Table Data - Nasdaq Eurozone Retail Large Mid Cap Index
| Title | Nasdaq Eurozone Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 847.57 |
| 2001-04-02 | 843.00 |
| 2001-04-03 | 835.30 |
| 2001-04-04 | 854.74 |
| 2001-04-05 | 854.23 |
| 2001-04-06 | 859.68 |
| 2001-04-09 | 864.43 |
| 2001-04-10 | 867.52 |
| 2001-04-11 | 862.15 |
| 2001-04-12 | 875.26 |
| 2001-04-13 | . |
| 2001-04-16 | 866.25 |
| 2001-04-17 | 863.88 |
| 2001-04-18 | 865.28 |
| 2001-04-19 | 866.00 |
| 2001-04-20 | 871.28 |
| 2001-04-23 | 864.54 |
| 2001-04-24 | 861.05 |
| 2001-04-25 | 856.98 |
| 2001-04-26 | 876.61 |
| 2001-04-27 | 878.34 |
| 2001-04-30 | 870.46 |
| 2001-05-01 | 873.08 |
| 2001-05-02 | 880.74 |
| 2001-05-03 | 873.23 |
| 2001-05-04 | 877.37 |
| 2001-05-07 | 869.64 |
| 2001-05-08 | 869.39 |
| 2001-05-09 | 869.92 |
| 2001-05-10 | 883.87 |
| 2001-05-11 | 873.73 |
| 2001-05-14 | 860.18 |
| 2001-05-15 | 870.42 |
| 2001-05-16 | 873.69 |
| 2001-05-17 | 877.97 |
| 2001-05-18 | 881.00 |
| 2001-05-21 | 876.77 |
| 2001-05-22 | 866.64 |
| 2001-05-23 | 862.20 |
| 2001-05-24 | 859.79 |
| 2001-05-25 | 852.06 |
| 2001-05-28 | . |
| 2001-05-29 | 854.42 |
| 2001-05-30 | 855.45 |
| 2001-05-31 | 842.13 |
| 2001-06-01 | 841.93 |
| 2001-06-04 | 843.14 |
| 2001-06-05 | 840.99 |
| 2001-06-06 | 835.52 |
| 2001-06-07 | 836.69 |
| 2001-06-08 | 831.87 |
| 2001-06-11 | 820.89 |
| 2001-06-12 | 824.25 |
| 2001-06-13 | 837.28 |
| 2001-06-14 | 839.20 |
| 2001-06-15 | 832.65 |
| 2001-06-18 | 818.85 |
| 2001-06-19 | 814.37 |
| 2001-06-20 | 801.21 |
| 2001-06-21 | 802.25 |
| 2001-06-22 | 809.39 |
| 2001-06-25 | 816.63 |
| 2001-06-26 | 817.70 |
| 2001-06-27 | 814.57 |
| 2001-06-28 | 813.29 |
| 2001-06-29 | 816.81 |
| 2001-07-02 | 823.72 |
| 2001-07-03 | 820.00 |
| 2001-07-04 | . |
| 2001-07-05 | 802.15 |
| 2001-07-06 | 796.82 |
| 2001-07-09 | 804.23 |
| 2001-07-10 | 800.06 |
| 2001-07-11 | 810.29 |
| 2001-07-12 | 803.94 |
| 2001-07-13 | 803.49 |
| 2001-07-16 | 804.38 |
| 2001-07-17 | 803.23 |
| 2001-07-18 | 820.63 |
| 2001-07-19 | 833.56 |
| 2001-07-20 | 824.51 |
| 2001-07-23 | 831.67 |
| 2001-07-24 | 828.87 |
| 2001-07-25 | 821.47 |
| 2001-07-26 | 816.11 |
| 2001-07-27 | 819.23 |
| 2001-07-30 | 828.38 |
| 2001-07-31 | 832.21 |
| 2001-08-01 | 835.89 |
| 2001-08-02 | 834.00 |
| 2001-08-03 | 839.27 |
| 2001-08-06 | 839.87 |
| 2001-08-07 | 831.56 |
| 2001-08-08 | 825.81 |
| 2001-08-09 | 823.95 |
| 2001-08-10 | 825.99 |
| 2001-08-13 | 833.95 |
| 2001-08-14 | 832.61 |
| 2001-08-15 | 835.87 |
| 2001-08-16 | 827.71 |
| 2001-08-17 | 816.45 |
| 2001-08-20 | 820.47 |
| 2001-08-21 | 829.22 |
| 2001-08-22 | 837.86 |
| 2001-08-23 | 838.29 |
| 2001-08-24 | 842.82 |
| 2001-08-27 | 840.34 |
| 2001-08-28 | 827.24 |
| 2001-08-29 | 830.64 |
| 2001-08-30 | 817.00 |
| 2001-08-31 | 800.44 |
| 2001-09-03 | . |
| 2001-09-04 | 775.35 |
| 2001-09-05 | 754.62 |
| 2001-09-06 | 753.05 |
| 2001-09-07 | 759.18 |
| 2001-09-10 | 744.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 710.08 |
| 2001-09-18 | 697.62 |
| 2001-09-19 | 700.58 |
| 2001-09-20 | 669.84 |
| 2001-09-21 | 659.27 |
| 2001-09-24 | 681.55 |
| 2001-09-25 | 693.31 |
| 2001-09-26 | 714.91 |
| 2001-09-27 | 714.48 |
| 2001-09-28 | 722.14 |
| 2001-10-01 | 717.41 |
| 2001-10-02 | 724.63 |
| 2001-10-03 | 731.89 |
| 2001-10-04 | 750.80 |
| 2001-10-05 | 751.52 |
| 2001-10-08 | 741.03 |
| 2001-10-09 | 736.58 |
| 2001-10-10 | 746.54 |
| 2001-10-11 | 731.29 |
| 2001-10-12 | 747.40 |
| 2001-10-15 | 732.24 |
| 2001-10-16 | 737.09 |
| 2001-10-17 | 748.45 |
| 2001-10-18 | 736.36 |
| 2001-10-19 | 734.21 |
| 2001-10-22 | 740.54 |
| 2001-10-23 | 748.66 |
| 2001-10-24 | 755.23 |
| 2001-10-25 | 747.31 |
| 2001-10-26 | 754.65 |
| 2001-10-29 | 749.00 |
| 2001-10-30 | 739.43 |
| 2001-10-31 | 748.22 |
| 2001-11-01 | 746.65 |
| 2001-11-02 | 746.15 |
| 2001-11-05 | 753.69 |
| 2001-11-06 | 751.13 |
| 2001-11-07 | 761.87 |
| 2001-11-08 | 757.09 |
| 2001-11-09 | 745.18 |
| 2001-11-12 | 724.87 |
| 2001-11-13 | 738.16 |
| 2001-11-14 | 738.86 |
| 2001-11-15 | 741.77 |
| 2001-11-16 | 748.01 |
| 2001-11-19 | 760.86 |
| 2001-11-20 | 761.94 |
| 2001-11-21 | 757.58 |
| 2001-11-22 | . |
| 2001-11-23 | 761.38 |
| 2001-11-26 | 768.62 |
| 2001-11-27 | 757.68 |
| 2001-11-28 | 758.26 |
| 2001-11-29 | 767.02 |
| 2001-11-30 | 776.71 |
| 2001-12-03 | 775.95 |
| 2001-12-04 | 785.27 |
| 2001-12-05 | 788.72 |
| 2001-12-06 | 795.90 |
| 2001-12-07 | 793.26 |
| 2001-12-10 | 778.02 |
| 2001-12-11 | 772.46 |
| 2001-12-12 | 762.92 |
| 2001-12-13 | 750.50 |
| 2001-12-14 | 745.87 |
| 2001-12-17 | 760.61 |
| 2001-12-18 | 753.35 |
| 2001-12-19 | 750.63 |
| 2001-12-20 | 748.76 |
| 2001-12-21 | 752.54 |
| 2001-12-24 | 744.84 |
| 2001-12-25 | . |
| 2001-12-26 | 745.52 |
| 2001-12-27 | 767.00 |
| 2001-12-28 | 764.28 |
| 2001-12-31 | 771.73 |
| 2002-01-01 | . |
| 2002-01-02 | 778.11 |
| 2002-01-03 | 776.03 |
| 2002-01-04 | 769.06 |
| 2002-01-07 | 754.60 |
| 2002-01-08 | 743.57 |
| 2002-01-09 | 731.04 |
| 2002-01-10 | 728.06 |
| 2002-01-11 | 739.39 |
| 2002-01-14 | 732.26 |
| 2002-01-15 | 739.24 |
| 2002-01-16 | 727.66 |
| 2002-01-17 | 719.49 |
| 2002-01-18 | 720.08 |
| 2002-01-21 | . |
| 2002-01-22 | 725.50 |
| 2002-01-23 | 722.92 |
| 2002-01-24 | 723.99 |
| 2002-01-25 | 705.62 |
| 2002-01-28 | 707.49 |
| 2002-01-29 | 697.65 |
| 2002-01-30 | 690.98 |
| 2002-01-31 | 699.09 |
| 2002-02-01 | 701.42 |
| 2002-02-04 | 691.90 |
| 2002-02-05 | 686.76 |
| 2002-02-06 | 675.87 |
| 2002-02-07 | 671.60 |
| 2002-02-08 | 671.46 |
| 2002-02-11 | 682.97 |
| 2002-02-12 | 681.30 |
| 2002-02-13 | 674.88 |
| 2002-02-14 | 687.82 |
| 2002-02-15 | 688.88 |
| 2002-02-18 | . |
| 2002-02-19 | 665.49 |
| 2002-02-20 | 665.23 |
| 2002-02-21 | 667.15 |
| 2002-02-22 | 662.33 |
| 2002-02-25 | 659.97 |
| 2002-02-26 | 653.67 |
| 2002-02-27 | 651.26 |
| 2002-02-28 | 655.17 |
| 2002-03-01 | 673.00 |
| 2002-03-04 | 689.00 |
| 2002-03-05 | 687.56 |
| 2002-03-06 | 677.29 |
| 2002-03-07 | 692.16 |
| 2002-03-08 | 692.53 |
| 2002-03-11 | 696.97 |
| 2002-03-12 | 680.55 |
| 2002-03-13 | 677.21 |
| 2002-03-14 | 682.34 |
| 2002-03-15 | 692.63 |
| 2002-03-18 | 701.14 |
| 2002-03-19 | 694.87 |
| 2002-03-20 | 702.23 |
| 2002-03-21 | 690.84 |
| 2002-03-22 | 689.36 |
| 2002-03-25 | 694.80 |
| 2002-03-26 | 702.33 |
| 2002-03-27 | 699.59 |
| 2002-03-28 | 705.16 |
| 2002-03-29 | . |
| 2002-04-01 | 710.98 |
| 2002-04-02 | 714.51 |
| 2002-04-03 | 711.35 |
| 2002-04-04 | 696.57 |
| 2002-04-05 | 672.51 |
| 2002-04-08 | 669.95 |
| 2002-04-09 | 672.90 |
| 2002-04-10 | 681.37 |
| 2002-04-11 | 675.79 |
| 2002-04-12 | 675.97 |
| 2002-04-15 | 678.86 |
| 2002-04-16 | 686.16 |
| 2002-04-17 | 688.10 |
| 2002-04-18 | 690.30 |
| 2002-04-19 | 686.91 |
| 2002-04-22 | 681.45 |
| 2002-04-23 | 683.65 |
| 2002-04-24 | 683.86 |
| 2002-04-25 | 683.52 |
| 2002-04-26 | 681.84 |
| 2002-04-29 | 675.44 |
| 2002-04-30 | 678.37 |
| 2002-05-01 | 682.21 |
| 2002-05-02 | 669.15 |
| 2002-05-03 | 670.52 |
| 2002-05-06 | 670.79 |
| 2002-05-07 | 654.32 |
| 2002-05-08 | 666.85 |
| 2002-05-09 | 656.30 |
| 2002-05-10 | 653.37 |
| 2002-05-13 | 659.72 |
| 2002-05-14 | 667.09 |
| 2002-05-15 | 673.14 |
| 2002-05-16 | 672.44 |
| 2002-05-17 | 676.01 |
| 2002-05-20 | 674.57 |
| 2002-05-21 | 677.56 |
| 2002-05-22 | 677.03 |
| 2002-05-23 | 678.75 |
| 2002-05-24 | 687.09 |
| 2002-05-27 | . |
| 2002-05-28 | 699.92 |
| 2002-05-29 | 701.05 |
| 2002-05-30 | 699.60 |
| 2002-05-31 | 698.01 |
| 2002-06-03 | 696.19 |
| 2002-06-04 | 679.72 |
| 2002-06-05 | 681.96 |
| 2002-06-06 | 702.35 |
| 2002-06-07 | 698.07 |
| 2002-06-10 | 694.92 |
| 2002-06-11 | 716.87 |
| 2002-06-12 | 703.18 |
| 2002-06-13 | 698.53 |
| 2002-06-14 | 677.82 |
| 2002-06-17 | 691.59 |
| 2002-06-18 | 702.66 |
| 2002-06-19 | 700.80 |
| 2002-06-20 | 693.69 |
| 2002-06-21 | 679.54 |
| 2002-06-24 | 666.34 |
| 2002-06-25 | 676.33 |
| 2002-06-26 | 681.77 |
| 2002-06-27 | 685.14 |
| 2002-06-28 | 707.64 |
| 2002-07-01 | 710.20 |
| 2002-07-02 | 674.95 |
| 2002-07-03 | 635.46 |
| 2002-07-04 | . |
| 2002-07-05 | 664.82 |
| 2002-07-08 | 662.56 |
| 2002-07-09 | 655.12 |
| 2002-07-10 | 615.88 |
| 2002-07-11 | 581.61 |
| 2002-07-12 | 586.16 |
| 2002-07-15 | 562.51 |
| 2002-07-16 | 559.87 |
| 2002-07-17 | 591.29 |
| 2002-07-18 | 611.79 |
| 2002-07-19 | 581.78 |
| 2002-07-22 | 549.51 |
| 2002-07-23 | 529.10 |
| 2002-07-24 | 522.28 |
| 2002-07-25 | 558.24 |
| 2002-07-26 | 549.20 |
| 2002-07-29 | 583.66 |
| 2002-07-30 | 576.55 |
| 2002-07-31 | 571.70 |
| 2002-08-01 | 536.96 |
| 2002-08-02 | 543.40 |
| 2002-08-05 | 505.92 |
| 2002-08-06 | 526.05 |
| 2002-08-07 | 520.69 |
| 2002-08-08 | 536.16 |
| 2002-08-09 | 545.57 |
| 2002-08-12 | 533.41 |
| 2002-08-13 | 537.49 |
| 2002-08-14 | 526.17 |
| 2002-08-15 | 549.53 |
| 2002-08-16 | 549.90 |
| 2002-08-19 | 566.15 |
| 2002-08-20 | 557.58 |
| 2002-08-21 | 568.23 |
| 2002-08-22 | 590.60 |
| 2002-08-23 | 581.15 |
| 2002-08-26 | 564.40 |
| 2002-08-27 | 592.24 |
| 2002-08-28 | 567.58 |
| 2002-08-29 | 559.71 |
| 2002-08-30 | 566.66 |
| 2002-09-02 | . |
| 2002-09-03 | 545.83 |
| 2002-09-04 | 556.14 |
| 2002-09-05 | 549.66 |
| 2002-09-06 | 558.89 |
| 2002-09-09 | 547.66 |
| 2002-09-10 | 567.21 |
| 2002-09-11 | 574.12 |
| 2002-09-12 | 553.56 |
| 2002-09-13 | 548.76 |
| 2002-09-16 | 545.08 |
| 2002-09-17 | 541.05 |
| 2002-09-18 | 519.78 |
| 2002-09-19 | 507.66 |
| 2002-09-20 | 496.97 |
| 2002-09-23 | 472.96 |
| 2002-09-24 | 466.86 |
| 2002-09-25 | 475.26 |
| 2002-09-26 | 491.61 |
| 2002-09-27 | 484.90 |
| 2002-09-30 | 466.12 |
| 2002-10-01 | 468.48 |
| 2002-10-02 | 490.88 |
| 2002-10-03 | 476.10 |
| 2002-10-04 | 465.32 |
| 2002-10-07 | 451.82 |
| 2002-10-08 | 429.49 |
| 2002-10-09 | 440.94 |
| 2002-10-10 | 452.95 |
| 2002-10-11 | 484.67 |
| 2002-10-14 | 478.88 |
| 2002-10-15 | 512.72 |
| 2002-10-16 | 503.40 |
| 2002-10-17 | 517.55 |
| 2002-10-18 | 517.63 |
| 2002-10-21 | 525.02 |
| 2002-10-22 | 523.94 |
| 2002-10-23 | 501.05 |
| 2002-10-24 | 502.41 |
| 2002-10-25 | 497.31 |
| 2002-10-28 | 511.41 |
| 2002-10-29 | 495.33 |
| 2002-10-30 | 511.19 |
| 2002-10-31 | 525.38 |
| 2002-11-01 | 518.68 |
| 2002-11-04 | 542.92 |
| 2002-11-05 | 546.25 |
| 2002-11-06 | 532.09 |
| 2002-11-07 | 524.59 |
| 2002-11-08 | 519.37 |
| 2002-11-11 | 516.24 |
| 2002-11-12 | 515.98 |
| 2002-11-13 | 513.51 |
| 2002-11-14 | 525.82 |
| 2002-11-15 | 526.61 |
| 2002-11-18 | 527.98 |
| 2002-11-19 | 528.24 |
| 2002-11-20 | 521.64 |
| 2002-11-21 | 534.41 |
| 2002-11-22 | 529.50 |
| 2002-11-25 | 519.54 |
| 2002-11-26 | 511.50 |
| 2002-11-27 | 532.95 |
| 2002-11-28 | . |
| 2002-11-29 | 535.73 |
| 2002-12-02 | 533.12 |
| 2002-12-03 | 516.03 |
| 2002-12-04 | 524.60 |
| 2002-12-05 | 517.50 |
| 2002-12-06 | 514.45 |
| 2002-12-09 | 501.80 |
| 2002-12-10 | 506.56 |
| 2002-12-11 | 515.86 |
| 2002-12-12 | 505.74 |
| 2002-12-13 | 500.89 |
| 2002-12-16 | 520.28 |
| 2002-12-17 | 508.45 |
| 2002-12-18 | 508.52 |
| 2002-12-19 | 499.42 |
| 2002-12-20 | 499.13 |
| 2002-12-23 | 508.42 |
| 2002-12-24 | 504.76 |
| 2002-12-25 | . |
| 2002-12-26 | 506.03 |
| 2002-12-27 | 500.59 |
| 2002-12-30 | 512.25 |
| 2002-12-31 | 521.70 |
| 2003-01-01 | . |
| 2003-01-02 | 537.71 |
| 2003-01-03 | 529.08 |
| 2003-01-06 | 533.29 |
| 2003-01-07 | 527.49 |
| 2003-01-08 | 509.73 |
| 2003-01-09 | 526.07 |
| 2003-01-10 | 516.34 |
| 2003-01-13 | 519.65 |
| 2003-01-14 | 519.31 |
| 2003-01-15 | 502.43 |
| 2003-01-16 | 503.46 |
| 2003-01-17 | 493.88 |
| 2003-01-20 | . |
| 2003-01-21 | 482.74 |
| 2003-01-22 | 469.88 |
| 2003-01-23 | 471.02 |
| 2003-01-24 | 472.37 |
| 2003-01-27 | 453.14 |
| 2003-01-28 | 460.56 |
| 2003-01-29 | 475.34 |
| 2003-01-30 | 486.79 |
| 2003-01-31 | 487.10 |
| 2003-02-03 | 486.63 |
| 2003-02-04 | 471.01 |
| 2003-02-05 | 481.29 |
| 2003-02-06 | 479.41 |
| 2003-02-07 | 469.52 |
| 2003-02-10 | 465.74 |
| 2003-02-11 | 470.91 |
| 2003-02-12 | 457.96 |
| 2003-02-13 | 457.64 |
| 2003-02-14 | 469.56 |
| 2003-02-17 | . |
| 2003-02-18 | 475.63 |
| 2003-02-19 | 463.30 |
| 2003-02-20 | 457.14 |
| 2003-02-21 | 459.74 |
| 2003-02-24 | 400.19 |
| 2003-02-25 | 382.61 |
| 2003-02-26 | 376.85 |
| 2003-02-27 | 390.12 |
| 2003-02-28 | 393.71 |
| 2003-03-03 | 397.88 |
| 2003-03-04 | 388.20 |
| 2003-03-05 | 388.32 |
| 2003-03-06 | 382.42 |
| 2003-03-07 | 368.72 |
| 2003-03-10 | 356.59 |
| 2003-03-11 | 357.84 |
| 2003-03-12 | 341.61 |
| 2003-03-13 | 359.70 |
| 2003-03-14 | 381.42 |
| 2003-03-17 | 394.26 |
| 2003-03-18 | 391.08 |
| 2003-03-19 | 399.55 |
| 2003-03-20 | 397.79 |
| 2003-03-21 | 398.38 |
| 2003-03-24 | 380.37 |
| 2003-03-25 | 397.53 |
| 2003-03-26 | 394.55 |
| 2003-03-27 | 390.24 |
| 2003-03-28 | 391.03 |
| 2003-03-31 | 379.01 |
| 2003-04-01 | 381.27 |
| 2003-04-02 | 395.51 |
| 2003-04-03 | 395.83 |
| 2003-04-04 | 397.41 |
| 2003-04-07 | 408.57 |
| 2003-04-08 | 404.48 |
| 2003-04-09 | 403.25 |
| 2003-04-10 | 398.73 |
| 2003-04-11 | 398.61 |
| 2003-04-14 | 403.42 |
| 2003-04-15 | 415.72 |
| 2003-04-16 | 411.52 |
| 2003-04-17 | 413.62 |
| 2003-04-18 | . |
| 2003-04-21 | 411.83 |
| 2003-04-22 | 421.47 |
| 2003-04-23 | 422.11 |
| 2003-04-24 | 424.01 |
| 2003-04-25 | 416.74 |
| 2003-04-28 | 431.27 |
| 2003-04-29 | 430.28 |
| 2003-04-30 | 445.08 |
| 2003-05-01 | 449.16 |
| 2003-05-02 | 461.56 |
| 2003-05-05 | 474.18 |
| 2003-05-06 | 482.40 |
| 2003-05-07 | 475.75 |
| 2003-05-08 | 469.09 |
| 2003-05-09 | 477.52 |
| 2003-05-12 | 479.59 |
| 2003-05-13 | 480.87 |
| 2003-05-14 | 481.02 |
| 2003-05-15 | 486.79 |
| 2003-05-16 | 501.64 |
| 2003-05-19 | 485.39 |
| 2003-05-20 | 493.07 |
| 2003-05-21 | 490.75 |
| 2003-05-22 | 498.44 |
| 2003-05-23 | 494.11 |
| 2003-05-26 | . |
| 2003-05-27 | 494.37 |
| 2003-05-28 | 500.49 |
| 2003-05-29 | 505.44 |
| 2003-05-30 | 505.18 |
| 2003-06-02 | 512.26 |
| 2003-06-03 | 504.35 |
| 2003-06-04 | 513.38 |
| 2003-06-05 | 517.97 |
| 2003-06-06 | 519.71 |
| 2003-06-09 | 519.94 |
| 2003-06-10 | 522.21 |
| 2003-06-11 | 537.25 |
| 2003-06-12 | 547.55 |
| 2003-06-13 | 541.48 |
| 2003-06-16 | 552.43 |
| 2003-06-17 | 565.14 |
| 2003-06-18 | 558.20 |
| 2003-06-19 | 547.16 |
| 2003-06-20 | 552.33 |
| 2003-06-23 | 529.73 |
| 2003-06-24 | 525.57 |
| 2003-06-25 | 529.83 |
| 2003-06-26 | 531.49 |
| 2003-06-27 | 534.29 |
| 2003-06-30 | 535.28 |
| 2003-07-01 | 532.77 |
| 2003-07-02 | 543.68 |
| 2003-07-03 | 544.78 |
| 2003-07-04 | . |
| 2003-07-07 | 535.16 |
| 2003-07-08 | 532.49 |
| 2003-07-09 | 529.46 |
| 2003-07-10 | 527.18 |
| 2003-07-11 | 531.71 |
| 2003-07-14 | 535.49 |
| 2003-07-15 | 533.05 |
| 2003-07-16 | 529.28 |
| 2003-07-17 | 521.67 |
| 2003-07-18 | 527.33 |
| 2003-07-21 | 526.46 |
| 2003-07-22 | 531.37 |
| 2003-07-23 | 530.34 |
| 2003-07-24 | 540.84 |
| 2003-07-25 | 532.09 |
| 2003-07-28 | 537.04 |
| 2003-07-29 | 533.44 |
| 2003-07-30 | 532.08 |
| 2003-07-31 | 530.28 |
| 2003-08-01 | 526.45 |
| 2003-08-04 | 526.59 |
| 2003-08-05 | 533.71 |
| 2003-08-06 | 527.64 |
| 2003-08-07 | 531.77 |
| 2003-08-08 | 532.04 |
| 2003-08-11 | 534.55 |
| 2003-08-12 | 532.97 |
| 2003-08-13 | 531.72 |
| 2003-08-14 | 534.92 |
| 2003-08-15 | 537.67 |
| 2003-08-18 | 535.20 |
| 2003-08-19 | 541.95 |
| 2003-08-20 | 544.04 |
| 2003-08-21 | 542.67 |
| 2003-08-22 | 543.03 |
| 2003-08-25 | 540.55 |
| 2003-08-26 | 539.19 |
| 2003-08-27 | 547.23 |
| 2003-08-28 | 568.06 |
| 2003-08-29 | 567.46 |
| 2003-09-01 | . |
| 2003-09-02 | 560.85 |
| 2003-09-03 | 565.45 |
| 2003-09-04 | 562.32 |
| 2003-09-05 | 571.06 |
| 2003-09-08 | 580.72 |
| 2003-09-09 | 581.54 |
| 2003-09-10 | 574.42 |
| 2003-09-11 | 570.50 |
| 2003-09-12 | 578.52 |
| 2003-09-15 | 584.21 |
| 2003-09-16 | 588.88 |
| 2003-09-17 | 591.34 |
| 2003-09-18 | 595.54 |
| 2003-09-19 | 589.80 |
| 2003-09-22 | 580.41 |
| 2003-09-23 | 573.83 |
| 2003-09-24 | 571.69 |
| 2003-09-25 | 570.66 |
| 2003-09-26 | 566.90 |
| 2003-09-29 | 567.72 |
| 2003-09-30 | 566.50 |
| 2003-10-01 | 576.29 |
| 2003-10-02 | 585.24 |
| 2003-10-03 | 596.74 |
| 2003-10-06 | 596.69 |
| 2003-10-07 | 593.06 |
| 2003-10-08 | 587.43 |
| 2003-10-09 | 597.73 |
| 2003-10-10 | 598.10 |
| 2003-10-13 | 602.77 |
| 2003-10-14 | 599.90 |
| 2003-10-15 | 600.38 |
| 2003-10-16 | 603.34 |
| 2003-10-17 | 595.64 |
| 2003-10-20 | 591.96 |
| 2003-10-21 | 592.44 |
| 2003-10-22 | 585.52 |
| 2003-10-23 | 584.20 |
| 2003-10-24 | 583.76 |
| 2003-10-27 | 589.00 |
| 2003-10-28 | 581.53 |
| 2003-10-29 | 585.64 |
| 2003-10-30 | 593.15 |
| 2003-10-31 | 588.26 |
| 2003-11-03 | 596.78 |
| 2003-11-04 | 597.07 |
| 2003-11-05 | 593.41 |
| 2003-11-06 | 591.05 |
| 2003-11-07 | 599.14 |
| 2003-11-10 | 599.98 |
| 2003-11-11 | 596.60 |
| 2003-11-12 | 605.99 |
| 2003-11-13 | 612.14 |
| 2003-11-14 | 618.61 |
| 2003-11-17 | 602.66 |
| 2003-11-18 | 612.29 |
| 2003-11-19 | 609.67 |
| 2003-11-20 | 602.07 |
| 2003-11-21 | 602.76 |
| 2003-11-24 | 604.73 |
| 2003-11-25 | 608.46 |
| 2003-11-26 | 609.02 |
| 2003-11-27 | . |
| 2003-11-28 | 601.23 |
| 2003-12-01 | 601.26 |
| 2003-12-02 | 603.27 |
| 2003-12-03 | 605.16 |
| 2003-12-04 | 593.88 |
| 2003-12-05 | 596.65 |
| 2003-12-08 | 589.69 |
| 2003-12-09 | 589.78 |
| 2003-12-10 | 591.83 |
| 2003-12-11 | 593.26 |
| 2003-12-12 | 590.12 |
| 2003-12-15 | 589.92 |
| 2003-12-16 | 592.78 |
| 2003-12-17 | 594.93 |
| 2003-12-18 | 590.98 |
| 2003-12-19 | 587.21 |
| 2003-12-22 | 585.58 |
| 2003-12-23 | 585.96 |
| 2003-12-24 | 590.19 |
| 2003-12-25 | . |
| 2003-12-26 | 589.95 |
| 2003-12-29 | 598.05 |
| 2003-12-30 | 600.94 |
| 2003-12-31 | 613.11 |
| 2004-01-01 | . |
| 2004-01-02 | 615.73 |
| 2004-01-05 | 609.71 |
| 2004-01-06 | 610.61 |
| 2004-01-07 | 607.60 |
| 2004-01-08 | 621.86 |
| 2004-01-09 | 617.27 |
| 2004-01-12 | 618.45 |
| 2004-01-13 | 614.26 |
| 2004-01-14 | 613.01 |
| 2004-01-15 | 609.15 |
| 2004-01-16 | 612.95 |
| 2004-01-19 | . |
| 2004-01-20 | 610.54 |
| 2004-01-21 | 618.67 |
| 2004-01-22 | 631.24 |
| 2004-01-23 | 628.42 |
| 2004-01-26 | 612.31 |
| 2004-01-27 | 614.22 |
| 2004-01-28 | 611.81 |
| 2004-01-29 | 596.71 |
| 2004-01-30 | 592.83 |
| 2004-02-02 | 596.21 |
| 2004-02-03 | 604.84 |
| 2004-02-04 | 597.60 |
| 2004-02-05 | 604.74 |
| 2004-02-06 | 610.34 |
| 2004-02-09 | 611.01 |
| 2004-02-10 | 611.63 |
| 2004-02-11 | 612.27 |
| 2004-02-12 | 629.74 |
| 2004-02-13 | 621.97 |
| 2004-02-16 | . |
| 2004-02-17 | 629.75 |
| 2004-02-18 | 643.10 |
| 2004-02-19 | 652.93 |
| 2004-02-20 | 637.53 |
| 2004-02-23 | 637.32 |
| 2004-02-24 | 635.79 |
| 2004-02-25 | 636.37 |
| 2004-02-26 | 636.16 |
| 2004-02-27 | 632.83 |
| 2004-03-01 | 640.91 |
| 2004-03-02 | 642.27 |
| 2004-03-03 | 629.10 |
| 2004-03-04 | 631.05 |
| 2004-03-05 | 648.89 |
| 2004-03-08 | 644.30 |
| 2004-03-09 | 638.77 |
| 2004-03-10 | 624.28 |
| 2004-03-11 | 603.68 |
| 2004-03-12 | 598.30 |
| 2004-03-15 | 585.85 |
| 2004-03-16 | 598.03 |
| 2004-03-17 | 604.34 |
| 2004-03-18 | 603.92 |
| 2004-03-19 | 596.20 |
| 2004-03-22 | 586.77 |
| 2004-03-23 | 579.23 |
| 2004-03-24 | 575.06 |
| 2004-03-25 | 589.38 |
| 2004-03-26 | 585.79 |
| 2004-03-29 | 594.93 |
| 2004-03-30 | 592.93 |
| 2004-03-31 | 598.50 |
| 2004-04-01 | 610.88 |
| 2004-04-02 | 604.48 |
| 2004-04-05 | 601.30 |
| 2004-04-06 | 596.22 |
| 2004-04-07 | 601.81 |
| 2004-04-08 | 594.56 |
| 2004-04-09 | . |
| 2004-04-12 | 592.89 |
| 2004-04-13 | 589.24 |
| 2004-04-14 | 585.35 |
| 2004-04-15 | 584.72 |
| 2004-04-16 | 590.76 |
| 2004-04-19 | 588.93 |
| 2004-04-20 | 581.61 |
| 2004-04-21 | 574.56 |
| 2004-04-22 | 578.54 |
| 2004-04-23 | 580.87 |
| 2004-04-26 | 585.51 |
| 2004-04-27 | 592.00 |
| 2004-04-28 | 581.94 |
| 2004-04-29 | 583.94 |
| 2004-04-30 | 576.37 |
| 2004-05-03 | 577.42 |
| 2004-05-04 | 584.75 |
| 2004-05-05 | 592.01 |
| 2004-05-06 | 580.88 |
| 2004-05-07 | 564.78 |
| 2004-05-10 | 551.65 |
| 2004-05-11 | 550.29 |
| 2004-05-12 | 549.87 |
| 2004-05-13 | 551.50 |
| 2004-05-14 | 547.45 |
| 2004-05-17 | 547.21 |
| 2004-05-18 | 552.23 |
| 2004-05-19 | 567.05 |
| 2004-05-20 | 558.10 |
| 2004-05-21 | 560.02 |
| 2004-05-24 | 563.85 |
| 2004-05-25 | 572.57 |
| 2004-05-26 | 581.81 |
| 2004-05-27 | 593.97 |
| 2004-05-28 | 596.74 |
| 2004-05-31 | . |
| 2004-06-01 | 588.39 |
| 2004-06-02 | 594.99 |
| 2004-06-03 | 591.21 |
| 2004-06-04 | 598.99 |
| 2004-06-07 | 602.36 |
| 2004-06-08 | 595.68 |
| 2004-06-09 | 582.74 |
| 2004-06-10 | 583.23 |
| 2004-06-11 | . |
| 2004-06-14 | 581.37 |
| 2004-06-15 | 585.01 |
| 2004-06-16 | 585.67 |
| 2004-06-17 | 585.83 |
| 2004-06-18 | 592.71 |
| 2004-06-21 | 591.07 |
| 2004-06-22 | 584.65 |
| 2004-06-23 | 586.52 |
| 2004-06-24 | 597.07 |
| 2004-06-25 | 593.51 |
| 2004-06-28 | 604.31 |
| 2004-06-29 | 599.56 |
| 2004-06-30 | 599.29 |
| 2004-07-01 | 597.36 |
| 2004-07-02 | 598.38 |
| 2004-07-05 | . |
| 2004-07-06 | 587.90 |
| 2004-07-07 | 598.41 |
| 2004-07-08 | 598.35 |
| 2004-07-09 | 596.67 |
| 2004-07-12 | 592.62 |
| 2004-07-13 | 589.33 |
| 2004-07-14 | 589.06 |
| 2004-07-15 | 585.49 |
| 2004-07-16 | 590.77 |
| 2004-07-19 | 589.53 |
| 2004-07-20 | 591.40 |
| 2004-07-21 | 584.67 |
| 2004-07-22 | 579.21 |
| 2004-07-23 | 570.07 |
| 2004-07-26 | 563.54 |
| 2004-07-27 | 569.53 |
| 2004-07-28 | 567.47 |
| 2004-07-29 | 579.88 |
| 2004-07-30 | 582.00 |
| 2004-08-02 | 576.50 |
| 2004-08-03 | 578.92 |
| 2004-08-04 | 572.27 |
| 2004-08-05 | 579.13 |
| 2004-08-06 | 572.34 |
| 2004-08-09 | 564.54 |
| 2004-08-10 | 572.05 |
| 2004-08-11 | 561.92 |
| 2004-08-12 | 561.87 |
| 2004-08-13 | 567.17 |
| 2004-08-16 | 572.28 |
| 2004-08-17 | 573.37 |
| 2004-08-18 | 571.02 |
| 2004-08-19 | 574.55 |
| 2004-08-20 | 570.53 |
| 2004-08-23 | 571.45 |
| 2004-08-24 | 568.92 |
| 2004-08-25 | 571.24 |
| 2004-08-26 | 569.95 |
| 2004-08-27 | 566.01 |
| 2004-08-30 | 564.12 |
| 2004-08-31 | 565.22 |
| 2004-09-01 | 581.20 |
| 2004-09-02 | 583.95 |
| 2004-09-03 | 581.19 |
| 2004-09-06 | . |
| 2004-09-07 | 583.72 |
| 2004-09-08 | 580.48 |
| 2004-09-09 | 580.52 |
| 2004-09-10 | 590.55 |
| 2004-09-13 | 595.93 |
| 2004-09-14 | 595.70 |
| 2004-09-15 | 586.28 |
| 2004-09-16 | 585.31 |
| 2004-09-17 | 590.84 |
| 2004-09-20 | 586.63 |
| 2004-09-21 | 593.64 |
| 2004-09-22 | 580.95 |
| 2004-09-23 | 577.92 |
| 2004-09-24 | 576.04 |
| 2004-09-27 | 575.32 |
| 2004-09-28 | 574.49 |
| 2004-09-29 | 577.46 |
| 2004-09-30 | 577.10 |
| 2004-10-01 | 581.36 |
| 2004-10-04 | 580.81 |
| 2004-10-05 | 576.89 |
| 2004-10-06 | 572.88 |
| 2004-10-07 | 569.78 |
| 2004-10-08 | 571.75 |
| 2004-10-11 | 569.03 |
| 2004-10-12 | 560.45 |
| 2004-10-13 | 554.40 |
| 2004-10-14 | 554.85 |
| 2004-10-15 | 560.73 |
| 2004-10-18 | 561.86 |
| 2004-10-19 | 565.66 |
| 2004-10-20 | 566.90 |
| 2004-10-21 | 568.25 |
| 2004-10-22 | 567.58 |
| 2004-10-25 | 563.14 |
| 2004-10-26 | 568.21 |
| 2004-10-27 | 574.86 |
| 2004-10-28 | 575.06 |
| 2004-10-29 | 572.67 |
| 2004-11-01 | 574.49 |
| 2004-11-02 | 576.45 |
| 2004-11-03 | 584.99 |
| 2004-11-04 | 582.04 |
| 2004-11-05 | 589.60 |
| 2004-11-08 | 594.62 |
| 2004-11-09 | 595.80 |
| 2004-11-10 | 601.18 |
| 2004-11-11 | 606.91 |
| 2004-11-12 | 606.65 |
| 2004-11-15 | 607.19 |
| 2004-11-16 | 610.93 |
| 2004-11-17 | 625.23 |
| 2004-11-18 | 621.41 |
| 2004-11-19 | 617.68 |
| 2004-11-22 | 611.59 |
| 2004-11-23 | 614.88 |
| 2004-11-24 | 623.70 |
| 2004-11-25 | . |
| 2004-11-26 | 632.20 |
| 2004-11-29 | 632.19 |
| 2004-11-30 | 628.99 |
| 2004-12-01 | 634.65 |
| 2004-12-02 | 638.27 |
| 2004-12-03 | 639.96 |
| 2004-12-06 | 639.27 |
| 2004-12-07 | 641.28 |
| 2004-12-08 | 633.86 |
| 2004-12-09 | 628.72 |
| 2004-12-10 | 631.16 |
| 2004-12-13 | 640.13 |
| 2004-12-14 | 637.49 |
| 2004-12-15 | 640.23 |
| 2004-12-16 | 631.85 |
| 2004-12-17 | 625.21 |
| 2004-12-20 | 628.84 |
| 2004-12-21 | 624.97 |
| 2004-12-22 | 627.35 |
| 2004-12-23 | 637.36 |
| 2004-12-24 | . |
| 2004-12-27 | 642.28 |
| 2004-12-28 | 641.82 |
| 2004-12-29 | 640.07 |
| 2004-12-30 | 641.08 |
| 2004-12-31 | 640.24 |
| 2005-01-03 | 646.63 |
| 2005-01-04 | 641.20 |
| 2005-01-05 | 636.72 |
| 2005-01-06 | 636.03 |
| 2005-01-07 | 633.84 |
| 2005-01-10 | 640.68 |
| 2005-01-11 | 642.26 |
| 2005-01-12 | 651.35 |
| 2005-01-13 | 643.58 |
| 2005-01-14 | 646.49 |
| 2005-01-17 | . |
| 2005-01-18 | 648.23 |
| 2005-01-19 | 647.67 |
| 2005-01-20 | 641.67 |
| 2005-01-21 | 643.39 |
| 2005-01-24 | 648.93 |
| 2005-01-25 | 649.69 |
| 2005-01-26 | 656.89 |
| 2005-01-27 | 655.57 |
#2005-01-28| 653.73
#2005-01-31| 661.93
#2005-02-01| 665.34
#2005-02-02| 665.80
#2005-02-03| 666.95
#2005-02-04| 673.95
#2005-02-07| 670.59
#2005-02-08| 666.71
#2005-02-09| 663.62
#2005-02-10| 663.48
#2005-02-11| 665.83
#2005-02-14| 667.75
#2005-02-15| 673.11
#2005-02-16| 674.33
#2005-02-17| 679.03
#2005-02-18| 686.79
#2005-02-21| .
#2005-02-22| 692.40
#2005-02-23| 685.42
#2005-02-24| 684.39
#2005-02-25| 689.04
#2005-02-28| 694.54
#2005-03-01| 691.95
#2005-03-02| 688.18
#2005-03-03| 687.19
#2005-03-04| 696.32
#2005-03-07| 697.25
#2005-03-08| 701.98
#2005-03-09| 700.96
#2005-03-10| 693.40
#2005-03-11| 698.87
#2005-03-14| 693.10
#2005-03-15| 690.53
#2005-03-16| 687.24
#2005-03-17| 679.31
#2005-03-18| 676.59
#2005-03-21| 673.62
#2005-03-22| 679.96
#2005-03-23| 670.61
#2005-03-24| 675.47
#2005-03-25| .
#2005-03-28| 670.73
#2005-03-29| 670.23
#2005-03-30| 672.30
#2005-03-31| 674.85
#2005-04-01| 676.08
#2005-04-04| 660.90
#2005-04-05| 667.51
#2005-04-06| 673.63
#2005-04-07| 673.22
#2005-04-08| 674.11
#2005-04-11| 676.95
#2005-04-12| 669.79
#2005-04-13| 675.43
#2005-04-14| 668.76
#2005-04-15| 666.55
#2005-04-18| 658.29
#2005-04-19| 659.27
#2005-04-20| 659.97
#2005-04-21| 663.26
#2005-04-22| 656.62
#2005-04-25| 647.49
#2005-04-26| 644.21
#2005-04-27| 630.39
#2005-04-28| 628.44
#2005-04-29| 627.05
#2005-05-02| 626.51
#2005-05-03| 635.52
#2005-05-04| 641.82
#2005-05-05| 646.61
#2005-05-06| 644.25
#2005-05-09| 644.19
#2005-05-10| 642.29
#2005-05-11| 637.03
#2005-05-12| 625.62
#2005-05-13| 620.00
#2005-05-16| 621.01
#2005-05-17| 626.07
#2005-05-18| 637.27
#2005-05-19| 637.62
#2005-05-20| 637.03
#2005-05-23| 642.59
#2005-05-24| 638.01
#2005-05-25| 637.01
#2005-05-26| 636.17
#2005-05-27| 637.58
#2005-05-30| .
#2005-05-31| 624.33
#2005-06-01| 626.74
#2005-06-02| 631.36
#2005-06-03| 630.29
#2005-06-06| 627.81
#2005-06-07| 629.16
#2005-06-08| 626.38
#2005-06-09| 620.51
#2005-06-10| 618.04
#2005-06-13| 609.62
#2005-06-14| 611.64
#2005-06-15| 615.14
#2005-06-16| 619.10
#2005-06-17| 625.19
#2005-06-20| 617.47
#2005-06-21| 624.56
#2005-06-22| 629.26
#2005-06-23| 625.56
#2005-06-24| 622.37
#2005-06-27| 620.76
#2005-06-28| 617.75
#2005-06-29| 619.63
#2005-06-30| 620.90
#2005-07-01| 617.26
#2005-07-04| .
#2005-07-05| 608.97
#2005-07-06| 609.77
#2005-07-07| 602.09
#2005-07-08| 606.69
#2005-07-11| 618.03
#2005-07-12| 627.12
#2005-07-13| 616.23
#2005-07-14| 619.14
#2005-07-15| 618.10
#2005-07-18| 618.88
#2005-07-19| 622.74
#2005-07-20| 623.96
#2005-07-21| 624.98
#2005-07-22| 623.23
#2005-07-25| 618.62
#2005-07-26| 616.29
#2005-07-27| 619.77
#2005-07-28| 624.19
#2005-07-29| 626.53
#2005-08-01| 630.49
#2005-08-02| 637.66
#2005-08-03| 639.44
#2005-08-04| 637.98
#2005-08-05| 630.10
#2005-08-08| 631.88
#2005-08-09| 635.28
#2005-08-10| 643.63
#2005-08-11| 643.66
#2005-08-12| 639.79
#2005-08-15| 635.73
#2005-08-16| 632.69
#2005-08-17| 632.83
#2005-08-18| 624.53
#2005-08-19| 628.19
#2005-08-22| 634.13
#2005-08-23| 628.79
#2005-08-24| 630.78
#2005-08-25| 627.57
#2005-08-26| 626.53
#2005-08-29| 622.96
#2005-08-30| 617.34
#2005-08-31| 625.95
#2005-09-01| 638.34
#2005-09-02| 641.37
#2005-09-05| .
#2005-09-06| 642.23
#2005-09-07| 631.03
#2005-09-08| 628.14
#2005-09-09| 631.02
#2005-09-12| 621.68
#2005-09-13| 617.48
#2005-09-14| 619.96
#2005-09-15| 614.65
#2005-09-16| 614.86
#2005-09-19| 610.98
#2005-09-20| 611.98
#2005-09-21| 612.41
#2005-09-22| 604.44
#2005-09-23| 601.89
#2005-09-26| 609.15
#2005-09-27| 605.80
#2005-09-28| 610.23
#2005-09-29| 607.11
#2005-09-30| 612.93
#2005-10-03| 608.93
#2005-10-04| 619.56
#2005-10-05| 613.78
#2005-10-06| 616.63
#2005-10-07| 617.62
#2005-10-10| 613.20
#2005-10-11| 614.03
#2005-10-12| 611.90
#2005-10-13| 604.97
#2005-10-14| 613.09
#2005-10-17| 609.36
#2005-10-18| 601.70
#2005-10-19| 593.30
#2005-10-20| 594.85
#2005-10-21| 594.14
#2005-10-24| 599.40
#2005-10-25| 602.49
#2005-10-26| 600.22
#2005-10-27| 590.77
#2005-10-28| 587.29
#2005-10-31| 590.33
#2005-11-01| 590.41
#2005-11-02| 589.37
#2005-11-03| 590.31
#2005-11-04| 580.03
#2005-11-07| 578.46
#2005-11-08| 582.96
#2005-11-09| 581.07
#2005-11-10| 585.26
#2005-11-11| 588.74
#2005-11-14| 589.04
#2005-11-15| 587.05
#2005-11-16| 583.64
#2005-11-17| 586.49
#2005-11-18| 589.16
#2005-11-21| 591.01
#2005-11-22| 587.50
#2005-11-23| 592.71
#2005-11-24| .
#2005-11-25| 587.45
#2005-11-28| 588.87
#2005-11-29| 594.24
#2005-11-30| 594.04
#2005-12-01| 595.00
#2005-12-02| 599.12
#2005-12-05| 598.27
#2005-12-06| 601.70
#2005-12-07| 596.98
#2005-12-08| 603.05
#2005-12-09| 605.44
#2005-12-12| 615.26
#2005-12-13| 613.84
#2005-12-14| 617.81
#2005-12-15| 620.07
#2005-12-16| 636.34
#2005-12-19| 634.93
#2005-12-20| 627.25
#2005-12-21| 625.25
#2005-12-22| 623.33
#2005-12-23| 626.19
#2005-12-26| .
#2005-12-27| 628.60
#2005-12-28| 630.45
#2005-12-29| 631.61
#2005-12-30| 625.57
#2006-01-02| .
#2006-01-03| 643.32
#2006-01-04| 654.17
#2006-01-05| 652.37
#2006-01-06| 658.40
#2006-01-09| 659.39
#2006-01-10| 656.75
#2006-01-11| 658.57
#2006-01-12| 653.34
#2006-01-13| 647.53
#2006-01-16| .
#2006-01-17| 642.55
#2006-01-18| 635.64
#2006-01-19| 640.22
#2006-01-20| 633.82
#2006-01-23| 639.65
#2006-01-24| 639.79
#2006-01-25| 645.18
#2006-01-26| 644.61
#2006-01-27| 639.09
#2006-01-30| 640.32
#2006-01-31| 643.79
#2006-02-01| 650.29
#2006-02-02| 642.90
#2006-02-03| 638.68
#2006-02-06| 640.33
#2006-02-07| 639.32
#2006-02-08| 639.07
#2006-02-09| 645.37
#2006-02-10| 640.13
#2006-02-13| 641.62
#2006-02-14| 642.08
#2006-02-15| 642.96
#2006-02-16| 645.93
#2006-02-17| 647.48
#2006-02-20| .
#2006-02-21| 642.13
#2006-02-22| 643.14
#2006-02-23| 658.43
#2006-02-24| 661.02
#2006-02-27| 670.22
#2006-02-28| 666.61
#2006-03-01| 669.05
#2006-03-02| 667.95
#2006-03-03| 668.39
#2006-03-06| 668.85
#2006-03-07| 658.17
#2006-03-08| 656.12
#2006-03-09| 669.86
#2006-03-10| 672.20
#2006-03-13| 676.41
#2006-03-14| 682.65
#2006-03-15| 689.25
#2006-03-16| 699.23
#2006-03-17| 702.89
#2006-03-20| 702.46
#2006-03-21| 697.72
#2006-03-22| 695.58
#2006-03-23| 689.33
#2006-03-24| 693.72
#2006-03-27| 692.75
#2006-03-28| 687.87
#2006-03-29| 682.14
#2006-03-30| 693.93
#2006-03-31| 692.65
#2006-04-03| 697.78
#2006-04-04| 700.32
#2006-04-05| 701.32
#2006-04-06| 698.59
#2006-04-07| 692.66
#2006-04-10| 692.14
#2006-04-11| 686.12
#2006-04-12| 682.58
#2006-04-13| 692.78
#2006-04-14| .
#2006-04-17| 703.78
#2006-04-18| 703.37
#2006-04-19| 713.35
#2006-04-20| 718.33
#2006-04-21| 725.92
#2006-04-24| 727.52
#2006-04-25| 735.82
#2006-04-26| 736.74
#2006-04-27| 740.69
#2006-04-28| 741.01
#2006-05-01| 742.30
#2006-05-02| 746.79
#2006-05-03| 742.55
#2006-05-04| 746.47
#2006-05-05| 752.08
#2006-05-08| 753.63
#2006-05-09| 758.84
#2006-05-10| 759.94
#2006-05-11| 762.70
#2006-05-12| 751.20
#2006-05-15| 740.93
#2006-05-16| 751.22
#2006-05-17| 727.02
#2006-05-18| 727.63
#2006-05-19| 721.89
#2006-05-22| 706.40
#2006-05-23| 719.12
#2006-05-24| 708.83
#2006-05-25| 720.11
#2006-05-26| 728.25
#2006-05-29| .
#2006-05-30| 727.92
#2006-05-31| 733.77
#2006-06-01| 733.66
#2006-06-02| 745.10
#2006-06-05| 738.14
#2006-06-06| 718.15
#2006-06-07| 717.42
#2006-06-08| 695.88
#2006-06-09| 707.50
#2006-06-12| 705.32
#2006-06-13| 687.84
#2006-06-14| 696.05
#2006-06-15| 711.14
#2006-06-16| 706.94
#2006-06-19| 706.33
#2006-06-20| 707.86
#2006-06-21| 719.28
#2006-06-22| 719.63
#2006-06-23| 713.74
#2006-06-26| 716.43
#2006-06-27| 713.02
#2006-06-28| 708.54
#2006-06-29| 722.83
#2006-06-30| 749.88
#2006-07-03| 751.11
#2006-07-04| .
#2006-07-05| 739.69
#2006-07-06| 756.31
#2006-07-07| 755.85
#2006-07-10| 752.54
#2006-07-11| 752.17
#2006-07-12| 753.22
#2006-07-13| 754.49
#2006-07-14| 746.71
#2006-07-17| 734.70
#2006-07-18| 727.98
#2006-07-19| 745.34
#2006-07-20| 756.22
#2006-07-21| 755.59
#2006-07-24| 761.22
#2006-07-25| 764.85
#2006-07-26| 766.23
#2006-07-27| 780.93
#2006-07-28| 787.22
#2006-07-31| 785.40
#2006-08-01| 774.40
#2006-08-02| 787.99
#2006-08-03| 784.14
#2006-08-04| 793.08
#2006-08-07| 783.02
#2006-08-08| 781.94
#2006-08-09| 784.55
#2006-08-10| 779.49
#2006-08-11| 783.33
#2006-08-14| 793.65
#2006-08-15| 802.09
#2006-08-16| 807.07
#2006-08-17| 805.84
#2006-08-18| 798.20
#2006-08-21| 804.07
#2006-08-22| 801.10
#2006-08-23| 794.98
#2006-08-24| 795.67
#2006-08-25| 789.18
#2006-08-28| 794.94
#2006-08-29| 796.27
#2006-08-30| 806.45
#2006-08-31| 805.12
#2006-09-01| 810.96
#2006-09-04| .
#2006-09-05| 805.39
#2006-09-06| 797.07
#2006-09-07| 796.12
#2006-09-08| 796.15
#2006-09-11| 797.00
#2006-09-12| 802.51
#2006-09-13| 803.08
#2006-09-14| 803.77
#2006-09-15| 811.27
#2006-09-18| 807.88
#2006-09-19| 810.27
#2006-09-20| 815.00
#2006-09-21| 823.46
#2006-09-22| 824.23
#2006-09-25| 823.66
#2006-09-26| 831.68
#2006-09-27| 838.96
#2006-09-28| 837.63
#2006-09-29| 837.72
#2006-10-02| 844.82
#2006-10-03| 843.49
#2006-10-04| 849.32
#2006-10-05| 854.42
#2006-10-06| 844.62
#2006-10-09| 847.33
#2006-10-10| 841.24
#2006-10-11| 844.53
#2006-10-12| 840.73
#2006-10-13| 831.90
#2006-10-16| 829.67
#2006-10-17| 822.72
#2006-10-18| 828.18
#2006-10-19| 832.80
#2006-10-20| 838.32
#2006-10-23| 836.18
#2006-10-24| 836.11
#2006-10-25| 844.60
#2006-10-26| 845.99
#2006-10-27| 837.34
#2006-10-30| 826.84
#2006-10-31| 833.25
#2006-11-01| 838.37
#2006-11-02| 834.88
#2006-11-03| 835.54
#2006-11-06| 842.30
#2006-11-07| 849.41
#2006-11-08| 847.48
#2006-11-09| 847.73
#2006-11-10| 849.94
#2006-11-13| 849.70
#2006-11-14| 845.43
#2006-11-15| 848.30
#2006-11-16| 843.57
#2006-11-17| 844.64
#2006-11-20| 844.32
#2006-11-21| 843.62
#2006-11-22| 852.59
#2006-11-23| .
#2006-11-24| 853.99
#2006-11-27| 842.84
#2006-11-28| 845.16
#2006-11-29| 856.15
#2006-11-30| 850.90
#2006-12-01| 840.25
#2006-12-04| 845.15
#2006-12-05| 852.58
#2006-12-06| 846.95
#2006-12-07| 844.33
#2006-12-08| 846.00
#2006-12-11| 849.44
#2006-12-12| 862.61
#2006-12-13| 872.93
#2006-12-14| 876.65
#2006-12-15| 871.44
#2006-12-18| 866.05
#2006-12-19| 865.70
#2006-12-20| 863.84
#2006-12-21| 856.53
#2006-12-22| 850.04
#2006-12-25| .
#2006-12-26| 848.72
#2006-12-27| 858.87
#2006-12-28| 859.47
#2006-12-29| 862.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 874.79
#2007-01-04| 867.27
#2007-01-05| 856.67
#2007-01-08| 855.15
#2007-01-09| 857.00
#2007-01-10| 853.15
#2007-01-11| 858.78
#2007-01-12| 845.00
#2007-01-15| .
#2007-01-16| 841.60
#2007-01-17| 844.26
#2007-01-18| 845.39
#2007-01-19| 845.36
#2007-01-22| 840.09
#2007-01-23| 839.16
#2007-01-24| 837.82
#2007-01-25| 833.41
#2007-01-26| 835.28
#2007-01-29| 844.82
#2007-01-30| 849.63
#2007-01-31| 848.53
#2007-02-01| 855.52
#2007-02-02| 868.61
#2007-02-05| 867.49
#2007-02-06| 870.21
#2007-02-07| 875.99
#2007-02-08| 872.00
#2007-02-09| 873.54
#2007-02-12| 868.32
#2007-02-13| 885.80
#2007-02-14| 900.35
#2007-02-15| 903.21
#2007-02-16| 900.34
#2007-02-19| .
#2007-02-20| 912.95
#2007-02-21| 910.30
#2007-02-22| 915.46
#2007-02-23| 916.23
#2007-02-26| 915.10
#2007-02-27| 893.28
#2007-02-28| 898.04
#2007-03-01| 896.46
#2007-03-02| 901.04
#2007-03-05| 890.73
#2007-03-06| 908.81
#2007-03-07| 912.30
#2007-03-08| 913.30
#2007-03-09| 928.77
#2007-03-12| 930.40
#2007-03-13| 921.26
#2007-03-14| 917.03
#2007-03-15| 950.32
#2007-03-16| 966.07
#2007-03-19| 973.47
#2007-03-20| 975.71
#2007-03-21| 962.12
#2007-03-22| 975.30
#2007-03-23| 978.03
#2007-03-26| 970.69
#2007-03-27| 972.61
#2007-03-28| 970.34
#2007-03-29| 977.43
#2007-03-30| 978.45
#2007-04-02| 992.58
#2007-04-03|1000.95
#2007-04-04|1023.85
#2007-04-05|1025.03
#2007-04-06| .
#2007-04-09|1019.69
#2007-04-10|1028.50
#2007-04-11|1018.25
#2007-04-12|1021.03
#2007-04-13|1026.64
#2007-04-16|1046.19
#2007-04-17|1047.53
#2007-04-18|1044.28
#2007-04-19|1041.20
#2007-04-20|1053.21
#2007-04-23|1053.23
#2007-04-24|1053.75
#2007-04-25|1063.87
#2007-04-26|1061.84
#2007-04-27|1055.60
#2007-04-30|1053.87
#2007-05-01|1049.93
#2007-05-02|1055.21
#2007-05-03|1063.43
#2007-05-04|1052.91
#2007-05-07|1050.58
#2007-05-08|1039.28
#2007-05-09|1042.30
#2007-05-10|1044.11
#2007-05-11|1044.81
#2007-05-14|1047.18
#2007-05-15|1050.34
#2007-05-16|1046.58
#2007-05-17|1040.08
#2007-05-18|1044.42
#2007-05-21|1033.66
#2007-05-22|1035.18
#2007-05-23|1036.76
#2007-05-24|1024.45
#2007-05-25|1034.85
#2007-05-28| .
#2007-05-29|1038.86
#2007-05-30|1030.82
#2007-05-31|1034.46
#2007-06-01|1033.85
#2007-06-04|1047.09
#2007-06-05|1042.53
#2007-06-06|1012.34
#2007-06-07|1013.21
#2007-06-08| 998.26
#2007-06-11|1011.75
#2007-06-12|1000.71
#2007-06-13|1004.66
#2007-06-14|1018.79
#2007-06-15|1031.47
#2007-06-18|1026.50
#2007-06-19|1016.89
#2007-06-20|1017.54
#2007-06-21|1004.60
#2007-06-22|1006.30
#2007-06-25|1005.43
#2007-06-26|1001.35
#2007-06-27| 996.44
#2007-06-28|1000.17
#2007-06-29|1009.37
#2007-07-02|1009.04
#2007-07-03|1027.23
#2007-07-04| .
#2007-07-05|1035.79
#2007-07-06|1042.98
#2007-07-09|1041.59
#2007-07-10|1045.96
#2007-07-11|1048.35
#2007-07-12|1058.25
#2007-07-13|1058.21
#2007-07-16|1055.15
#2007-07-17|1054.74
#2007-07-18|1044.07
#2007-07-19|1054.29
#2007-07-20|1048.90
#2007-07-23|1049.24
#2007-07-24|1037.15
#2007-07-25|1021.37
#2007-07-26| 997.08
#2007-07-27| 983.55
#2007-07-30| 986.13
#2007-07-31|1001.21
#2007-08-01| 986.60
#2007-08-02| 992.06
#2007-08-03| 985.81
#2007-08-06| 980.03
#2007-08-07| 985.32
#2007-08-08|1002.23
#2007-08-09| 973.20
#2007-08-10| 960.26
#2007-08-13| 974.65
#2007-08-14| 960.84
#2007-08-15| 946.58
#2007-08-16| 908.04
#2007-08-17| 925.08
#2007-08-20| 932.94
#2007-08-21| 940.00
#2007-08-22| 959.29
#2007-08-23| 937.35
#2007-08-24| 956.58
#2007-08-27| 962.33
#2007-08-28| 945.75
#2007-08-29| 962.53
#2007-08-30| 978.03
#2007-08-31| 980.29
#2007-09-03| .
#2007-09-04| 975.29
#2007-09-05| 962.28
#2007-09-06| 972.58
#2007-09-07| 956.33
#2007-09-10| 950.43
#2007-09-11| 971.23
#2007-09-12| 983.23
#2007-09-13| 992.21
#2007-09-14| 977.69
#2007-09-17| 965.31
#2007-09-18| 978.02
#2007-09-19|1016.29
#2007-09-20|1027.02
#2007-09-21|1025.22
#2007-09-24|1023.11
#2007-09-25|1014.81
#2007-09-26|1024.50
#2007-09-27|1031.07
#2007-09-28|1027.82
#2007-10-01|1029.73
#2007-10-02|1031.87
#2007-10-03|1037.42
#2007-10-04|1031.92
#2007-10-05|1042.30
#2007-10-08|1030.23
#2007-10-09|1028.43
#2007-10-10|1024.32
#2007-10-11|1030.28
#2007-10-12|1024.23
#2007-10-15|1020.26
#2007-10-16|1018.34
#2007-10-17|1037.27
#2007-10-18|1042.71
#2007-10-19|1034.92
#2007-10-22|1010.88
#2007-10-23|1022.23
#2007-10-24|1006.86
#2007-10-25|1023.42
#2007-10-26|1018.97
#2007-10-29|1033.81
#2007-10-30|1033.54
#2007-10-31|1050.71
#2007-11-01|1037.64
#2007-11-02|1039.21
#2007-11-05|1034.32
#2007-11-06|1035.80
#2007-11-07|1032.40
#2007-11-08|1019.80
#2007-11-09|1008.03
#2007-11-12|1001.71
#2007-11-13|1020.69
#2007-11-14|1036.36
#2007-11-15|1022.99
#2007-11-16|1026.07
#2007-11-19|1023.95
#2007-11-20|1043.04
#2007-11-21|1021.75
#2007-11-22| .
#2007-11-23|1049.73
#2007-11-26|1038.54
#2007-11-27|1033.45
#2007-11-28|1046.89
#2007-11-29|1046.77
#2007-11-30|1039.79
#2007-12-03|1048.11
#2007-12-04|1042.46
#2007-12-05|1049.91
#2007-12-06|1047.84
#2007-12-07|1049.15
#2007-12-10|1056.74
#2007-12-11|1049.65
#2007-12-12|1041.63
#2007-12-13|1011.85
#2007-12-14| 999.81
#2007-12-17| 981.30
#2007-12-18| 983.08
#2007-12-19| 977.55
#2007-12-20| 981.95
#2007-12-21| 995.76
#2007-12-24| 998.92
#2007-12-25| .
#2007-12-26|1005.79
#2007-12-27|1007.41
#2007-12-28|1015.41
#2007-12-31|1012.29
#2008-01-01| .
#2008-01-02|1004.86
#2008-01-03| 983.46
#2008-01-04| 964.79
#2008-01-07| 947.57
#2008-01-08| 949.01
#2008-01-09| 918.44
#2008-01-10| 922.74
#2008-01-11| 931.59
#2008-01-14| 936.81
#2008-01-15| 895.74
#2008-01-16| 885.47
#2008-01-17| 895.30
#2008-01-18| 888.89
#2008-01-21| .
#2008-01-22| 872.79
#2008-01-23| 853.08
#2008-01-24| 918.29
#2008-01-25| 922.07
#2008-01-28| 921.30
#2008-01-29| 934.22
#2008-01-30| 917.64
#2008-01-31| 912.23
#2008-02-01| 926.44
#2008-02-04| 926.15
#2008-02-05| 875.73
#2008-02-06| 889.71
#2008-02-07| 866.75
#2008-02-08| 864.49
#2008-02-11| 850.15
#2008-02-12| 886.82
#2008-02-13| 894.68
#2008-02-14| 895.27
#2008-02-15| 891.77
#2008-02-18| .
#2008-02-19| 914.65
#2008-02-20| 898.02
#2008-02-21| 913.86
#2008-02-22| 907.24
#2008-02-25| 921.12
#2008-02-26| 935.02
#2008-02-27| 954.60
#2008-02-28| 942.98
#2008-02-29| 926.93
#2008-03-03| 919.93
#2008-03-04| 917.93
#2008-03-05| 931.15
#2008-03-06| 955.28
#2008-03-07| 943.22
#2008-03-10| 937.37
#2008-03-11| 943.98
#2008-03-12| 959.56
#2008-03-13| 955.41
#2008-03-14| 952.93
#2008-03-17| 939.27
#2008-03-18| 955.33
#2008-03-19| 945.32
#2008-03-20| 927.64
#2008-03-21| .
#2008-03-24| 926.32
#2008-03-25| 971.81
#2008-03-26| 981.77
#2008-03-27| 990.44
#2008-03-28| 980.32
#2008-03-31| 988.36
#2008-04-01| 997.40
#2008-04-02|1000.01
#2008-04-03| 988.66
#2008-04-04| 992.04
#2008-04-07| 996.34
#2008-04-08| 984.42
#2008-04-09| 965.90
#2008-04-10| 950.00
#2008-04-11| 944.54
#2008-04-14| 942.24
#2008-04-15| 943.47
#2008-04-16| 959.76
#2008-04-17| 957.77
#2008-04-18| 955.82
#2008-04-21| 952.09
#2008-04-22| 947.27
#2008-04-23| 941.98
#2008-04-24| 929.05
#2008-04-25| 934.86
#2008-04-28| 935.80
#2008-04-29| 930.11
#2008-04-30| 933.84
#2008-05-01| 926.73
#2008-05-02| 937.27
#2008-05-05| 939.16
#2008-05-06| 942.82
#2008-05-07| 933.97
#2008-05-08| 928.76
#2008-05-09| 920.28
#2008-05-12| 928.59
#2008-05-13| 933.90
#2008-05-14| 935.79
#2008-05-15| 942.33
#2008-05-16| 954.78
#2008-05-19| 949.32
#2008-05-20| 945.41
#2008-05-21| 940.80
#2008-05-22| 932.40
#2008-05-23| 921.77
#2008-05-26| .
#2008-05-27| 909.92
#2008-05-28| 914.17
#2008-05-29| 899.84
#2008-05-30| 909.13
#2008-06-02| 899.37
#2008-06-03| 917.36
#2008-06-04| 917.38
#2008-06-05| 921.69
#2008-06-06| 910.65
#2008-06-09| 906.67
#2008-06-10| 892.52
#2008-06-11| 877.51
#2008-06-12| 867.01
#2008-06-13| 865.44
#2008-06-16| 867.04
#2008-06-17| 873.01
#2008-06-18| 863.06
#2008-06-19| 850.91
#2008-06-20| 843.43
#2008-06-23| 832.06
#2008-06-24| 825.87
#2008-06-25| 838.24
#2008-06-26| 807.17
#2008-06-27| 773.00
#2008-06-30| 785.95
#2008-07-01| 762.76
#2008-07-02| 754.97
#2008-07-03| 753.26
#2008-07-04| .
#2008-07-07| 742.70
#2008-07-08| 748.63
#2008-07-09| 770.35
#2008-07-10| 734.91
#2008-07-11| 720.43
#2008-07-14| 725.77
#2008-07-15| 720.82
#2008-07-16| 730.58
#2008-07-17| 760.83
#2008-07-18| 752.70
#2008-07-21| 758.67
#2008-07-22| 754.99
#2008-07-23| 751.19
#2008-07-24| 739.39
#2008-07-25| 742.81
#2008-07-28| 737.12
#2008-07-29| 726.17
#2008-07-30| 732.35
#2008-07-31| 719.44
#2008-08-01| 716.65
#2008-08-04| 727.51
#2008-08-05| 760.56
#2008-08-06| 775.06
#2008-08-07| 760.59
#2008-08-08| 769.06
#2008-08-11| 780.45
#2008-08-12| 788.44
#2008-08-13| 749.96
#2008-08-14| 756.09
#2008-08-15| 763.66
#2008-08-18| 753.24
#2008-08-19| 737.46
#2008-08-20| 727.97
#2008-08-21| 718.79
#2008-08-22| 740.14
#2008-08-25| 729.20
#2008-08-26| 732.98
#2008-08-27| 729.64
#2008-08-28| 722.84
#2008-08-29| 751.75
#2008-09-01| .
#2008-09-02| 766.78
#2008-09-03| 751.21
#2008-09-04| 721.09
#2008-09-05| 699.47
#2008-09-08| 715.44
#2008-09-09| 713.42
#2008-09-10| 708.40
#2008-09-11| 688.74
#2008-09-12| 704.32
#2008-09-15| 697.28
#2008-09-16| 684.96
#2008-09-17| 682.84
#2008-09-18| 691.24
#2008-09-19| 709.19
#2008-09-22| 706.08
#2008-09-23| 714.07
#2008-09-24| 714.20
#2008-09-25| 727.36
#2008-09-26| 707.42
#2008-09-29| 674.82
#2008-09-30| 662.50
#2008-10-01| 667.49
#2008-10-02| 650.88
#2008-10-03| 657.71
#2008-10-06| 589.72
#2008-10-07| 602.02
#2008-10-08| 575.17
#2008-10-09| 555.96
#2008-10-10| 513.30
#2008-10-13| 549.30
#2008-10-14| 566.27
#2008-10-15| 541.64
#2008-10-16| 509.63
#2008-10-17| 537.17
#2008-10-20| 550.23
#2008-10-21| 540.91
#2008-10-22| 507.09
#2008-10-23| 504.08
#2008-10-24| 507.66
#2008-10-27| 492.07
#2008-10-28| 497.88
#2008-10-29| 549.77
#2008-10-30| 555.63
#2008-10-31| 557.26
#2008-11-03| 570.15
#2008-11-04| 585.78
#2008-11-05| 581.57
#2008-11-06| 553.51
#2008-11-07| 569.04
#2008-11-10| 570.32
#2008-11-11| 543.23
#2008-11-12| 535.56
#2008-11-13| 527.42
#2008-11-14| 537.37
#2008-11-17| 514.76
#2008-11-18| 521.75
#2008-11-19| 509.20
#2008-11-20| 502.75
#2008-11-21| 490.54
#2008-11-24| 542.87
#2008-11-25| 550.36
#2008-11-26| 535.88
#2008-11-27| .
#2008-11-28| 529.69
#2008-12-01| 504.38
#2008-12-02| 517.32
#2008-12-03| 528.90
#2008-12-04| 520.86
#2008-12-05| 499.77
#2008-12-08| 539.72
#2008-12-09| 553.41
#2008-12-10| 548.96
#2008-12-11| 561.19
#2008-12-12| 569.43
#2008-12-15| 579.55
#2008-12-16| 585.63
#2008-12-17| 614.82
#2008-12-18| 607.51
#2008-12-19| 591.43
#2008-12-22| 579.61
#2008-12-23| 585.25
#2008-12-24| 581.15
#2008-12-25| .
#2008-12-26| 583.96
#2008-12-29| 591.82
#2008-12-30| 598.38
#2008-12-31| 588.94
#2009-01-01| .
#2009-01-02| 620.68
#2009-01-05| 600.59
#2009-01-06| 590.17
#2009-01-07| 594.43
#2009-01-08| 576.22
#2009-01-09| 566.48
#2009-01-12| 559.12
#2009-01-13| 547.63
#2009-01-14| 532.80
#2009-01-15| 519.02
#2009-01-16| 543.25
#2009-01-19| .
#2009-01-20| 524.99
#2009-01-21| 527.97
#2009-01-22| 530.20
#2009-01-23| 527.77
#2009-01-26| 545.83
#2009-01-27| 544.73
#2009-01-28| 562.11
#2009-01-29| 548.50
#2009-01-30| 543.65
#2009-02-02| 532.31
#2009-02-03| 544.03
#2009-02-04| 551.33
#2009-02-05| 546.52
#2009-02-06| 555.81
#2009-02-09| 567.57
#2009-02-10| 552.60
#2009-02-11| 548.38
#2009-02-12| 536.47
#2009-02-13| 548.55
#2009-02-16| .
#2009-02-17| 517.34
#2009-02-18| 510.46
#2009-02-19| 526.64
#2009-02-20| 512.78
#2009-02-23| 513.03
#2009-02-24| 512.21
#2009-02-25| 516.10
#2009-02-26| 517.34
#2009-02-27| 523.19
#2009-03-02| 505.82
#2009-03-03| 492.25
#2009-03-04| 491.26
#2009-03-05| 472.21
#2009-03-06| 472.06
#2009-03-09| 473.79
#2009-03-10| 502.25
#2009-03-11| 501.73
#2009-03-12| 518.77
#2009-03-13| 519.17
#2009-03-16| 530.04
#2009-03-17| 529.62
#2009-03-18| 533.85
#2009-03-19| 545.61
#2009-03-20| 545.23
#2009-03-23| 547.59
#2009-03-24| 548.73
#2009-03-25| 560.39
#2009-03-26| 564.96
#2009-03-27| 553.65
#2009-03-30| 536.99
#2009-03-31| 557.62
#2009-04-01| 572.45
#2009-04-02| 596.25
#2009-04-03| 589.76
#2009-04-06| 579.28
#2009-04-07| 564.68
#2009-04-08| 571.40
#2009-04-09| 578.77
#2009-04-10| .
#2009-04-13| 583.68
#2009-04-14| 576.61
#2009-04-15| 577.81
#2009-04-16| 581.21
#2009-04-17| 572.08
#2009-04-20| 553.91
#2009-04-21| 562.86
#2009-04-22| 570.82
#2009-04-23| 573.51
#2009-04-24| 592.24
#2009-04-27| 588.28
#2009-04-28| 583.60
#2009-04-29| 605.43
#2009-04-30| 599.75
#2009-05-01| 599.84
#2009-05-04| 611.63
#2009-05-05| 601.17
#2009-05-06| 616.15
#2009-05-07| 616.11
#2009-05-08| 628.18
#2009-05-11| 618.07
#2009-05-12| 627.15
#2009-05-13| 612.68
#2009-05-14| 610.67
#2009-05-15| 607.48
#2009-05-18| 613.17
#2009-05-19| 618.52
#2009-05-20| 630.85
#2009-05-21| 625.75
#2009-05-22| 640.47
#2009-05-25| .
#2009-05-26| 649.26
#2009-05-27| 661.49
#2009-05-28| 654.27
#2009-05-29| 657.76
#2009-06-01| 663.42
#2009-06-02| 674.51
#2009-06-03| 656.74
#2009-06-04| 659.07
#2009-06-05| 651.24
#2009-06-08| 641.81
#2009-06-09| 641.36
#2009-06-10| 647.35
#2009-06-11| 643.54
#2009-06-12| 635.52
#2009-06-15| 616.04
#2009-06-16| 621.37
#2009-06-17| 617.44
#2009-06-18| 617.42
#2009-06-19| 621.22
#2009-06-22| 615.82
#2009-06-23| 632.28
#2009-06-24| 643.17
#2009-06-25| 634.02
#2009-06-26| 637.44
#2009-06-29| 641.05
#2009-06-30| 633.11
#2009-07-01| 659.38
#2009-07-02| 643.32
#2009-07-03| .
#2009-07-06| 634.36
#2009-07-07| 631.69
#2009-07-08| 625.50
#2009-07-09| 633.22
#2009-07-10| 626.92
#2009-07-13| 634.23
#2009-07-14| 633.47
#2009-07-15| 655.43
#2009-07-16| 664.83
#2009-07-17| 659.05
#2009-07-20| 676.63
#2009-07-21| 684.25
#2009-07-22| 687.06
#2009-07-23| 694.37
#2009-07-24| 688.22
#2009-07-27| 686.99
#2009-07-28| 676.14
#2009-07-29| 672.36
#2009-07-30| 681.65
#2009-07-31| 691.53
#2009-08-03| 703.27
#2009-08-04| 701.17
#2009-08-05| 697.12
#2009-08-06| 690.69
#2009-08-07| 688.80
#2009-08-10| 682.91
#2009-08-11| 673.92
#2009-08-12| 686.01
#2009-08-13| 688.83
#2009-08-14| 680.07
#2009-08-17| 661.39
#2009-08-18| 667.58
#2009-08-19| 670.88
#2009-08-20| 682.80
#2009-08-21| 698.45
#2009-08-24| 699.27
#2009-08-25| 703.45
#2009-08-26| 699.31
#2009-08-27| 686.74
#2009-08-28| 704.18
#2009-08-31| 701.46
#2009-09-01| 693.73
#2009-09-02| 687.70
#2009-09-03| 678.65
#2009-09-04| 676.97
#2009-09-07| .
#2009-09-08| 709.60
#2009-09-09| 715.50
#2009-09-10| 708.68
#2009-09-11| 712.82
#2009-09-14| 718.75
#2009-09-15| 709.63
#2009-09-16| 724.24
#2009-09-17| 723.07
#2009-09-18| 719.92
#2009-09-21| 716.92
#2009-09-22| 717.72
#2009-09-23| 727.39
#2009-09-24| 717.01
#2009-09-25| 715.60
#2009-09-28| 724.34
#2009-09-29| 714.95
#2009-09-30| 716.51
#2009-10-01| 702.61
#2009-10-02| 696.79
#2009-10-05| 705.70
#2009-10-06| 724.59
#2009-10-07| 717.91
#2009-10-08| 725.01
#2009-10-09| 722.71
#2009-10-12| 731.95
#2009-10-13| 727.51
#2009-10-14| 737.37
#2009-10-15| 740.82
#2009-10-16| 729.98
#2009-10-19| 739.55
#2009-10-20| 734.86
#2009-10-21| 741.26
#2009-10-22| 732.95
#2009-10-23| 728.71
#2009-10-26| 717.94
#2009-10-27| 715.94
#2009-10-28| 706.40
#2009-10-29| 712.00
#2009-10-30| 702.35
#2009-11-02| 708.52
#2009-11-03| 707.46
#2009-11-04| 726.81
#2009-11-05| 750.93
#2009-11-06| 747.18
#2009-11-09| 770.62
#2009-11-10| 763.35
#2009-11-11| 767.25
#2009-11-12| 765.12
#2009-11-13| 769.82
#2009-11-16| 776.38
#2009-11-17| 769.84
#2009-11-18| 773.20
#2009-11-19| 757.34
#2009-11-20| 752.37
#2009-11-23| 771.20
#2009-11-24| 774.58
#2009-11-25| 785.62
#2009-11-26| .
#2009-11-27| 771.20
#2009-11-30| 769.60
#2009-12-01| 783.99
#2009-12-02| 787.84
#2009-12-03| 793.56
#2009-12-04| 789.30
#2009-12-07| 785.29
#2009-12-08| 767.31
#2009-12-09| 760.16
#2009-12-10| 768.34
#2009-12-11| 764.00
#2009-12-14| 767.32
#2009-12-15| 767.92
#2009-12-16| 767.43
#2009-12-17| 751.88
#2009-12-18| 745.47
#2009-12-21| 754.88
#2009-12-22| 751.70
#2009-12-23| 758.58
#2009-12-24| 760.13
#2009-12-25| .
#2009-12-28| 765.24
#2009-12-29| 764.71
#2009-12-30| 760.52
#2009-12-31| 761.98
#2010-01-01| .
#2010-01-04| 779.62
#2010-01-05| 780.30
#2010-01-06| 776.03
#2010-01-07| 763.62
#2010-01-08| 768.23
#2010-01-11| 780.70
#2010-01-12| 774.64
#2010-01-13| 784.04
#2010-01-14| 780.10
#2010-01-15| 783.11
#2010-01-18| .
#2010-01-19| 795.61
#2010-01-20| 773.83
#2010-01-21| 764.95
#2010-01-22| 770.04
#2010-01-25| 763.96
#2010-01-26| 767.89
#2010-01-27| 764.23
#2010-01-28| 757.68
#2010-01-29| 758.18
#2010-02-01| 763.83
#2010-02-02| 770.78
#2010-02-03| 760.58
#2010-02-04| 735.24
#2010-02-05| 719.00
#2010-02-08| 724.29
#2010-02-09| 732.13
#2010-02-10| 727.18
#2010-02-11| 725.03
#2010-02-12| 725.09
#2010-02-15| .
#2010-02-16| 730.22
#2010-02-17| 733.47
#2010-02-18| 733.92
#2010-02-19| 728.12
#2010-02-22| 722.44
#2010-02-23| 717.23
#2010-02-24| 720.94
#2010-02-25| 708.46
#2010-02-26| 726.18
#2010-03-01| 733.68
#2010-03-02| 745.65
#2010-03-03| 755.45
#2010-03-04| 758.67
#2010-03-05| 762.70
#2010-03-08| 769.34
#2010-03-09| 767.03
#2010-03-10| 776.45
#2010-03-11| 783.28
#2010-03-12| 782.08
#2010-03-15| 773.43
#2010-03-16| 789.58
#2010-03-17| 792.58
#2010-03-18| 783.11
#2010-03-19| 780.84
#2010-03-22| 781.57
#2010-03-23| 784.49
#2010-03-24| 770.86
#2010-03-25| 777.65
#2010-03-26| 777.09
#2010-03-29| 784.07
#2010-03-30| 780.39
#2010-03-31| 784.64
#2010-04-01| 798.33
#2010-04-02| .
#2010-04-05| 796.50
#2010-04-06| 794.71
#2010-04-07| 795.15
#2010-04-08| 791.87
#2010-04-09| 810.00
#2010-04-12| 820.54
#2010-04-13| 819.14
#2010-04-14| 828.02
#2010-04-15| 817.54
#2010-04-16| 812.03
#2010-04-19| 807.97
#2010-04-20| 814.45
#2010-04-21| 814.90
#2010-04-22| 806.99
#2010-04-23| 815.34
#2010-04-26| 817.46
#2010-04-27| 794.53
#2010-04-28| 773.00
#2010-04-29| 787.95
#2010-04-30| 788.97
#2010-05-03| 787.22
#2010-05-04| 766.83
#2010-05-05| 742.42
#2010-05-06| 724.51
#2010-05-07| 687.92
#2010-05-10| 744.91
#2010-05-11| 735.89
#2010-05-12| 745.77
#2010-05-13| 745.86
#2010-05-14| 716.00
#2010-05-17| 707.66
#2010-05-18| 720.09
#2010-05-19| 704.32
#2010-05-20| 693.02
#2010-05-21| 694.23
#2010-05-24| 689.47
#2010-05-25| 665.47
#2010-05-26| 677.53
#2010-05-27| 690.97
#2010-05-28| 700.37
#2010-05-31| .
#2010-06-01| 702.46
#2010-06-02| 701.77
#2010-06-03| 709.20
#2010-06-04| 687.39
#2010-06-07| 677.26
#2010-06-08| 672.14
#2010-06-09| 694.15
#2010-06-10| 701.56
#2010-06-11| 697.13
#2010-06-14| 711.00
#2010-06-15| 715.52
#2010-06-16| 718.34
#2010-06-17| 730.00
#2010-06-18| 734.07
#2010-06-21| 735.65
#2010-06-22| 728.39
#2010-06-23| 714.47
#2010-06-24| 708.95
#2010-06-25| 705.28
#2010-06-28| 715.55
#2010-06-29| 688.17
#2010-06-30| 688.96
#2010-07-01| 685.40
#2010-07-02| 693.52
#2010-07-05| .
#2010-07-06| 719.10
#2010-07-07| 723.94
#2010-07-08| 729.53
#2010-07-09| 729.29
#2010-07-12| 727.37
#2010-07-13| 744.98
#2010-07-14| 751.38
#2010-07-15| 758.96
#2010-07-16| 753.07
#2010-07-19| 749.94
#2010-07-20| 742.65
#2010-07-21| 744.31
#2010-07-22| 760.31
#2010-07-23| 760.61
#2010-07-26| 766.98
#2010-07-27| 762.85
#2010-07-28| 757.13
#2010-07-29| 757.19
#2010-07-30| 757.05
#2010-08-02| 776.95
#2010-08-03| 780.53
#2010-08-04| 775.51
#2010-08-05| 773.83
#2010-08-06| 776.95
#2010-08-09| 784.44
#2010-08-10| 773.40
#2010-08-11| 751.05
#2010-08-12| 749.36
#2010-08-13| 733.51
#2010-08-16| 743.54
#2010-08-17| 755.56
#2010-08-18| 756.35
#2010-08-19| 751.50
#2010-08-20| 734.75
#2010-08-23| 739.27
#2010-08-24| 730.46
#2010-08-25| 718.72
#2010-08-26| 725.44
#2010-08-27| 735.95
#2010-08-30| 735.40
#2010-08-31| 736.72
#2010-09-01| 767.63
#2010-09-02| 771.89
#2010-09-03| 775.73
#2010-09-06| .
#2010-09-07| 765.78
#2010-09-08| 771.46
#2010-09-09| 777.53
#2010-09-10| 774.99
#2010-09-13| 792.25
#2010-09-14| 801.29
#2010-09-15| 804.38
#2010-09-16| 809.53
#2010-09-17| 822.98
#2010-09-20| 834.32
#2010-09-21| 837.19
#2010-09-22| 841.62
#2010-09-23| 841.63
#2010-09-24| 868.25
#2010-09-27| 856.59
#2010-09-28| 862.23
#2010-09-29| 860.73
#2010-09-30| 860.73
#2010-10-01| 855.00
#2010-10-04| 843.63
#2010-10-05| 862.81
#2010-10-06| 865.35
#2010-10-07| 865.72
#2010-10-08| 859.59
#2010-10-11| 859.21
#2010-10-12| 857.32
#2010-10-13| 879.49
#2010-10-14| 885.95
#2010-10-15| 871.10
#2010-10-18| 864.13
#2010-10-19| 853.36
#2010-10-20| 866.38
#2010-10-21| 877.63
#2010-10-22| 874.74
#2010-10-25| 885.28
#2010-10-26| 876.14
#2010-10-27| 869.28
#2010-10-28| 882.62
#2010-10-29| 881.85
#2010-11-01| 882.49
#2010-11-02| 889.87
#2010-11-03| 883.93
#2010-11-04| 901.81
#2010-11-05| 881.43
#2010-11-08| 871.44
#2010-11-09| 871.47
#2010-11-10| 857.72
#2010-11-11| 854.38
#2010-11-12| 859.28
#2010-11-15| 861.15
#2010-11-16| 855.03
#2010-11-17| 857.33
#2010-11-18| 872.17
#2010-11-19| 870.17
#2010-11-22| 863.06
#2010-11-23| 837.19
#2010-11-24| 843.65
#2010-11-25| .
#2010-11-26| 835.49
#2010-11-29| 812.92
#2010-11-30| 801.59
#2010-12-01| 804.48
#2010-12-02| 827.46
#2010-12-03| 840.55
#2010-12-06| 825.76
#2010-12-07| 836.45
#2010-12-08| 825.95
#2010-12-09| 812.24
#2010-12-10| 817.03
#2010-12-13| 834.12
#2010-12-14| 835.72
#2010-12-15| 820.47
#2010-12-16| 817.85
#2010-12-17| 812.67
#2010-12-20| 798.62
#2010-12-21| 809.15
#2010-12-22| 804.64
#2010-12-23| 801.39
#2010-12-24| .
#2010-12-27| 800.65
#2010-12-28| 799.11
#2010-12-29| 803.45
#2010-12-30| 802.75
#2010-12-31| 804.41
#2011-01-03| 815.89
#2011-01-04| 817.57
#2011-01-05| 798.70
#2011-01-06| 791.51
#2011-01-07| 784.60
#2011-01-10| 779.03
#2011-01-11| 785.93
#2011-01-12| 799.46
#2011-01-13| 818.80
#2011-01-14| 815.83
#2011-01-17| .
#2011-01-18| 820.34
#2011-01-19| 821.45
#2011-01-20| 806.12
#2011-01-21| 825.47
#2011-01-24| 835.85
#2011-01-25| 832.96
#2011-01-26| 842.50
#2011-01-27| 837.32
#2011-01-28| 826.30
#2011-01-31| 846.86
#2011-02-01| 858.49
#2011-02-02| 852.36
#2011-02-03| 837.39
#2011-02-04| 832.15
#2011-02-07| 829.94
#2011-02-08| 840.38
#2011-02-09| 847.47
#2011-02-10| 839.41
#2011-02-11| 831.61
#2011-02-14| 832.02
#2011-02-15| 833.54
#2011-02-16| 834.24
#2011-02-17| 841.09
#2011-02-18| 844.58
#2011-02-21| .
#2011-02-22| 841.06
#2011-02-23| 833.06
#2011-02-24| 828.82
#2011-02-25| 834.26
#2011-02-28| 835.05
#2011-03-01| 833.38
#2011-03-02| 822.60
#2011-03-03| 823.95
#2011-03-04| 816.61
#2011-03-07| 821.83
#2011-03-08| 814.75
#2011-03-09| 815.67
#2011-03-10| 812.10
#2011-03-11| 808.55
#2011-03-14| 804.80
#2011-03-15| 784.30
#2011-03-16| 771.45
#2011-03-17| 787.44
#2011-03-18| 800.64
#2011-03-21| 816.84
#2011-03-22| 812.30
#2011-03-23| 818.73
#2011-03-24| 834.70
#2011-03-25| 828.92
#2011-03-28| 827.76
#2011-03-29| 826.25
#2011-03-30| 830.83
#2011-03-31| 828.53
#2011-04-01| 842.26
#2011-04-04| 851.06
#2011-04-05| 846.29
#2011-04-06| 863.98
#2011-04-07| 853.92
#2011-04-08| 865.56
#2011-04-11| 863.98
#2011-04-12| 859.43
#2011-04-13| 867.61
#2011-04-14| 861.43
#2011-04-15| 858.57
#2011-04-18| 828.62
#2011-04-19| 838.74
#2011-04-20| 862.81
#2011-04-21| 868.11
#2011-04-22| .
#2011-04-25| 867.48
#2011-04-26| 871.67
#2011-04-27| 877.80
#2011-04-28| 897.74
#2011-04-29| 900.55
#2011-05-02| 904.02
#2011-05-03| 899.02
#2011-05-04| 899.16
#2011-05-05| 879.88
#2011-05-06| 885.30
#2011-05-09| 857.31
#2011-05-10| 868.52
#2011-05-11| 872.59
#2011-05-12| 861.49
#2011-05-13| 864.81
#2011-05-16| 863.63
#2011-05-17| 855.72
#2011-05-18| 861.89
#2011-05-19| 867.19
#2011-05-20| 857.92
#2011-05-23| 839.47
#2011-05-24| 845.81
#2011-05-25| 853.21
#2011-05-26| 848.39
#2011-05-27| 861.90
#2011-05-30| .
#2011-05-31| 877.43
#2011-06-01| 871.21
#2011-06-02| 865.24
#2011-06-03| 874.72
#2011-06-06| 872.21
#2011-06-07| 875.22
#2011-06-08| 856.96
#2011-06-09| 851.39
#2011-06-10| 832.69
#2011-06-13| 835.44
#2011-06-14| 848.58
#2011-06-15| 823.81
#2011-06-16| 803.12
#2011-06-17| 810.76
#2011-06-20| 806.28
#2011-06-21| 821.22
#2011-06-22| 823.57
#2011-06-23| 797.74
#2011-06-24| 799.33
#2011-06-27| 802.90
#2011-06-28| 807.42
#2011-06-29| 822.88
#2011-06-30| 834.76
#2011-07-01| 831.83
#2011-07-04| .
#2011-07-05| 812.65
#2011-07-06| 792.72
#2011-07-07| 804.43
#2011-07-08| 793.44
#2011-07-11| 764.67
#2011-07-12| 756.53
#2011-07-13| 775.83
#2011-07-14| 765.33
#2011-07-15| 763.14
#2011-07-18| 751.82
#2011-07-19| 763.02
#2011-07-20| 770.22
#2011-07-21| 788.87
#2011-07-22| 792.34
#2011-07-25| 792.03
#2011-07-26| 794.43
#2011-07-27| 780.90
#2011-07-28| 778.36
#2011-07-29| 772.34
#2011-08-01| 752.79
#2011-08-02| 731.84
#2011-08-03| 724.56
#2011-08-04| 696.23
#2011-08-05| 692.21
#2011-08-08| 666.65
#2011-08-09| 674.90
#2011-08-10| 658.46
#2011-08-11| 680.96
#2011-08-12| 701.04
#2011-08-15| 716.94
#2011-08-16| 711.20
#2011-08-17| 723.18
#2011-08-18| 686.08
#2011-08-19| 675.94
#2011-08-22| 680.41
#2011-08-23| 680.79
#2011-08-24| 692.81
#2011-08-25| 679.08
#2011-08-26| 673.30
#2011-08-29| 693.71
#2011-08-30| 690.82
#2011-08-31| 704.43
#2011-09-01| 698.53
#2011-09-02| 685.93
#2011-09-05| .
#2011-09-06| 648.17
#2011-09-07| 661.56
#2011-09-08| 667.56
#2011-09-09| 638.80
#2011-09-12| 616.22
#2011-09-13| 621.19
#2011-09-14| 634.03
#2011-09-15| 655.99
#2011-09-16| 664.01
#2011-09-19| 641.58
#2011-09-20| 661.22
#2011-09-21| 659.16
#2011-09-22| 616.86
#2011-09-23| 623.06
#2011-09-26| 627.70
#2011-09-27| 657.98
#2011-09-28| 652.35
#2011-09-29| 665.29
#2011-09-30| 641.48
#2011-10-03| 626.10
#2011-10-04| 615.15
#2011-10-05| 636.74
#2011-10-06| 649.74
#2011-10-07| 656.35
#2011-10-10| 673.24
#2011-10-11| 671.20
#2011-10-12| 688.24
#2011-10-13| 679.22
#2011-10-14| 695.87
#2011-10-17| 687.66
#2011-10-18| 678.21
#2011-10-19| 682.81
#2011-10-20| 680.56
#2011-10-21| 707.69
#2011-10-24| 712.18
#2011-10-25| 708.98
#2011-10-26| 707.28
#2011-10-27| 745.68
#2011-10-28| 744.49
#2011-10-31| 716.64
#2011-11-01| 683.39
#2011-11-02| 689.78
#2011-11-03| 712.36
#2011-11-04| 705.80
#2011-11-07| 700.69
#2011-11-08| 711.05
#2011-11-09| 686.89
#2011-11-10| 683.36
#2011-11-11| 712.35
#2011-11-14| 701.67
#2011-11-15| 689.23
#2011-11-16| 689.38
#2011-11-17| 685.75
#2011-11-18| 681.86
#2011-11-21| 662.53
#2011-11-22| 657.54
#2011-11-23| 640.80
#2011-11-24| .
#2011-11-25| 631.46
#2011-11-28| 662.64
#2011-11-29| 657.60
#2011-11-30| 689.55
#2011-12-01| 694.32
#2011-12-02| 689.10
#2011-12-05| 696.63
#2011-12-06| 676.70
#2011-12-07| 672.75
#2011-12-08| 655.96
#2011-12-09| 670.74
#2011-12-12| 652.70
#2011-12-13| 638.84
#2011-12-14| 621.13
#2011-12-15| 629.86
#2011-12-16| 621.58
#2011-12-19| 626.35
#2011-12-20| 647.12
#2011-12-21| 632.87
#2011-12-22| 639.70
#2011-12-23| 643.23
#2011-12-26| .
#2011-12-27| 644.93
#2011-12-28| 634.51
#2011-12-29| 641.40
#2011-12-30| 650.05
#2012-01-02| .
#2012-01-03| 669.20
#2012-01-04| 652.16
#2012-01-05| 637.67
#2012-01-06| 634.19
#2012-01-09| 638.64
#2012-01-10| 650.29
#2012-01-11| 643.66
#2012-01-12| 633.83
#2012-01-13| 628.03
#2012-01-16| .
#2012-01-17| 641.68
#2012-01-18| 652.30
#2012-01-19| 656.15
#2012-01-20| 662.37
#2012-01-23| 669.23
#2012-01-24| 662.89
#2012-01-25| 661.39
#2012-01-26| 686.38
#2012-01-27| 680.06
#2012-01-30| 670.52
#2012-01-31| 669.46
#2012-02-01| 687.24
#2012-02-02| 685.31
#2012-02-03| 689.93
#2012-02-06| 683.19
#2012-02-07| 690.57
#2012-02-08| 695.74
#2012-02-09| 698.89
#2012-02-10| 690.13
#2012-02-13| 692.32
#2012-02-14| 683.21
#2012-02-15| 681.95
#2012-02-16| 678.27
#2012-02-17| 693.17
#2012-02-20| .
#2012-02-21| 705.92
#2012-02-22| 698.40
#2012-02-23| 701.50
#2012-02-24| 708.77
#2012-02-27| 702.53
#2012-02-28| 710.29
#2012-02-29| 711.94
#2012-03-01| 708.58
#2012-03-02| 697.89
#2012-03-05| 696.93
#2012-03-06| 672.65
#2012-03-07| 676.33
#2012-03-08| 686.12
#2012-03-09| 688.37
#2012-03-12| 694.01
#2012-03-13| 704.51
#2012-03-14| 700.13
#2012-03-15| 706.06
#2012-03-16| 720.71
#2012-03-19| 720.35
#2012-03-20| 719.44
#2012-03-21| 717.59
#2012-03-22| 708.72
#2012-03-23| 714.78
#2012-03-26| 723.31
#2012-03-27| 719.37
#2012-03-28| 713.64
#2012-03-29| 700.13
#2012-03-30| 711.71
#2012-04-02| 722.32
#2012-04-03| 717.81
#2012-04-04| 686.58
#2012-04-05| 683.75
#2012-04-06| .
#2012-04-09| 684.14
#2012-04-10| 667.94
#2012-04-11| 672.28
#2012-04-12| 677.24
#2012-04-13| 659.64
#2012-04-16| 660.86
#2012-04-17| 683.79
#2012-04-18| 668.30
#2012-04-19| 656.31
#2012-04-20| 656.90
#2012-04-23| 638.59
#2012-04-24| 645.21
#2012-04-25| 649.33
#2012-04-26| 654.16
#2012-04-27| 659.56
#2012-04-30| 656.15
#2012-05-01| 655.63
#2012-05-02| 648.54
#2012-05-03| 644.62
#2012-05-04| 630.89
#2012-05-07| 633.29
#2012-05-08| 625.59
#2012-05-09| 623.36
#2012-05-10| 628.74
#2012-05-11| 634.12
#2012-05-14| 614.61
#2012-05-15| 611.62
#2012-05-16| 607.14
#2012-05-17| 601.86
#2012-05-18| 602.00
#2012-05-21| 604.83
#2012-05-22| 610.46
#2012-05-23| 599.28
#2012-05-24| 600.51
#2012-05-25| 604.00
#2012-05-28| .
#2012-05-29| 602.82
#2012-05-30| 586.11
#2012-05-31| 583.97
#2012-06-01| 571.90
#2012-06-04| 573.76
#2012-06-05| 580.23
#2012-06-06| 582.66
#2012-06-07| 586.29
#2012-06-08| 579.40
#2012-06-11| 580.07
#2012-06-12| 576.05
#2012-06-13| 593.84
#2012-06-14| 599.62
#2012-06-15| 609.02
#2012-06-18| 603.39
#2012-06-19| 618.67
#2012-06-20| 620.39
#2012-06-21| 614.99
#2012-06-22| 609.22
#2012-06-25| 603.77
#2012-06-26| 600.51
#2012-06-27| 610.26
#2012-06-28| 606.65
#2012-06-29| 637.91
#2012-07-02| 636.93
#2012-07-03| 643.36
#2012-07-04| .
#2012-07-05| 618.72
#2012-07-06| 604.92
#2012-07-09| 596.39
#2012-07-10| 599.96
#2012-07-11| 596.56
#2012-07-12| 591.46
#2012-07-13| 601.70
#2012-07-16| 602.29
#2012-07-17| 601.11
#2012-07-18| 610.15
#2012-07-19| 618.01
#2012-07-20| 598.91
#2012-07-23| 583.05
#2012-07-24| 575.81
#2012-07-25| 581.76
#2012-07-26| 608.17
#2012-07-27| 626.40
#2012-07-30| 635.75
#2012-07-31| 633.51
#2012-08-01| 629.75
#2012-08-02| 613.14
#2012-08-03| 641.51
#2012-08-06| 661.80
#2012-08-07| 674.17
#2012-08-08| 664.86
#2012-08-09| 663.87
#2012-08-10| 659.02
#2012-08-13| 662.31
#2012-08-14| 662.21
#2012-08-15| 658.21
#2012-08-16| 672.54
#2012-08-17| 671.25
#2012-08-20| 667.98
#2012-08-21| 687.16
#2012-08-22| 678.46
#2012-08-23| 673.06
#2012-08-24| 673.24
#2012-08-27| 679.73
#2012-08-28| 673.93
#2012-08-29| 671.35
#2012-08-30| 674.03
#2012-08-31| 679.99
#2012-09-03| .
#2012-09-04| 679.92
#2012-09-05| 686.01
#2012-09-06| 709.15
#2012-09-07| 704.52
#2012-09-10| 702.36
#2012-09-11| 704.17
#2012-09-12| 700.38
#2012-09-13| 697.25
#2012-09-14| 722.59
#2012-09-17| 718.30
#2012-09-18| 715.94
#2012-09-19| 728.34
#2012-09-20| 726.25
#2012-09-21| 736.08
#2012-09-24| 723.53
#2012-09-25| 733.38
#2012-09-26| 712.08
#2012-09-27| 704.94
#2012-09-28| 699.77
#2012-10-01| 707.10
#2012-10-02| 714.15
#2012-10-03| 709.81
#2012-10-04| 719.12
#2012-10-05| 720.40
#2012-10-08| 715.92
#2012-10-09| 706.84
#2012-10-10| 709.79
#2012-10-11| 716.97
#2012-10-12| 713.84
#2012-10-15| 712.45
#2012-10-16| 725.10
#2012-10-17| 739.06
#2012-10-18| 739.00
#2012-10-19| 738.97
#2012-10-22| 740.81
#2012-10-23| 720.83
#2012-10-24| 723.24
#2012-10-25| 725.06
#2012-10-26| 737.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 741.80
#2012-11-01| 746.71
#2012-11-02| 749.37
#2012-11-05| 736.17
#2012-11-06| 739.95
#2012-11-07| 727.97
#2012-11-08| 721.75
#2012-11-09| 729.01
#2012-11-12| 725.05
#2012-11-13| 726.19
#2012-11-14| 721.90
#2012-11-15| 718.12
#2012-11-16| 705.35
#2012-11-19| 726.96
#2012-11-20| 731.48
#2012-11-21| 735.15
#2012-11-22| .
#2012-11-23| 753.79
#2012-11-26| 752.52
#2012-11-27| 754.08
#2012-11-28| 754.80
#2012-11-29| 768.97
#2012-11-30| 768.28
#2012-12-03| 766.10
#2012-12-04| 760.34
#2012-12-05| 755.83
#2012-12-06| 758.11
#2012-12-07| 756.33
#2012-12-10| 757.12
#2012-12-11| 773.75
#2012-12-12| 775.49
#2012-12-13| 775.63
#2012-12-14| 776.72
#2012-12-17| 786.60
#2012-12-18| 799.42
#2012-12-19| 805.12
#2012-12-20| 800.02
#2012-12-21| 788.99
#2012-12-24| 794.64
#2012-12-25| 794.64
#2012-12-26| 796.27
#2012-12-27| 797.16
#2012-12-28| 783.72
#2012-12-31| 785.77
#2013-01-01| 785.77
#2013-01-02| 809.67
#2013-01-03| 800.29
#2013-01-04| 799.37
#2013-01-07| 792.06
#2013-01-08| 796.62
#2013-01-09| 792.67
#2013-01-10| 801.63
#2013-01-11| 811.32
#2013-01-14| 811.09
#2013-01-15| 812.81
#2013-01-16| 811.57
#2013-01-17| 833.00
#2013-01-18| 832.56
#2013-01-21| 837.79
#2013-01-22| 836.63
#2013-01-23| 836.54
#2013-01-24| 846.02
#2013-01-25| 857.86
#2013-01-28| 855.58
#2013-01-29| 852.01
#2013-01-30| 861.69
#2013-01-31| 850.27
#2013-02-01| 861.91
#2013-02-04| 843.21
#2013-02-05| 850.95
#2013-02-06| 847.91
#2013-02-07| 835.75
#2013-02-08| 846.00
#2013-02-11| 843.06
#2013-02-12| 860.47
#2013-02-13| 857.87
#2013-02-14| 841.68
#2013-02-15| 850.82
#2013-02-18| 848.45
#2013-02-19| 859.32
#2013-02-20| 857.03
#2013-02-21| 834.64
#2013-02-22| 847.06
#2013-02-25| 853.59
#2013-02-26| 826.37
#2013-02-27| 831.41
#2013-02-28| 839.44
#2013-03-01| 832.16
#2013-03-04| 831.77
#2013-03-05| 850.01
#2013-03-06| 845.18
#2013-03-07| 855.99
#2013-03-08| 863.04
#2013-03-11| 863.86
#2013-03-12| 870.06
#2013-03-13| 855.89
#2013-03-14| 859.43
#2013-03-15| 854.99
#2013-03-18| 849.84
#2013-03-19| 844.48
#2013-03-20| 856.76
#2013-03-21| 848.95
#2013-03-22| 850.70
#2013-03-25| 838.07
#2013-03-26| 838.96
#2013-03-27| 824.98
#2013-03-28| 840.05
#2013-03-29| 840.05
#2013-04-01| 840.44
#2013-04-02| 856.16
#2013-04-03| 852.19
#2013-04-04| 844.27
#2013-04-05| 833.81
#2013-04-08| 835.30
#2013-04-09| 836.58
#2013-04-10| 851.59
#2013-04-11| 861.78
#2013-04-12| 859.21
#2013-04-15| 854.58
#2013-04-16| 846.73
#2013-04-17| 819.29
#2013-04-18| 814.98
#2013-04-19| 831.77
#2013-04-22| 834.87
#2013-04-23| 861.34
#2013-04-24| 869.10
#2013-04-25| 871.48
#2013-04-26| 863.53
#2013-04-29| 878.19
#2013-04-30| 880.40
#2013-05-01| 881.00
#2013-05-02| 872.35
#2013-05-03| 888.89
#2013-05-06| 883.87
#2013-05-07| 886.51
#2013-05-08| 908.45
#2013-05-09| 891.20
#2013-05-10| 890.15
#2013-05-13| 887.21
#2013-05-14| 887.69
#2013-05-15| 887.36
#2013-05-16| 885.51
#2013-05-17| 885.91
#2013-05-20| 884.26
#2013-05-21| 884.22
#2013-05-22| 899.52
#2013-05-23| 877.99
#2013-05-24| 875.12
#2013-05-27| 882.37
#2013-05-28| 884.24
#2013-05-29| 870.39
#2013-05-30| 882.97
#2013-05-31| 862.50
#2013-06-03| 866.32
#2013-06-04| 866.57
#2013-06-05| 855.56
#2013-06-06| 858.42
#2013-06-07| 865.51
#2013-06-10| 868.62
#2013-06-11| 858.42
#2013-06-12| 867.99
#2013-06-13| 861.57
#2013-06-14| 864.03
#2013-06-17| 874.82
#2013-06-18| 877.63
#2013-06-19| 885.12
#2013-06-20| 833.60
#2013-06-21| 814.31
#2013-06-24| 794.18
#2013-06-25| 807.15
#2013-06-26| 820.64
#2013-06-27| 829.01
#2013-06-28| 824.08
#2013-07-01| 840.69
#2013-07-02| 834.86
#2013-07-03| 820.90
#2013-07-04| 844.14
#2013-07-05| 829.21
#2013-07-08| 841.47
#2013-07-09| 835.99
#2013-07-10| 844.22
#2013-07-11| 862.50
#2013-07-12| 855.13
#2013-07-15| 864.44
#2013-07-16| 868.73
#2013-07-17| 867.92
#2013-07-18| 883.00
#2013-07-19| 883.23
#2013-07-22| 887.86
#2013-07-23| 885.40
#2013-07-24| 897.19
#2013-07-25| 894.26
#2013-07-26| 894.70
#2013-07-29| 895.80
#2013-07-30| 904.39
#2013-07-31| 895.48
#2013-08-01| 909.98
#2013-08-02| 918.36
#2013-08-05| 911.51
#2013-08-06| 913.17
#2013-08-07| 910.35
#2013-08-08| 929.59
#2013-08-09| 935.19
#2013-08-12| 927.81
#2013-08-13| 929.50
#2013-08-14| 933.90
#2013-08-15| 921.65
#2013-08-16| 925.46
#2013-08-19| 923.45
#2013-08-20| 914.45
#2013-08-21| 910.92
#2013-08-22| 928.50
#2013-08-23| 934.22
#2013-08-26| 929.47
#2013-08-27| 903.71
#2013-08-28| 890.83
#2013-08-29| 897.27
#2013-08-30| 883.31
#2013-09-02| 902.14
#2013-09-03| 901.69
#2013-09-04| 903.57
#2013-09-05| 900.37
#2013-09-06| 905.76
#2013-09-09| 911.09
#2013-09-10| 932.32
#2013-09-11| 933.17
#2013-09-12| 939.28
#2013-09-13| 939.25
#2013-09-16| 951.23
#2013-09-17| 948.54
#2013-09-18| 953.85
#2013-09-19| 974.82
#2013-09-20| 975.06
#2013-09-23| 968.32
#2013-09-24| 968.99
#2013-09-25| 969.79
#2013-09-26| 963.37
#2013-09-27| 963.00
#2013-09-30| 959.01
#2013-10-01| 967.11
#2013-10-02| 960.61
#2013-10-03| 964.55
#2013-10-04| 963.97
#2013-10-07| 956.54
#2013-10-08| 958.15
#2013-10-09| 954.78
#2013-10-10| 971.56
#2013-10-11| 975.37
#2013-10-14| 977.28
#2013-10-15| 983.57
#2013-10-16| 985.04
#2013-10-17|1008.98
#2013-10-18|1023.81
#2013-10-21|1020.97
#2013-10-22|1034.19
#2013-10-23|1036.04
#2013-10-24|1035.37
#2013-10-25|1029.78
#2013-10-28|1034.64
#2013-10-29|1035.81
#2013-10-30|1030.91
#2013-10-31|1019.59
#2013-11-01|1006.79
#2013-11-04|1012.47
#2013-11-05|1007.39
#2013-11-06|1019.74
#2013-11-07| 993.39
#2013-11-08| 984.50
#2013-11-11| 991.05
#2013-11-12| 989.64
#2013-11-13| 983.08
#2013-11-14| 988.37
#2013-11-15| 984.38
#2013-11-18| 995.65
#2013-11-19| 993.66
#2013-11-20| 992.60
#2013-11-21| 989.42
#2013-11-22| 999.49
#2013-11-25|1004.69
#2013-11-26|1007.12
#2013-11-27|1015.71
#2013-11-28|1020.84
#2013-11-29|1020.55
#2013-12-02|1007.93
#2013-12-03| 994.27
#2013-12-04| 985.45
#2013-12-05| 979.21
#2013-12-06| 978.18
#2013-12-09| 987.25
#2013-12-10| 983.05
#2013-12-11| 981.13
#2013-12-12| 969.24
#2013-12-13| 964.99
#2013-12-16| 982.17
#2013-12-17| 970.78
#2013-12-18| 977.11
#2013-12-19| 983.54
#2013-12-20| 987.58
#2013-12-23| 999.14
#2013-12-24|1001.00
#2013-12-25|1001.00
#2013-12-26|1002.87
#2013-12-27|1020.44
#2013-12-30|1020.14
#2013-12-31|1019.39
#2014-01-01|1019.39
#2014-01-02| 998.63
#2014-01-03|1000.61
#2014-01-06| 999.73
#2014-01-07|1001.38
#2014-01-08|1000.69
#2014-01-09| 987.68
#2014-01-10|1000.00
#2014-01-13|1001.95
#2014-01-14|1005.34
#2014-01-15|1003.62
#2014-01-16| 994.74
#2014-01-17| 987.80
#2014-01-20| 992.84
#2014-01-21| 990.26
#2014-01-22| 984.17
#2014-01-23| 985.28
#2014-01-24| 959.36
#2014-01-27| 952.00
#2014-01-28| 953.62
#2014-01-29| 952.11
#2014-01-30| 941.64
#2014-01-31| 935.09
#2014-02-03| 924.97
#2014-02-04| 925.92
#2014-02-05| 927.11
#2014-02-06| 948.04
#2014-02-07| 956.14
#2014-02-10| 956.82
#2014-02-11| 969.15
#2014-02-12| 963.30
#2014-02-13| 965.62
#2014-02-14| 969.69
#2014-02-17| 969.86
#2014-02-18| 962.44
#2014-02-19| 962.34
#2014-02-20| 968.29
#2014-02-21| 969.17
#2014-02-24| 974.96
#2014-02-25| 974.38
#2014-02-26| 960.18
#2014-02-27| 958.97
#2014-02-28| 967.72
#2014-03-03| 946.81
#2014-03-04| 965.97
#2014-03-05| 974.96
#2014-03-06| 987.18
#2014-03-07| 984.19
#2014-03-10| 981.45
#2014-03-11| 971.68
#2014-03-12| 968.33
#2014-03-13| 952.88
#2014-03-14| 942.28
#2014-03-17| 954.73
#2014-03-18| 964.01
#2014-03-19| 977.52
#2014-03-20| 969.25
#2014-03-21| 972.98
#2014-03-24| 966.38
#2014-03-25| 978.48
#2014-03-26| 992.20
#2014-03-27| 987.98
#2014-03-28| 988.04
#2014-03-31| 991.69
#2014-04-01| 994.23
#2014-04-02| 996.96
#2014-04-03| 998.41
#2014-04-04| 998.75
#2014-04-07| 992.89
#2014-04-08| 984.21
#2014-04-09| 991.94
#2014-04-10| 990.39
#2014-04-11| 975.34
#2014-04-14| 976.71
#2014-04-15| 974.17
#2014-04-16| 979.91
#2014-04-17| 985.92
#2014-04-18| 984.47
#2014-04-21| 983.67
#2014-04-22| 991.62
#2014-04-23| 990.81
#2014-04-24| 986.40
#2014-04-25| 984.79
#2014-04-28| 989.74
#2014-04-29| 997.07
#2014-04-30|1000.85
#2014-05-01|1000.85
#2014-05-02| 981.29
#2014-05-05| 979.83
#2014-05-06| 976.46
#2014-05-07| 986.00
#2014-05-08| 990.65
#2014-05-09| 978.84
#2014-05-12| 983.67
#2014-05-13| 979.67
#2014-05-14| 977.98
#2014-05-15| 977.50
#2014-05-16| 984.95
#2014-05-19| 985.82
#2014-05-20| 976.51
#2014-05-21| 973.35
#2014-05-22| 978.49
#2014-05-23| 977.97
#2014-05-26| 987.28
#2014-05-27| 975.57
#2014-05-28| 969.74
#2014-05-29| 976.43
#2014-05-30| 975.82
#2014-06-02| 972.82
#2014-06-03| 967.26
#2014-06-04| 963.34
#2014-06-05| 969.85
#2014-06-06| 974.39
#2014-06-09| 979.20
#2014-06-10| 983.27
#2014-06-11| 982.17
#2014-06-12| 979.65
#2014-06-13| 972.52
#2014-06-16| 966.07
#2014-06-17| 971.91
#2014-06-18| 975.05
#2014-06-19| 985.02
#2014-06-20| 981.35
#2014-06-23| 979.61
#2014-06-24| 980.78
#2014-06-25| 981.42
#2014-06-26| 980.40
#2014-06-27| 985.18
#2014-06-30| 989.19
#2014-07-01| 990.65
#2014-07-02| 995.14
#2014-07-03|1002.65
#2014-07-04| 995.77
#2014-07-07| 984.50
#2014-07-08| 974.37
#2014-07-09| 978.39
#2014-07-10| 964.31
#2014-07-11| 964.78
#2014-07-14| 976.40
#2014-07-15| 964.17
#2014-07-16| 977.19
#2014-07-17| 965.56
#2014-07-18| 963.86
#2014-07-21| 954.99
#2014-07-22| 955.06
#2014-07-23| 960.07
#2014-07-24| 965.17
#2014-07-25| 949.72
#2014-07-28| 952.28
#2014-07-29| 950.20
#2014-07-30| 939.27
#2014-07-31| 923.17
#2014-08-01| 915.45
#2014-08-04| 914.94
#2014-08-05| 913.89
#2014-08-06| 909.48
#2014-08-07| 903.80
#2014-08-08| 904.61
#2014-08-11| 910.35
#2014-08-12| 909.01
#2014-08-13| 914.47
#2014-08-14| 915.20
#2014-08-15| 915.41
#2014-08-18| 927.12
#2014-08-19| 929.24
#2014-08-20| 922.84
#2014-08-21| 929.51
#2014-08-22| 915.42
#2014-08-25| 920.29
#2014-08-26| 930.80
#2014-08-27| 928.92
#2014-08-28| 923.69
#2014-08-29| 922.78
#2014-09-01| 918.98
#2014-09-02| 919.09
#2014-09-03| 924.95
#2014-09-04| 922.78
#2014-09-05| 921.78
#2014-09-08| 919.45
#2014-09-09| 916.14
#2014-09-10| 916.52
#2014-09-11| 910.88
#2014-09-12| 912.49
#2014-09-15| 915.27
#2014-09-16| 910.61
#2014-09-17| 910.05
#2014-09-18| 909.97
#2014-09-19| 902.11
#2014-09-22| 897.72
#2014-09-23| 885.32
#2014-09-24| 885.73
#2014-09-25| 869.25
#2014-09-26| 864.24
#2014-09-29| 857.53
#2014-09-30| 858.14
#2014-10-01| 838.40
#2014-10-02| 823.32
#2014-10-03| 821.61
#2014-10-06| 831.39
#2014-10-07| 825.81
#2014-10-08| 825.16
#2014-10-09| 818.74
#2014-10-10| 804.85
#2014-10-13| 801.70
#2014-10-14| 802.86
#2014-10-15| 789.08
#2014-10-16| 784.38
#2014-10-17| 812.67
#2014-10-20| 807.62
#2014-10-21| 821.71
#2014-10-22| 819.36
#2014-10-23| 823.15
#2014-10-24| 814.61
#2014-10-27| 813.72
#2014-10-28| 839.21
#2014-10-29| 843.10
#2014-10-30| 834.11
#2014-10-31| 840.82
#2014-11-03| 832.48
#2014-11-04| 829.56
#2014-11-05| 841.23
#2014-11-06| 845.36
#2014-11-07| 836.19
#2014-11-10| 848.72
#2014-11-11| 854.88
#2014-11-12| 848.84
#2014-11-13| 855.18
#2014-11-14| 857.72
#2014-11-17| 862.95
#2014-11-18| 879.56
#2014-11-19| 878.21
#2014-11-20| 870.28
#2014-11-21| 878.69
#2014-11-24| 890.14
#2014-11-25| 890.08
#2014-11-26| 888.87
#2014-11-27| 888.21
#2014-11-28| 888.49
#2014-12-01| 886.58
#2014-12-02| 884.09
#2014-12-03| 878.36
#2014-12-04| 872.02
#2014-12-05| 877.91
#2014-12-08| 869.60
#2014-12-09| 855.30
#2014-12-10| 848.54
#2014-12-11| 856.32
#2014-12-12| 841.80
#2014-12-15| 820.48
#2014-12-16| 840.89
#2014-12-17| 832.41
#2014-12-18| 856.86
#2014-12-19| 859.55
#2014-12-22| 865.31
#2014-12-23| 871.12
#2014-12-24| 869.45
#2014-12-25| 869.45
#2014-12-26| 868.10
#2014-12-29| 872.43
#2014-12-30| 865.13
#2014-12-31| 864.24
#2015-01-01| 864.24
#2015-01-02| 856.76
#2015-01-05| 822.80
#2015-01-06| 819.66
#2015-01-07| 816.12
#2015-01-08| 845.53
#2015-01-09| 835.65
#2015-01-12| 843.26
#2015-01-13| 864.54
#2015-01-14| 871.49
#2015-01-15| 864.00
#2015-01-16| 864.52
#2015-01-19| 879.37
#2015-01-20| 881.25
#2015-01-21| 901.31
#2015-01-22| 888.75
#2015-01-23| 894.04
#2015-01-26| 905.89
#2015-01-27| 910.61
#2015-01-28| 900.52
#2015-01-29| 903.88
#2015-01-30| 888.58
#2015-02-02| 898.30
#2015-02-03| 915.39
#2015-02-04| 913.67
#2015-02-05| 916.16
#2015-02-06| 907.82
#2015-02-09| 901.50
#2015-02-10| 909.53
#2015-02-11| 900.90
#2015-02-12| 917.74
#2015-02-13| 925.92
#2015-02-16| 921.69
#2015-02-17| 920.02
#2015-02-18| 924.87
#2015-02-19| 939.34
#2015-02-20| 936.31
#2015-02-23| 943.77
#2015-02-24| 945.74
#2015-02-25| 942.99
#2015-02-26| 937.08
#2015-02-27| 938.69
#2015-03-02| 943.50
#2015-03-03| 936.67
#2015-03-04| 931.29
#2015-03-05| 939.71
#2015-03-06| 934.77
#2015-03-09| 930.81
#2015-03-10| 910.94
#2015-03-11| 908.72
#2015-03-12| 914.07
#2015-03-13| 910.63
#2015-03-16| 928.97
#2015-03-17| 920.67
#2015-03-18| 935.81
#2015-03-19| 936.93
#2015-03-20| 963.93
#2015-03-23| 970.85
#2015-03-24| 968.54
#2015-03-25| 961.94
#2015-03-26| 952.12
#2015-03-27| 952.89
#2015-03-30| 954.34
#2015-03-31| 943.46
#2015-04-01| 945.75
#2015-04-02| 961.60
#2015-04-03| 970.92
#2015-04-06| 974.94
#2015-04-07| 972.71
#2015-04-08| 966.66
#2015-04-09| 969.28
#2015-04-10| 973.12
#2015-04-13| 965.52
#2015-04-14| 971.04
#2015-04-15| 967.51
#2015-04-16| 961.74
#2015-04-17| 946.47
#2015-04-20| 948.32
#2015-04-21| 950.10
#2015-04-22| 935.14
#2015-04-23| 938.38
#2015-04-24| 945.97
#2015-04-27| 957.81
#2015-04-28| 957.75
#2015-04-29| 944.36
#2015-04-30| 943.08
#2015-05-01| 944.51
#2015-05-04| 945.00
#2015-05-05| 926.94
#2015-05-06| 939.23
#2015-05-07| 930.72
#2015-05-08| 946.85
#2015-05-11| 958.23
#2015-05-12| 965.21
#2015-05-13| 967.72
#2015-05-14| 976.41
#2015-05-15| 980.26
#2015-05-18| 978.72
#2015-05-19| 972.54
#2015-05-20| 975.61
#2015-05-21| 980.17
#2015-05-22| 967.91
#2015-05-25| 958.92
#2015-05-26| 945.79
#2015-05-27| 958.55
#2015-05-28| 960.11
#2015-05-29| 945.66
#2015-06-01| 945.71
#2015-06-02| 957.95
#2015-06-03| 987.04
#2015-06-04| 982.19
#2015-06-05| 953.87
#2015-06-08| 953.56
#2015-06-09| 953.67
#2015-06-10| 968.98
#2015-06-11| 968.29
#2015-06-12| 956.17
#2015-06-15| 943.11
#2015-06-16| 941.76
#2015-06-17| 924.87
#2015-06-18| 945.99
#2015-06-19| 941.73
#2015-06-22| 977.15
#2015-06-23| 975.42
#2015-06-24| 960.84
#2015-06-25| 950.84
#2015-06-26| 956.19
#2015-06-29| 924.96
#2015-06-30| 908.52
#2015-07-01| 918.50
#2015-07-02| 907.94
#2015-07-03| 901.32
#2015-07-06| 886.93
#2015-07-07| 857.47
#2015-07-08| 871.08
#2015-07-09| 889.77
#2015-07-10| 923.49
#2015-07-13| 928.69
#2015-07-14| 930.80
#2015-07-15| 927.68
#2015-07-16| 942.15
#2015-07-17| 937.56
#2015-07-20| 943.61
#2015-07-21| 946.00
#2015-07-22| 943.03
#2015-07-23| 949.86
#2015-07-24| 940.95
#2015-07-27| 936.93
#2015-07-28| 941.33
#2015-07-29| 941.20
#2015-07-30| 941.34
#2015-07-31| 960.46
#2015-08-03| 965.21
#2015-08-04| 965.72
#2015-08-05| 966.85
#2015-08-06| 975.00
#2015-08-07| 965.70
#2015-08-10| 976.41
#2015-08-11| 961.64
#2015-08-12| 941.98
#2015-08-13| 947.96
#2015-08-14| 943.17
#2015-08-17| 941.97
#2015-08-18| 941.95
#2015-08-19| 926.45
#2015-08-20| 930.03
#2015-08-21| 915.76
#2015-08-24| 887.09
#2015-08-25| 915.30
#2015-08-26| 905.39
#2015-08-27| 915.66
#2015-08-28| 918.25
#2015-08-31| 912.21
#2015-09-01| 889.95
#2015-09-02| 890.34
#2015-09-03| 895.07
#2015-09-04| 871.09
#2015-09-07| 876.79
#2015-09-08| 889.83
#2015-09-09| 901.90
#2015-09-10| 891.57
#2015-09-11| 884.45
#2015-09-14| 879.96
#2015-09-15| 881.85
#2015-09-16| 915.80
#2015-09-17| 915.76
#2015-09-18| 906.71
#2015-09-21| 903.07
#2015-09-22| 869.64
#2015-09-23| 869.95
#2015-09-24| 853.18
#2015-09-25| 873.72
#2015-09-28| 857.68
#2015-09-29| 858.27
#2015-09-30| 884.30
#2015-10-01| 883.83
#2015-10-02| 898.72
#2015-10-05| 930.28
#2015-10-06| 945.30
#2015-10-07| 941.56
#2015-10-08| 948.48
#2015-10-09| 955.85
#2015-10-12| 954.99
#2015-10-13| 940.69
#2015-10-14| 930.84
#2015-10-15| 931.81
#2015-10-16| 942.68
#2015-10-19| 940.74
#2015-10-20| 942.88
#2015-10-21| 949.77
#2015-10-22| 953.80
#2015-10-23| 972.86
#2015-10-26| 970.20
#2015-10-27| 962.30
#2015-10-28| 970.45
#2015-10-29| 970.60
#2015-10-30| 973.40
#2015-11-02| 971.59
#2015-11-03| 964.23
#2015-11-04| 960.56
#2015-11-05| 970.08
#2015-11-06| 953.22
#2015-11-09| 942.70
#2015-11-10| 940.44
#2015-11-11| 953.42
#2015-11-12| 942.72
#2015-11-13| 925.29
#2015-11-16| 931.42
#2015-11-17| 948.28
#2015-11-18| 940.46
#2015-11-19| 948.73
#2015-11-20| 948.83
#2015-11-23| 936.57
#2015-11-24| 922.56
#2015-11-25| 939.87
#2015-11-26| 950.86
#2015-11-27| 946.56
#2015-11-30| 950.48
#2015-12-01| 941.36
#2015-12-02| 942.70
#2015-12-03| 941.86
#2015-12-04| 947.44
#2015-12-07| 954.95
#2015-12-08| 937.42
#2015-12-09| 938.46
#2015-12-10| 928.57
#2015-12-11| 920.82
#2015-12-14| 911.20
#2015-12-15| 931.73
#2015-12-16| 936.65
#2015-12-17| 937.66
#2015-12-18| 919.78
#2015-12-21| 913.73
#2015-12-22| 920.90
#2015-12-23| 929.36
#2015-12-24| 935.15
#2015-12-25| 935.15
#2015-12-28| 928.77
#2015-12-29| 939.13
#2015-12-30| 936.30
#2015-12-31| 919.69
#2016-01-01| 919.69
#2016-01-04| 889.95
#2016-01-05| 879.42
#2016-01-06| 874.58
#2016-01-07| 870.97
#2016-01-08| 871.75
#2016-01-11| 863.64
#2016-01-12| 875.38
#2016-01-13| 876.56
#2016-01-14| 855.76
#2016-01-15| 849.91
#2016-01-18| 835.15
#2016-01-19| 853.01
#2016-01-20| 829.22
#2016-01-21| 842.56
#2016-01-22| 872.44
#2016-01-25| 867.52
#2016-01-26| 874.64
#2016-01-27| 886.76
#2016-01-28| 884.58
#2016-01-29| 898.05
#2016-02-01| 911.96
#2016-02-02| 897.06
#2016-02-03| 891.32
#2016-02-04| 889.34
#2016-02-05| 882.95
#2016-02-08| 860.57
#2016-02-09| 864.00
#2016-02-10| 866.94
#2016-02-11| 844.83
#2016-02-12| 848.44
#2016-02-15| 864.52
#2016-02-16| 860.04
#2016-02-17| 879.46
#2016-02-18| 879.67
#2016-02-19| 876.74
#2016-02-22| 881.05
#2016-02-23| 868.85
#2016-02-24| 846.34
#2016-02-25| 862.07
#2016-02-26| 868.75
#2016-02-29| 865.94
#2016-03-01| 890.86
#2016-03-02| 886.09
#2016-03-03| 893.03
#2016-03-04| 912.04
#2016-03-07| 904.13
#2016-03-08| 903.14
#2016-03-09| 903.67
#2016-03-10| 896.65
#2016-03-11| 909.64
#2016-03-14| 914.04
#2016-03-15| 904.39
#2016-03-16| 906.85
#2016-03-17| 922.09
#2016-03-18| 918.81
#2016-03-21| 916.24
#2016-03-22| 914.88
#2016-03-23| 915.30
#2016-03-24| 898.55
#2016-03-25| 898.55
#2016-03-28| 902.70
#2016-03-29| 901.87
#2016-03-30| 937.72
#2016-03-31| 927.90
#2016-04-01| 913.62
#2016-04-04| 923.38
#2016-04-05| 903.23
#2016-04-06| 909.10
#2016-04-07| 904.75
#2016-04-08| 913.07
#2016-04-11| 921.73
#2016-04-12| 922.07
#2016-04-13| 925.55
#2016-04-14| 921.80
#2016-04-15| 928.94
#2016-04-18| 933.07
#2016-04-19| 951.95
#2016-04-20| 948.03
#2016-04-21| 932.26
#2016-04-22| 921.59
#2016-04-25| 914.42
#2016-04-26| 913.92
#2016-04-27| 918.79
#2016-04-28| 915.98
#2016-04-29| 908.24
#2016-05-02| 921.06
#2016-05-03| 905.47
#2016-05-04| 892.19
#2016-05-05| 889.43
#2016-05-06| 887.69
#2016-05-09| 896.55
#2016-05-10| 907.07
#2016-05-11| 900.12
#2016-05-12| 897.24
#2016-05-13| 899.41
#2016-05-16| 897.27
#2016-05-17| 890.02
#2016-05-18| 892.28
#2016-05-19| 877.09
#2016-05-20| 894.01
#2016-05-23| 885.41
#2016-05-24| 899.40
#2016-05-25| 899.89
#2016-05-26| 909.33
#2016-05-27| 912.87
#2016-05-30| 917.44
#2016-05-31| 914.01
#2016-06-01| 917.17
#2016-06-02| 921.55
#2016-06-03| 930.37
#2016-06-06| 935.20
#2016-06-07| 942.68
#2016-06-08| 942.85
#2016-06-09| 928.04
#2016-06-10| 903.44
#2016-06-13| 888.96
#2016-06-14| 866.75
#2016-06-15| 887.56
#2016-06-16| 876.54
#2016-06-17| 883.47
#2016-06-20| 918.39
#2016-06-21| 917.22
#2016-06-22| 913.52
#2016-06-23| 931.30
#2016-06-24| 864.29
#2016-06-27| 832.70
#2016-06-28| 851.27
#2016-06-29| 877.29
#2016-06-30| 884.65
#2016-07-01| 896.37
#2016-07-04| 894.02
#2016-07-05| 884.12
#2016-07-06| 871.10
#2016-07-07| 877.97
#2016-07-08| 890.35
#2016-07-11| 904.94
#2016-07-12| 922.21
#2016-07-13| 926.76
#2016-07-14| 930.20
#2016-07-15| 920.75
#2016-07-18| 922.52
#2016-07-19| 921.62
#2016-07-20| 928.47
#2016-07-21| 925.34
#2016-07-22| 925.44
#2016-07-25| 931.58
#2016-07-26| 931.48
#2016-07-27| 935.28
#2016-07-28| 930.28
#2016-07-29| 947.90
#2016-08-01| 946.69
#2016-08-02| 933.19
#2016-08-03| 929.25
#2016-08-04| 930.27
#2016-08-05| 942.81
#2016-08-08| 937.87
#2016-08-09| 952.77
#2016-08-10| 956.69
#2016-08-11| 967.56
#2016-08-12| 969.84
#2016-08-15| 969.43
#2016-08-16| 960.94
#2016-08-17| 951.80
#2016-08-18| 965.51
#2016-08-19| 961.73
#2016-08-22| 963.07
#2016-08-23| 973.80
#2016-08-24| 966.88
#2016-08-25| 961.76
#2016-08-26| 962.11
#2016-08-29| 947.82
#2016-08-30| 951.58
#2016-08-31| 947.50
#2016-09-01| 955.57
#2016-09-02| 973.31
#2016-09-05| 970.88
#2016-09-06| 974.24
#2016-09-07| 988.02
#2016-09-08| 982.92
#2016-09-09| 957.60
#2016-09-12| 950.03
#2016-09-13| 945.70
#2016-09-14| 948.34
#2016-09-15| 952.76
#2016-09-16| 943.94
#2016-09-19| 958.89
#2016-09-20| 963.69
#2016-09-21| 953.73
#2016-09-22| 986.86
#2016-09-23| 979.98
#2016-09-26| 972.70
#2016-09-27| 967.36
#2016-09-28| 967.08
#2016-09-29| 965.86
#2016-09-30| 969.20
#2016-10-03| 966.59
#2016-10-04| 978.89
#2016-10-05| 977.43
#2016-10-06| 972.46
#2016-10-07| 954.92
#2016-10-10| 965.87
#2016-10-11| 954.39
#2016-10-12| 948.45
#2016-10-13| 944.27
#2016-10-14| 955.90
#2016-10-17| 947.00
#2016-10-18| 954.44
#2016-10-19| 968.94
#2016-10-20| 969.99
#2016-10-21| 964.93
#2016-10-24| 962.98
#2016-10-25| 951.30
#2016-10-26| 964.49
#2016-10-27| 962.71
#2016-10-28| 961.53
#2016-10-31| 959.08
#2016-11-01| 956.60
#2016-11-02| 954.54
#2016-11-03| 953.05
#2016-11-04| 944.24
#2016-11-07| 945.92
#2016-11-08| 948.19
#2016-11-09| 940.38
#2016-11-10| 907.85
#2016-11-11| 910.91
#2016-11-14| 902.00
#2016-11-15| 914.19
#2016-11-16| 906.44
#2016-11-17| 904.19
#2016-11-18| 891.58
#2016-11-21| 898.40
#2016-11-22| 895.91
#2016-11-23| 885.24
#2016-11-24| 897.02
#2016-11-25| 906.96
#2016-11-28| 896.03
#2016-11-29| 902.79
#2016-11-30| 895.79
#2016-12-01| 880.03
#2016-12-02| 882.39
#2016-12-05| 900.35
#2016-12-06| 907.59
#2016-12-07| 914.58
#2016-12-08| 906.10
#2016-12-09| 910.42
#2016-12-12| 915.59
#2016-12-13| 928.37
#2016-12-14| 917.82
#2016-12-15| 896.99
#2016-12-16| 902.12
#2016-12-19| 903.76
#2016-12-20| 899.67
#2016-12-21| 902.11
#2016-12-22| 906.11
#2016-12-23| 905.08
#2016-12-26| 905.08
#2016-12-27| 906.15
#2016-12-28| 903.11
#2016-12-29| 911.26
#2016-12-30| 922.49
#2017-01-02| 930.58
#2017-01-03| 911.61
#2017-01-04| 914.34
#2017-01-05| 918.10
#2017-01-06| 919.91
#2017-01-09| 921.19
#2017-01-10| 923.60
#2017-01-11| 911.14
#2017-01-12| 927.50
#2017-01-13| 935.74
#2017-01-16| 929.21
#2017-01-17| 933.36
#2017-01-18| 932.81
#2017-01-19| 939.23
#2017-01-20| 938.76
#2017-01-23| 939.64
#2017-01-24| 938.13
#2017-01-25| 942.45
#2017-01-26| 931.49
#2017-01-27| 934.19
#2017-01-30| 925.31
#2017-01-31| 930.99
#2017-02-01| 929.52
#2017-02-02| 934.15
#2017-02-03| 936.28
#2017-02-06| 924.64
#2017-02-07| 923.86
#2017-02-08| 927.74
#2017-02-09| 932.06
#2017-02-10| 934.92
#2017-02-13| 936.55
#2017-02-14| 934.32
#2017-02-15| 931.57
#2017-02-16| 936.90
#2017-02-17| 928.90
#2017-02-20| 927.99
#2017-02-21| 922.82
#2017-02-22| 921.49
#2017-02-23| 922.12
#2017-02-24| 911.92
#2017-02-27| 913.19
#2017-02-28| 918.89
#2017-03-01| 930.79
#2017-03-02| 918.65
#2017-03-03| 923.60
#2017-03-06| 927.52
#2017-03-07| 921.74
#2017-03-08| 923.22
#2017-03-09| 929.72
#2017-03-10| 936.02
#2017-03-13| 938.02
#2017-03-14| 935.90
#2017-03-15| 933.32
#2017-03-16| 944.64
#2017-03-17| 950.80
#2017-03-20| 950.23
#2017-03-21| 949.94
#2017-03-22| 942.05
#2017-03-23| 951.58
#2017-03-24| 952.49
#2017-03-27| 963.57
#2017-03-28| 962.48
#2017-03-29| 955.52
#2017-03-30| 956.74
#2017-03-31| 963.53
#2017-04-03| 954.52
#2017-04-04| 954.23
#2017-04-05| 949.88
#2017-04-06| 959.75
#2017-04-07| 956.19
#2017-04-10| 952.87
#2017-04-11| 956.92
#2017-04-12| 956.09
#2017-04-13| 962.94
#2017-04-14| 962.94
#2017-04-17| 966.43
#2017-04-18| 954.26
#2017-04-19| 960.97
#2017-04-20| 965.86
#2017-04-21| 952.24
#2017-04-24| 990.87
#2017-04-25|1002.66
#2017-04-26|1014.45
#2017-04-27|1011.42
#2017-04-28|1017.22
#2017-05-01|1019.84
#2017-05-02|1020.04
#2017-05-03|1021.90
#2017-05-04|1035.60
#2017-05-05|1050.02
#2017-05-08|1039.35
#2017-05-09|1040.31
#2017-05-10|1042.02
#2017-05-11|1033.46
#2017-05-12|1048.14
#2017-05-15|1056.96
#2017-05-16|1073.17
#2017-05-17|1070.71
#2017-05-18|1063.62
#2017-05-19|1074.79
#2017-05-22|1085.52
#2017-05-23|1083.35
#2017-05-24|1080.95
#2017-05-25|1080.64
#2017-05-26|1081.85
#2017-05-29|1081.42
#2017-05-30|1084.40
#2017-05-31|1088.41
#2017-06-01|1088.06
#2017-06-02|1100.87
#2017-06-05|1093.74
#2017-06-06|1090.76
#2017-06-07|1087.87
#2017-06-08|1081.38
#2017-06-09|1080.26
#2017-06-12|1070.27
#2017-06-13|1077.17
#2017-06-14|1081.83
#2017-06-15|1052.16
#2017-06-16|1042.69
#2017-06-19|1047.65
#2017-06-20|1035.76
#2017-06-21|1033.88
#2017-06-22|1033.83
#2017-06-23|1042.38
#2017-06-26|1045.30
#2017-06-27|1050.83
#2017-06-28|1054.29
#2017-06-29|1044.14
#2017-06-30|1037.67
#2017-07-03|1038.78
#2017-07-04|1037.56
#2017-07-05|1037.51
#2017-07-06|1035.35
#2017-07-07|1028.93
#2017-07-10|1031.43
#2017-07-11|1028.74
#2017-07-12|1044.20
#2017-07-13|1024.87
#2017-07-14|1031.42
#2017-07-17|1045.52
#2017-07-18|1035.49
#2017-07-19|1035.14
#2017-07-20|1049.07
#2017-07-21|1034.21
#2017-07-24|1030.93
#2017-07-25|1027.72
#2017-07-26|1034.66
#2017-07-27|1034.66
#2017-07-28|1035.06
#2017-07-31|1036.69
#2017-08-01|1045.22
#2017-08-02|1050.32
#2017-08-03|1054.87
#2017-08-04|1051.89
#2017-08-07|1059.20
#2017-08-08|1058.21
#2017-08-09|1047.06
#2017-08-10|1039.39
#2017-08-11|1035.52
#2017-08-14|1041.79
#2017-08-15|1038.02
#2017-08-16|1043.40
#2017-08-17|1046.90
#2017-08-18|1037.84
#2017-08-21|1045.30
#2017-08-22|1046.94
#2017-08-23|1045.74
#2017-08-24|1043.22
#2017-08-25|1036.45
#2017-08-28|1033.56
#2017-08-29|1034.62
#2017-08-30|1033.17
#2017-08-31|1005.40
#2017-09-01|1005.79
#2017-09-04|1004.33
#2017-09-05|1000.34
#2017-09-06|1003.03
#2017-09-07|1014.56
#2017-09-08|1011.73
#2017-09-11|1020.01
#2017-09-12|1022.23
#2017-09-13|1025.21
#2017-09-14|1021.69
#2017-09-15|1032.72
#2017-09-18|1030.36
#2017-09-19|1036.36
#2017-09-20|1032.05
#2017-09-21|1018.99
#2017-09-22|1025.76
#2017-09-25|1012.57
#2017-09-26|1005.91
#2017-09-27|1004.01
#2017-09-28|1012.35
#2017-09-29|1021.70
#2017-10-02|1010.91
#2017-10-03|1020.10
#2017-10-04|1009.98
#2017-10-05|1012.41
#2017-10-06|1005.91
#2017-10-09|1010.12
#2017-10-10|1023.40
#2017-10-11|1034.70
#2017-10-12|1031.37
#2017-10-13|1027.61
#2017-10-16|1025.89
#2017-10-17|1023.79
#2017-10-18|1024.94
#2017-10-19|1030.90
#2017-10-20|1028.38
#2017-10-23|1025.60
#2017-10-24|1023.84
#2017-10-25|1044.21
#2017-10-26|1042.61
#2017-10-27|1031.68
#2017-10-30|1045.24
#2017-10-31|1047.64
#2017-11-01|1038.13
#2017-11-02|1044.56
#2017-11-03|1045.40
#2017-11-06|1040.27
#2017-11-07|1021.69
#2017-11-08|1035.32
#2017-11-09|1029.29
#2017-11-10|1024.68
#2017-11-13|1014.83
#2017-11-14|1024.99
#2017-11-15|1021.31
#2017-11-16|1030.82
#2017-11-17|1025.96
#2017-11-20|1031.28
#2017-11-21|1028.33
#2017-11-22|1032.77
#2017-11-23|1038.53
#2017-11-24|1049.58
#2017-11-27|1043.17
#2017-11-28|1040.22
#2017-11-29|1045.87
#2017-11-30|1053.90
#2017-12-01|1048.79
#2017-12-04|1064.07
#2017-12-05|1066.53
#2017-12-06|1068.63
#2017-12-07|1072.37
#2017-12-08|1072.86
#2017-12-11|1081.14
#2017-12-12|1073.24
#2017-12-13|1075.05
#2017-12-14|1069.22
#2017-12-15|1056.30
#2017-12-18|1069.62
#2017-12-19|1064.81
#2017-12-20|1061.80
#2017-12-21|1068.54
#2017-12-22|1061.20
#2017-12-25|1061.20
#2017-12-26|1063.98
#2017-12-27|1071.79
#2017-12-28|1074.24
#2017-12-29|1079.26
#2018-01-01|1079.26
#2018-01-02|1075.72
#2018-01-03|1078.56
#2018-01-04|1095.62
#2018-01-05|1103.77
#2018-01-08|1090.38
#2018-01-09|1087.31
#2018-01-10|1087.47
#2018-01-11|1086.24
#2018-01-12|1104.82
#2018-01-15|1110.61
#2018-01-16|1108.52
#2018-01-17|1111.01
#2018-01-18|1110.07
#2018-01-19|1120.12
#2018-01-22|1126.44
#2018-01-23|1135.58
#2018-01-24|1134.10
#2018-01-25|1142.74
#2018-01-26|1146.10
#2018-01-29|1131.50
#2018-01-30|1130.52
#2018-01-31|1135.46
#2018-02-01|1132.40
#2018-02-02|1103.94
#2018-02-05|1088.30
#2018-02-06|1054.17
#2018-02-07|1070.34
#2018-02-08|1048.51
#2018-02-09|1039.25
#2018-02-12|1061.39
#2018-02-13|1052.00
#2018-02-14|1074.44
#2018-02-15|1092.88
#2018-02-16|1100.41
#2018-02-19|1091.04
#2018-02-20|1090.77
#2018-02-21|1087.56
#2018-02-22|1084.93
#2018-02-23|1063.08
#2018-02-26|1070.82
#2018-02-27|1060.26
#2018-02-28|1054.61
#2018-03-01|1032.43
#2018-03-02|1023.25
#2018-03-05|1036.93
#2018-03-06|1043.56
#2018-03-07|1039.13
#2018-03-08|1031.47
#2018-03-09|1038.63
#2018-03-12|1041.05
#2018-03-13|1040.74
#2018-03-14|1043.92
#2018-03-15|1048.11
#2018-03-16|1047.08
#2018-03-19|1050.55
#2018-03-20|1055.43
#2018-03-21|1053.32
#2018-03-22|1042.91
#2018-03-23|1040.08
#2018-03-26|1034.91
#2018-03-27|1042.81
#2018-03-28|1046.92
#2018-03-29|1049.28
#2018-03-30|1049.28
#2018-04-02|1050.22
#2018-04-03|1055.15
#2018-04-04|1055.00
#2018-04-05|1076.99
#2018-04-06|1076.14
#2018-04-09|1078.77
#2018-04-10|1086.78
#2018-04-11|1092.58
#2018-04-12|1083.15
#2018-04-13|1065.26
#2018-04-16|1070.93
#2018-04-17|1074.75
#2018-04-18|1078.11
#2018-04-19|1071.68
#2018-04-20|1065.63
#2018-04-23|1065.31
#2018-04-24|1072.02
#2018-04-25|1089.59
#2018-04-26|1095.81
#2018-04-27|1104.58
#2018-04-30|1110.18
#2018-05-01|1101.68
#2018-05-02|1105.31
#2018-05-03|1101.99
#2018-05-04|1098.29
#2018-05-07|1093.18
#2018-05-08|1100.32
#2018-05-09|1096.29
#2018-05-10|1102.63
#2018-05-11|1112.25
#2018-05-14|1116.55
#2018-05-15|1110.19
#2018-05-16|1112.65
#2018-05-17|1124.02
#2018-05-18|1119.84
#2018-05-21|1125.48
#2018-05-22|1126.89
#2018-05-23|1113.30
#2018-05-24|1126.18
#2018-05-25|1120.90
#2018-05-28|1116.06
#2018-05-29|1100.29
#2018-05-30|1101.88
#2018-05-31|1102.39
#2018-06-01|1107.93
#2018-06-04|1124.81
#2018-06-05|1127.35
#2018-06-06|1138.16
#2018-06-07|1123.74
#2018-06-08|1134.45
#2018-06-11|1143.27
#2018-06-12|1147.20
#2018-06-13|1158.98
#2018-06-14|1159.38
#2018-06-15|1154.35
#2018-06-18|1143.31
#2018-06-19|1120.99
#2018-06-20|1118.73
#2018-06-21|1120.30
#2018-06-22|1130.12
#2018-06-25|1113.28
#2018-06-26|1117.05
#2018-06-27|1120.18
#2018-06-28|1103.93
#2018-06-29|1118.60
#2018-07-02|1100.68
#2018-07-03|1109.12
#2018-07-04|1114.22
#2018-07-05|1122.27
#2018-07-06|1136.07
#2018-07-09|1149.79
#2018-07-10|1155.18
#2018-07-11|1128.52
#2018-07-12|1130.30
#2018-07-13|1129.13
#2018-07-16|1133.32
#2018-07-17|1144.43
#2018-07-18|1143.23
#2018-07-19|1134.45
#2018-07-20|1140.16
#2018-07-23|1138.24
#2018-07-24|1139.58
#2018-07-25|1139.06
#2018-07-26|1137.39
#2018-07-27|1119.55
#2018-07-30|1121.84
#2018-07-31|1115.11
#2018-08-01|1113.02
#2018-08-02|1102.66
#2018-08-03|1103.18
#2018-08-06|1097.51
#2018-08-07|1096.76
#2018-08-08|1088.77
#2018-08-09|1101.83
#2018-08-10|1078.09
#2018-08-13|1073.60
#2018-08-14|1065.12
#2018-08-15|1046.84
#2018-08-16|1059.24
#2018-08-17|1061.63
#2018-08-20|1076.10
#2018-08-21|1089.38
#2018-08-22|1101.54
#2018-08-23|1097.60
#2018-08-24|1105.50
#2018-08-27|1125.01
#2018-08-28|1126.45
#2018-08-29|1107.77
#2018-08-30|1097.27
#2018-08-31|1080.94
#2018-09-03|1070.51
#2018-09-04|1048.40
#2018-09-05|1041.01
#2018-09-06|1032.51
#2018-09-07|1042.83
#2018-09-10|1054.12
#2018-09-11|1046.84
#2018-09-12|1076.58
#2018-09-13|1067.56
#2018-09-14|1060.36
#2018-09-17|1059.78
#2018-09-18|1053.22
#2018-09-19|1051.72
#2018-09-20|1061.02
#2018-09-21|1072.17
#2018-09-24|1070.43
#2018-09-25|1067.66
#2018-09-26|1064.91
#2018-09-27|1063.75
#2018-09-28|1051.32
#2018-10-01|1053.97
#2018-10-02|1034.34
#2018-10-03|1036.40
#2018-10-04|1010.82
#2018-10-05| 998.37
#2018-10-08| 983.07
#2018-10-09| 987.26
#2018-10-10| 964.41
#2018-10-11| 955.73
#2018-10-12| 960.68
#2018-10-15| 963.97
#2018-10-16| 976.24
#2018-10-17| 966.64
#2018-10-18| 968.75
#2018-10-19| 965.62
#2018-10-22| 960.34
#2018-10-23| 953.31
#2018-10-24| 960.92
#2018-10-25| 974.43
#2018-10-26| 964.57
#2018-10-29| 972.97
#2018-10-30| 973.21
#2018-10-31| 981.69
#2018-11-01| 999.55
#2018-11-02|1011.89
#2018-11-05|1007.12
#2018-11-06| 998.69
#2018-11-07|1035.88
#2018-11-08|1034.57
#2018-11-09|1022.50
#2018-11-12|1004.77
#2018-11-13|1020.72
#2018-11-14|1015.39
#2018-11-15|1011.44
#2018-11-16|1013.47
#2018-11-19|1006.55
#2018-11-20| 987.45
#2018-11-21|1001.68
#2018-11-22|1005.36
#2018-11-23|1005.67
#2018-11-26|1008.93
#2018-11-27|1006.81
#2018-11-28|1013.11
#2018-11-29|1018.83
#2018-11-30|1003.93
#2018-12-03|1022.81
#2018-12-04|1016.73
#2018-12-05|1007.01
#2018-12-06| 987.20
#2018-12-07| 994.80
#2018-12-10| 984.80
#2018-12-11| 988.75
#2018-12-12| 993.22
#2018-12-13| 988.30
#2018-12-14| 976.75
#2018-12-17| 959.17
#2018-12-18| 962.01
#2018-12-19| 977.22
#2018-12-20| 955.82
#2018-12-21| 953.89
#2018-12-24| 938.06
#2018-12-25| 938.06
#2018-12-26| 937.57
#2018-12-27| 933.38
#2018-12-28| 950.12
#2018-12-31| 960.30
#2019-01-01| 960.30
#2019-01-02| 948.13
#2019-01-03| 938.03
#2019-01-04| 963.77
#2019-01-07| 973.50
#2019-01-08| 990.24
#2019-01-09|1006.02
#2019-01-10| 996.83
#2019-01-11| 989.71
#2019-01-14| 981.77
#2019-01-15| 977.65
#2019-01-16| 974.61
#2019-01-17| 979.37
#2019-01-18| 999.38
#2019-01-21|1000.97
#2019-01-22| 999.30
#2019-01-23|1022.13
#2019-01-24|1019.74
#2019-01-25|1030.20
#2019-01-28|1021.86
#2019-01-29|1024.54
#2019-01-30|1034.06
#2019-01-31|1042.37
#2019-02-01|1049.74
#2019-02-04|1043.10
#2019-02-05|1063.06
#2019-02-06|1057.19
#2019-02-07|1040.93
#2019-02-08|1032.94
#2019-02-11|1039.30
#2019-02-12|1058.70
#2019-02-13|1062.38
#2019-02-14|1050.67
#2019-02-15|1065.24
#2019-02-18|1069.59
#2019-02-19|1074.56
#2019-02-20|1070.45
#2019-02-21|1070.83
#2019-02-22|1073.38
#2019-02-25|1076.58
#2019-02-26|1087.51
#2019-02-27|1079.16
#2019-02-28|1096.06
#2019-03-01|1111.19
#2019-03-04|1097.52
#2019-03-05|1097.37
#2019-03-06|1099.01
#2019-03-07|1085.23
#2019-03-08|1073.97
#2019-03-11|1075.00
#2019-03-12|1080.66
#2019-03-13|1077.27
#2019-03-14|1080.56
#2019-03-15|1094.92
#2019-03-18|1103.78
#2019-03-19|1118.99
#2019-03-20|1109.75
#2019-03-21|1112.96
#2019-03-22|1095.94
#2019-03-25|1092.27
#2019-03-26|1099.50
#2019-03-27|1094.77
#2019-03-28|1087.92
#2019-03-29|1099.85
#2019-04-01|1106.59
#2019-04-02|1106.99
#2019-04-03|1115.99
#2019-04-04|1115.38
#2019-04-05|1116.86
#2019-04-08|1116.16
#2019-04-09|1104.93
#2019-04-10|1111.39
#2019-04-11|1121.19
#2019-04-12|1112.78
#2019-04-15|1120.45
#2019-04-16|1127.52
#2019-04-17|1131.17
#2019-04-18|1114.18
#2019-04-19|1114.18
#2019-04-22|1115.32
#2019-04-23|1115.24
#2019-04-24|1112.48
#2019-04-25|1104.60
#2019-04-26|1109.30
#2019-04-29|1101.15
#2019-04-30|1114.28
#2019-05-01|1117.61
#2019-05-02|1096.19
#2019-05-03|1104.69
#2019-05-06|1091.27
#2019-05-07|1080.88
#2019-05-08|1086.82
#2019-05-09|1072.00
#2019-05-10|1074.01
#2019-05-13|1054.65
#2019-05-14|1069.32
#2019-05-15|1079.16
#2019-05-16|1087.06
#2019-05-17|1078.60
#2019-05-20|1060.40
#2019-05-21|1066.71
#2019-05-22|1060.68
#2019-05-23|1036.89
#2019-05-24|1041.47
#2019-05-27|1046.90
#2019-05-28|1043.11
#2019-05-29|1018.04
#2019-05-30|1028.43
#2019-05-31|1014.49
#2019-06-03|1024.32
#2019-06-04|1030.29
#2019-06-05|1037.26
#2019-06-06|1038.20
#2019-06-07|1056.23
#2019-06-10|1059.57
#2019-06-11|1067.21
#2019-06-12|1058.64
#2019-06-13|1055.28
#2019-06-14|1051.09
#2019-06-17|1055.53
#2019-06-18|1072.90
#2019-06-19|1062.52
#2019-06-20|1074.95
#2019-06-21|1085.72
#2019-06-24|1085.58
#2019-06-25|1067.52
#2019-06-26|1066.80
#2019-06-27|1084.06
#2019-06-28|1091.72
#2019-07-01|1090.61
#2019-07-02|1089.83
#2019-07-03|1095.10
#2019-07-04|1099.22
#2019-07-05|1095.55
#2019-07-08|1095.29
#2019-07-09|1090.69
#2019-07-10|1090.71
#2019-07-11|1093.97
#2019-07-12|1104.75
#2019-07-15|1107.17
#2019-07-16|1112.68
#2019-07-17|1104.27
#2019-07-18|1097.50
#2019-07-19|1101.80
#2019-07-22|1104.45
#2019-07-23|1097.76
#2019-07-24|1093.95
#2019-07-25|1090.26
#2019-07-26|1066.28
#2019-07-29|1073.96
#2019-07-30|1056.45
#2019-07-31|1056.91
#2019-08-01|1062.48
#2019-08-02|1043.02
#2019-08-05|1029.21
#2019-08-06|1025.80
#2019-08-07|1032.30
#2019-08-08|1054.61
#2019-08-09|1044.21
#2019-08-12|1038.55
#2019-08-13|1027.39
#2019-08-14|1005.96
#2019-08-15| 994.92
#2019-08-16|1014.27
#2019-08-19|1025.90
#2019-08-20|1019.35
#2019-08-21|1037.33
#2019-08-22|1029.45
#2019-08-23|1024.05
#2019-08-26|1021.79
#2019-08-27|1026.26
#2019-08-28|1028.33
#2019-08-29|1038.42
#2019-08-30|1045.89
#2019-09-02|1043.04
#2019-09-03|1037.91
#2019-09-04|1055.05
#2019-09-05|1074.09
#2019-09-06|1078.24
#2019-09-09|1076.47
#2019-09-10|1080.17
#2019-09-11|1080.79
#2019-09-12|1084.36
#2019-09-13|1088.44
#2019-09-16|1065.90
#2019-09-17|1063.35
#2019-09-18|1062.26
#2019-09-19|1069.43
#2019-09-20|1070.34
#2019-09-23|1058.58
#2019-09-24|1064.79
#2019-09-25|1058.03
#2019-09-26|1066.06
#2019-09-27|1071.71
#2019-09-30|1070.09
#2019-10-01|1060.29
#2019-10-02|1032.39
#2019-10-03|1033.93
#2019-10-04|1046.90
#2019-10-07|1052.00
#2019-10-08|1032.95
#2019-10-09|1039.48
#2019-10-10|1060.92
#2019-10-11|1079.45
#2019-10-14|1075.20
#2019-10-15|1093.67
#2019-10-16|1096.79
#2019-10-17|1101.42
#2019-10-18|1092.22
#2019-10-21|1095.97
#2019-10-22|1096.14
#2019-10-23|1093.86
#2019-10-24|1092.02
#2019-10-25|1118.07
#2019-10-28|1115.31
#2019-10-29|1118.14
#2019-10-30|1118.42
#2019-10-31|1109.64
#2019-11-01|1117.52
#2019-11-04|1125.55
#2019-11-05|1123.94
#2019-11-06|1136.18
#2019-11-07|1131.07
#2019-11-08|1119.26
#2019-11-11|1122.20
#2019-11-12|1122.95
#2019-11-13|1122.55
#2019-11-14|1124.97
#2019-11-15|1141.79
#2019-11-18|1141.97
#2019-11-19|1141.60
#2019-11-20|1138.01
#2019-11-21|1136.35
#2019-11-22|1128.79
#2019-11-25|1133.08
#2019-11-26|1136.66
#2019-11-27|1136.08
#2019-11-28|1139.37
#2019-11-29|1133.60
#2019-12-02|1124.87
#2019-12-03|1123.78
#2019-12-04|1133.26
#2019-12-05|1136.45
#2019-12-06|1154.71
#2019-12-09|1150.59
#2019-12-10|1151.48
#2019-12-11|1159.31
#2019-12-12|1163.37
#2019-12-13|1189.29
#2019-12-16|1212.08
#2019-12-17|1207.99
#2019-12-18|1211.48
#2019-12-19|1213.98
#2019-12-20|1213.45
#2019-12-23|1219.15
#2019-12-24|1224.78
#2019-12-25|1224.78
#2019-12-26|1225.72
#2019-12-27|1243.32
#2019-12-30|1237.24
#2019-12-31|1231.07
#2020-01-01|1231.07
#2020-01-02|1245.47
#2020-01-03|1241.45
#2020-01-06|1230.56
#2020-01-07|1232.00
#2020-01-08|1229.60
#2020-01-09|1225.61
#2020-01-10|1221.96
#2020-01-13|1223.57
#2020-01-14|1225.57
#2020-01-15|1233.99
#2020-01-16|1234.02
#2020-01-17|1239.85
#2020-01-20|1221.15
#2020-01-21|1215.15
#2020-01-22|1208.23
#2020-01-23|1192.44
#2020-01-24|1201.36
#2020-01-27|1172.51
#2020-01-28|1188.71
#2020-01-29|1193.79
#2020-01-30|1189.88
#2020-01-31|1182.10
#2020-02-03|1180.21
#2020-02-04|1202.44
#2020-02-05|1208.59
#2020-02-06|1214.88
#2020-02-07|1204.92
#2020-02-10|1201.45
#2020-02-11|1208.69
#2020-02-12|1231.02
#2020-02-13|1223.80
#2020-02-14|1217.10
#2020-02-17|1220.34
#2020-02-18|1215.93
#2020-02-19|1230.68
#2020-02-20|1207.97
#2020-02-21|1207.90
#2020-02-24|1156.37
#2020-02-25|1144.13
#2020-02-26|1145.79
#2020-02-27|1117.26
#2020-02-28|1099.10
#2020-03-02|1119.06
#2020-03-03|1134.36
#2020-03-04|1149.67
#2020-03-05|1139.52
#2020-03-06|1114.10
#2020-03-09|1066.83
#2020-03-10|1026.51
#2020-03-11|1001.51
#2020-03-12| 885.25
#2020-03-13| 907.74
#2020-03-16| 879.56
#2020-03-17| 917.95
#2020-03-18| 888.20
#2020-03-19| 872.98
#2020-03-20| 903.69
#2020-03-23| 891.31
#2020-03-24| 965.23
#2020-03-25| 989.19
#2020-03-26|1030.52
#2020-03-27|1015.27
#2020-03-30|1008.30
#2020-03-31|1014.68
#2020-04-01| 987.63
#2020-04-02| 974.57
#2020-04-03| 981.24
#2020-04-06|1007.50
#2020-04-07|1033.75
#2020-04-08|1030.13
#2020-04-09|1047.79
#2020-04-10|1047.79
#2020-04-13|1044.15
#2020-04-14|1075.88
#2020-04-15|1052.23
#2020-04-16|1042.52
#2020-04-17|1075.59
#2020-04-20|1075.99
#2020-04-21|1049.19
#2020-04-22|1038.21
#2020-04-23|1026.96
#2020-04-24|1017.90
#2020-04-27|1040.24
#2020-04-28|1043.15
#2020-04-29|1062.05
#2020-04-30|1043.49
#2020-05-01|1048.78
#2020-05-04|1018.50
#2020-05-05|1019.99
#2020-05-06|1010.08
#2020-05-07|1044.71
#2020-05-08|1053.03
#2020-05-11|1053.81
#2020-05-12|1070.21
#2020-05-13|1041.10
#2020-05-14|1007.30
#2020-05-15|1007.08
#2020-05-18|1035.15
#2020-05-19|1042.63
#2020-05-20|1049.24
#2020-05-21|1046.43
#2020-05-22|1046.73
#2020-05-25|1055.31
#2020-05-26|1071.35
#2020-05-27|1082.77
#2020-05-28|1120.32
#2020-05-29|1120.59
#2020-06-01|1130.02
#2020-06-02|1152.24
#2020-06-03|1186.38
#2020-06-04|1190.78
#2020-06-05|1215.25
#2020-06-08|1192.14
#2020-06-09|1198.64
#2020-06-10|1191.18
#2020-06-11|1145.30
#2020-06-12|1127.16
#2020-06-15|1113.10
#2020-06-16|1140.90
#2020-06-17|1157.43
#2020-06-18|1155.14
#2020-06-19|1151.75
#2020-06-22|1153.22
#2020-06-23|1172.83
#2020-06-24|1136.90
#2020-06-25|1137.58
#2020-06-26|1133.52
#2020-06-29|1141.66
#2020-06-30|1137.96
#2020-07-01|1137.41
#2020-07-02|1160.04
#2020-07-03|1159.12
#2020-07-06|1180.38
#2020-07-07|1171.31
#2020-07-08|1162.95
#2020-07-09|1157.62
#2020-07-10|1162.32
#2020-07-13|1182.41
#2020-07-14|1174.26
#2020-07-15|1193.93
#2020-07-16|1188.68
#2020-07-17|1187.74
#2020-07-20|1192.40
#2020-07-21|1207.99
#2020-07-22|1203.20
#2020-07-23|1198.32
#2020-07-24|1182.71
#2020-07-27|1200.42
#2020-07-28|1200.21
#2020-07-29|1222.05
#2020-07-30|1192.12
#2020-07-31|1190.43
#2020-08-03|1198.28
#2020-08-04|1199.72
#2020-08-05|1233.22
#2020-08-06|1219.53
#2020-08-07|1220.46
#2020-08-10|1209.31
#2020-08-11|1226.16
#2020-08-12|1254.99
#2020-08-13|1262.57
#2020-08-14|1243.50
#2020-08-17|1256.01
#2020-08-18|1258.40
#2020-08-19|1255.62
#2020-08-20|1235.14
#2020-08-21|1232.03
#2020-08-24|1249.85
#2020-08-25|1251.47
#2020-08-26|1268.83
#2020-08-27|1254.96
#2020-08-28|1257.15
#2020-08-31|1250.61
#2020-09-01|1262.11
#2020-09-02|1274.68
#2020-09-03|1264.06
#2020-09-04|1246.77
#2020-09-07|1265.60
#2020-09-08|1255.79
#2020-09-09|1264.80
#2020-09-10|1278.30
#2020-09-11|1282.90
#2020-09-14|1285.80
#2020-09-15|1304.84
#2020-09-16|1325.31
#2020-09-17|1317.38
#2020-09-18|1314.93
#2020-09-21|1275.01
#2020-09-22|1256.58
#2020-09-23|1273.11
#2020-09-24|1240.92
#2020-09-25|1237.31
#2020-09-28|1262.05
#2020-09-29|1274.36
#2020-09-30|1265.74
#2020-10-01|1298.96
#2020-10-02|1282.34
#2020-10-05|1305.64
#2020-10-06|1300.18
#2020-10-07|1297.37
#2020-10-08|1292.55
#2020-10-09|1312.68
#2020-10-12|1318.76
#2020-10-13|1311.12
#2020-10-14|1299.04
#2020-10-15|1265.81
#2020-10-16|1294.23
#2020-10-19|1306.34
#2020-10-20|1316.17
#2020-10-21|1303.87
#2020-10-22|1294.52
#2020-10-23|1277.50
#2020-10-26|1254.96
#2020-10-27|1232.64
#2020-10-28|1181.50
#2020-10-29|1165.07
#2020-10-30|1154.72
#2020-11-02|1172.15
#2020-11-03|1219.52
#2020-11-04|1242.88
#2020-11-05|1279.31
#2020-11-06|1288.06
#2020-11-09|1362.79
#2020-11-10|1379.92
#2020-11-11|1389.17
#2020-11-12|1372.96
#2020-11-13|1379.09
#2020-11-16|1401.27
#2020-11-17|1400.07
#2020-11-18|1406.81
#2020-11-19|1382.76
#2020-11-20|1393.15
#2020-11-23|1383.47
#2020-11-24|1390.41
#2020-11-25|1395.65
#2020-11-26|1399.21
#2020-11-27|1416.30
#2020-11-30|1417.64
#2020-12-01|1424.16
#2020-12-02|1425.28
#2020-12-03|1427.02
#2020-12-04|1419.76
#2020-12-07|1402.01
#2020-12-08|1380.51
#2020-12-09|1371.23
#2020-12-10|1365.84
#2020-12-11|1358.23
#2020-12-14|1381.04
#2020-12-15|1373.39
#2020-12-16|1363.90
#2020-12-17|1400.00
#2020-12-18|1379.11
#2020-12-21|1341.67
#2020-12-22|1361.15
#2020-12-23|1358.38
#2020-12-24|1357.95
#2020-12-25|1357.95
#2020-12-28|1388.34
#2020-12-29|1406.17
#2020-12-30|1424.96
#2020-12-31|1418.16
#2021-01-01|1418.16
#2021-01-04|1410.72
#2021-01-05|1405.11
#2021-01-06|1421.16
#2021-01-07|1419.21
#2021-01-08|1440.49
#2021-01-11|1409.25
#2021-01-12|1402.80
#2021-01-13|1393.66
#2021-01-14|1399.71
#2021-01-15|1371.81
#2021-01-18|1381.23
#2021-01-19|1359.46
#2021-01-20|1374.67
#2021-01-21|1376.57
#2021-01-22|1364.60
#2021-01-25|1337.52
#2021-01-26|1359.60
#2021-01-27|1338.25
#2021-01-28|1357.67
#2021-01-29|1329.74
#2021-02-01|1329.28
#2021-02-02|1336.33
#2021-02-03|1335.80
#2021-02-04|1339.53
#2021-02-05|1363.81
#2021-02-08|1360.05
#2021-02-09|1375.05
#2021-02-10|1367.66
#2021-02-11|1370.68
#2021-02-12|1368.40
#2021-02-15|1404.56
#2021-02-16|1398.38
#2021-02-17|1325.13
#2021-02-18|1346.99
#2021-02-19|1343.46
#2021-02-22|1324.68
#2021-02-23|1350.60
#2021-02-24|1335.29
#2021-02-25|1356.60
#2021-02-26|1336.71
#2021-03-01|1362.92
#2021-03-02|1381.96
#2021-03-03|1378.35
#2021-03-04|1348.15
#2021-03-05|1322.81
#2021-03-08|1347.10
#2021-03-09|1378.91
#2021-03-10|1403.44
#2021-03-11|1440.58
#2021-03-12|1447.28
#2021-03-15|1454.91
#2021-03-16|1451.84
#2021-03-17|1440.80
#2021-03-18|1433.14
#2021-03-19|1397.39
#2021-03-22|1379.02
#2021-03-23|1384.31
#2021-03-24|1371.84
#2021-03-25|1356.21
#2021-03-26|1364.92
#2021-03-29|1362.38
#2021-03-30|1379.16
#2021-03-31|1377.30
#2021-04-01|1398.58
#2021-04-02|1398.58
#2021-04-05|1403.10
#2021-04-06|1409.48
#2021-04-07|1406.35
#2021-04-08|1418.20
#2021-04-09|1419.73
#2021-04-12|1416.82
#2021-04-13|1439.45
#2021-04-14|1451.42
#2021-04-15|1464.33
#2021-04-16|1475.37
#2021-04-19|1490.54
#2021-04-20|1456.80
#2021-04-21|1493.77
#2021-04-22|1506.56
#2021-04-23|1511.66
#2021-04-26|1510.68
#2021-04-27|1511.87
#2021-04-28|1524.06
#2021-04-29|1534.55
#2021-04-30|1525.76
#2021-05-03|1546.88
#2021-05-04|1534.45
#2021-05-05|1557.83
#2021-05-06|1579.27
#2021-05-07|1588.83
#2021-05-10|1606.72
#2021-05-11|1582.55
#2021-05-12|1570.16
#2021-05-13|1573.19
#2021-05-14|1612.08
#2021-05-17|1629.21
#2021-05-18|1650.94
#2021-05-19|1630.61
#2021-05-20|1642.67
#2021-05-21|1653.29
#2021-05-24|1655.78
#2021-05-25|1664.61
#2021-05-26|1672.21
#2021-05-27|1654.38
#2021-05-28|1678.84
#2021-05-31|1679.52
#2021-06-01|1686.99
#2021-06-02|1690.29
#2021-06-03|1675.75
#2021-06-04|1679.37
#2021-06-07|1697.82
#2021-06-08|1706.47
#2021-06-09|1686.17
#2021-06-10|1668.43
#2021-06-11|1669.85
#2021-06-14|1685.55
#2021-06-15|1675.21
#2021-06-16|1673.77
#2021-06-17|1667.35
#2021-06-18|1633.75
#2021-06-21|1654.61
#2021-06-22|1657.74
#2021-06-23|1631.04
#2021-06-24|1656.74
#2021-06-25|1667.95
#2021-06-28|1635.03
#2021-06-29|1641.37
#2021-06-30|1612.08
#2021-07-01|1618.25
#2021-07-02|1609.52
#2021-07-05|1619.16
#2021-07-06|1600.12
#2021-07-07|1608.73
#2021-07-08|1572.11
#2021-07-09|1603.67
#2021-07-12|1610.01
#2021-07-13|1606.78
#2021-07-14|1611.24
#2021-07-15|1564.02
#2021-07-16|1556.58
#2021-07-19|1523.48
#2021-07-20|1522.82
#2021-07-21|1554.41
#2021-07-22|1560.02
#2021-07-23|1585.75
#2021-07-26|1591.40
#2021-07-27|1562.33
#2021-07-28|1589.45
#2021-07-29|1603.70
#2021-07-30|1586.84
#2021-08-02|1621.98
#2021-08-03|1618.28
#2021-08-04|1618.11
#2021-08-05|1607.95
#2021-08-06|1599.09
#2021-08-09|1594.92
#2021-08-10|1600.19
#2021-08-11|1608.92
#2021-08-12|1622.67
#2021-08-13|1636.93
#2021-08-16|1585.41
#2021-08-17|1562.83
#2021-08-18|1546.16
#2021-08-19|1458.96
#2021-08-20|1473.10
#2021-08-23|1505.44
#2021-08-24|1504.13
#2021-08-25|1501.76
#2021-08-26|1491.24
#2021-08-27|1492.95
#2021-08-30|1499.29
#2021-08-31|1499.00
#2021-09-01|1537.21
#2021-09-02|1549.25
#2021-09-03|1532.16
#2021-09-06|1546.66
#2021-09-07|1553.80
#2021-09-08|1547.78
#2021-09-09|1539.89
#2021-09-10|1538.46
#2021-09-13|1510.25
#2021-09-14|1504.60
#2021-09-15|1466.09
#2021-09-16|1477.12
#2021-09-17|1500.18
#2021-09-20|1477.72
#2021-09-21|1479.50
#2021-09-22|1489.56
#2021-09-23|1504.56
#2021-09-24|1464.81
#2021-09-27|1454.37
#2021-09-28|1418.62
#2021-09-29|1429.64
#2021-09-30|1417.33
#2021-10-01|1428.77
#2021-10-04|1416.67
#2021-10-05|1426.41
#2021-10-06|1387.79
#2021-10-07|1426.14
#2021-10-08|1413.26
#2021-10-11|1407.75
#2021-10-12|1394.68
#2021-10-13|1415.40
#2021-10-14|1440.10
#2021-10-15|1465.56
#2021-10-18|1449.15
#2021-10-19|1461.19
#2021-10-20|1454.65
#2021-10-21|1450.72
#2021-10-22|1441.46
#2021-10-25|1429.37
#2021-10-26|1442.34
#2021-10-27|1438.89
#2021-10-28|1456.90
#2021-10-29|1451.94
#2021-11-01|1473.63
#2021-11-02|1459.99
#2021-11-03|1441.56
#2021-11-04|1459.31
#2021-11-05|1466.79
#2021-11-08|1462.30
#2021-11-09|1489.59
#2021-11-10|1465.56
#2021-11-11|1445.74
#2021-11-12|1468.43
#2021-11-15|1477.96
#2021-11-16|1499.02
#2021-11-17|1504.66
#2021-11-18|1512.42
#2021-11-19|1492.59
#2021-11-22|1473.50
#2021-11-23|1477.77
#2021-11-24|1465.91
#2021-11-25|1466.48
#2021-11-26|1409.30
#2021-11-29|1427.29
#2021-11-30|1389.93
#2021-12-01|1443.55
#2021-12-02|1407.47
#2021-12-03|1381.98
#2021-12-06|1402.75
#2021-12-07|1470.21
#2021-12-08|1447.43
#2021-12-09|1423.68
#2021-12-10|1410.92
#2021-12-13|1394.67
#2021-12-14|1396.26
#2021-12-15|1368.95
#2021-12-16|1384.89
#2021-12-17|1374.85
#2021-12-20|1361.45
#2021-12-21|1364.48
#2021-12-22|1382.85
#2021-12-23|1385.22
#2021-12-24|1385.93
#2021-12-27|1398.24
#2021-12-28|1397.75
#2021-12-29|1407.29
#2021-12-30|1416.11
#2021-12-31|1420.28
#2022-01-03|1418.06
#2022-01-04|1422.34
#2022-01-05|1447.73
#2022-01-06|1407.39
#2022-01-07|1402.43
#2022-01-10|1367.70
#2022-01-11|1396.01
#2022-01-12|1408.87
#2022-01-13|1386.62
#2022-01-14|1355.26
#2022-01-17|1372.08
#2022-01-18|1349.81
#2022-01-19|1381.87
#2022-01-20|1382.59
#2022-01-21|1358.15
#2022-01-24|1309.94
#2022-01-25|1303.78
#2022-01-26|1326.80
#2022-01-27|1300.76
#2022-01-28|1296.05
#2022-01-31|1314.69
#2022-02-01|1342.16
#2022-02-02|1343.12
#2022-02-03|1318.14
#2022-02-04|1298.71
#2022-02-07|1292.56
#2022-02-08|1289.52
#2022-02-09|1304.42
#2022-02-10|1293.80
#2022-02-11|1262.08
#2022-02-14|1238.57
#2022-02-15|1263.85
#2022-02-16|1267.40
#2022-02-17|1300.07
#2022-02-18|1289.73
#2022-02-21|1267.13
#2022-02-22|1248.82
#2022-02-23|1245.59
#2022-02-24|1178.60
#2022-02-25|1222.22
#2022-02-28|1218.57
#2022-03-01|1154.22
#2022-03-02|1148.29
#2022-03-03|1101.65
#2022-03-04|1017.66
#2022-03-07| 986.68
#2022-03-08|1000.84
#2022-03-09|1097.89
#2022-03-10|1042.60
#2022-03-11|1046.41
#2022-03-14|1064.40
#2022-03-15|1047.96
#2022-03-16|1082.33
#2022-03-17|1091.20
#2022-03-18|1099.84
#2022-03-21|1094.17
#2022-03-22|1095.58
#2022-03-23|1085.95
#2022-03-24|1067.89
#2022-03-25|1067.50
#2022-03-28|1059.54
#2022-03-29|1114.92
#2022-03-30|1098.28
#2022-03-31|1036.11
#2022-04-01|1047.76
#2022-04-04|1054.11
#2022-04-05|1054.45
#2022-04-06|1021.95
#2022-04-07|1025.63
#2022-04-08|1027.46
#2022-04-11|1014.61
#2022-04-12|1017.24
#2022-04-13|1017.79
#2022-04-14|1018.37
#2022-04-15|1018.37
#2022-04-18|1019.97
#2022-04-19|1026.94
#2022-04-20|1038.37
#2022-04-21|1039.70
#2022-04-22| 994.26
#2022-04-25| 980.10
#2022-04-26| 963.10
#2022-04-27| 947.87
#2022-04-28| 942.95
#2022-04-29| 948.37
#2022-05-02| 946.45
#2022-05-03| 962.15
#2022-05-04| 953.94
#2022-05-05| 948.92
#2022-05-06| 932.36
#2022-05-09| 913.02
#2022-05-10| 905.07
#2022-05-11| 911.15
#2022-05-12| 909.15
#2022-05-13| 929.76
#2022-05-16| 939.64
#2022-05-17| 963.31
#2022-05-18| 950.79
#2022-05-19| 947.75
#2022-05-20| 949.63
#2022-05-23| 966.63
#2022-05-24| 943.39
#2022-05-25| 954.43
#2022-05-26|1015.72
#2022-05-27|1040.27
#2022-05-30|1063.84
#2022-05-31|1046.61
#2022-06-01|1022.08
#2022-06-02|1032.67
#2022-06-03|1021.61
#2022-06-06|1026.32
#2022-06-07|1022.87
#2022-06-08|1073.87
#2022-06-09|1054.04
#2022-06-10|1003.60
#2022-06-13| 977.99
#2022-06-14| 964.78
#2022-06-15| 970.70
#2022-06-16| 943.23
#2022-06-17| 931.80
#2022-06-20| 949.20
#2022-06-21| 951.98
#2022-06-22| 944.54
#2022-06-23| 927.43
#2022-06-24| 943.31
#2022-06-27| 947.09
#2022-06-28| 937.88
#2022-06-29| 933.80
#2022-06-30| 921.91
#2022-07-01| 935.34
#2022-07-04| 931.86
#2022-07-05| 896.31
#2022-07-06| 929.02
#2022-07-07| 953.47
#2022-07-08| 963.04
#2022-07-11| 940.95
#2022-07-12| 963.21
#2022-07-13| 949.94
#2022-07-14| 939.60
#2022-07-15| 975.51
#2022-07-18| 998.85
#2022-07-19|1031.27
#2022-07-20|1021.22
#2022-07-21|1019.54
#2022-07-22|1023.68
#2022-07-25|1015.16
#2022-07-26| 969.18
#2022-07-27| 966.16
#2022-07-28| 961.29
#2022-07-29| 977.43
#2022-08-01| 989.00
#2022-08-02| 968.96
#2022-08-03| 981.51
#2022-08-04|1019.77
#2022-08-05|1006.90
#2022-08-08|1050.88
#2022-08-09|1023.88
#2022-08-10|1067.47
#2022-08-11|1074.87
#2022-08-12|1064.50
#2022-08-15|1062.48
#2022-08-16|1068.13
#2022-08-17|1035.61
#2022-08-18|1015.17
#2022-08-19| 994.82
#2022-08-22| 957.46
#2022-08-23| 942.24
#2022-08-24| 940.53
#2022-08-25| 922.20
#2022-08-26| 889.72
#2022-08-29| 878.67
#2022-08-30| 886.11
#2022-08-31| 868.24
#2022-09-01| 842.02
#2022-09-02| 870.16
#2022-09-05| 842.51
#2022-09-06| 851.88
#2022-09-07| 852.22
#2022-09-08| 843.16
#2022-09-09| 864.32
#2022-09-12| 908.81
#2022-09-13| 872.51
#2022-09-14| 895.79
#2022-09-15| 884.87
#2022-09-16| 887.80
#2022-09-19| 885.85
#2022-09-20| 862.84
#2022-09-21| 859.49
#2022-09-22| 841.11
#2022-09-23| 801.32
#2022-09-26| 796.07
#2022-09-27| 801.74
#2022-09-28| 812.36
#2022-09-29| 804.34
#2022-09-30| 820.35
#2022-10-03| 823.63
#2022-10-04| 870.67
#2022-10-05| 848.87
#2022-10-06| 846.61
#2022-10-07| 830.20
#2022-10-10| 830.67
#2022-10-11| 846.70
#2022-10-12| 842.94
#2022-10-13| 848.01
#2022-10-14| 846.94
#2022-10-17| 874.69
#2022-10-18| 891.05
#2022-10-19| 882.95
#2022-10-20| 898.47
#2022-10-21| 866.82
#2022-10-24| 895.01
#2022-10-25| 933.72
#2022-10-26| 955.85
#2022-10-27| 947.31
#2022-10-28| 928.37
#2022-10-31| 909.95
#2022-11-01| 931.10
#2022-11-02| 917.63
#2022-11-03| 900.09
#2022-11-04| 941.04
#2022-11-07| 954.48
#2022-11-08| 978.33
#2022-11-09| 984.82
#2022-11-10|1023.50
#2022-11-11|1048.13
#2022-11-14|1061.02
#2022-11-15|1064.25
#2022-11-16|1037.74
#2022-11-17|1016.40
#2022-11-18|1032.24
#2022-11-21|1027.67
#2022-11-22|1036.13
#2022-11-23|1059.08
#2022-11-24|1071.11
#2022-11-25|1062.45
#2022-11-28|1052.94
#2022-11-29|1056.65
#2022-11-30|1050.97
#2022-12-01|1088.51
#2022-12-02|1094.74
#2022-12-05|1086.61
#2022-12-06|1076.11
#2022-12-07|1078.46
#2022-12-08|1068.09
#2022-12-09|1070.10
#2022-12-12|1067.98
#2022-12-13|1110.56
#2022-12-14|1137.32
#2022-12-15|1097.77
#2022-12-16|1075.07
#2022-12-19|1077.19
#2022-12-20|1081.61
#2022-12-21|1110.12
#2022-12-22|1103.70
#2022-12-23|1102.26
#2022-12-26|1102.26
#2022-12-27|1113.75
#2022-12-28|1104.82
#2022-12-29|1126.40
#2022-12-30|1107.64
#2023-01-02|1146.34
#2023-01-03|1131.57
#2023-01-04|1174.02
#2023-01-05|1175.14
#2023-01-06|1207.63
#2023-01-09|1231.88
#2023-01-10|1217.43
#2023-01-11|1249.16
#2023-01-12|1272.76
#2023-01-13|1277.98
#2023-01-16|1287.53
#2023-01-17|1272.92
#2023-01-18|1281.74
#2023-01-19|1241.73
#2023-01-20|1268.48
#2023-01-23|1276.37
#2023-01-24|1280.28
#2023-01-25|1290.15
#2023-01-26|1313.57
#2023-01-27|1318.13
#2023-01-30|1322.55
#2023-01-31|1324.12
#2023-02-01|1339.55
#2023-02-02|1361.76
#2023-02-03|1360.65
#2023-02-06|1317.18
#2023-02-07|1308.86
#2023-02-08|1313.80
#2023-02-09|1327.96
#2023-02-10|1250.96
#2023-02-13|1274.48
#2023-02-14|1277.54
#2023-02-15|1285.68
#2023-02-16|1276.36
#2023-02-17|1290.67
#2023-02-20|1286.20
#2023-02-21|1275.93
#2023-02-22|1267.67
#2023-02-23|1267.66
#2023-02-24|1244.02
#2023-02-27|1278.33
#2023-02-28|1281.83
#2023-03-01|1283.85
#2023-03-02|1273.08
#2023-03-03|1297.14
#2023-03-06|1318.34
#2023-03-07|1281.34
#2023-03-08|1278.39
#2023-03-09|1280.90
#2023-03-10|1287.97
#2023-03-13|1267.97
#2023-03-14|1290.55
#2023-03-15|1203.64
#2023-03-16|1254.45
#2023-03-17|1249.96
#2023-03-20|1251.15
#2023-03-21|1278.94
#2023-03-22|1291.65
#2023-03-23|1323.71
#2023-03-24|1281.99
#2023-03-27|1308.00
#2023-03-28|1305.68
#2023-03-29|1323.76
#2023-03-30|1367.96
#2023-03-31|1387.74
#2023-04-03|1369.24
#2023-04-04|1388.08
#2023-04-05|1380.10
#2023-04-06|1367.42
#2023-04-07|1367.42
#2023-04-10|1356.91
#2023-04-11|1372.04
#2023-04-12|1367.90
#2023-04-13|1403.64
#2023-04-14|1407.14
#2023-04-17|1407.53
#2023-04-18|1414.53
#2023-04-19|1415.62
#2023-04-20|1409.15
#2023-04-21|1413.99
#2023-04-24|1412.19
#2023-04-25|1402.52
#2023-04-26|1419.00
#2023-04-27|1398.97
#2023-04-28|1410.98
#2023-05-01|1403.38
#2023-05-02|1382.06
#2023-05-03|1393.93
#2023-05-04|1386.28
#2023-05-05|1396.40
#2023-05-08|1411.75
#2023-05-09|1374.79
#2023-05-10|1367.27
#2023-05-11|1366.87
#2023-05-12|1368.60
#2023-05-15|1357.11
#2023-05-16|1339.28
#2023-05-17|1347.86
#2023-05-18|1344.25
#2023-05-19|1346.96
#2023-05-22|1358.25
#2023-05-23|1329.22
#2023-05-24|1309.47
#2023-05-25|1303.01
#2023-05-26|1311.65
#2023-05-29|1314.37
#2023-05-30|1322.15
#2023-05-31|1303.50
#2023-06-01|1314.40
#2023-06-02|1343.23
#2023-06-05|1330.59
#2023-06-06|1316.70
#2023-06-07|1380.34
#2023-06-08|1377.80
#2023-06-09|1369.72
#2023-06-12|1389.54
#2023-06-13|1413.58
#2023-06-14|1430.86
#2023-06-15|1450.37
#2023-06-16|1448.45
#2023-06-19|1427.10
#2023-06-20|1429.24
#2023-06-21|1444.39
#2023-06-22|1438.05
#2023-06-23|1424.57
#2023-06-26|1432.37
#2023-06-27|1460.93
#2023-06-28|1445.14
#2023-06-29|1462.78
#2023-06-30|1484.12
#2023-07-03|1470.66
#2023-07-04|1474.10
#2023-07-05|1472.37
#2023-07-06|1412.84
#2023-07-07|1427.36
#2023-07-10|1440.76
#2023-07-11|1453.29
#2023-07-12|1506.86
#2023-07-13|1512.09
#2023-07-14|1525.60
#2023-07-17|1527.18
#2023-07-18|1526.92
#2023-07-19|1497.61
#2023-07-20|1500.55
#2023-07-21|1517.41
#2023-07-24|1499.92
#2023-07-25|1480.19
#2023-07-26|1483.57
#2023-07-27|1501.09
#2023-07-28|1505.21
#2023-07-31|1508.30
#2023-08-01|1477.41
#2023-08-02|1432.04
#2023-08-03|1442.96
#2023-08-04|1460.76
#2023-08-07|1442.15
#2023-08-08|1429.48
#2023-08-09|1435.95
#2023-08-10|1457.14
#2023-08-11|1425.46
#2023-08-14|1423.16
#2023-08-15|1425.23
#2023-08-16|1432.50
#2023-08-17|1434.46
#2023-08-18|1425.50
#2023-08-21|1432.48
#2023-08-22|1442.64
#2023-08-23|1430.80
#2023-08-24|1421.04
#2023-08-25|1419.98
#2023-08-28|1456.21
#2023-08-29|1474.99
#2023-08-30|1490.28
#2023-08-31|1487.94
#2023-09-01|1466.44
#2023-09-04|1462.96
#2023-09-05|1463.16
#2023-09-06|1452.06
#2023-09-07|1442.56
#2023-09-08|1443.31
#2023-09-11|1468.13
#2023-09-12|1460.93
#2023-09-13|1457.06
#2023-09-14|1461.30
#2023-09-15|1469.58
#2023-09-18|1445.30
#2023-09-19|1426.61
#2023-09-20|1456.43
#2023-09-21|1432.42
#2023-09-22|1424.07
#2023-09-25|1404.16
#2023-09-26|1393.74
#2023-09-27|1382.80
#2023-09-28|1407.43
#2023-09-29|1402.97
#2023-10-02|1398.05
#2023-10-03|1372.80
#2023-10-04|1350.82
#2023-10-05|1363.04
#2023-10-06|1396.62
#2023-10-09|1385.95
#2023-10-10|1420.38
#2023-10-11|1389.34
#2023-10-12|1376.44
#2023-10-13|1353.76
#2023-10-16|1379.24
#2023-10-17|1397.92
#2023-10-18|1391.58
#2023-10-19|1358.01
#2023-10-20|1340.61
#2023-10-23|1370.32
#2023-10-24|1379.89
#2023-10-25|1363.55
#2023-10-26|1329.88
#2023-10-27|1306.94
#2023-10-30|1326.82
#2023-10-31|1321.01
#2023-11-01|1333.86
#2023-11-02|1362.38
#2023-11-03|1380.93
#2023-11-06|1369.25
#2023-11-07|1371.49
#2023-11-08|1391.77
#2023-11-09|1413.74
#2023-11-10|1393.81
#2023-11-13|1399.76
#2023-11-14|1452.35
#2023-11-15|1475.87
#2023-11-16|1462.15
#2023-11-17|1484.48
#2023-11-20|1520.00
#2023-11-21|1537.06
#2023-11-22|1527.25
#2023-11-23|1534.20
#2023-11-24|1550.85
#2023-11-27|1543.80
#2023-11-28|1546.20
#2023-11-29|1561.96
#2023-11-30|1562.49
#2023-12-01|1572.53
#2023-12-04|1571.39
#2023-12-05|1577.31
#2023-12-06|1555.01
#2023-12-07|1530.54
#2023-12-08|1546.46
#2023-12-11|1550.16
#2023-12-12|1554.59
#2023-12-13|1550.82
#2023-12-14|1606.36
#2023-12-15|1591.36
#2023-12-18|1588.27
#2023-12-19|1623.41
#2023-12-20|1627.01
#2023-12-21|1630.41
#2023-12-22|1619.62
#2023-12-25|1619.62
#2023-12-26|1621.68
#2023-12-27|1640.06
#2023-12-28|1645.07
#2023-12-29|1640.63
#2024-01-01|1640.63
#2024-01-02|1611.75
#2024-01-03|1556.27
#2024-01-04|1560.62
#2024-01-05|1547.14
#2024-01-08|1564.99
#2024-01-09|1546.59
#2024-01-10|1568.76
#2024-01-11|1560.25
#2024-01-12|1594.32
#2024-01-15|1583.38
#2024-01-16|1564.47
#2024-01-17|1542.54
#2024-01-18|1551.92
#2024-01-19|1564.48
#2024-01-22|1578.10
#2024-01-23|1546.63
#2024-01-24|1583.64
#2024-01-25|1579.85
#2024-01-26|1577.48
#2024-01-29|1573.98
#2024-01-30|1617.28
#2024-01-31|1607.18
#2024-02-01|1594.15
#2024-02-02|1595.05
#2024-02-05|1551.70
#2024-02-06|1565.79
#2024-02-07|1546.80
#2024-02-08|1563.38
#2024-02-09|1573.40
#2024-02-12|1587.91
#2024-02-13|1566.94
#2024-02-14|1572.86
#2024-02-15|1588.36
#2024-02-16|1596.41
#2024-02-19|1597.03
#2024-02-20|1621.85
#2024-02-21|1644.84
#2024-02-22|1652.60
#2024-02-23|1654.06
#2024-02-26|1679.27
#2024-02-27|1659.09
#2024-02-28|1656.41
#2024-02-29|1654.90
#2024-03-01|1662.10
#2024-03-04|1662.42
#2024-03-05|1645.40
#2024-03-06|1665.84
#2024-03-07|1675.99
#2024-03-08|1660.28
#2024-03-11|1641.09
#2024-03-12|1670.07
#2024-03-13|1816.51
#2024-03-14|1822.18
#2024-03-15|1834.85
#2024-03-18|1830.36
#2024-03-19|1860.01
#2024-03-20|1872.13
#2024-03-21|1878.62
#2024-03-22|1869.22
#2024-03-25|1853.89
#2024-03-26|1851.14
#2024-03-27|1887.39
#2024-03-28|1884.22
#2024-03-29|1884.22
#2024-04-01|1874.54
#2024-04-02|1846.49
#2024-04-03|1880.86
#2024-04-04|1869.27
#2024-04-05|1827.91
#2024-04-08|1826.12
#2024-04-09|1794.00
#2024-04-10|1753.50
#2024-04-11|1738.47
#2024-04-12|1735.03
#2024-04-15|1759.49
#2024-04-16|1728.83
#2024-04-17|1732.83
#2024-04-18|1742.30
#2024-04-19|1744.67
#2024-04-22|1776.79
#2024-04-23|1840.83
#2024-04-24|1805.63
#2024-04-25|1790.15
#2024-04-26|1810.18
#2024-04-29|1756.91
#2024-04-30|1712.77
#2024-05-01|1711.33
#2024-05-02|1698.15
#2024-05-03|1723.58
#2024-05-06|1720.42
#2024-05-07|1734.93
#2024-05-08|1752.85
#2024-05-09|1722.60
#2024-05-10|1725.43
#2024-05-13|1753.57
#2024-05-14|1759.49
#2024-05-15|1777.60
#2024-05-16|1759.49
#2024-05-17|1754.36
#2024-05-20|1763.96
#2024-05-21|1758.28
#2024-05-22|1767.03
#2024-05-23|1794.14
#2024-05-24|1796.15
#2024-05-27|1816.49
#2024-05-28|1780.55
#2024-05-29|1761.75
#2024-05-30|1797.76
#2024-05-31|1767.78
#2024-06-03|1787.94
#2024-06-04|1786.73
#2024-06-05|1851.14
#2024-06-06|1870.26
#2024-06-07|1845.89
#2024-06-10|1834.27
#2024-06-11|1822.68
#2024-06-12|1884.40
#2024-06-13|1857.90
#2024-06-14|1836.22
#2024-06-17|1860.44
#2024-06-18|1881.20
#2024-06-19|1883.76
#2024-06-20|1901.07
#2024-06-21|1870.02
#2024-06-24|1893.67
#2024-06-25|1872.95
#2024-06-26|1861.15
#2024-06-27|1861.26
#2024-06-28|1857.41
#2024-07-01|1841.03
#2024-07-02|1817.25
#2024-07-03|1845.42
#2024-07-04|1846.02
#2024-07-05|1837.83
#2024-07-08|1847.31
#2024-07-09|1834.45
#2024-07-10|1853.20
#2024-07-11|1890.27
#2024-07-12|1928.61
#2024-07-15|1894.43
#2024-07-16|1867.91
#2024-07-17|1850.77
#2024-07-18|1846.34
#2024-07-19|1841.30
#2024-07-22|1841.67
#2024-07-23|1854.05
#2024-07-24|1828.72
#2024-07-25|1818.02
#2024-07-26|1824.59
#2024-07-29|1800.89
#2024-07-30|1824.10
#2024-07-31|1814.66
#2024-08-01|1810.69
#2024-08-02|1787.59
#2024-08-05|1777.63
#2024-08-06|1755.14
#2024-08-07|1776.56
#2024-08-08|1770.05
#2024-08-09|1805.64
#2024-08-12|1808.27
#2024-08-13|1818.87
#2024-08-14|1852.20
#2024-08-15|1862.53
#2024-08-16|1914.25
#2024-08-19|1964.78
#2024-08-20|1999.62
#2024-08-21|2017.71
#2024-08-22|2029.85
#2024-08-23|2064.34
#2024-08-26|2055.10
#2024-08-27|2055.44
#2024-08-28|2024.59
#2024-08-29|2042.32
#2024-08-30|2026.73
#2024-09-02|2013.58
#2024-09-03|2001.24
#2024-09-04|1984.74
#2024-09-05|1943.66
#2024-09-06|1937.22
#2024-09-09|1921.66
#2024-09-10|1906.19
#2024-09-11|1991.24
#2024-09-12|2056.09
#2024-09-13|2088.43
#2024-09-16|2095.02
#2024-09-17|2122.56
#2024-09-18|2117.17
#2024-09-19|2165.86
#2024-09-20|2166.92
#2024-09-23|2181.69
#2024-09-24|2226.37
#2024-09-25|2196.53
#2024-09-26|2232.51
#2024-09-27|2244.72
#2024-09-30|2233.60
#2024-10-01|2182.12
#2024-10-02|2159.63
#2024-10-03|2156.23
#2024-10-04|2144.28
#2024-10-07|2163.58
#2024-10-08|2184.83
#2024-10-09|2177.92
#2024-10-10|2169.96
#2024-10-11|2197.49
#2024-10-14|2223.42
#2024-10-15|2224.15
#2024-10-16|2250.22
#2024-10-17|2226.05
#2024-10-18|2195.69
#2024-10-21|2198.08
#2024-10-22|2202.99
#2024-10-23|2199.73
#2024-10-24|2221.92
#2024-10-25|2216.38
#2024-10-28|2217.19
#2024-10-29|2202.20
#2024-10-30|2188.17
#2024-10-31|2145.33
#2024-11-01|2160.74
#2024-11-04|2147.28
#2024-11-05|2164.38
#2024-11-06|2086.66
#2024-11-07|2106.44
#2024-11-08|2110.00
#2024-11-11|2057.13
#2024-11-12|2022.62
#2024-11-13|2035.99
#2024-11-14|2041.66
#2024-11-15|2035.09
#2024-11-18|2051.00
#2024-11-19|2045.14
#2024-11-20|2040.09
#2024-11-21|2059.43
#2024-11-22|2093.34
#2024-11-25|2113.83
#2024-11-26|2095.79
#2024-11-27|2079.73
#2024-11-28|2077.97
#2024-11-29|2095.65
#2024-12-02|2135.63
#2024-12-03|2192.43
#2024-12-04|2253.21
#2024-12-05|2259.76
#2024-12-06|2262.85
#2024-12-09|2250.30
#2024-12-10|2210.38
#2024-12-11|2082.72
#2024-12-12|2027.75
#2024-12-13|2046.41
#2024-12-16|2054.47
#2024-12-17|2044.03
#2024-12-18|2041.44
#2024-12-19|1988.20
#2024-12-20|2012.88
#2024-12-23|1987.99
#2024-12-24|1990.77
#2024-12-25|1990.77
#2024-12-26|1994.12
#2024-12-27|2008.19
#2024-12-30|1990.24
#2024-12-31|1985.35
#2025-01-01|1985.35
#2025-01-02|1992.70
#2025-01-03|1982.19
#2025-01-06|2037.08
#2025-01-07|2027.06
#2025-01-08|2001.94
#2025-01-09|2011.11
#2025-01-10|1956.31
#2025-01-13|1900.58
#2025-01-14|1934.94
#2025-01-15|1975.80
#2025-01-16|1947.74
#2025-01-17|1963.32
#2025-01-20|1963.09
#2025-01-21|1945.82
#2025-01-22|1952.80
#2025-01-23|1961.25
#2025-01-24|1998.35
#2025-01-27|1992.44
#2025-01-28|2033.22
#2025-01-29|2082.04
#2025-01-30|2133.38
#2025-01-31|2129.14
#2025-02-03|2075.55
#2025-02-04|2108.91
#2025-02-05|2116.45
#2025-02-06|2131.68
#2025-02-07|2124.77
#2025-02-10|2141.23
#2025-02-11|2156.56
#2025-02-12|2191.48
#2025-02-13|2214.27
#2025-02-14|2233.06
#2025-02-17|2257.48
#2025-02-18|2263.80
#2025-02-19|2180.35
#2025-02-20|2192.27
#2025-02-21|2137.33
#2025-02-24|2120.23
#2025-02-25|2131.91
#2025-02-26|2160.06
#2025-02-27|2088.97
#2025-02-28|2094.61
#2025-03-03|2083.95
#2025-03-04|2054.75
#2025-03-05|2115.84
#2025-03-06|2098.59
#2025-03-07|2116.48
#2025-03-10|2092.38
#2025-03-11|2045.30
#2025-03-12|1908.90
#2025-03-13|1882.14
#2025-03-14|1899.13
#2025-03-17|1916.80
#2025-03-18|1921.95
#2025-03-19|1964.36
#2025-03-20|1974.14
#2025-03-21|1954.74
#2025-03-24|1966.09
#2025-03-25|1947.16
#2025-03-26|1959.59
#2025-03-27|1961.37
#2025-03-28|1947.76
#2025-03-31|1926.43
#2025-04-01|1943.95
#2025-04-02|1968.76
#2025-04-03|1923.77
#2025-04-04|1902.24
#2025-04-07|1804.63
#2025-04-08|1866.55
#2025-04-09|1882.66
#2025-04-10|1968.28
#2025-04-11|2004.80
#2025-04-14|2049.30
#2025-04-15|2080.10
#2025-04-16|2077.89
#2025-04-17|2083.35
#2025-04-18|2083.35
#2025-04-21|2110.52
#2025-04-22|2139.96
#2025-04-23|2154.34
#2025-04-24|2146.92
#2025-04-25|2159.52
#2025-04-28|2151.52
#2025-04-29|2086.19
#2025-04-30|2082.95
#2025-05-01|2067.20
#2025-05-02|2115.05
#2025-05-05|2100.23
#2025-05-06|2076.98
#2025-05-07|2020.75
#2025-05-08|2023.91
#2025-05-09|2032.92
#2025-05-12|2045.14
#2025-05-13|2092.57
#2025-05-14|2071.27
#2025-05-15|2080.80
#2025-05-16|2105.34
#2025-05-19|2104.11
#2025-05-20|2101.18
#2025-05-21|2116.83
#2025-05-22|2094.25
#2025-05-23|2060.10
#2025-05-26|2064.74
#2025-05-27|2067.73
#2025-05-28|2043.77
#2025-05-29|2074.66
#2025-05-30|2094.86
#2025-06-02|2105.94
#2025-06-03|2079.12
#2025-06-04|2092.74
#2025-06-05|2099.89
#2025-06-06|2108.10
#2025-06-09|2132.33
#2025-06-10|2151.92
#2025-06-11|2078.48
#2025-06-12|2056.73
#2025-06-13|2028.10
#2025-06-16|2039.93
#2025-06-17|1989.51
#2025-06-18|1965.24
#2025-06-19|1925.88
#2025-06-20|1949.20
#2025-06-23|1953.04
#2025-06-24|1973.99
#2025-06-25|1943.43
#2025-06-26|1946.17
#2025-06-27|1981.59
#2025-06-30|1996.14
#2025-07-01|2019.60
#2025-07-02|1996.84
#2025-07-03|2014.01
#2025-07-04|1977.86
#2025-07-07|1989.94
#2025-07-08|1953.09
#2025-07-09|1973.78
#2025-07-10|1986.19
#2025-07-11|1962.90
#2025-07-14|1922.11
#2025-07-15|1883.01
#2025-07-16|1876.65
#2025-07-17|1893.82
#2025-07-18|1895.24
#2025-07-21|1900.20
#2025-07-22|1905.30
#2025-07-23|1938.83
#2025-07-24|1949.04
#2025-07-25|1958.16
#2025-07-28|1930.99
#2025-07-29|1916.87
#2025-07-30|1891.02
#2025-07-31|1840.17
#2025-08-01|1820.92
#2025-08-04|1836.53
#2025-08-05|1831.17
#2025-08-06|1832.78
#2025-08-07|1864.67
#2025-08-08|1890.91
#2025-08-11|1854.88
#2025-08-12|1867.34
#2025-08-13|1897.11
#2025-08-14|1910.94
#2025-08-15|1925.27
#2025-08-18|1927.26
#2025-08-19|1941.75
#2025-08-20|1940.32
#2025-08-21|1917.24
#2025-08-22|1962.71
#2025-08-25|1940.29
#2025-08-26|1928.33
#2025-08-27|1918.82
#2025-08-28|1922.81
#2025-08-29|1878.32
#2025-09-01|1878.39
#2025-09-02|1826.80
#2025-09-03|1873.48
#2025-09-04|1890.83
#2025-09-05|1885.21
#2025-09-08|1928.57
#2025-09-09|1913.00
#2025-09-10|2024.77
#2025-09-11|2073.17
#2025-09-12|2053.28
#2025-09-15|2072.00
#2025-09-16|2045.76
#2025-09-17|2060.72
#2025-09-18|2072.05
#2025-09-19|2055.30
#2025-09-22|2022.21
#2025-09-23|2025.41
#2025-09-24|1999.29
#2025-09-25|1989.69
#2025-09-26|2020.24
#2025-09-29|2043.99
#2025-09-30|2094.85
#2025-10-01|2137.49
#2025-10-02|2130.87
#2025-10-03|2156.13
#2025-10-06|2149.26
#2025-10-07|2155.05
#2025-10-08|2131.22
#2025-10-09|2087.37
#2025-10-10|2066.19
#2025-10-13|2085.87
#2025-10-14|2092.11
#2025-10-15|2115.90
#2025-10-16|2137.55
#2025-10-17|2133.38
#2025-10-20|2154.47
#2025-10-21|2154.37
#2025-10-22|2138.29
#2025-10-23|2147.08
#2025-10-24|2184.56
#2025-10-27|2205.39
#2025-10-28|2184.10
#2025-10-29|2158.27
#2025-10-30|2107.95
#2025-10-31|2102.22
#2025-11-03|2075.69
#2025-11-04|2061.39
#2025-11-05|2079.71
#2025-11-06|2092.84
#2025-11-07|2077.41
#2025-11-10|2109.35
#2025-11-11|2179.33
#2025-11-12|2184.81
#2025-11-13|2157.13
#2025-11-14|2138.00
#2025-11-17|2061.79
#2025-11-18|2041.56
#2025-11-19|2067.53
#2025-11-20|2069.58
#2025-11-21|2024.12
#2025-11-24|2036.39
#2025-11-25|2077.04
#2025-11-26|2106.68
#2025-11-27|2108.77
#2025-11-28|2119.42
#2025-12-01|2168.57
#2025-12-02|2152.66
#2025-12-03|2341.47
#2025-12-04|2400.78
#2025-12-05|2397.53
#2025-12-08|2349.30
#2025-12-09|2368.49
#2025-12-10|2385.96
#2025-12-11|2423.53
#2025-12-12|2447.55
#2025-12-15|2410.21
#2025-12-16|2418.16
#2025-12-17|2430.26
#2025-12-18|2484.05
#2025-12-19|2451.86
#2025-12-22|2486.62
#2025-12-23|2484.50
#2025-12-24|2483.61
#2025-12-25|2483.61
#2025-12-26|2483.40
#2025-12-29|2489.07
#2025-12-30|2504.73
#2025-12-31|2490.39
#2026-01-01|2490.39
#2026-01-02|2486.36
#2026-01-05|2471.08
#2026-01-06|2501.12
#2026-01-07|2515.30
#2026-01-08|2488.68
#2026-01-09|2470.06
#2026-01-12|2511.35
#2026-01-13|2510.32
#2026-01-14|2470.62
#2026-01-15|2432.45
#2026-01-16|2442.52
#2026-01-19|2453.93
#2026-01-20|2448.10
#2026-01-21|2438.15
#2026-01-22|2442.28
#2026-01-23|2427.54
#2026-01-26|2426.48
#2026-01-27|2444.59
#2026-01-28|2430.99
#2026-01-29|2428.62
#2026-01-30|2459.36
#2026-02-02|2458.85
#2026-02-03|2408.99
#2026-02-04|2482.35
#2026-02-05|2486.25
#2026-02-06|2505.90
#2026-02-09|2538.13
#2026-02-10|2526.95
#2026-02-11|2505.46
#2026-02-12|2527.92
#2026-02-13|2502.61
#2026-02-16|2498.18
#2026-02-17|2502.33
#2026-02-18|2530.68
#2026-02-19|2523.39
#2026-02-20|2515.30
#2026-02-23|2503.81
#2026-02-24|2505.02
#2026-02-25|2484.16
#2026-02-26|2508.38
#2026-02-27|2485.81
#2026-03-02|2340.33
#2026-03-03|2219.32
#2026-03-04|2298.73
#2026-03-05|2283.49
#2026-03-06|2236.74
#2026-03-09|2192.47
#2026-03-10|2274.03
#2026-03-11|2267.10
#2026-03-12|2267.30
#2026-03-13|2225.93
#2026-03-16|2229.78
#2026-03-17|2235.36
#2026-03-18|2251.97
#2026-03-19|2200.09
#2026-03-20|2190.16
#2026-03-23|2177.85
#2026-03-24|2164.27
#2026-03-25|2187.96
#2026-03-26|2185.94
#2026-03-27|2139.69
#2026-03-30|2126.90
#2026-03-31|2128.73
#2026-04-01|2239.94
#2026-04-02|2201.70
#2026-04-03|2201.70
#2026-04-06|2200.08
#2026-04-07|2178.97