.51
#2022-04-05|1416.62
#2022-04-06|1377.86
#2022-04-07|1378.96
#2022-04-08|1379.95
#2022-04-11|1363.12
#2022-04-12|1366.65
#2022-04-13|1364.63
#2022-04-14|1363.34
#2022-04-15|1363.34
#2022-04-18|1365.49
#2022-04-19|1369.11
#2022-04-20|1382.54
#2022-04-21|1388.63
#2022-04-22|1334.95
#2022-04-25|1311.25
#2022-04-26|1288.81
#2022-04-27|1262.21
#2022-04-28|1260.62
#2022-04-29|1266.70
#2022-05-02|1262.90
#2022-05-03|1279.74
#2022-05-04|1268.59
#2022-05-05|1259.01
#2022-05-06|1238.73
#2022-05-09|1206.69
#2022-05-10|1200.18
#2022-05-11|1212.50
#2022-05-12|1207.39
#2022-05-13|1235.96
#2022-05-16|1247.88
#2022-05-17|1281.38
#2022-05-18|1260.28
#2022-05-19|1255.69
#2022-05-20|1257.47
#2022-05-23|1281.72
#2022-05-24|1251.24
#2022-05-25|1264.69
#2022-05-26|1335.42
#2022-05-27|1361.67
#2022-05-30|1394.56
#2022-05-31|1373.33
#2022-06-01|1342.10
#2022-06-02|1359.23
#2022-06-03|1349.42
#2022-06-06|1356.82
#2022-06-07|1345.79
#2022-06-08|1397.85
#2022-06-09|1371.42
#2022-06-10|1308.77
#2022-06-13|1268.66
#2022-06-14|1241.69
#2022-06-15|1248.06
#2022-06-16|1208.68
#2022-06-17|1199.09
#2022-06-20|1222.49
#2022-06-21|1228.41
#2022-06-22|1220.82
#2022-06-23|1197.23
#2022-06-24|1213.31
#2022-06-27|1221.99
#2022-06-28|1211.65
#2022-06-29|1200.33
#2022-06-30|1183.36
#2022-07-01|1195.82
#2022-07-04|1192.23
#2022-07-05|1143.98
#2022-07-06|1182.28
#2022-07-07|1213.68
#2022-07-08|1225.16
#2022-07-11|1195.12
#2022-07-12|1215.84
#2022-07-13|1202.15
#2022-07-14|1184.78
#2022-07-15|1227.58
#2022-07-18|1260.02
#2022-07-19|1297.18
#2022-07-20|1287.68
#2022-07-21|1284.69
#2022-07-22|1288.50
#2022-07-25|1277.77
#2022-07-26|1223.03
#2022-07-27|1221.94
#2022-07-28|1219.67
#2022-07-29|1243.69
#2022-08-01|1258.31
#2022-08-02|1230.78
#2022-08-03|1247.70
#2022-08-04|1291.83
#2022-08-05|1277.76
#2022-08-08|1326.31
#2022-08-09|1296.80
#2022-08-10|1352.64
#2022-08-11|1362.96
#2022-08-12|1350.08
#2022-08-15|1342.91
#2022-08-16|1351.05
#2022-08-17|1311.93
#2022-08-18|1290.29
#2022-08-19|1263.19
#2022-08-22|1216.90
#2022-08-23|1200.32
#2022-08-24|1199.47
#2022-08-25|1182.06
#2022-08-26|1144.76
#2022-08-29|1131.28
#2022-08-30|1139.88
#2022-08-31|1122.31
#2022-09-01|1088.10
#2022-09-02|1122.11
#2022-09-05|1085.31
#2022-09-06|1095.77
#2022-09-07|1098.01
#2022-09-08|1088.86
#2022-09-09|1121.70
#2022-09-12|1172.37
#2022-09-13|1126.31
#2022-09-14|1148.01
#2022-09-15|1133.41
#2022-09-16|1132.03
#2022-09-19|1127.00
#2022-09-20|1100.15
#2022-09-21|1097.19
#2022-09-22|1072.09
#2022-09-23|1022.69
#2022-09-26|1014.22
#2022-09-27|1019.79
#2022-09-28|1029.36
#2022-09-29|1017.36
#2022-09-30|1035.52
#2022-10-03|1041.47
#2022-10-04|1097.41
#2022-10-05|1068.33
#2022-10-06|1066.46
#2022-10-07|1044.56
#2022-10-10|1040.90
#2022-10-11|1057.73
#2022-10-12|1050.32
#2022-10-13|1059.30
#2022-10-14|1060.95
#2022-10-17|1094.17
#2022-10-18|1114.94
#2022-10-19|1104.05
#2022-10-20|1121.74
#2022-10-21|1085.28
#2022-10-24|1118.37
#2022-10-25|1164.69
#2022-10-26|1193.65
#2022-10-27|1183.54
#2022-10-28|1160.85
#2022-10-31|1143.14
#2022-11-01|1166.75
#2022-11-02|1150.13
#2022-11-03|1128.68
#2022-11-04|1179.48
#2022-11-07|1198.51
#2022-11-08|1224.81
#2022-11-09|1229.03
#2022-11-10|1278.92
#2022-11-11|1317.09
#2022-11-14|1332.77
#2022-11-15|1334.42
#2022-11-16|1299.87
#2022-11-17|1274.69
#2022-11-18|1293.40
#2022-11-21|1283.89
#2022-11-22|1294.19
#2022-11-23|1321.12
#2022-11-24|1337.60
#2022-11-25|1328.18
#2022-11-28|1314.64
#2022-11-29|1317.04
#2022-11-30|1310.06
#2022-12-01|1355.20
#2022-12-02|1362.94
#2022-12-05|1355.67
#2022-12-06|1340.97
#2022-12-07|1340.66
#2022-12-08|1330.62
#2022-12-09|1335.03
#2022-12-12|1329.71
#2022-12-13|1379.42
#2022-12-14|1405.77
#2022-12-15|1354.61
#2022-12-16|1327.97
#2022-12-19|1329.14
#2022-12-20|1335.42
#2022-12-21|1369.15
#2022-12-22|1357.95
#2022-12-23|1357.01
#2022-12-26|1357.01
#2022-12-27|1371.30
#2022-12-28|1360.34
#2022-12-29|1387.13
#2022-12-30|1365.74
#2023-01-02|1409.72
#2023-01-03|1395.05
#2023-01-04|1441.35
#2023-01-05|1440.66
#2023-01-06|1475.28
#2023-01-09|1507.46
#2023-01-10|1488.32
#2023-01-11|1523.52
#2023-01-12|1550.49
#2023-01-13|1557.58
#2023-01-16|1570.17
#2023-01-17|1554.99
#2023-01-18|1563.03
#2023-01-19|1511.41
#2023-01-20|1540.44
#2023-01-23|1550.50
#2023-01-24|1553.43
#2023-01-25|1562.64
#2023-01-26|1587.44
#2023-01-27|1591.60
#2023-01-30|1593.77
#2023-01-31|1594.65
#2023-02-01|1613.81
#2023-02-02|1644.67
#2023-02-03|1641.11
#2023-02-06|1592.78
#2023-02-07|1581.25
#2023-02-08|1588.32
#2023-02-09|1603.60
#2023-02-10|1522.65
#2023-02-13|1549.82
#2023-02-14|1553.21
#2023-02-15|1562.07
#2023-02-16|1552.80
#2023-02-17|1565.13
#2023-02-20|1560.99
#2023-02-21|1548.46
#2023-02-22|1535.49
#2023-02-23|1535.99
#2023-02-24|1508.66
#2023-02-27|1549.14
#2023-02-28|1552.11
#2023-03-01|1556.17
#2023-03-02|1545.19
#2023-03-03|1573.62
#2023-03-06|1597.47
#2023-03-07|1556.17
#2023-03-08|1552.02
#2023-03-09|1552.57
#2023-03-10|1559.58
#2023-03-13|1534.88
#2023-03-14|1558.97
#2023-03-15|1461.07
#2023-03-16|1517.91
#2023-03-17|1509.61
#2023-03-20|1512.28
#2023-03-21|1543.76
#2023-03-22|1554.78
#2023-03-23|1588.74
#2023-03-24|1539.64
#2023-03-27|1566.13
#2023-03-28|1562.97
#2023-03-29|1584.17
#2023-03-30|1635.31
#2023-03-31|1657.56
#2023-04-03|1639.98
#2023-04-04|1662.77
#2023-04-05|1646.85
#2023-04-06|1636.31
#2023-04-07|1636.31
#2023-04-10|1623.72
#2023-04-11|1645.44
#2023-04-12|1642.56
#2023-04-13|1684.83
#2023-04-14|1690.86
#2023-04-17|1691.30
#2023-04-18|1698.71
#2023-04-19|1698.64
#2023-04-20|1693.76
#2023-04-21|1696.31
#2023-04-24|1695.83
#2023-04-25|1686.96
#2023-04-26|1708.28
#2023-04-27|1690.56
#2023-04-28|1705.58
#2023-05-01|1696.39
#2023-05-02|1669.11
#2023-05-03|1685.27
#2023-05-04|1678.21
#2023-05-05|1688.59
#2023-05-08|1706.08
#2023-05-09|1665.39
#2023-05-10|1657.87
#2023-05-11|1657.42
#2023-05-12|1657.49
#2023-05-15|1646.07
#2023-05-16|1624.97
#2023-05-17|1631.65
#2023-05-18|1627.35
#2023-05-19|1632.03
#2023-05-22|1642.33
#2023-05-23|1612.58
#2023-05-24|1587.01
#2023-05-25|1577.92
#2023-05-26|1589.20
#2023-05-29|1591.25
#2023-05-30|1599.39
#2023-05-31|1577.65
#2023-06-01|1591.35
#2023-06-02|1624.55
#2023-06-05|1610.69
#2023-06-06|1595.87
#2023-06-07|1663.13
#2023-06-08|1664.81
#2023-06-09|1658.24
#2023-06-12|1678.21
#2023-06-13|1699.74
#2023-06-14|1717.38
#2023-06-15|1735.16
#2023-06-16|1732.44
#2023-06-19|1707.80
#2023-06-20|1707.19
#2023-06-21|1721.88
#2023-06-22|1713.38
#2023-06-23|1696.87
#2023-06-26|1703.84
#2023-06-27|1735.97
#2023-06-28|1721.95
#2023-06-29|1740.39
#2023-06-30|1763.41
#2023-07-03|1750.56
#2023-07-04|1753.54
#2023-07-05|1748.08
#2023-07-06|1680.55
#2023-07-07|1701.61
#2023-07-10|1715.14
#2023-07-11|1731.63
#2023-07-12|1795.03
#2023-07-13|1805.40
#2023-07-14|1819.05
#2023-07-17|1818.57
#2023-07-18|1819.83
#2023-07-19|1791.09
#2023-07-20|1792.09
#2023-07-21|1808.19
#2023-07-24|1790.28
#2023-07-25|1769.80
#2023-07-26|1773.56
#2023-07-27|1791.03
#2023-07-28|1796.01
#2023-07-31|1798.59
#2023-08-01|1763.52
#2023-08-02|1709.51
#2023-08-03|1719.91
#2023-08-04|1741.76
#2023-08-07|1723.20
#2023-08-08|1705.62
#2023-08-09|1714.07
#2023-08-10|1739.67
#2023-08-11|1706.80
#2023-08-14|1701.94
#2023-08-15|1701.77
#2023-08-16|1708.93
#2023-08-17|1708.69
#2023-08-18|1696.86
#2023-08-21|1703.42
#2023-08-22|1713.87
#2023-08-23|1702.57
#2023-08-24|1690.77
#2023-08-25|1687.95
#2023-08-28|1727.78
#2023-08-29|1749.81
#2023-08-30|1767.16
#2023-08-31|1765.73
#2023-09-01|1743.67
#2023-09-04|1735.33
#2023-09-05|1731.68
#2023-09-06|1719.27
#2023-09-07|1706.29
#2023-09-08|1706.63
#2023-09-11|1736.15
#2023-09-12|1726.90
#2023-09-13|1721.73
#2023-09-14|1723.77
#2023-09-15|1731.59
#2023-09-18|1703.97
#2023-09-19|1684.06
#2023-09-20|1717.23
#2023-09-21|1689.03
#2023-09-22|1679.86
#2023-09-25|1653.05
#2023-09-26|1639.19
#2023-09-27|1626.18
#2023-09-28|1652.80
#2023-09-29|1650.14
#2023-10-02|1643.28
#2023-10-03|1614.66
#2023-10-04|1591.00
#2023-10-05|1605.49
#2023-10-06|1642.90
#2023-10-09|1631.02
#2023-10-10|1671.42
#2023-10-11|1638.96
#2023-10-12|1624.59
#2023-10-13|1597.30
#2023-10-16|1626.44
#2023-10-17|1646.84
#2023-10-18|1637.43
#2023-10-19|1602.62
#2023-10-20|1582.34
#2023-10-23|1608.67
#2023-10-24|1620.28
#2023-10-25|1598.73
#2023-10-26|1564.03
#2023-10-27|1540.22
#2023-10-30|1562.86
#2023-10-31|1558.69
#2023-11-01|1571.79
#2023-11-02|1608.12
#2023-11-03|1633.88
#2023-11-06|1615.99
#2023-11-07|1616.09
#2023-11-08|1639.96
#2023-11-09|1668.52
#2023-11-10|1646.58
#2023-11-13|1655.17
#2023-11-14|1718.31
#2023-11-15|1747.80
#2023-11-16|1727.93
#2023-11-17|1751.00
#2023-11-20|1789.69
#2023-11-21|1804.51
#2023-11-22|1794.80
#2023-11-23|1803.16
#2023-11-24|1822.11
#2023-11-27|1814.26
#2023-11-28|1817.72
#2023-11-29|1842.16
#2023-11-30|1840.14
#2023-12-01|1848.67
#2023-12-04|1845.61
#2023-12-05|1853.07
#2023-12-06|1829.27
#2023-12-07|1802.94
#2023-12-08|1820.57
#2023-12-11|1822.61
#2023-12-12|1826.46
#2023-12-13|1820.55
#2023-12-14|1887.54
#2023-12-15|1872.35
#2023-12-18|1867.59
#2023-12-19|1908.22
#2023-12-20|1914.81
#2023-12-21|1919.25
#2023-12-22|1909.62
#2023-12-25|1909.62
#2023-12-26|1912.05
#2023-12-27|1934.84
#2023-12-28|1940.02
#2023-12-29|1934.20
#2024-01-01|1934.20
#2024-01-02|1901.00
#2024-01-03|1838.64
#2024-01-04|1848.51
#2024-01-05|1835.21
#2024-01-08|1854.90
#2024-01-09|1833.66
#2024-01-10|1855.22
#2024-01-11|1842.39
#2024-01-12|1880.28
#2024-01-15|1866.98
#2024-01-16|1843.01
#2024-01-17|1817.67
#2024-01-18|1829.87
#2024-01-19|1841.54
#2024-01-22|1857.13
#2024-01-23|1822.40
#2024-01-24|1864.63
#2024-01-25|1859.44
#2024-01-26|1859.85
#2024-01-29|1852.91
#2024-01-30|1897.59
#2024-01-31|1888.26
#2024-02-01|1870.40
#2024-02-02|1869.75
#2024-02-05|1821.54
#2024-02-06|1836.93
#2024-02-07|1816.25
#2024-02-08|1833.39
#2024-02-09|1841.93
#2024-02-12|1858.50
#2024-02-13|1836.68
#2024-02-14|1844.80
#2024-02-15|1861.31
#2024-02-16|1873.65
#2024-02-19|1873.51
#2024-02-20|1899.17
#2024-02-21|1922.78
#2024-02-22|1932.70
#2024-02-23|1935.42
#2024-02-26|1961.48
#2024-02-27|1944.02
#2024-02-28|1939.70
#2024-02-29|1934.28
#2024-03-01|1941.46
#2024-03-04|1942.86
#2024-03-05|1923.76
#2024-03-06|1944.89
#2024-03-07|1958.91
#2024-03-08|1948.00
#2024-03-11|1926.88
#2024-03-12|1956.73
#2024-03-13|2108.87
#2024-03-14|2113.18
#2024-03-15|2124.79
#2024-03-18|2122.57
#2024-03-19|2150.97
#2024-03-20|2163.73
#2024-03-21|2174.95
#2024-03-22|2165.41
#2024-03-25|2158.08
#2024-03-26|2170.10
#2024-03-27|2213.92
#2024-03-28|2214.89
#2024-03-29|2214.89
#2024-04-01|2203.51
#2024-04-02|2172.73
#2024-04-03|2209.52
#2024-04-04|2200.80
#2024-04-05|2150.24
#2024-04-08|2163.13
#2024-04-09|2132.86
#2024-04-10|2094.26
#2024-04-11|2081.68
#2024-04-12|2074.04
#2024-04-15|2098.72
#2024-04-16|2065.74
#2024-04-17|2072.28
#2024-04-18|2082.52
#2024-04-19|2084.16
#2024-04-22|2113.60
#2024-04-23|2178.83
#2024-04-24|2138.48
#2024-04-25|2121.03
#2024-04-26|2143.22
#2024-04-29|2101.03
#2024-04-30|2053.17
#2024-05-01|2051.44
#2024-05-02|2034.61
#2024-05-03|2065.12
#2024-05-06|2069.30
#2024-05-07|2094.57
#2024-05-08|2104.98
#2024-05-09|2067.21
#2024-05-10|2076.60
#2024-05-13|2103.62
#2024-05-14|2113.38
#2024-05-15|2135.06
#2024-05-16|2118.56
#2024-05-17|2104.58
#2024-05-20|2115.60
#2024-05-21|2105.69
#2024-05-22|2110.07
#2024-05-23|2132.33
#2024-05-24|2136.97
#2024-05-27|2159.58
#2024-05-28|2124.50
#2024-05-29|2102.06
#2024-05-30|2142.59
#2024-05-31|2116.07
#2024-06-03|2138.85
#2024-06-04|2136.73
#2024-06-05|2195.25
#2024-06-06|2216.15
#2024-06-07|2186.31
#2024-06-10|2168.86
#2024-06-11|2152.11
#2024-06-12|2215.71
#2024-06-13|2175.77
#2024-06-14|2136.72
#2024-06-17|2166.65
#2024-06-18|2187.10
#2024-06-19|2185.76
#2024-06-20|2205.25
#2024-06-21|2172.63
#2024-06-24|2192.48
#2024-06-25|2171.35
#2024-06-26|2155.62
#2024-06-27|2152.87
#2024-06-28|2152.92
#2024-07-01|2147.52
#2024-07-02|2123.72
#2024-07-03|2158.72
#2024-07-04|2161.90
#2024-07-05|2156.69
#2024-07-08|2164.99
#2024-07-09|2148.78
#2024-07-10|2168.07
#2024-07-11|2207.14
#2024-07-12|2246.52
#2024-07-15|2214.87
#2024-07-16|2189.11
#2024-07-17|2173.22
#2024-07-18|2169.73
#2024-07-19|2156.02
#2024-07-22|2158.39
#2024-07-23|2164.76
#2024-07-24|2141.13
#2024-07-25|2131.42
#2024-07-26|2142.55
#2024-07-29|2116.50
#2024-07-30|2138.27
#2024-07-31|2131.50
#2024-08-01|2129.63
#2024-08-02|2097.22
#2024-08-05|2072.35
#2024-08-06|2048.55
#2024-08-07|2077.30
#2024-08-08|2069.84
#2024-08-09|2104.25
#2024-08-12|2109.62
#2024-08-13|2122.58
#2024-08-14|2156.67
#2024-08-15|2173.53
#2024-08-16|2220.16
#2024-08-19|2275.98
#2024-08-20|2308.53
#2024-08-21|2326.82
#2024-08-22|2340.60
#2024-08-23|2379.85
#2024-08-26|2373.44
#2024-08-27|2371.26
#2024-08-28|2334.94
#2024-08-29|2350.70
#2024-08-30|2333.38
#2024-09-02|2317.42
#2024-09-03|2302.71
#2024-09-04|2285.32
#2024-09-05|2249.93
#2024-09-06|2234.43
#2024-09-09|2211.87
#2024-09-10|2190.93
#2024-09-11|2262.18
#2024-09-12|2324.44
#2024-09-13|2376.46
#2024-09-16|2386.21
#2024-09-17|2429.79
#2024-09-18|2425.60
#2024-09-19|2478.74
#2024-09-20|2478.45
#2024-09-23|2496.43
#2024-09-24|2541.51
#2024-09-25|2511.70
#2024-09-26|2556.91
#2024-09-27|2572.60
#2024-09-30|2560.99
#2024-10-01|2507.04
#2024-10-02|2478.93
#2024-10-03|2469.68
#2024-10-04|2463.64
#2024-10-07|2484.19
#2024-10-08|2503.13
#2024-10-09|2497.56
#2024-10-10|2487.37
#2024-10-11|2513.81
#2024-10-14|2539.09
#2024-10-15|2540.30
#2024-10-16|2565.96
#2024-10-17|2539.84
#2024-10-18|2510.44
#2024-10-21|2509.75
#2024-10-22|2514.38
#2024-10-23|2507.92
#2024-10-24|2529.91
#2024-10-25|2526.08
#2024-10-28|2526.83
#2024-10-29|2510.61
#2024-10-30|2497.55
#2024-10-31|2443.48
#2024-11-01|2455.70
#2024-11-04|2442.53
#2024-11-05|2457.61
#2024-11-06|2374.11
#2024-11-07|2399.84
#2024-11-08|2400.10
#2024-11-11|2348.51
#2024-11-12|2310.08
#2024-11-13|2323.76
#2024-11-14|2330.85
#2024-11-15|2322.91
#2024-11-18|2343.77
#2024-11-19|2334.92
#2024-11-20|2326.26
#2024-11-21|2348.24
#2024-11-22|2385.30
#2024-11-25|2410.11
#2024-11-26|2388.24
#2024-11-27|2376.90
#2024-11-28|2377.48
#2024-11-29|2398.35
#2024-12-02|2438.00
#2024-12-03|2497.84
#2024-12-04|2563.67
#2024-12-05|2578.20
#2024-12-06|2584.30
#2024-12-09|2575.29
#2024-12-10|2536.67
#2024-12-11|2409.43
#2024-12-12|2355.25
#2024-12-13|2372.04
#2024-12-16|2380.51
#2024-12-17|2365.29
#2024-12-18|2360.58
#2024-12-19|2299.33
#2024-12-20|2321.70
#2024-12-23|2295.88
#2024-12-24|2299.33
#2024-12-25|2299.33
#2024-12-26|2303.20
#2024-12-27|2321.78
#2024-12-30|2300.91
#2024-12-31|2297.24
#2025-01-01|2297.24
#2025-01-02|2305.69
#2025-01-03|2292.39
#2025-01-06|2348.58
#2025-01-07|2343.87
#2025-01-08|2312.72
#2025-01-09|2325.04
#2025-01-10|2265.29
#2025-01-13|2203.50
#2025-01-14|2241.55
#2025-01-15|2287.73
#2025-01-16|2258.48
#2025-01-17|2277.43
#2025-01-20|2281.21
#2025-01-21|2268.44
#2025-01-22|2279.22
#2025-01-23|2286.46
#2025-01-24|2331.06
#2025-01-27|2323.95
#2025-01-28|2366.74
#2025-01-29|2412.82
#2025-01-30|2468.95
#2025-01-31|2466.99
#2025-02-03|2403.45
#2025-02-04|2443.03
#2025-02-05|2452.08
#2025-02-06|2469.56
#2025-02-07|2459.16
#2025-02-10|2474.84
#2025-02-11|2491.47
#2025-02-12|2533.40
#2025-02-13|2563.18
#2025-02-14|2580.73
#2025-02-17|2607.58
#2025-02-18|2612.70
#2025-02-19|2523.30
#2025-02-20|2538.21
#2025-02-21|2485.24
#2025-02-24|2465.62
#2025-02-25|2476.07
#2025-02-26|2521.52
#2025-02-27|2448.39
#2025-02-28|2452.33
#2025-03-03|2443.38
#2025-03-04|2409.81
#2025-03-05|2488.30
#2025-03-06|2477.71
#2025-03-07|2489.39
#2025-03-10|2462.75
#2025-03-11|2413.63
#2025-03-12|2282.54
#2025-03-13|2248.76
#2025-03-14|2278.71
#2025-03-17|2302.00
#2025-03-18|2303.28
#2025-03-19|2344.20
#2025-03-20|2353.73
#2025-03-21|2327.36
#2025-03-24|2336.33
#2025-03-25|2321.86
#2025-03-26|2332.61
#2025-03-27|2336.76
#2025-03-28|2317.18
#2025-03-31|2286.46
#2025-04-01|2307.06
#2025-04-02|2329.52
#2025-04-03|2276.85
#2025-04-04|2236.44
#2025-04-07|2128.39
#2025-04-08|2201.93
#2025-04-09|2211.97
#2025-04-10|2314.06
#2025-04-11|2359.95
#2025-04-14|2420.51
#2025-04-15|2462.98
#2025-04-16|2461.97
#2025-04-17|2468.27
#2025-04-18|2468.27
#2025-04-21|2500.45
#2025-04-22|2531.21
#2025-04-23|2550.15
#2025-04-24|2542.66
#2025-04-25|2555.66
#2025-04-28|2552.09
#2025-04-29|2489.58
#2025-04-30|2492.49
#2025-05-01|2473.64
#2025-05-02|2529.85
#2025-05-05|2517.50
#2025-05-06|2500.03
#2025-05-07|2434.43
#2025-05-08|2442.45
#2025-05-09|2454.50
#2025-05-12|2466.33
#2025-05-13|2520.71
#2025-05-14|2501.11
#2025-05-15|2512.63
#2025-05-16|2534.97
#2025-05-19|2538.01
#2025-05-20|2534.94
#2025-05-21|2555.24
#2025-05-22|2525.22
#2025-05-23|2489.89
#2025-05-26|2503.50
#2025-05-27|2505.82
#2025-05-28|2472.92
#2025-05-29|2501.61
#2025-05-30|2522.49
#2025-06-02|2536.56
#2025-06-03|2513.31
#2025-06-04|2536.01
#2025-06-05|2542.45
#2025-06-06|2547.04
#2025-06-09|2571.83
#2025-06-10|2594.65
#2025-06-11|2528.98
#2025-06-12|2508.45
#2025-06-13|2468.89
#2025-06-16|2480.32
#2025-06-17|2420.48
#2025-06-18|2396.00
#2025-06-19|2351.80
#2025-06-20|2376.02
#2025-06-23|2382.22
#2025-06-24|2419.03
#2025-06-25|2390.37
#2025-06-26|2401.66
#2025-06-27|2441.72
#2025-06-30|2471.17
#2025-07-01|2488.98
#2025-07-02|2471.92
#2025-07-03|2490.19
#2025-07-04|2455.14
#2025-07-07|2471.70
#2025-07-08|2430.59
#2025-07-09|2454.50
#2025-07-10|2463.25
#2025-07-11|2438.14
#2025-07-14|2399.19
#2025-07-15|2353.11
#2025-07-16|2346.81
#2025-07-17|2366.98
#2025-07-18|2363.96
#2025-07-21|2364.71
#2025-07-22|2367.14
#2025-07-23|2403.98
#2025-07-24|2418.97
#2025-07-25|2425.05
#2025-07-28|2391.28
#2025-07-29|2369.81
#2025-07-30|2350.54
#2025-07-31|2300.45
#2025-08-01|2281.81
#2025-08-04|2303.81
#2025-08-05|2305.76
#2025-08-06|2315.47
#2025-08-07|2352.69
#2025-08-08|2377.93
#2025-08-11|2340.16
#2025-08-12|2354.90
#2025-08-13|2387.99
#2025-08-14|2399.44
#2025-08-15|2415.78
#2025-08-18|2416.45
#2025-08-19|2431.31
#2025-08-20|2430.26
#2025-08-21|2404.03
#2025-08-22|2456.35
#2025-08-25|2431.86
#2025-08-26|2409.26
#2025-08-27|2400.85
#2025-08-28|2403.84
#2025-08-29|2360.21
#2025-09-01|2360.56
#2025-09-02|2296.54
#2025-09-03|2341.62
#2025-09-04|2362.72
#2025-09-05|2358.79
#2025-09-08|2409.54
#2025-09-09|2395.42
#2025-09-10|2504.96
#2025-09-11|2558.62
#2025-09-12|2539.10
#2025-09-15|2569.43
#2025-09-16|2543.57
#2025-09-17|2560.99
#2025-09-18|2571.13
#2025-09-19|2552.95
#2025-09-22|2520.55
#2025-09-23|2523.75
#2025-09-24|2496.47
#2025-09-25|2474.69
#2025-09-26|2501.29
#2025-09-29|2526.21
#2025-09-30|2582.32
#2025-10-01|2626.64
#2025-10-02|2617.78
#2025-10-03|2645.31
#2025-10-06|2634.68
#2025-10-07|2639.26
#2025-10-08|2610.00
#2025-10-09|2561.02
#2025-10-10|2532.99
#2025-10-13|2550.45
#2025-10-14|2552.89
#2025-10-15|2581.08
#2025-10-16|2606.23
#2025-10-17|2597.81
#2025-10-20|2623.02
#2025-10-21|2625.29
#2025-10-22|2612.38
#2025-10-23|2619.69
#2025-10-24|2658.38
#2025-10-27|2678.11
#2025-10-28|2657.59
#2025-10-29|2630.51
#2025-10-30|2577.20
#2025-10-31|2570.75
#2025-11-03|2549.05
#2025-11-04|2521.32
#2025-11-05|2532.54
#2025-11-06|2540.84
#2025-11-07|2523.39
#2025-11-10|2560.47
#2025-11-11|2633.10
#2025-11-12|2644.18
#2025-11-13|2614.47
#2025-11-14|2589.10
#2025-11-17|2508.10
#2025-11-18|2480.83
#2025-11-19|2505.19
#2025-11-20|2504.52
#2025-11-21|2458.81
#2025-11-24|2472.65
#2025-11-25|2516.95
#2025-11-26|2549.97
#2025-11-27|2552.14
#2025-11-28|2567.33
#2025-12-01|2613.10
#2025-12-02|2594.14
#2025-12-03|2789.96
#2025-12-04|2846.11
#2025-12-05|2840.85
#2025-12-08|2792.12
#2025-12-09|2814.90
#2025-12-10|2830.35
#2025-12-11|2874.44
#2025-12-12|2898.60
#2025-12-15|2864.65
#2025-12-16|2866.72
#2025-12-17|2870.62
#2025-12-18|2928.11
#2025-12-19|2902.16
#2025-12-22|2940.75
#2025-12-23|2941.11
#2025-12-24|2939.88
#2025-12-25|2939.88
#2025-12-26|2939.63
#2025-12-29|2951.43
#2025-12-30|2963.32
#2025-12-31|2948.06
#2026-01-01|2948.06
#2026-01-02|2947.12
#2026-01-05|2928.45
#2026-01-06|2955.87
#2026-01-07|2973.66
#2026-01-08|2948.73
#2026-01-09|2938.66
#2026-01-12|2980.30
#2026-01-13|2977.63
#2026-01-14|2935.31
#2026-01-15|2890.06
#2026-01-16|2897.33
#2026-01-19|2904.83
#2026-01-20|2893.37
#2026-01-21|2885.54
#2026-01-22|2905.77
#2026-01-23|2891.81
#2026-01-26|2900.46
#2026-01-27|2918.31
#2026-01-28|2901.36
#2026-01-29|2890.85
#2026-01-30|2921.66
#2026-02-02|2922.44
#2026-02-03|2865.46
#2026-02-04|2938.12
#2026-02-05|2937.13
#2026-02-06|2958.63
#2026-02-09|2991.95
#2026-02-10|2978.45
#2026-02-11|2947.12
#2026-02-12|2959.28
#2026-02-13|2930.32
#2026-02-16|2925.02
#2026-02-17|2927.07
#2026-02-18|2960.91
#2026-02-19|2950.98
#2026-02-20|2947.92
#2026-02-23|2933.32
#2026-02-24|2937.61
#2026-02-25|2903.76
#2026-02-26|2935.90
#2026-02-27|2911.16
#2026-03-02|2750.56
#2026-03-03|2613.68
#2026-03-04|2701.99
#2026-03-05|2683.46
#2026-03-06|2632.03
#2026-03-09|2584.05
#2026-03-10|2676.86
#2026-03-11|2664.80
#2026-03-12|2654.41
#2026-03-13|2611.97
#2026-03-16|2618.83
#2026-03-17|2628.97
#2026-03-18|2647.20
#2026-03-19|2582.36
#2026-03-20|2572.48
#2026-03-23|2561.25
#2026-03-24|2548.16
#2026-03-25|2577.94
#2026-03-26|2567.48
#2026-03-27|2516.33
#2026-03-30|2502.20
#2026-03-31|2509.99
#2026-04-01|2634.73
#2026-04-02|2591.49
#2026-04-03|2591.49
#2026-04-06|2589.58
#2026-04-07|2563.67