Table Data - NASDAQ Eurozone Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Eurozone Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:47 PM CST |
| Notes | For more information about this series, see: NQEUROZ4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 648.37 |
| 2001-04-02 | 644.88 |
| 2001-04-03 | 638.99 |
| 2001-04-04 | 653.86 |
| 2001-04-05 | 653.47 |
| 2001-04-06 | 657.64 |
| 2001-04-09 | 661.27 |
| 2001-04-10 | 663.64 |
| 2001-04-11 | 659.53 |
| 2001-04-12 | 669.55 |
| 2001-04-13 | . |
| 2001-04-16 | 662.66 |
| 2001-04-17 | 660.85 |
| 2001-04-18 | 661.92 |
| 2001-04-19 | 662.47 |
| 2001-04-20 | 666.51 |
| 2001-04-23 | 661.35 |
| 2001-04-24 | 658.68 |
| 2001-04-25 | 655.57 |
| 2001-04-26 | 670.59 |
| 2001-04-27 | 671.91 |
| 2001-04-30 | 665.89 |
| 2001-05-01 | 667.88 |
| 2001-05-02 | 673.74 |
| 2001-05-03 | 669.45 |
| 2001-05-04 | 672.63 |
| 2001-05-07 | 666.70 |
| 2001-05-08 | 666.51 |
| 2001-05-09 | 666.92 |
| 2001-05-10 | 677.61 |
| 2001-05-11 | 669.83 |
| 2001-05-14 | 659.45 |
| 2001-05-15 | 667.30 |
| 2001-05-16 | 669.80 |
| 2001-05-17 | 675.17 |
| 2001-05-18 | 677.50 |
| 2001-05-21 | 674.24 |
| 2001-05-22 | 666.45 |
| 2001-05-23 | 663.04 |
| 2001-05-24 | 661.19 |
| 2001-05-25 | 655.24 |
| 2001-05-28 | . |
| 2001-05-29 | 657.06 |
| 2001-05-30 | 657.85 |
| 2001-05-31 | 648.08 |
| 2001-06-01 | 647.93 |
| 2001-06-04 | 648.85 |
| 2001-06-05 | 647.20 |
| 2001-06-06 | 642.99 |
| 2001-06-07 | 643.89 |
| 2001-06-08 | 640.90 |
| 2001-06-11 | 632.70 |
| 2001-06-12 | 635.29 |
| 2001-06-13 | 645.34 |
| 2001-06-14 | 646.82 |
| 2001-06-15 | 641.77 |
| 2001-06-18 | 631.13 |
| 2001-06-19 | 627.68 |
| 2001-06-20 | 617.54 |
| 2001-06-21 | 618.96 |
| 2001-06-22 | 624.48 |
| 2001-06-25 | 630.07 |
| 2001-06-26 | 630.89 |
| 2001-06-27 | 628.47 |
| 2001-06-28 | 627.49 |
| 2001-06-29 | 630.20 |
| 2001-07-02 | 635.53 |
| 2001-07-03 | 632.66 |
| 2001-07-04 | . |
| 2001-07-05 | 618.89 |
| 2001-07-06 | 614.78 |
| 2001-07-09 | 620.50 |
| 2001-07-10 | 617.28 |
| 2001-07-11 | 625.17 |
| 2001-07-12 | 620.27 |
| 2001-07-13 | 619.93 |
| 2001-07-16 | 620.61 |
| 2001-07-17 | 619.73 |
| 2001-07-18 | 633.15 |
| 2001-07-19 | 643.12 |
| 2001-07-20 | 636.14 |
| 2001-07-23 | 641.67 |
| 2001-07-24 | 639.51 |
| 2001-07-25 | 633.80 |
| 2001-07-26 | 629.66 |
| 2001-07-27 | 632.07 |
| 2001-07-30 | 639.13 |
| 2001-07-31 | 642.08 |
| 2001-08-01 | 644.93 |
| 2001-08-02 | 643.47 |
| 2001-08-03 | 647.53 |
| 2001-08-06 | 647.99 |
| 2001-08-07 | 641.58 |
| 2001-08-08 | 637.14 |
| 2001-08-09 | 635.71 |
| 2001-08-10 | 637.28 |
| 2001-08-13 | 643.42 |
| 2001-08-14 | 642.39 |
| 2001-08-15 | 644.91 |
| 2001-08-16 | 638.61 |
| 2001-08-17 | 629.93 |
| 2001-08-20 | 633.02 |
| 2001-08-21 | 639.78 |
| 2001-08-22 | 646.44 |
| 2001-08-23 | 646.77 |
| 2001-08-24 | 650.27 |
| 2001-08-27 | 648.35 |
| 2001-08-28 | 638.25 |
| 2001-08-29 | 640.87 |
| 2001-08-30 | 630.35 |
| 2001-08-31 | 617.57 |
| 2001-09-03 | . |
| 2001-09-04 | 599.27 |
| 2001-09-05 | 583.24 |
| 2001-09-06 | 582.03 |
| 2001-09-07 | 586.77 |
| 2001-09-10 | 575.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.82 |
| 2001-09-18 | 539.19 |
| 2001-09-19 | 541.47 |
| 2001-09-20 | 517.72 |
| 2001-09-21 | 509.55 |
| 2001-09-24 | 526.77 |
| 2001-09-25 | 535.86 |
| 2001-09-26 | 552.55 |
| 2001-09-27 | 552.22 |
| 2001-09-28 | 558.14 |
| 2001-10-01 | 554.48 |
| 2001-10-02 | 560.07 |
| 2001-10-03 | 565.68 |
| 2001-10-04 | 580.29 |
| 2001-10-05 | 580.85 |
| 2001-10-08 | 572.74 |
| 2001-10-09 | 569.30 |
| 2001-10-10 | 577.00 |
| 2001-10-11 | 565.21 |
| 2001-10-12 | 577.66 |
| 2001-10-15 | 565.94 |
| 2001-10-16 | 569.70 |
| 2001-10-17 | 578.47 |
| 2001-10-18 | 569.13 |
| 2001-10-19 | 567.47 |
| 2001-10-22 | 572.36 |
| 2001-10-23 | 578.64 |
| 2001-10-24 | 583.72 |
| 2001-10-25 | 577.59 |
| 2001-10-26 | 583.27 |
| 2001-10-29 | 578.90 |
| 2001-10-30 | 571.50 |
| 2001-10-31 | 578.30 |
| 2001-11-01 | 577.09 |
| 2001-11-02 | 576.70 |
| 2001-11-05 | 582.52 |
| 2001-11-06 | 580.54 |
| 2001-11-07 | 588.85 |
| 2001-11-08 | 585.15 |
| 2001-11-09 | 575.95 |
| 2001-11-12 | 560.25 |
| 2001-11-13 | 570.52 |
| 2001-11-14 | 571.06 |
| 2001-11-15 | 573.32 |
| 2001-11-16 | 578.14 |
| 2001-11-19 | 588.06 |
| 2001-11-20 | 588.90 |
| 2001-11-21 | 585.53 |
| 2001-11-22 | . |
| 2001-11-23 | 588.47 |
| 2001-11-26 | 594.06 |
| 2001-11-27 | 585.61 |
| 2001-11-28 | 586.06 |
| 2001-11-29 | 592.83 |
| 2001-11-30 | 600.32 |
| 2001-12-03 | 599.73 |
| 2001-12-04 | 606.94 |
| 2001-12-05 | 609.60 |
| 2001-12-06 | 615.15 |
| 2001-12-07 | 613.11 |
| 2001-12-10 | 601.33 |
| 2001-12-11 | 597.03 |
| 2001-12-12 | 589.66 |
| 2001-12-13 | 580.06 |
| 2001-12-14 | 576.48 |
| 2001-12-17 | 587.88 |
| 2001-12-18 | 582.26 |
| 2001-12-19 | 580.16 |
| 2001-12-20 | 578.71 |
| 2001-12-21 | 581.63 |
| 2001-12-24 | 575.68 |
| 2001-12-25 | . |
| 2001-12-26 | 576.21 |
| 2001-12-27 | 592.81 |
| 2001-12-28 | 590.71 |
| 2001-12-31 | 596.47 |
| 2002-01-01 | . |
| 2002-01-02 | 601.40 |
| 2002-01-03 | 599.79 |
| 2002-01-04 | 594.40 |
| 2002-01-07 | 583.23 |
| 2002-01-08 | 574.70 |
| 2002-01-09 | 565.02 |
| 2002-01-10 | 562.72 |
| 2002-01-11 | 571.47 |
| 2002-01-14 | 565.97 |
| 2002-01-15 | 571.35 |
| 2002-01-16 | 562.40 |
| 2002-01-17 | 556.09 |
| 2002-01-18 | 556.55 |
| 2002-01-21 | . |
| 2002-01-22 | 560.73 |
| 2002-01-23 | 558.74 |
| 2002-01-24 | 559.57 |
| 2002-01-25 | 545.37 |
| 2002-01-28 | 546.82 |
| 2002-01-29 | 539.21 |
| 2002-01-30 | 534.06 |
| 2002-01-31 | 540.33 |
| 2002-02-01 | 542.13 |
| 2002-02-04 | 534.77 |
| 2002-02-05 | 530.79 |
| 2002-02-06 | 522.38 |
| 2002-02-07 | 519.08 |
| 2002-02-08 | 518.97 |
| 2002-02-11 | 527.87 |
| 2002-02-12 | 526.57 |
| 2002-02-13 | 521.61 |
| 2002-02-14 | 531.61 |
| 2002-02-15 | 532.43 |
| 2002-02-18 | . |
| 2002-02-19 | 514.35 |
| 2002-02-20 | 514.16 |
| 2002-02-21 | 515.64 |
| 2002-02-22 | 511.91 |
| 2002-02-25 | 510.09 |
| 2002-02-26 | 505.22 |
| 2002-02-27 | 503.36 |
| 2002-02-28 | 506.38 |
| 2002-03-01 | 520.16 |
| 2002-03-04 | 532.53 |
| 2002-03-05 | 531.42 |
| 2002-03-06 | 523.48 |
| 2002-03-07 | 534.97 |
| 2002-03-08 | 535.25 |
| 2002-03-11 | 538.68 |
| 2002-03-12 | 526.00 |
| 2002-03-13 | 523.41 |
| 2002-03-14 | 527.38 |
| 2002-03-15 | 535.33 |
| 2002-03-18 | 541.91 |
| 2002-03-19 | 537.07 |
| 2002-03-20 | 542.75 |
| 2002-03-21 | 533.95 |
| 2002-03-22 | 532.81 |
| 2002-03-25 | 537.01 |
| 2002-03-26 | 542.83 |
| 2002-03-27 | 540.71 |
| 2002-03-28 | 545.02 |
| 2002-03-29 | . |
| 2002-04-01 | 549.52 |
| 2002-04-02 | 552.24 |
| 2002-04-03 | 549.80 |
| 2002-04-04 | 538.38 |
| 2002-04-05 | 519.78 |
| 2002-04-08 | 517.81 |
| 2002-04-09 | 520.08 |
| 2002-04-10 | 526.63 |
| 2002-04-11 | 522.32 |
| 2002-04-12 | 522.45 |
| 2002-04-15 | 524.69 |
| 2002-04-16 | 530.33 |
| 2002-04-17 | 531.83 |
| 2002-04-18 | 533.53 |
| 2002-04-19 | 530.91 |
| 2002-04-22 | 526.69 |
| 2002-04-23 | 528.39 |
| 2002-04-24 | 528.56 |
| 2002-04-25 | 528.29 |
| 2002-04-26 | 526.99 |
| 2002-04-29 | 523.55 |
| 2002-04-30 | 525.83 |
| 2002-05-01 | 528.80 |
| 2002-05-02 | 518.68 |
| 2002-05-03 | 519.74 |
| 2002-05-06 | 519.95 |
| 2002-05-07 | 507.19 |
| 2002-05-08 | 516.90 |
| 2002-05-09 | 511.23 |
| 2002-05-10 | 508.95 |
| 2002-05-13 | 513.90 |
| 2002-05-14 | 519.64 |
| 2002-05-15 | 524.35 |
| 2002-05-16 | 523.81 |
| 2002-05-17 | 526.59 |
| 2002-05-20 | 525.46 |
| 2002-05-21 | 527.79 |
| 2002-05-22 | 527.38 |
| 2002-05-23 | 528.72 |
| 2002-05-24 | 535.85 |
| 2002-05-27 | . |
| 2002-05-28 | 546.35 |
| 2002-05-29 | 547.23 |
| 2002-05-30 | 546.10 |
| 2002-05-31 | 544.86 |
| 2002-06-03 | 543.44 |
| 2002-06-04 | 530.58 |
| 2002-06-05 | 532.33 |
| 2002-06-06 | 548.25 |
| 2002-06-07 | 545.71 |
| 2002-06-10 | 543.56 |
| 2002-06-11 | 560.73 |
| 2002-06-12 | 550.02 |
| 2002-06-13 | 546.38 |
| 2002-06-14 | 530.18 |
| 2002-06-17 | 540.96 |
| 2002-06-18 | 549.61 |
| 2002-06-19 | 548.16 |
| 2002-06-20 | 542.60 |
| 2002-06-21 | 531.53 |
| 2002-06-24 | 521.20 |
| 2002-06-25 | 529.02 |
| 2002-06-26 | 533.27 |
| 2002-06-27 | 535.91 |
| 2002-06-28 | 553.51 |
| 2002-07-01 | 555.51 |
| 2002-07-02 | 527.94 |
| 2002-07-03 | 497.05 |
| 2002-07-04 | . |
| 2002-07-05 | 520.02 |
| 2002-07-08 | 518.25 |
| 2002-07-09 | 512.43 |
| 2002-07-10 | 481.74 |
| 2002-07-11 | 454.93 |
| 2002-07-12 | 458.49 |
| 2002-07-15 | 439.99 |
| 2002-07-16 | 437.93 |
| 2002-07-17 | 462.50 |
| 2002-07-18 | 478.54 |
| 2002-07-19 | 455.06 |
| 2002-07-22 | 429.82 |
| 2002-07-23 | 413.85 |
| 2002-07-24 | 408.52 |
| 2002-07-25 | 436.65 |
| 2002-07-26 | 429.70 |
| 2002-07-29 | 456.66 |
| 2002-07-30 | 451.10 |
| 2002-07-31 | 447.30 |
| 2002-08-01 | 420.12 |
| 2002-08-02 | 425.16 |
| 2002-08-05 | 395.84 |
| 2002-08-06 | 411.58 |
| 2002-08-07 | 407.39 |
| 2002-08-08 | 419.49 |
| 2002-08-09 | 426.86 |
| 2002-08-12 | 417.34 |
| 2002-08-13 | 420.54 |
| 2002-08-14 | 411.68 |
| 2002-08-15 | 429.96 |
| 2002-08-16 | 430.25 |
| 2002-08-19 | 442.96 |
| 2002-08-20 | 436.26 |
| 2002-08-21 | 444.58 |
| 2002-08-22 | 462.09 |
| 2002-08-23 | 454.70 |
| 2002-08-26 | 441.59 |
| 2002-08-27 | 463.37 |
| 2002-08-28 | 444.08 |
| 2002-08-29 | 437.92 |
| 2002-08-30 | 444.54 |
| 2002-09-02 | . |
| 2002-09-03 | 428.20 |
| 2002-09-04 | 436.29 |
| 2002-09-05 | 431.21 |
| 2002-09-06 | 438.45 |
| 2002-09-09 | 429.64 |
| 2002-09-10 | 444.98 |
| 2002-09-11 | 450.40 |
| 2002-09-12 | 434.27 |
| 2002-09-13 | 430.50 |
| 2002-09-16 | 427.61 |
| 2002-09-17 | 424.45 |
| 2002-09-18 | 407.77 |
| 2002-09-19 | 398.26 |
| 2002-09-20 | 389.87 |
| 2002-09-23 | 371.03 |
| 2002-09-24 | 366.25 |
| 2002-09-25 | 372.84 |
| 2002-09-26 | 385.66 |
| 2002-09-27 | 380.40 |
| 2002-09-30 | 365.67 |
| 2002-10-01 | 367.52 |
| 2002-10-02 | 385.09 |
| 2002-10-03 | 373.50 |
| 2002-10-04 | 365.04 |
| 2002-10-07 | 354.45 |
| 2002-10-08 | 336.94 |
| 2002-10-09 | 345.91 |
| 2002-10-10 | 355.34 |
| 2002-10-11 | 380.22 |
| 2002-10-14 | 375.68 |
| 2002-10-15 | 402.23 |
| 2002-10-16 | 394.92 |
| 2002-10-17 | 406.02 |
| 2002-10-18 | 406.08 |
| 2002-10-21 | 411.88 |
| 2002-10-22 | 411.03 |
| 2002-10-23 | 393.07 |
| 2002-10-24 | 394.14 |
| 2002-10-25 | 390.14 |
| 2002-10-28 | 401.20 |
| 2002-10-29 | 388.59 |
| 2002-10-30 | 401.03 |
| 2002-10-31 | 412.16 |
| 2002-11-01 | 406.90 |
| 2002-11-04 | 425.92 |
| 2002-11-05 | 428.53 |
| 2002-11-06 | 417.42 |
| 2002-11-07 | 411.54 |
| 2002-11-08 | 407.44 |
| 2002-11-11 | 404.99 |
| 2002-11-12 | 404.79 |
| 2002-11-13 | 402.85 |
| 2002-11-14 | 412.50 |
| 2002-11-15 | 413.12 |
| 2002-11-18 | 414.20 |
| 2002-11-19 | 414.41 |
| 2002-11-20 | 409.22 |
| 2002-11-21 | 419.24 |
| 2002-11-22 | 415.39 |
| 2002-11-25 | 407.58 |
| 2002-11-26 | 401.27 |
| 2002-11-27 | 418.10 |
| 2002-11-28 | . |
| 2002-11-29 | 420.28 |
| 2002-12-02 | 418.23 |
| 2002-12-03 | 404.82 |
| 2002-12-04 | 411.54 |
| 2002-12-05 | 405.98 |
| 2002-12-06 | 403.59 |
| 2002-12-09 | 393.66 |
| 2002-12-10 | 397.40 |
| 2002-12-11 | 404.69 |
| 2002-12-12 | 396.75 |
| 2002-12-13 | 392.94 |
| 2002-12-16 | 408.16 |
| 2002-12-17 | 398.88 |
| 2002-12-18 | 398.93 |
| 2002-12-19 | 391.79 |
| 2002-12-20 | 391.56 |
| 2002-12-23 | 398.86 |
| 2002-12-24 | 395.98 |
| 2002-12-25 | . |
| 2002-12-26 | 396.98 |
| 2002-12-27 | 392.71 |
| 2002-12-30 | 401.86 |
| 2002-12-31 | 409.28 |
| 2003-01-01 | . |
| 2003-01-02 | 421.84 |
| 2003-01-03 | 415.06 |
| 2003-01-06 | 418.36 |
| 2003-01-07 | 413.81 |
| 2003-01-08 | 399.88 |
| 2003-01-09 | 412.70 |
| 2003-01-10 | 405.07 |
| 2003-01-13 | 407.66 |
| 2003-01-14 | 407.40 |
| 2003-01-15 | 394.16 |
| 2003-01-16 | 394.96 |
| 2003-01-17 | 387.45 |
| 2003-01-20 | . |
| 2003-01-21 | 378.71 |
| 2003-01-22 | 368.62 |
| 2003-01-23 | 369.52 |
| 2003-01-24 | 370.57 |
| 2003-01-27 | 355.48 |
| 2003-01-28 | 361.31 |
| 2003-01-29 | 372.90 |
| 2003-01-30 | 381.88 |
| 2003-01-31 | 382.13 |
| 2003-02-03 | 381.76 |
| 2003-02-04 | 369.51 |
| 2003-02-05 | 377.57 |
| 2003-02-06 | 376.10 |
| 2003-02-07 | 368.34 |
| 2003-02-10 | 365.37 |
| 2003-02-11 | 369.43 |
| 2003-02-12 | 359.27 |
| 2003-02-13 | 359.02 |
| 2003-02-14 | 368.37 |
| 2003-02-17 | . |
| 2003-02-18 | 373.13 |
| 2003-02-19 | 363.46 |
| 2003-02-20 | 358.63 |
| 2003-02-21 | 360.67 |
| 2003-02-24 | 313.95 |
| 2003-02-25 | 300.15 |
| 2003-02-26 | 295.63 |
| 2003-02-27 | 306.05 |
| 2003-02-28 | 308.87 |
| 2003-03-03 | 312.14 |
| 2003-03-04 | 304.54 |
| 2003-03-05 | 304.64 |
| 2003-03-06 | 300.01 |
| 2003-03-07 | 289.26 |
| 2003-03-10 | 279.74 |
| 2003-03-11 | 280.73 |
| 2003-03-12 | 268.00 |
| 2003-03-13 | 282.19 |
| 2003-03-14 | 299.22 |
| 2003-03-17 | 309.29 |
| 2003-03-18 | 306.80 |
| 2003-03-19 | 313.44 |
| 2003-03-20 | 312.06 |
| 2003-03-21 | 312.53 |
| 2003-03-24 | 298.40 |
| 2003-03-25 | 311.86 |
| 2003-03-26 | 309.53 |
| 2003-03-27 | 306.15 |
| 2003-03-28 | 306.76 |
| 2003-03-31 | 297.33 |
| 2003-04-01 | 299.11 |
| 2003-04-02 | 310.27 |
| 2003-04-03 | 310.53 |
| 2003-04-04 | 311.76 |
| 2003-04-07 | 320.53 |
| 2003-04-08 | 317.31 |
| 2003-04-09 | 316.35 |
| 2003-04-10 | 312.80 |
| 2003-04-11 | 312.71 |
| 2003-04-14 | 316.48 |
| 2003-04-15 | 326.13 |
| 2003-04-16 | 322.84 |
| 2003-04-17 | 326.53 |
| 2003-04-18 | . |
| 2003-04-21 | 325.12 |
| 2003-04-22 | 332.73 |
| 2003-04-23 | 333.24 |
| 2003-04-24 | 334.74 |
| 2003-04-25 | 329.19 |
| 2003-04-28 | 340.67 |
| 2003-04-29 | 339.89 |
| 2003-04-30 | 351.57 |
| 2003-05-01 | 354.80 |
| 2003-05-02 | 364.60 |
| 2003-05-05 | 374.56 |
| 2003-05-06 | 381.05 |
| 2003-05-07 | 375.81 |
| 2003-05-08 | 370.55 |
| 2003-05-09 | 377.20 |
| 2003-05-12 | 378.84 |
| 2003-05-13 | 379.85 |
| 2003-05-14 | 379.96 |
| 2003-05-15 | 384.52 |
| 2003-05-16 | 396.25 |
| 2003-05-19 | 383.42 |
| 2003-05-20 | 389.49 |
| 2003-05-21 | 387.65 |
| 2003-05-22 | 393.72 |
| 2003-05-23 | 391.08 |
| 2003-05-26 | . |
| 2003-05-27 | 391.67 |
| 2003-05-28 | 396.52 |
| 2003-05-29 | 400.44 |
| 2003-05-30 | 400.23 |
| 2003-06-02 | 405.84 |
| 2003-06-03 | 399.58 |
| 2003-06-04 | 406.73 |
| 2003-06-05 | 410.37 |
| 2003-06-06 | 412.74 |
| 2003-06-09 | 412.91 |
| 2003-06-10 | 415.16 |
| 2003-06-11 | 427.12 |
| 2003-06-12 | 435.31 |
| 2003-06-13 | 430.48 |
| 2003-06-16 | 439.19 |
| 2003-06-17 | 449.29 |
| 2003-06-18 | 443.77 |
| 2003-06-19 | 434.99 |
| 2003-06-20 | 439.10 |
| 2003-06-23 | 421.14 |
| 2003-06-24 | 417.83 |
| 2003-06-25 | 421.22 |
| 2003-06-26 | 422.53 |
| 2003-06-27 | 424.76 |
| 2003-06-30 | 425.55 |
| 2003-07-01 | 423.55 |
| 2003-07-02 | 432.23 |
| 2003-07-03 | 433.10 |
| 2003-07-04 | . |
| 2003-07-07 | 425.45 |
| 2003-07-08 | 423.33 |
| 2003-07-09 | 420.92 |
| 2003-07-10 | 419.11 |
| 2003-07-11 | 422.71 |
| 2003-07-14 | 425.72 |
| 2003-07-15 | 423.78 |
| 2003-07-16 | 420.78 |
| 2003-07-17 | 414.73 |
| 2003-07-18 | 419.23 |
| 2003-07-21 | 418.54 |
| 2003-07-22 | 422.44 |
| 2003-07-23 | 421.62 |
| 2003-07-24 | 430.15 |
| 2003-07-25 | 423.19 |
| 2003-07-28 | 427.12 |
| 2003-07-29 | 424.26 |
| 2003-07-30 | 423.18 |
| 2003-07-31 | 421.75 |
| 2003-08-01 | 418.70 |
| 2003-08-04 | 418.81 |
| 2003-08-05 | 424.48 |
| 2003-08-06 | 419.65 |
| 2003-08-07 | 422.93 |
| 2003-08-08 | 423.15 |
| 2003-08-11 | 425.14 |
| 2003-08-12 | 423.88 |
| 2003-08-13 | 422.89 |
| 2003-08-14 | 425.43 |
| 2003-08-15 | 427.63 |
| 2003-08-18 | 425.66 |
| 2003-08-19 | 431.03 |
| 2003-08-20 | 432.69 |
| 2003-08-21 | 431.60 |
| 2003-08-22 | 431.89 |
| 2003-08-25 | 429.91 |
| 2003-08-26 | 428.83 |
| 2003-08-27 | 435.23 |
| 2003-08-28 | 451.79 |
| 2003-08-29 | 451.32 |
| 2003-09-01 | . |
| 2003-09-02 | 446.06 |
| 2003-09-03 | 449.72 |
| 2003-09-04 | 447.23 |
| 2003-09-05 | 454.18 |
| 2003-09-08 | 461.87 |
| 2003-09-09 | 462.52 |
| 2003-09-10 | 456.85 |
| 2003-09-11 | 453.74 |
| 2003-09-12 | 460.11 |
| 2003-09-15 | 464.64 |
| 2003-09-16 | 468.35 |
| 2003-09-17 | 470.31 |
| 2003-09-18 | 473.65 |
| 2003-09-19 | 469.09 |
| 2003-09-22 | 461.61 |
| 2003-09-23 | 456.38 |
| 2003-09-24 | 454.68 |
| 2003-09-25 | 453.86 |
| 2003-09-26 | 450.87 |
| 2003-09-29 | 451.52 |
| 2003-09-30 | 450.56 |
| 2003-10-01 | 458.34 |
| 2003-10-02 | 465.45 |
| 2003-10-03 | 474.61 |
| 2003-10-06 | 474.56 |
| 2003-10-07 | 471.68 |
| 2003-10-08 | 467.20 |
| 2003-10-09 | 475.39 |
| 2003-10-10 | 475.68 |
| 2003-10-13 | 479.40 |
| 2003-10-14 | 477.12 |
| 2003-10-15 | 477.50 |
| 2003-10-16 | 479.85 |
| 2003-10-17 | 473.73 |
| 2003-10-20 | 470.80 |
| 2003-10-21 | 471.19 |
| 2003-10-22 | 465.68 |
| 2003-10-23 | 464.63 |
| 2003-10-24 | 464.28 |
| 2003-10-27 | 468.44 |
| 2003-10-28 | 462.51 |
| 2003-10-29 | 465.77 |
| 2003-10-30 | 471.75 |
| 2003-10-31 | 467.86 |
| 2003-11-03 | 474.63 |
| 2003-11-04 | 474.87 |
| 2003-11-05 | 471.95 |
| 2003-11-06 | 470.08 |
| 2003-11-07 | 476.51 |
| 2003-11-10 | 477.18 |
| 2003-11-11 | 474.49 |
| 2003-11-12 | 481.96 |
| 2003-11-13 | 486.85 |
| 2003-11-14 | 492.00 |
| 2003-11-17 | 479.31 |
| 2003-11-18 | 486.97 |
| 2003-11-19 | 484.89 |
| 2003-11-20 | 478.84 |
| 2003-11-21 | 479.39 |
| 2003-11-24 | 480.95 |
| 2003-11-25 | 483.92 |
| 2003-11-26 | 484.37 |
| 2003-11-27 | . |
| 2003-11-28 | 478.18 |
| 2003-12-01 | 478.20 |
| 2003-12-02 | 479.80 |
| 2003-12-03 | 481.30 |
| 2003-12-04 | 472.33 |
| 2003-12-05 | 474.53 |
| 2003-12-08 | 468.99 |
| 2003-12-09 | 469.07 |
| 2003-12-10 | 470.70 |
| 2003-12-11 | 471.83 |
| 2003-12-12 | 469.34 |
| 2003-12-15 | 469.18 |
| 2003-12-16 | 471.46 |
| 2003-12-17 | 473.16 |
| 2003-12-18 | 470.03 |
| 2003-12-19 | 467.02 |
| 2003-12-22 | 465.73 |
| 2003-12-23 | 466.03 |
| 2003-12-24 | 469.39 |
| 2003-12-25 | . |
| 2003-12-26 | 469.20 |
| 2003-12-29 | 475.65 |
| 2003-12-30 | 477.94 |
| 2003-12-31 | 487.62 |
| 2004-01-01 | . |
| 2004-01-02 | 489.71 |
| 2004-01-05 | 484.92 |
| 2004-01-06 | 485.63 |
| 2004-01-07 | 483.24 |
| 2004-01-08 | 494.58 |
| 2004-01-09 | 490.93 |
| 2004-01-12 | 491.87 |
| 2004-01-13 | 488.53 |
| 2004-01-14 | 487.54 |
| 2004-01-15 | 484.48 |
| 2004-01-16 | 487.49 |
| 2004-01-19 | . |
| 2004-01-20 | 485.58 |
| 2004-01-21 | 492.04 |
| 2004-01-22 | 502.04 |
| 2004-01-23 | 499.80 |
| 2004-01-26 | 486.99 |
| 2004-01-27 | 488.51 |
| 2004-01-28 | 486.59 |
| 2004-01-29 | 474.58 |
| 2004-01-30 | 471.49 |
| 2004-02-02 | 474.18 |
| 2004-02-03 | 481.05 |
| 2004-02-04 | 475.29 |
| 2004-02-05 | 480.97 |
| 2004-02-06 | 485.42 |
| 2004-02-09 | 485.96 |
| 2004-02-10 | 486.44 |
| 2004-02-11 | 486.96 |
| 2004-02-12 | 500.85 |
| 2004-02-13 | 494.67 |
| 2004-02-16 | . |
| 2004-02-17 | 500.86 |
| 2004-02-18 | 511.48 |
| 2004-02-19 | 519.29 |
| 2004-02-20 | 507.04 |
| 2004-02-23 | 506.88 |
| 2004-02-24 | 505.66 |
| 2004-02-25 | 506.13 |
| 2004-02-26 | 505.95 |
| 2004-02-27 | 503.31 |
| 2004-03-01 | 509.73 |
| 2004-03-02 | 510.81 |
| 2004-03-03 | 500.34 |
| 2004-03-04 | 501.89 |
| 2004-03-05 | 516.08 |
| 2004-03-08 | 512.43 |
| 2004-03-09 | 508.03 |
| 2004-03-10 | 496.51 |
| 2004-03-11 | 480.12 |
| 2004-03-12 | 475.85 |
| 2004-03-15 | 465.94 |
| 2004-03-16 | 475.63 |
| 2004-03-17 | 480.65 |
| 2004-03-18 | 480.31 |
| 2004-03-19 | 474.17 |
| 2004-03-22 | 466.67 |
| 2004-03-23 | 460.67 |
| 2004-03-24 | 457.36 |
| 2004-03-25 | 468.75 |
| 2004-03-26 | 465.90 |
| 2004-03-29 | 473.17 |
| 2004-03-30 | 471.57 |
| 2004-03-31 | 476.01 |
| 2004-04-01 | 485.85 |
| 2004-04-02 | 480.76 |
| 2004-04-05 | 478.23 |
| 2004-04-06 | 474.19 |
| 2004-04-07 | 478.63 |
| 2004-04-08 | 472.87 |
| 2004-04-09 | . |
| 2004-04-12 | 471.54 |
| 2004-04-13 | 468.64 |
| 2004-04-14 | 465.55 |
| 2004-04-15 | 465.04 |
| 2004-04-16 | 469.85 |
| 2004-04-19 | 468.39 |
| 2004-04-20 | 462.57 |
| 2004-04-21 | 456.96 |
| 2004-04-22 | 460.13 |
| 2004-04-23 | 461.98 |
| 2004-04-26 | 465.67 |
| 2004-04-27 | 470.84 |
| 2004-04-28 | 462.83 |
| 2004-04-29 | 464.42 |
| 2004-04-30 | 461.03 |
| 2004-05-03 | 461.87 |
| 2004-05-04 | 467.73 |
| 2004-05-05 | 473.54 |
| 2004-05-06 | 464.63 |
| 2004-05-07 | 451.76 |
| 2004-05-10 | 441.25 |
| 2004-05-11 | 440.17 |
| 2004-05-12 | 439.83 |
| 2004-05-13 | 441.14 |
| 2004-05-14 | 437.90 |
| 2004-05-17 | 437.70 |
| 2004-05-18 | 441.72 |
| 2004-05-19 | 453.58 |
| 2004-05-20 | 446.42 |
| 2004-05-21 | 447.95 |
| 2004-05-24 | 451.01 |
| 2004-05-25 | 457.99 |
| 2004-05-26 | 465.38 |
| 2004-05-27 | 475.10 |
| 2004-05-28 | 477.32 |
| 2004-05-31 | . |
| 2004-06-01 | 471.05 |
| 2004-06-02 | 476.34 |
| 2004-06-03 | 473.31 |
| 2004-06-04 | 480.53 |
| 2004-06-07 | 484.09 |
| 2004-06-08 | 478.72 |
| 2004-06-09 | 468.32 |
| 2004-06-10 | 469.18 |
| 2004-06-11 | . |
| 2004-06-14 | 467.68 |
| 2004-06-15 | 470.61 |
| 2004-06-16 | 471.14 |
| 2004-06-17 | 471.27 |
| 2004-06-18 | 476.81 |
| 2004-06-21 | 475.49 |
| 2004-06-22 | 470.32 |
| 2004-06-23 | 471.82 |
| 2004-06-24 | 480.32 |
| 2004-06-25 | 477.45 |
| 2004-06-28 | 486.14 |
| 2004-06-29 | 482.31 |
| 2004-06-30 | 482.10 |
| 2004-07-01 | 480.55 |
| 2004-07-02 | 481.37 |
| 2004-07-05 | . |
| 2004-07-06 | 472.94 |
| 2004-07-07 | 481.39 |
| 2004-07-08 | 481.34 |
| 2004-07-09 | 479.99 |
| 2004-07-12 | 476.73 |
| 2004-07-13 | 474.09 |
| 2004-07-14 | 473.87 |
| 2004-07-15 | 471.00 |
| 2004-07-16 | 475.25 |
| 2004-07-19 | 474.25 |
| 2004-07-20 | 475.75 |
| 2004-07-21 | 470.34 |
| 2004-07-22 | 466.38 |
| 2004-07-23 | 459.02 |
| 2004-07-26 | 453.76 |
| 2004-07-27 | 458.59 |
| 2004-07-28 | 456.93 |
| 2004-07-29 | 466.92 |
| 2004-07-30 | 468.63 |
| 2004-08-02 | 464.20 |
| 2004-08-03 | 466.15 |
| 2004-08-04 | 460.80 |
| 2004-08-05 | 466.32 |
| 2004-08-06 | 460.85 |
| 2004-08-09 | 454.57 |
| 2004-08-10 | 460.62 |
| 2004-08-11 | 452.46 |
| 2004-08-12 | 452.42 |
| 2004-08-13 | 456.69 |
| 2004-08-16 | 460.80 |
| 2004-08-17 | 461.68 |
| 2004-08-18 | 459.79 |
| 2004-08-19 | 462.63 |
| 2004-08-20 | 459.39 |
| 2004-08-23 | 460.14 |
| 2004-08-24 | 458.10 |
| 2004-08-25 | 459.96 |
| 2004-08-26 | 458.93 |
| 2004-08-27 | 455.76 |
| 2004-08-30 | 454.23 |
| 2004-08-31 | 455.11 |
| 2004-09-01 | 467.99 |
| 2004-09-02 | 470.20 |
| 2004-09-03 | 467.97 |
| 2004-09-06 | . |
| 2004-09-07 | 470.01 |
| 2004-09-08 | 467.40 |
| 2004-09-09 | 467.43 |
| 2004-09-10 | 475.51 |
| 2004-09-13 | 479.84 |
| 2004-09-14 | 479.66 |
| 2004-09-15 | 472.08 |
| 2004-09-16 | 471.29 |
| 2004-09-17 | 475.75 |
| 2004-09-20 | 472.36 |
| 2004-09-21 | 478.00 |
| 2004-09-22 | 467.79 |
| 2004-09-23 | 465.34 |
| 2004-09-24 | 463.83 |
| 2004-09-27 | 463.25 |
| 2004-09-28 | 462.58 |
| 2004-09-29 | 464.98 |
| 2004-09-30 | 464.93 |
| 2004-10-01 | 468.36 |
| 2004-10-04 | 467.91 |
| 2004-10-05 | 464.76 |
| 2004-10-06 | 461.53 |
| 2004-10-07 | 459.03 |
| 2004-10-08 | 460.62 |
| 2004-10-11 | 458.43 |
| 2004-10-12 | 451.51 |
| 2004-10-13 | 446.64 |
| 2004-10-14 | 447.00 |
| 2004-10-15 | 451.74 |
| 2004-10-18 | 452.65 |
| 2004-10-19 | 455.71 |
| 2004-10-20 | 456.71 |
| 2004-10-21 | 457.80 |
| 2004-10-22 | 457.26 |
| 2004-10-25 | 453.68 |
| 2004-10-26 | 457.76 |
| 2004-10-27 | 463.13 |
| 2004-10-28 | 463.28 |
| 2004-10-29 | 461.36 |
| 2004-11-01 | 462.82 |
| 2004-11-02 | 464.41 |
| 2004-11-03 | 471.28 |
| 2004-11-04 | 468.91 |
| 2004-11-05 | 474.99 |
| 2004-11-08 | 479.04 |
| 2004-11-09 | 480.00 |
| 2004-11-10 | 484.32 |
| 2004-11-11 | 488.94 |
| 2004-11-12 | 488.74 |
| 2004-11-15 | 489.17 |
| 2004-11-16 | 492.18 |
| 2004-11-17 | 503.70 |
| 2004-11-18 | 500.62 |
| 2004-11-19 | 497.62 |
| 2004-11-22 | 492.71 |
| 2004-11-23 | 495.36 |
| 2004-11-24 | 502.47 |
| 2004-11-25 | . |
| 2004-11-26 | 509.32 |
| 2004-11-29 | 509.31 |
| 2004-11-30 | 506.73 |
| 2004-12-01 | 511.29 |
| 2004-12-02 | 514.21 |
| 2004-12-03 | 515.57 |
| 2004-12-06 | 515.01 |
| 2004-12-07 | 516.63 |
| 2004-12-08 | 510.65 |
| 2004-12-09 | 506.51 |
| 2004-12-10 | 508.48 |
| 2004-12-13 | 515.70 |
| 2004-12-14 | 513.58 |
| 2004-12-15 | 515.78 |
| 2004-12-16 | 509.04 |
| 2004-12-17 | 503.69 |
| 2004-12-20 | 506.61 |
| 2004-12-21 | 503.49 |
| 2004-12-22 | 505.41 |
| 2004-12-23 | 513.48 |
| 2004-12-24 | . |
| 2004-12-27 | 517.44 |
| 2004-12-28 | 517.07 |
| 2004-12-29 | 515.66 |
| 2004-12-30 | 516.47 |
| 2004-12-31 | 515.79 |
| 2005-01-03 | 520.94 |
| 2005-01-04 | 516.56 |
| 2005-01-05 | 512.96 |
| 2005-01-06 | 512.40 |
| 2005-01-07 | 510.64 |
| 2005-01-10 | 516.15 |
| 2005-01-11 | 517.42 |
| 2005-01-12 | 524.74 |
| 2005-01-13 | 518.49 |
| 2005-01-14 | 520.83 |
| 2005-01-17 | . |
| 2005-01-18 | 522.23 |
| 2005-01-19 | 521.78 |
| 2005-01-20 | 516.95 |
| 2005-01-21 | 518.33 |
| 2005-01-24 | 522.79 |
| 2005-01-25 | 523.41 |
| 2005-01-26 | 529.21 |
| 2005-01-27 | 528.15 |
#2005-01-28| 526.66
#2005-01-31| 533.27
#2005-02-01| 536.01
#2005-02-02| 536.39
#2005-02-03| 537.31
#2005-02-04| 542.95
#2005-02-07| 540.25
#2005-02-08| 537.12
#2005-02-09| 534.63
#2005-02-10| 534.52
#2005-02-11| 536.41
#2005-02-14| 537.96
#2005-02-15| 542.28
#2005-02-16| 543.26
#2005-02-17| 547.04
#2005-02-18| 553.30
#2005-02-21| .
#2005-02-22| 557.82
#2005-02-23| 552.19
#2005-02-24| 551.36
#2005-02-25| 555.11
#2005-02-28| 559.54
#2005-03-01| 557.46
#2005-03-02| 554.42
#2005-03-03| 553.62
#2005-03-04| 560.98
#2005-03-07| 561.72
#2005-03-08| 565.54
#2005-03-09| 564.72
#2005-03-10| 558.62
#2005-03-11| 563.03
#2005-03-14| 558.38
#2005-03-15| 556.31
#2005-03-16| 553.66
#2005-03-17| 547.27
#2005-03-18| 545.08
#2005-03-21| 542.69
#2005-03-22| 547.80
#2005-03-23| 540.26
#2005-03-24| 544.18
#2005-03-25| .
#2005-03-28| 540.36
#2005-03-29| 539.96
#2005-03-30| 541.63
#2005-03-31| 543.67
#2005-04-01| 544.67
#2005-04-04| 532.44
#2005-04-05| 537.76
#2005-04-06| 542.69
#2005-04-07| 542.36
#2005-04-08| 543.08
#2005-04-11| 545.37
#2005-04-12| 539.60
#2005-04-13| 544.14
#2005-04-14| 538.77
#2005-04-15| 536.99
#2005-04-18| 530.34
#2005-04-19| 531.12
#2005-04-20| 531.69
#2005-04-21| 534.34
#2005-04-22| 532.31
#2005-04-25| 524.91
#2005-04-26| 522.25
#2005-04-27| 511.04
#2005-04-28| 509.47
#2005-04-29| 508.33
#2005-05-02| 508.19
#2005-05-03| 515.51
#2005-05-04| 520.62
#2005-05-05| 524.50
#2005-05-06| 522.59
#2005-05-09| 522.54
#2005-05-10| 521.00
#2005-05-11| 516.73
#2005-05-12| 507.47
#2005-05-13| 502.92
#2005-05-16| 503.73
#2005-05-17| 507.84
#2005-05-18| 516.93
#2005-05-19| 518.04
#2005-05-20| 517.56
#2005-05-23| 522.08
#2005-05-24| 518.35
#2005-05-25| 517.55
#2005-05-26| 516.87
#2005-05-27| 518.01
#2005-05-30| .
#2005-05-31| 507.73
#2005-06-01| 509.69
#2005-06-02| 513.44
#2005-06-03| 513.61
#2005-06-06| 511.59
#2005-06-07| 512.69
#2005-06-08| 510.43
#2005-06-09| 505.64
#2005-06-10| 504.12
#2005-06-13| 497.25
#2005-06-14| 498.90
#2005-06-15| 501.76
#2005-06-16| 504.99
#2005-06-17| 509.96
#2005-06-20| 503.65
#2005-06-21| 509.44
#2005-06-22| 513.28
#2005-06-23| 510.25
#2005-06-24| 507.66
#2005-06-27| 506.34
#2005-06-28| 503.89
#2005-06-29| 505.42
#2005-06-30| 506.46
#2005-07-01| 503.49
#2005-07-04| .
#2005-07-05| 496.82
#2005-07-06| 497.47
#2005-07-07| 491.21
#2005-07-08| 494.96
#2005-07-11| 504.21
#2005-07-12| 511.63
#2005-07-13| 502.75
#2005-07-14| 505.12
#2005-07-15| 504.28
#2005-07-18| 504.90
#2005-07-19| 508.06
#2005-07-20| 509.06
#2005-07-21| 510.47
#2005-07-22| 509.04
#2005-07-25| 505.27
#2005-07-26| 503.37
#2005-07-27| 506.21
#2005-07-28| 509.83
#2005-07-29| 511.74
#2005-08-01| 514.97
#2005-08-02| 520.83
#2005-08-03| 522.28
#2005-08-04| 521.09
#2005-08-05| 514.65
#2005-08-08| 516.10
#2005-08-09| 518.88
#2005-08-10| 525.70
#2005-08-11| 525.73
#2005-08-12| 522.57
#2005-08-15| 519.25
#2005-08-16| 516.76
#2005-08-17| 516.88
#2005-08-18| 510.11
#2005-08-19| 513.09
#2005-08-22| 517.94
#2005-08-23| 513.58
#2005-08-24| 515.21
#2005-08-25| 512.58
#2005-08-26| 511.74
#2005-08-29| 508.82
#2005-08-30| 504.23
#2005-08-31| 511.26
#2005-09-01| 521.38
#2005-09-02| 523.85
#2005-09-05| .
#2005-09-06| 524.56
#2005-09-07| 515.41
#2005-09-08| 513.05
#2005-09-09| 515.41
#2005-09-12| 507.78
#2005-09-13| 504.34
#2005-09-14| 506.37
#2005-09-15| 502.03
#2005-09-16| 502.20
#2005-09-19| 499.03
#2005-09-20| 499.85
#2005-09-21| 500.20
#2005-09-22| 493.69
#2005-09-23| 491.61
#2005-09-26| 497.54
#2005-09-27| 494.80
#2005-09-28| 498.42
#2005-09-29| 495.88
#2005-09-30| 500.63
#2005-10-03| 497.36
#2005-10-04| 506.21
#2005-10-05| 501.49
#2005-10-06| 503.82
#2005-10-07| 504.63
#2005-10-10| 501.02
#2005-10-11| 501.69
#2005-10-12| 499.95
#2005-10-13| 494.29
#2005-10-14| 500.93
#2005-10-17| 497.88
#2005-10-18| 491.62
#2005-10-19| 484.75
#2005-10-20| 486.02
#2005-10-21| 485.44
#2005-10-24| 489.74
#2005-10-25| 492.26
#2005-10-26| 490.41
#2005-10-27| 482.69
#2005-10-28| 479.85
#2005-10-31| 482.32
#2005-11-01| 482.39
#2005-11-02| 481.55
#2005-11-03| 482.31
#2005-11-04| 473.91
#2005-11-07| 472.63
#2005-11-08| 476.31
#2005-11-09| 474.76
#2005-11-10| 478.18
#2005-11-11| 481.03
#2005-11-14| 481.28
#2005-11-15| 479.65
#2005-11-16| 476.86
#2005-11-17| 479.19
#2005-11-18| 481.37
#2005-11-21| 482.88
#2005-11-22| 480.02
#2005-11-23| 484.27
#2005-11-24| .
#2005-11-25| 479.98
#2005-11-28| 481.13
#2005-11-29| 485.52
#2005-11-30| 485.36
#2005-12-01| 486.14
#2005-12-02| 489.51
#2005-12-05| 488.81
#2005-12-06| 491.62
#2005-12-07| 487.77
#2005-12-08| 492.72
#2005-12-09| 494.67
#2005-12-12| 502.70
#2005-12-13| 501.54
#2005-12-14| 504.78
#2005-12-15| 506.63
#2005-12-16| 519.92
#2005-12-19| 518.77
#2005-12-20| 512.49
#2005-12-21| 510.86
#2005-12-22| 509.29
#2005-12-23| 511.63
#2005-12-26| .
#2005-12-27| 513.60
#2005-12-28| 515.11
#2005-12-29| 516.06
#2005-12-30| 511.12
#2006-01-02| .
#2006-01-03| 525.62
#2006-01-04| 534.49
#2006-01-05| 533.02
#2006-01-06| 537.94
#2006-01-09| 538.75
#2006-01-10| 536.60
#2006-01-11| 538.08
#2006-01-12| 533.81
#2006-01-13| 529.06
#2006-01-16| .
#2006-01-17| 525.00
#2006-01-18| 519.34
#2006-01-19| 523.09
#2006-01-20| 517.86
#2006-01-23| 522.62
#2006-01-24| 522.74
#2006-01-25| 527.14
#2006-01-26| 526.68
#2006-01-27| 522.17
#2006-01-30| 523.17
#2006-01-31| 526.01
#2006-02-01| 531.31
#2006-02-02| 525.28
#2006-02-03| 521.83
#2006-02-06| 523.18
#2006-02-07| 522.35
#2006-02-08| 522.15
#2006-02-09| 527.30
#2006-02-10| 523.02
#2006-02-13| 524.24
#2006-02-14| 524.61
#2006-02-15| 525.33
#2006-02-16| 527.76
#2006-02-17| 529.02
#2006-02-20| .
#2006-02-21| 524.65
#2006-02-22| 525.48
#2006-02-23| 537.97
#2006-02-24| 540.08
#2006-02-27| 547.60
#2006-02-28| 544.65
#2006-03-01| 546.65
#2006-03-02| 545.74
#2006-03-03| 546.10
#2006-03-06| 546.48
#2006-03-07| 537.76
#2006-03-08| 536.08
#2006-03-09| 547.31
#2006-03-10| 549.22
#2006-03-13| 552.66
#2006-03-14| 557.76
#2006-03-15| 563.15
#2006-03-16| 571.31
#2006-03-17| 574.30
#2006-03-20| 573.94
#2006-03-21| 570.07
#2006-03-22| 568.32
#2006-03-23| 563.21
#2006-03-24| 566.80
#2006-03-27| 566.01
#2006-03-28| 562.50
#2006-03-29| 557.82
#2006-03-30| 567.46
#2006-03-31| 566.42
#2006-04-03| 570.61
#2006-04-04| 572.68
#2006-04-05| 573.50
#2006-04-06| 571.27
#2006-04-07| 566.43
#2006-04-10| 566.00
#2006-04-11| 561.07
#2006-04-12| 558.18
#2006-04-13| 566.52
#2006-04-14| .
#2006-04-17| 575.52
#2006-04-18| 575.18
#2006-04-19| 583.34
#2006-04-20| 587.42
#2006-04-21| 593.62
#2006-04-24| 594.93
#2006-04-25| 601.71
#2006-04-26| 602.46
#2006-04-27| 605.69
#2006-04-28| 606.30
#2006-05-01| 607.36
#2006-05-02| 611.03
#2006-05-03| 607.56
#2006-05-04| 610.77
#2006-05-05| 618.82
#2006-05-08| 620.10
#2006-05-09| 624.38
#2006-05-10| 625.29
#2006-05-11| 627.56
#2006-05-12| 618.10
#2006-05-15| 609.64
#2006-05-16| 618.12
#2006-05-17| 598.20
#2006-05-18| 598.70
#2006-05-19| 594.83
#2006-05-22| 582.07
#2006-05-23| 592.56
#2006-05-24| 584.08
#2006-05-25| 593.37
#2006-05-26| 600.08
#2006-05-29| .
#2006-05-30| 600.34
#2006-05-31| 605.17
#2006-06-01| 605.08
#2006-06-02| 615.68
#2006-06-05| 609.93
#2006-06-06| 593.41
#2006-06-07| 592.81
#2006-06-08| 575.01
#2006-06-09| 585.14
#2006-06-12| 583.34
#2006-06-13| 568.88
#2006-06-14| 575.67
#2006-06-15| 588.16
#2006-06-16| 584.68
#2006-06-19| 584.18
#2006-06-20| 585.44
#2006-06-21| 594.89
#2006-06-22| 595.17
#2006-06-23| 590.31
#2006-06-26| 592.53
#2006-06-27| 589.71
#2006-06-28| 586.01
#2006-06-29| 597.82
#2006-06-30| 620.20
#2006-07-03| 621.21
#2006-07-04| .
#2006-07-05| 611.77
#2006-07-06| 625.51
#2006-07-07| 625.13
#2006-07-10| 622.40
#2006-07-11| 622.09
#2006-07-12| 622.95
#2006-07-13| 624.01
#2006-07-14| 617.57
#2006-07-17| 607.64
#2006-07-18| 602.08
#2006-07-19| 616.44
#2006-07-20| 625.44
#2006-07-21| 625.79
#2006-07-24| 630.45
#2006-07-25| 633.45
#2006-07-26| 634.60
#2006-07-27| 646.78
#2006-07-28| 651.98
#2006-07-31| 650.48
#2006-08-01| 641.37
#2006-08-02| 652.62
#2006-08-03| 649.44
#2006-08-04| 656.84
#2006-08-07| 648.50
#2006-08-08| 647.61
#2006-08-09| 649.78
#2006-08-10| 645.59
#2006-08-11| 648.76
#2006-08-14| 657.31
#2006-08-15| 664.30
#2006-08-16| 668.42
#2006-08-17| 667.41
#2006-08-18| 661.08
#2006-08-21| 665.94
#2006-08-22| 663.48
#2006-08-23| 658.41
#2006-08-24| 658.98
#2006-08-25| 653.60
#2006-08-28| 658.38
#2006-08-29| 659.48
#2006-08-30| 667.91
#2006-08-31| 666.81
#2006-09-01| 671.65
#2006-09-04| .
#2006-09-05| 667.03
#2006-09-06| 660.15
#2006-09-07| 659.36
#2006-09-08| 659.38
#2006-09-11| 660.09
#2006-09-12| 664.65
#2006-09-13| 665.12
#2006-09-14| 665.69
#2006-09-15| 671.90
#2006-09-18| 669.09
#2006-09-19| 671.08
#2006-09-20| 674.99
#2006-09-21| 682.00
#2006-09-22| 682.64
#2006-09-25| 682.16
#2006-09-26| 688.80
#2006-09-27| 694.84
#2006-09-28| 693.73
#2006-09-29| 693.81
#2006-10-02| 699.69
#2006-10-03| 698.79
#2006-10-04| 703.63
#2006-10-05| 707.85
#2006-10-06| 699.73
#2006-10-09| 701.97
#2006-10-10| 696.93
#2006-10-11| 699.65
#2006-10-12| 696.50
#2006-10-13| 689.19
#2006-10-16| 687.35
#2006-10-17| 681.58
#2006-10-18| 686.11
#2006-10-19| 689.94
#2006-10-20| 694.51
#2006-10-23| 692.74
#2006-10-24| 692.68
#2006-10-25| 699.72
#2006-10-26| 700.86
#2006-10-27| 693.70
#2006-10-30| 685.00
#2006-10-31| 690.31
#2006-11-01| 694.55
#2006-11-02| 691.66
#2006-11-03| 692.21
#2006-11-06| 697.81
#2006-11-07| 703.70
#2006-11-08| 702.10
#2006-11-09| 702.30
#2006-11-10| 704.14
#2006-11-13| 703.94
#2006-11-14| 700.40
#2006-11-15| 702.78
#2006-11-16| 698.86
#2006-11-17| 699.74
#2006-11-20| 699.48
#2006-11-21| 698.91
#2006-11-22| 706.33
#2006-11-23| .
#2006-11-24| 707.49
#2006-11-27| 698.26
#2006-11-28| 700.18
#2006-11-29| 709.28
#2006-11-30| 704.94
#2006-12-01| 696.11
#2006-12-04| 700.17
#2006-12-05| 706.32
#2006-12-06| 701.66
#2006-12-07| 699.49
#2006-12-08| 700.87
#2006-12-11| 703.73
#2006-12-12| 714.64
#2006-12-13| 723.18
#2006-12-14| 726.27
#2006-12-15| 721.95
#2006-12-18| 717.49
#2006-12-19| 717.20
#2006-12-20| 715.65
#2006-12-21| 709.59
#2006-12-22| 704.22
#2006-12-25| .
#2006-12-26| 703.12
#2006-12-27| 711.53
#2006-12-28| 712.03
#2006-12-29| 714.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 724.73
#2007-01-04| 718.49
#2007-01-05| 709.71
#2007-01-08| 708.45
#2007-01-09| 709.98
#2007-01-10| 706.79
#2007-01-11| 711.46
#2007-01-12| 700.04
#2007-01-15| .
#2007-01-16| 697.23
#2007-01-17| 699.43
#2007-01-18| 700.37
#2007-01-19| 700.34
#2007-01-22| 695.98
#2007-01-23| 695.21
#2007-01-24| 694.09
#2007-01-25| 690.44
#2007-01-26| 692.00
#2007-01-29| 699.90
#2007-01-30| 703.88
#2007-01-31| 702.97
#2007-02-01| 708.76
#2007-02-02| 719.60
#2007-02-05| 718.67
#2007-02-06| 720.93
#2007-02-07| 725.71
#2007-02-08| 722.41
#2007-02-09| 723.69
#2007-02-12| 719.36
#2007-02-13| 733.85
#2007-02-14| 745.90
#2007-02-15| 748.27
#2007-02-16| 745.89
#2007-02-19| .
#2007-02-20| 756.34
#2007-02-21| 754.14
#2007-02-22| 758.41
#2007-02-23| 759.06
#2007-02-26| 758.12
#2007-02-27| 740.04
#2007-02-28| 743.99
#2007-03-01| 742.68
#2007-03-02| 746.47
#2007-03-05| 737.93
#2007-03-06| 752.91
#2007-03-07| 755.80
#2007-03-08| 756.63
#2007-03-09| 769.44
#2007-03-12| 770.80
#2007-03-13| 763.22
#2007-03-14| 759.71
#2007-03-15| 787.30
#2007-03-16| 800.34
#2007-03-19| 806.48
#2007-03-20| 808.33
#2007-03-21| 797.07
#2007-03-22| 807.99
#2007-03-23| 810.25
#2007-03-26| 804.17
#2007-03-27| 806.50
#2007-03-28| 804.62
#2007-03-29| 810.50
#2007-03-30| 811.35
#2007-04-02| 823.06
#2007-04-03| 830.00
#2007-04-04| 849.00
#2007-04-05| 849.97
#2007-04-06| .
#2007-04-09| 845.54
#2007-04-10| 852.85
#2007-04-11| 844.35
#2007-04-12| 846.66
#2007-04-13| 851.31
#2007-04-16| 867.52
#2007-04-17| 868.63
#2007-04-18| 865.93
#2007-04-19| 863.38
#2007-04-20| 873.34
#2007-04-23| 873.36
#2007-04-24| 873.79
#2007-04-25| 882.18
#2007-04-26| 880.50
#2007-04-27| 875.72
#2007-04-30| 874.28
#2007-05-01| 871.02
#2007-05-02| 875.40
#2007-05-03| 882.21
#2007-05-04| 877.33
#2007-05-07| 875.38
#2007-05-08| 865.97
#2007-05-09| 868.48
#2007-05-10| 869.99
#2007-05-11| 870.57
#2007-05-14| 872.55
#2007-05-15| 875.18
#2007-05-16| 872.05
#2007-05-17| 866.63
#2007-05-18| 870.25
#2007-05-21| 861.28
#2007-05-22| 862.55
#2007-05-23| 863.87
#2007-05-24| 854.60
#2007-05-25| 863.28
#2007-05-28| .
#2007-05-29| 866.62
#2007-05-30| 859.92
#2007-05-31| 863.59
#2007-06-01| 864.52
#2007-06-04| 875.60
#2007-06-05| 871.78
#2007-06-06| 846.54
#2007-06-07| 847.27
#2007-06-08| 834.76
#2007-06-11| 846.63
#2007-06-12| 837.39
#2007-06-13| 840.70
#2007-06-14| 852.52
#2007-06-15| 863.13
#2007-06-18| 858.97
#2007-06-19| 850.93
#2007-06-20| 851.48
#2007-06-21| 840.65
#2007-06-22| 842.07
#2007-06-25| 841.34
#2007-06-26| 837.93
#2007-06-27| 833.82
#2007-06-28| 836.94
#2007-06-29| 844.64
#2007-07-02| 844.36
#2007-07-03| 859.58
#2007-07-04| .
#2007-07-05| 866.75
#2007-07-06| 872.77
#2007-07-09| 871.60
#2007-07-10| 875.26
#2007-07-11| 877.25
#2007-07-12| 885.54
#2007-07-13| 885.50
#2007-07-16| 882.95
#2007-07-17| 882.60
#2007-07-18| 873.68
#2007-07-19| 882.22
#2007-07-20| 877.71
#2007-07-23| 878.00
#2007-07-24| 867.89
#2007-07-25| 854.68
#2007-07-26| 834.35
#2007-07-27| 823.03
#2007-07-30| 825.19
#2007-07-31| 837.81
#2007-08-01| 826.73
#2007-08-02| 831.30
#2007-08-03| 826.06
#2007-08-06| 821.22
#2007-08-07| 825.66
#2007-08-08| 839.83
#2007-08-09| 815.50
#2007-08-10| 804.65
#2007-08-13| 816.72
#2007-08-14| 805.14
#2007-08-15| 793.19
#2007-08-16| 760.90
#2007-08-17| 775.17
#2007-08-20| 781.76
#2007-08-21| 787.68
#2007-08-22| 803.84
#2007-08-23| 807.52
#2007-08-24| 824.09
#2007-08-27| 829.04
#2007-08-28| 814.76
#2007-08-29| 829.21
#2007-08-30| 842.57
#2007-08-31| 844.51
#2007-09-03| .
#2007-09-04| 840.21
#2007-09-05| 829.00
#2007-09-06| 837.87
#2007-09-07| 823.88
#2007-09-10| 818.79
#2007-09-11| 836.71
#2007-09-12| 847.05
#2007-09-13| 854.79
#2007-09-14| 842.27
#2007-09-17| 831.61
#2007-09-18| 842.56
#2007-09-19| 875.53
#2007-09-20| 884.78
#2007-09-21| 883.22
#2007-09-24| 881.40
#2007-09-25| 874.26
#2007-09-26| 882.60
#2007-09-27| 888.26
#2007-09-28| 885.46
#2007-10-01| 887.10
#2007-10-02| 889.21
#2007-10-03| 893.99
#2007-10-04| 889.25
#2007-10-05| 898.20
#2007-10-08| 887.80
#2007-10-09| 886.25
#2007-10-10| 882.70
#2007-10-11| 887.84
#2007-10-12| 882.63
#2007-10-15| 879.21
#2007-10-16| 877.56
#2007-10-17| 893.86
#2007-10-18| 898.56
#2007-10-19| 891.84
#2007-10-22| 871.12
#2007-10-23| 880.90
#2007-10-24| 867.66
#2007-10-25| 881.93
#2007-10-26| 878.10
#2007-10-29| 890.89
#2007-10-30| 890.65
#2007-10-31| 905.44
#2007-11-01| 894.18
#2007-11-02| 895.53
#2007-11-05| 891.32
#2007-11-06| 892.60
#2007-11-07| 889.67
#2007-11-08| 878.81
#2007-11-09| 868.67
#2007-11-12| 863.22
#2007-11-13| 879.58
#2007-11-14| 893.08
#2007-11-15| 881.56
#2007-11-16| 884.21
#2007-11-19| 882.39
#2007-11-20| 898.84
#2007-11-21| 880.49
#2007-11-22| .
#2007-11-23| 904.60
#2007-11-26| 894.96
#2007-11-27| 890.58
#2007-11-28| 902.16
#2007-11-29| 902.05
#2007-11-30| 896.04
#2007-12-03| 903.20
#2007-12-04| 898.34
#2007-12-05| 904.76
#2007-12-06| 902.98
#2007-12-07| 904.10
#2007-12-10| 910.65
#2007-12-11| 904.54
#2007-12-12| 897.62
#2007-12-13| 871.96
#2007-12-14| 861.59
#2007-12-17| 845.64
#2007-12-18| 847.17
#2007-12-19| 842.40
#2007-12-20| 846.19
#2007-12-21| 858.10
#2007-12-24| 860.82
#2007-12-25| .
#2007-12-26| 866.74
#2007-12-27| 868.13
#2007-12-28| 875.03
#2007-12-31| 872.34
#2008-01-01| .
#2008-01-02| 865.94
#2008-01-03| 847.49
#2008-01-04| 831.41
#2008-01-07| 816.57
#2008-01-08| 817.81
#2008-01-09| 791.46
#2008-01-10| 795.17
#2008-01-11| 802.79
#2008-01-14| 807.29
#2008-01-15| 771.91
#2008-01-16| 763.05
#2008-01-17| 771.52
#2008-01-18| 766.00
#2008-01-21| .
#2008-01-22| 752.12
#2008-01-23| 735.14
#2008-01-24| 791.34
#2008-01-25| 794.59
#2008-01-28| 793.93
#2008-01-29| 805.07
#2008-01-30| 790.77
#2008-01-31| 786.11
#2008-02-01| 798.36
#2008-02-04| 798.10
#2008-02-05| 754.66
#2008-02-06| 766.71
#2008-02-07| 746.92
#2008-02-08| 744.97
#2008-02-11| 732.62
#2008-02-12| 764.22
#2008-02-13| 770.99
#2008-02-14| 771.50
#2008-02-15| 768.48
#2008-02-18| .
#2008-02-19| 788.20
#2008-02-20| 773.87
#2008-02-21| 787.52
#2008-02-22| 781.81
#2008-02-25| 793.77
#2008-02-26| 805.75
#2008-02-27| 822.63
#2008-02-28| 812.62
#2008-02-29| 798.78
#2008-03-03| 792.75
#2008-03-04| 791.02
#2008-03-05| 802.41
#2008-03-06| 823.21
#2008-03-07| 812.82
#2008-03-10| 807.78
#2008-03-11| 813.48
#2008-03-12| 826.90
#2008-03-13| 823.32
#2008-03-14| 821.18
#2008-03-17| 809.42
#2008-03-18| 823.26
#2008-03-19| 814.63
#2008-03-20| 799.40
#2008-03-21| .
#2008-03-24| 798.25
#2008-03-25| 837.45
#2008-03-26| 846.04
#2008-03-27| 853.51
#2008-03-28| 844.79
#2008-03-31| 851.72
#2008-04-01| 860.49
#2008-04-02| 862.74
#2008-04-03| 852.95
#2008-04-04| 855.87
#2008-04-07| 859.58
#2008-04-08| 849.29
#2008-04-09| 833.32
#2008-04-10| 819.60
#2008-04-11| 814.89
#2008-04-14| 812.91
#2008-04-15| 813.97
#2008-04-16| 828.02
#2008-04-17| 826.30
#2008-04-18| 829.55
#2008-04-21| 826.31
#2008-04-22| 822.13
#2008-04-23| 817.53
#2008-04-24| 806.32
#2008-04-25| 813.07
#2008-04-28| 813.89
#2008-04-29| 808.94
#2008-04-30| 812.18
#2008-05-01| 806.00
#2008-05-02| 815.65
#2008-05-05| 817.30
#2008-05-06| 820.48
#2008-05-07| 812.78
#2008-05-08| 808.25
#2008-05-09| 800.87
#2008-05-12| 808.10
#2008-05-13| 812.72
#2008-05-14| 814.37
#2008-05-15| 820.05
#2008-05-16| 830.90
#2008-05-19| 827.40
#2008-05-20| 824.00
#2008-05-21| 819.98
#2008-05-22| 812.66
#2008-05-23| 803.39
#2008-05-26| .
#2008-05-27| 793.07
#2008-05-28| 796.77
#2008-05-29| 784.28
#2008-05-30| 793.25
#2008-06-02| 784.73
#2008-06-03| 800.44
#2008-06-04| 800.45
#2008-06-05| 804.98
#2008-06-06| 795.33
#2008-06-09| 791.86
#2008-06-10| 779.49
#2008-06-11| 768.39
#2008-06-12| 759.20
#2008-06-13| 757.83
#2008-06-16| 759.23
#2008-06-17| 764.45
#2008-06-18| 755.75
#2008-06-19| 745.10
#2008-06-20| 738.55
#2008-06-23| 728.60
#2008-06-24| 723.18
#2008-06-25| 734.01
#2008-06-26| 706.80
#2008-06-27| 676.88
#2008-06-30| 688.22
#2008-07-01| 667.92
#2008-07-02| 661.09
#2008-07-03| 659.59
#2008-07-04| .
#2008-07-07| 650.35
#2008-07-08| 655.54
#2008-07-09| 674.56
#2008-07-10| 643.52
#2008-07-11| 630.85
#2008-07-14| 635.53
#2008-07-15| 631.19
#2008-07-16| 639.74
#2008-07-17| 666.22
#2008-07-18| 659.11
#2008-07-21| 664.33
#2008-07-22| 661.11
#2008-07-23| 657.78
#2008-07-24| 647.45
#2008-07-25| 650.44
#2008-07-28| 645.46
#2008-07-29| 635.87
#2008-07-30| 641.29
#2008-07-31| 629.98
#2008-08-01| 629.26
#2008-08-04| 638.79
#2008-08-05| 667.81
#2008-08-06| 680.54
#2008-08-07| 667.83
#2008-08-08| 675.27
#2008-08-11| 685.27
#2008-08-12| 692.29
#2008-08-13| 658.50
#2008-08-14| 663.88
#2008-08-15| 670.53
#2008-08-18| 661.38
#2008-08-19| 647.53
#2008-08-20| 639.19
#2008-08-21| 631.13
#2008-08-22| 649.88
#2008-08-25| 640.27
#2008-08-26| 643.59
#2008-08-27| 640.66
#2008-08-28| 634.68
#2008-08-29| 660.07
#2008-09-01| .
#2008-09-02| 673.27
#2008-09-03| 659.60
#2008-09-04| 633.15
#2008-09-05| 614.17
#2008-09-08| 628.19
#2008-09-09| 626.41
#2008-09-10| 622.01
#2008-09-11| 604.75
#2008-09-12| 618.42
#2008-09-15| 612.25
#2008-09-16| 601.43
#2008-09-17| 599.57
#2008-09-18| 606.94
#2008-09-19| 622.70
#2008-09-22| 619.98
#2008-09-23| 626.99
#2008-09-24| 627.11
#2008-09-25| 638.65
#2008-09-26| 621.15
#2008-09-29| 592.52
#2008-09-30| 582.02
#2008-10-01| 586.40
#2008-10-02| 571.81
#2008-10-03| 577.81
#2008-10-06| 518.08
#2008-10-07| 528.88
#2008-10-08| 505.30
#2008-10-09| 488.42
#2008-10-10| 450.94
#2008-10-13| 482.57
#2008-10-14| 497.48
#2008-10-15| 475.84
#2008-10-16| 447.72
#2008-10-17| 471.92
#2008-10-20| 483.39
#2008-10-21| 475.19
#2008-10-22| 445.48
#2008-10-23| 442.84
#2008-10-24| 445.98
#2008-10-27| 432.29
#2008-10-28| 437.39
#2008-10-29| 482.99
#2008-10-30| 488.13
#2008-10-31| 489.56
#2008-11-03| 500.88
#2008-11-04| 514.62
#2008-11-05| 510.92
#2008-11-06| 486.27
#2008-11-07| 499.91
#2008-11-10| 501.04
#2008-11-11| 477.24
#2008-11-12| 470.50
#2008-11-13| 463.35
#2008-11-14| 472.09
#2008-11-17| 452.22
#2008-11-18| 458.37
#2008-11-19| 447.34
#2008-11-20| 441.67
#2008-11-21| 430.94
#2008-11-24| 476.92
#2008-11-25| 483.50
#2008-11-26| 470.78
#2008-11-27| .
#2008-11-28| 465.34
#2008-12-01| 443.11
#2008-12-02| 454.47
#2008-12-03| 464.65
#2008-12-04| 457.58
#2008-12-05| 439.06
#2008-12-08| 474.16
#2008-12-09| 486.18
#2008-12-10| 482.27
#2008-12-11| 493.01
#2008-12-12| 500.25
#2008-12-15| 509.14
#2008-12-16| 514.48
#2008-12-17| 540.13
#2008-12-18| 533.70
#2008-12-19| 519.58
#2008-12-22| 509.19
#2008-12-23| 514.15
#2008-12-24| 510.55
#2008-12-25| .
#2008-12-26| 513.01
#2008-12-29| 519.92
#2008-12-30| 525.69
#2008-12-31| 517.39
#2009-01-01| .
#2009-01-02| 545.27
#2009-01-05| 527.63
#2009-01-06| 518.47
#2009-01-07| 522.21
#2009-01-08| 506.22
#2009-01-09| 497.66
#2009-01-12| 491.20
#2009-01-13| 481.10
#2009-01-14| 468.07
#2009-01-15| 455.97
#2009-01-16| 477.26
#2009-01-19| .
#2009-01-20| 461.21
#2009-01-21| 463.83
#2009-01-22| 465.79
#2009-01-23| 463.65
#2009-01-26| 479.52
#2009-01-27| 478.55
#2009-01-28| 493.82
#2009-01-29| 481.87
#2009-01-30| 477.60
#2009-02-02| 467.64
#2009-02-03| 477.94
#2009-02-04| 484.35
#2009-02-05| 480.12
#2009-02-06| 488.29
#2009-02-09| 498.62
#2009-02-10| 485.47
#2009-02-11| 481.76
#2009-02-12| 471.29
#2009-02-13| 481.91
#2009-02-16| .
#2009-02-17| 454.49
#2009-02-18| 448.45
#2009-02-19| 462.66
#2009-02-20| 450.49
#2009-02-23| 450.71
#2009-02-24| 449.98
#2009-02-25| 453.40
#2009-02-26| 454.50
#2009-02-27| 459.63
#2009-03-02| 444.37
#2009-03-03| 432.45
#2009-03-04| 431.58
#2009-03-05| 414.85
#2009-03-06| 414.71
#2009-03-09| 416.24
#2009-03-10| 441.24
#2009-03-11| 440.78
#2009-03-12| 455.74
#2009-03-13| 456.10
#2009-03-16| 465.65
#2009-03-17| 465.28
#2009-03-18| 469.00
#2009-03-19| 479.33
#2009-03-20| 479.00
#2009-03-23| 481.07
#2009-03-24| 482.06
#2009-03-25| 492.31
#2009-03-26| 496.33
#2009-03-27| 486.39
#2009-03-30| 471.76
#2009-03-31| 490.39
#2009-04-01| 503.43
#2009-04-02| 524.36
#2009-04-03| 518.65
#2009-04-06| 509.44
#2009-04-07| 496.60
#2009-04-08| 502.50
#2009-04-09| 508.99
#2009-04-10| .
#2009-04-13| 513.30
#2009-04-14| 507.09
#2009-04-15| 508.15
#2009-04-16| 511.13
#2009-04-17| 503.10
#2009-04-20| 487.12
#2009-04-21| 495.00
#2009-04-22| 502.00
#2009-04-23| 504.37
#2009-04-24| 520.84
#2009-04-27| 517.35
#2009-04-28| 513.24
#2009-04-29| 532.43
#2009-04-30| 529.08
#2009-05-01| 529.15
#2009-05-04| 544.49
#2009-05-05| 535.19
#2009-05-06| 548.52
#2009-05-07| 548.48
#2009-05-08| 559.22
#2009-05-11| 552.17
#2009-05-12| 560.28
#2009-05-13| 547.35
#2009-05-14| 546.69
#2009-05-15| 543.83
#2009-05-18| 548.93
#2009-05-19| 553.71
#2009-05-20| 564.75
#2009-05-21| 560.19
#2009-05-22| 573.36
#2009-05-25| .
#2009-05-26| 581.23
#2009-05-27| 592.19
#2009-05-28| 587.33
#2009-05-29| 590.47
#2009-06-01| 596.39
#2009-06-02| 606.36
#2009-06-03| 590.38
#2009-06-04| 592.48
#2009-06-05| 585.44
#2009-06-08| 576.97
#2009-06-09| 576.56
#2009-06-10| 581.95
#2009-06-11| 578.52
#2009-06-12| 571.31
#2009-06-15| 553.80
#2009-06-16| 558.59
#2009-06-17| 555.06
#2009-06-18| 555.04
#2009-06-19| 558.45
#2009-06-22| 553.60
#2009-06-23| 568.40
#2009-06-24| 578.19
#2009-06-25| 569.96
#2009-06-26| 573.03
#2009-06-29| 576.28
#2009-06-30| 569.14
#2009-07-01| 592.76
#2009-07-02| 578.32
#2009-07-03| .
#2009-07-06| 570.26
#2009-07-07| 567.87
#2009-07-08| 562.31
#2009-07-09| 569.24
#2009-07-10| 563.58
#2009-07-13| 570.15
#2009-07-14| 569.47
#2009-07-15| 589.21
#2009-07-16| 597.66
#2009-07-17| 592.46
#2009-07-20| 608.26
#2009-07-21| 615.12
#2009-07-22| 617.64
#2009-07-23| 624.22
#2009-07-24| 618.69
#2009-07-27| 617.57
#2009-07-28| 607.83
#2009-07-29| 604.43
#2009-07-30| 612.78
#2009-07-31| 621.66
#2009-08-03| 632.21
#2009-08-04| 630.33
#2009-08-05| 626.68
#2009-08-06| 620.90
#2009-08-07| 619.21
#2009-08-10| 613.92
#2009-08-11| 605.83
#2009-08-12| 616.70
#2009-08-13| 619.23
#2009-08-14| 611.36
#2009-08-17| 594.56
#2009-08-18| 600.13
#2009-08-19| 603.09
#2009-08-20| 613.81
#2009-08-21| 627.88
#2009-08-24| 628.62
#2009-08-25| 632.37
#2009-08-26| 628.65
#2009-08-27| 617.35
#2009-08-28| 633.03
#2009-08-31| 630.59
#2009-09-01| 623.64
#2009-09-02| 618.21
#2009-09-03| 610.08
#2009-09-04| 608.57
#2009-09-07| .
#2009-09-08| 637.90
#2009-09-09| 643.21
#2009-09-10| 637.07
#2009-09-11| 640.80
#2009-09-14| 646.13
#2009-09-15| 637.93
#2009-09-16| 651.07
#2009-09-17| 650.01
#2009-09-18| 647.18
#2009-09-21| 644.49
#2009-09-22| 645.20
#2009-09-23| 653.90
#2009-09-24| 644.57
#2009-09-25| 643.30
#2009-09-28| 651.50
#2009-09-29| 643.06
#2009-09-30| 644.46
#2009-10-01| 631.96
#2009-10-02| 626.73
#2009-10-05| 634.74
#2009-10-06| 651.73
#2009-10-07| 645.72
#2009-10-08| 652.11
#2009-10-09| 650.04
#2009-10-12| 658.35
#2009-10-13| 654.35
#2009-10-14| 663.22
#2009-10-15| 666.32
#2009-10-16| 656.58
#2009-10-19| 665.19
#2009-10-20| 660.97
#2009-10-21| 666.72
#2009-10-22| 659.25
#2009-10-23| 655.43
#2009-10-26| 645.75
#2009-10-27| 643.95
#2009-10-28| 635.37
#2009-10-29| 640.40
#2009-10-30| 631.73
#2009-11-02| 638.05
#2009-11-03| 637.10
#2009-11-04| 654.52
#2009-11-05| 676.24
#2009-11-06| 672.87
#2009-11-09| 693.97
#2009-11-10| 687.42
#2009-11-11| 690.94
#2009-11-12| 689.02
#2009-11-13| 693.25
#2009-11-16| 699.16
#2009-11-17| 693.27
#2009-11-18| 696.29
#2009-11-19| 682.01
#2009-11-20| 677.54
#2009-11-23| 694.49
#2009-11-24| 697.54
#2009-11-25| 707.48
#2009-11-26| .
#2009-11-27| 694.49
#2009-11-30| 693.05
#2009-12-01| 706.02
#2009-12-02| 709.48
#2009-12-03| 714.63
#2009-12-04| 710.80
#2009-12-07| 707.19
#2009-12-08| 690.99
#2009-12-09| 684.55
#2009-12-10| 691.92
#2009-12-11| 688.01
#2009-12-14| 691.00
#2009-12-15| 691.54
#2009-12-16| 691.10
#2009-12-17| 677.10
#2009-12-18| 671.32
#2009-12-21| 679.79
#2009-12-22| 676.94
#2009-12-23| 683.13
#2009-12-24| 684.53
#2009-12-25| .
#2009-12-28| 689.13
#2009-12-29| 688.65
#2009-12-30| 684.87
#2009-12-31| 686.19
#2010-01-01| .
#2010-01-04| 702.08
#2010-01-05| 702.69
#2010-01-06| 698.84
#2010-01-07| 687.67
#2010-01-08| 691.82
#2010-01-11| 703.05
#2010-01-12| 697.59
#2010-01-13| 706.05
#2010-01-14| 702.51
#2010-01-15| 705.22
#2010-01-18| .
#2010-01-19| 716.48
#2010-01-20| 696.86
#2010-01-21| 688.86
#2010-01-22| 693.45
#2010-01-25| 687.98
#2010-01-26| 691.51
#2010-01-27| 688.22
#2010-01-28| 682.32
#2010-01-29| 682.76
#2010-02-01| 687.85
#2010-02-02| 694.12
#2010-02-03| 684.93
#2010-02-04| 662.11
#2010-02-05| 647.49
#2010-02-08| 652.25
#2010-02-09| 659.31
#2010-02-10| 654.85
#2010-02-11| 652.91
#2010-02-12| 652.97
#2010-02-15| .
#2010-02-16| 657.59
#2010-02-17| 660.51
#2010-02-18| 660.92
#2010-02-19| 655.70
#2010-02-22| 650.58
#2010-02-23| 645.89
#2010-02-24| 649.24
#2010-02-25| 638.00
#2010-02-26| 653.95
#2010-03-01| 660.70
#2010-03-02| 671.48
#2010-03-03| 680.31
#2010-03-04| 683.21
#2010-03-05| 686.84
#2010-03-08| 692.82
#2010-03-09| 690.74
#2010-03-10| 699.23
#2010-03-11| 705.37
#2010-03-12| 704.29
#2010-03-15| 696.51
#2010-03-16| 711.05
#2010-03-17| 713.74
#2010-03-18| 705.22
#2010-03-19| 703.17
#2010-03-22| 703.83
#2010-03-23| 706.46
#2010-03-24| 694.19
#2010-03-25| 700.30
#2010-03-26| 699.80
#2010-03-29| 706.09
#2010-03-30| 703.15
#2010-03-31| 706.97
#2010-04-01| 719.31
#2010-04-02| .
#2010-04-05| 717.66
#2010-04-06| 716.05
#2010-04-07| 716.44
#2010-04-08| 713.49
#2010-04-09| 729.83
#2010-04-12| 739.32
#2010-04-13| 738.06
#2010-04-14| 746.06
#2010-04-15| 738.76
#2010-04-16| 733.79
#2010-04-19| 730.11
#2010-04-20| 735.97
#2010-04-21| 736.38
#2010-04-22| 729.23
#2010-04-23| 736.77
#2010-04-26| 738.70
#2010-04-27| 717.97
#2010-04-28| 698.51
#2010-04-29| 712.02
#2010-04-30| 712.95
#2010-05-03| 712.19
#2010-05-04| 693.96
#2010-05-05| 672.71
#2010-05-06| 657.53
#2010-05-07| 628.60
#2010-05-10| 680.68
#2010-05-11| 672.44
#2010-05-12| 681.46
#2010-05-13| 681.54
#2010-05-14| 654.26
#2010-05-17| 646.64
#2010-05-18| 657.99
#2010-05-19| 643.59
#2010-05-20| 633.26
#2010-05-21| 635.90
#2010-05-24| 631.54
#2010-05-25| 609.56
#2010-05-26| 620.60
#2010-05-27| 632.91
#2010-05-28| 641.52
#2010-05-31| .
#2010-06-01| 644.22
#2010-06-02| 643.60
#2010-06-03| 650.41
#2010-06-04| 630.41
#2010-06-07| 621.11
#2010-06-08| 616.42
#2010-06-09| 636.61
#2010-06-10| 643.40
#2010-06-11| 639.34
#2010-06-14| 652.06
#2010-06-15| 656.20
#2010-06-16| 658.79
#2010-06-17| 669.49
#2010-06-18| 673.21
#2010-06-21| 674.67
#2010-06-22| 668.01
#2010-06-23| 655.24
#2010-06-24| 650.18
#2010-06-25| 646.82
#2010-06-28| 656.23
#2010-06-29| 631.12
#2010-06-30| 631.85
#2010-07-01| 628.58
#2010-07-02| 636.02
#2010-07-05| .
#2010-07-06| 659.49
#2010-07-07| 663.92
#2010-07-08| 669.05
#2010-07-09| 668.83
#2010-07-12| 667.07
#2010-07-13| 683.23
#2010-07-14| 689.09
#2010-07-15| 696.04
#2010-07-16| 690.64
#2010-07-19| 687.77
#2010-07-20| 681.09
#2010-07-21| 682.61
#2010-07-22| 697.28
#2010-07-23| 697.56
#2010-07-26| 703.40
#2010-07-27| 699.61
#2010-07-28| 694.36
#2010-07-29| 694.42
#2010-07-30| 694.29
#2010-08-02| 712.54
#2010-08-03| 715.83
#2010-08-04| 711.22
#2010-08-05| 709.68
#2010-08-06| 712.54
#2010-08-09| 719.41
#2010-08-10| 709.29
#2010-08-11| 688.79
#2010-08-12| 687.24
#2010-08-13| 672.70
#2010-08-16| 681.90
#2010-08-17| 692.93
#2010-08-18| 693.65
#2010-08-19| 689.20
#2010-08-20| 673.84
#2010-08-23| 677.98
#2010-08-24| 669.90
#2010-08-25| 659.14
#2010-08-26| 665.30
#2010-08-27| 674.94
#2010-08-30| 674.43
#2010-08-31| 675.65
#2010-09-01| 704.00
#2010-09-02| 707.90
#2010-09-03| 711.43
#2010-09-06| .
#2010-09-07| 702.30
#2010-09-08| 707.51
#2010-09-09| 713.08
#2010-09-10| 710.74
#2010-09-13| 726.57
#2010-09-14| 734.86
#2010-09-15| 737.70
#2010-09-16| 742.42
#2010-09-17| 754.76
#2010-09-20| 765.16
#2010-09-21| 767.79
#2010-09-22| 771.85
#2010-09-23| 771.86
#2010-09-24| 796.28
#2010-09-27| 785.58
#2010-09-28| 791.10
#2010-09-29| 789.74
#2010-09-30| 789.73
#2010-10-01| 784.48
#2010-10-04| 774.04
#2010-10-05| 791.64
#2010-10-06| 793.97
#2010-10-07| 794.31
#2010-10-08| 788.69
#2010-10-11| 788.34
#2010-10-12| 786.60
#2010-10-13| 806.94
#2010-10-14| 812.87
#2010-10-15| 799.25
#2010-10-18| 792.85
#2010-10-19| 782.97
#2010-10-20| 794.92
#2010-10-21| 805.24
#2010-10-22| 802.58
#2010-10-25| 812.25
#2010-10-26| 803.88
#2010-10-27| 797.58
#2010-10-28| 809.82
#2010-10-29| 809.12
#2010-11-01| 809.70
#2010-11-02| 817.35
#2010-11-03| 811.90
#2010-11-04| 828.32
#2010-11-05| 809.61
#2010-11-08| 800.43
#2010-11-09| 800.45
#2010-11-10| 787.82
#2010-11-11| 784.76
#2010-11-12| 789.26
#2010-11-15| 790.98
#2010-11-16| 785.35
#2010-11-17| 787.47
#2010-11-18| 801.10
#2010-11-19| 799.26
#2010-11-22| 792.73
#2010-11-23| 768.97
#2010-11-24| 774.90
#2010-11-25| .
#2010-11-26| 767.47
#2010-11-29| 746.74
#2010-11-30| 736.33
#2010-12-01| 738.98
#2010-12-02| 760.09
#2010-12-03| 772.12
#2010-12-06| 758.54
#2010-12-07| 768.35
#2010-12-08| 758.71
#2010-12-09| 746.12
#2010-12-10| 750.52
#2010-12-13| 766.21
#2010-12-14| 767.68
#2010-12-15| 753.68
#2010-12-16| 751.27
#2010-12-17| 746.51
#2010-12-20| 733.60
#2010-12-21| 743.28
#2010-12-22| 739.40
#2010-12-23| 736.41
#2010-12-24| .
#2010-12-27| 735.73
#2010-12-28| 734.32
#2010-12-29| 738.30
#2010-12-30| 737.66
#2010-12-31| 739.19
#2011-01-03| 749.74
#2011-01-04| 751.28
#2011-01-05| 733.94
#2011-01-06| 727.34
#2011-01-07| 720.98
#2011-01-10| 715.86
#2011-01-11| 722.21
#2011-01-12| 734.64
#2011-01-13| 752.41
#2011-01-14| 749.68
#2011-01-17| .
#2011-01-18| 753.83
#2011-01-19| 754.85
#2011-01-20| 740.76
#2011-01-21| 758.54
#2011-01-24| 768.08
#2011-01-25| 765.42
#2011-01-26| 774.19
#2011-01-27| 769.43
#2011-01-28| 759.30
#2011-01-31| 778.19
#2011-02-01| 788.88
#2011-02-02| 783.25
#2011-02-03| 769.50
#2011-02-04| 764.68
#2011-02-07| 762.65
#2011-02-08| 772.24
#2011-02-09| 778.76
#2011-02-10| 771.35
#2011-02-11| 764.18
#2011-02-14| 764.55
#2011-02-15| 765.95
#2011-02-16| 766.60
#2011-02-17| 772.89
#2011-02-18| 776.10
#2011-02-21| .
#2011-02-22| 772.86
#2011-02-23| 765.52
#2011-02-24| 761.62
#2011-02-25| 766.62
#2011-02-28| 767.34
#2011-03-01| 765.81
#2011-03-02| 755.90
#2011-03-03| 757.15
#2011-03-04| 750.40
#2011-03-07| 755.19
#2011-03-08| 748.69
#2011-03-09| 749.54
#2011-03-10| 746.25
#2011-03-11| 742.99
#2011-03-14| 739.55
#2011-03-15| 720.71
#2011-03-16| 708.90
#2011-03-17| 723.59
#2011-03-18| 735.73
#2011-03-21| 750.61
#2011-03-22| 746.44
#2011-03-23| 752.35
#2011-03-24| 767.03
#2011-03-25| 761.71
#2011-03-28| 760.64
#2011-03-29| 759.26
#2011-03-30| 763.46
#2011-03-31| 761.35
#2011-04-01| 773.97
#2011-04-04| 782.06
#2011-04-05| 778.42
#2011-04-06| 794.69
#2011-04-07| 785.44
#2011-04-08| 796.15
#2011-04-11| 794.70
#2011-04-12| 790.51
#2011-04-13| 798.03
#2011-04-14| 792.35
#2011-04-15| 789.72
#2011-04-18| 763.17
#2011-04-19| 772.49
#2011-04-20| 794.66
#2011-04-21| 799.54
#2011-04-22| .
#2011-04-25| 798.96
#2011-04-26| 805.79
#2011-04-27| 811.45
#2011-04-28| 829.88
#2011-04-29| 832.49
#2011-05-02| 836.95
#2011-05-03| 832.33
#2011-05-04| 832.45
#2011-05-05| 814.60
#2011-05-06| 819.62
#2011-05-09| 795.11
#2011-05-10| 805.50
#2011-05-11| 809.28
#2011-05-12| 798.98
#2011-05-13| 802.07
#2011-05-16| 800.97
#2011-05-17| 793.63
#2011-05-18| 799.66
#2011-05-19| 804.57
#2011-05-20| 795.97
#2011-05-23| 780.75
#2011-05-24| 786.66
#2011-05-25| 793.54
#2011-05-26| 789.05
#2011-05-27| 801.62
#2011-05-30| .
#2011-05-31| 816.06
#2011-06-01| 811.29
#2011-06-02| 805.74
#2011-06-03| 814.56
#2011-06-06| 812.22
#2011-06-07| 815.03
#2011-06-08| 798.02
#2011-06-09| 792.84
#2011-06-10| 775.42
#2011-06-13| 777.99
#2011-06-14| 790.22
#2011-06-15| 767.15
#2011-06-16| 747.89
#2011-06-17| 755.01
#2011-06-20| 750.83
#2011-06-21| 764.75
#2011-06-22| 766.94
#2011-06-23| 742.88
#2011-06-24| 744.36
#2011-06-27| 747.69
#2011-06-28| 751.89
#2011-06-29| 766.29
#2011-06-30| 777.35
#2011-07-01| 774.63
#2011-07-04| .
#2011-07-05| 776.43
#2011-07-06| 757.39
#2011-07-07| 768.57
#2011-07-08| 758.07
#2011-07-11| 730.59
#2011-07-12| 722.80
#2011-07-13| 741.24
#2011-07-14| 731.21
#2011-07-15| 729.13
#2011-07-18| 718.31
#2011-07-19| 729.00
#2011-07-20| 735.88
#2011-07-21| 753.70
#2011-07-22| 757.02
#2011-07-25| 756.72
#2011-07-26| 759.02
#2011-07-27| 746.09
#2011-07-28| 743.66
#2011-07-29| 737.91
#2011-08-01| 719.23
#2011-08-02| 699.21
#2011-08-03| 692.26
#2011-08-04| 665.19
#2011-08-05| 661.35
#2011-08-08| 636.93
#2011-08-09| 644.81
#2011-08-10| 629.11
#2011-08-11| 650.61
#2011-08-12| 669.79
#2011-08-15| 684.98
#2011-08-16| 679.49
#2011-08-17| 690.95
#2011-08-18| 655.49
#2011-08-19| 645.80
#2011-08-22| 650.07
#2011-08-23| 650.44
#2011-08-24| 661.93
#2011-08-25| 648.81
#2011-08-26| 643.29
#2011-08-29| 662.79
#2011-08-30| 660.02
#2011-08-31| 673.03
#2011-09-01| 667.39
#2011-09-02| 655.35
#2011-09-05| .
#2011-09-06| 619.27
#2011-09-07| 632.06
#2011-09-08| 637.80
#2011-09-09| 610.32
#2011-09-12| 588.75
#2011-09-13| 593.50
#2011-09-14| 605.76
#2011-09-15| 626.75
#2011-09-16| 634.41
#2011-09-19| 612.98
#2011-09-20| 631.75
#2011-09-21| 629.78
#2011-09-22| 589.36
#2011-09-23| 595.29
#2011-09-26| 599.72
#2011-09-27| 628.65
#2011-09-28| 623.27
#2011-09-29| 635.63
#2011-09-30| 613.28
#2011-10-03| 598.57
#2011-10-04| 588.10
#2011-10-05| 608.75
#2011-10-06| 621.18
#2011-10-07| 627.49
#2011-10-10| 643.64
#2011-10-11| 641.69
#2011-10-12| 657.98
#2011-10-13| 649.36
#2011-10-14| 665.27
#2011-10-17| 657.43
#2011-10-18| 648.39
#2011-10-19| 652.79
#2011-10-20| 650.64
#2011-10-21| 676.58
#2011-10-24| 680.87
#2011-10-25| 677.81
#2011-10-26| 676.19
#2011-10-27| 712.89
#2011-10-28| 711.75
#2011-10-31| 685.13
#2011-11-01| 653.35
#2011-11-02| 660.67
#2011-11-03| 682.30
#2011-11-04| 676.01
#2011-11-07| 671.12
#2011-11-08| 681.04
#2011-11-09| 657.90
#2011-11-10| 654.53
#2011-11-11| 682.29
#2011-11-14| 672.06
#2011-11-15| 660.14
#2011-11-16| 660.29
#2011-11-17| 656.81
#2011-11-18| 653.08
#2011-11-21| 634.57
#2011-11-22| 629.79
#2011-11-23| 613.76
#2011-11-24| .
#2011-11-25| 604.81
#2011-11-28| 634.68
#2011-11-29| 629.85
#2011-11-30| 660.46
#2011-12-01| 665.02
#2011-12-02| 660.03
#2011-12-05| 667.24
#2011-12-06| 648.14
#2011-12-07| 644.37
#2011-12-08| 628.28
#2011-12-09| 642.43
#2011-12-12| 625.16
#2011-12-13| 611.88
#2011-12-14| 594.92
#2011-12-15| 603.28
#2011-12-16| 595.35
#2011-12-19| 599.92
#2011-12-20| 619.81
#2011-12-21| 606.16
#2011-12-22| 612.70
#2011-12-23| 616.09
#2011-12-26| .
#2011-12-27| 617.71
#2011-12-28| 607.73
#2011-12-29| 614.33
#2011-12-30| 622.62
#2012-01-02| .
#2012-01-03| 640.96
#2012-01-04| 624.64
#2012-01-05| 610.76
#2012-01-06| 607.43
#2012-01-09| 611.69
#2012-01-10| 622.85
#2012-01-11| 616.50
#2012-01-12| 607.08
#2012-01-13| 601.53
#2012-01-16| .
#2012-01-17| 614.60
#2012-01-18| 624.77
#2012-01-19| 628.46
#2012-01-20| 634.42
#2012-01-23| 640.99
#2012-01-24| 634.92
#2012-01-25| 633.48
#2012-01-26| 657.42
#2012-01-27| 651.37
#2012-01-30| 642.22
#2012-01-31| 641.21
#2012-02-01| 658.24
#2012-02-02| 656.39
#2012-02-03| 660.81
#2012-02-06| 654.36
#2012-02-07| 661.43
#2012-02-08| 666.38
#2012-02-09| 669.40
#2012-02-10| 661.01
#2012-02-13| 663.10
#2012-02-14| 654.38
#2012-02-15| 653.17
#2012-02-16| 649.65
#2012-02-17| 663.92
#2012-02-20| .
#2012-02-21| 676.13
#2012-02-22| 668.93
#2012-02-23| 671.90
#2012-02-24| 678.86
#2012-02-27| 672.89
#2012-02-28| 680.32
#2012-02-29| 681.90
#2012-03-01| 678.68
#2012-03-02| 668.44
#2012-03-05| 667.52
#2012-03-06| 644.27
#2012-03-07| 647.79
#2012-03-08| 657.16
#2012-03-09| 659.32
#2012-03-12| 664.72
#2012-03-13| 674.79
#2012-03-14| 670.59
#2012-03-15| 676.27
#2012-03-16| 690.30
#2012-03-19| 689.96
#2012-03-20| 689.08
#2012-03-21| 687.31
#2012-03-22| 678.82
#2012-03-23| 684.61
#2012-03-26| 692.78
#2012-03-27| 689.02
#2012-03-28| 683.52
#2012-03-29| 670.58
#2012-03-30| 681.68
#2012-04-02| 691.84
#2012-04-03| 687.52
#2012-04-04| 657.61
#2012-04-05| 654.90
#2012-04-06| .
#2012-04-09| 655.27
#2012-04-10| 639.75
#2012-04-11| 643.91
#2012-04-12| 648.66
#2012-04-13| 631.81
#2012-04-16| 632.98
#2012-04-17| 655.59
#2012-04-18| 640.75
#2012-04-19| 632.78
#2012-04-20| 633.34
#2012-04-23| 615.69
#2012-04-24| 622.07
#2012-04-25| 626.49
#2012-04-26| 631.15
#2012-04-27| 636.36
#2012-04-30| 633.07
#2012-05-01| 632.57
#2012-05-02| 628.83
#2012-05-03| 625.03
#2012-05-04| 611.71
#2012-05-07| 614.04
#2012-05-08| 606.58
#2012-05-09| 604.41
#2012-05-10| 609.64
#2012-05-11| 614.85
#2012-05-14| 595.93
#2012-05-15| 593.04
#2012-05-16| 588.69
#2012-05-17| 583.57
#2012-05-18| 583.70
#2012-05-21| 587.44
#2012-05-22| 592.92
#2012-05-23| 582.05
#2012-05-24| 584.51
#2012-05-25| 587.91
#2012-05-28| .
#2012-05-29| 587.71
#2012-05-30| 571.42
#2012-05-31| 569.34
#2012-06-01| 557.57
#2012-06-04| 559.38
#2012-06-05| 565.69
#2012-06-06| 568.06
#2012-06-07| 571.60
#2012-06-08| 564.88
#2012-06-11| 565.53
#2012-06-12| 561.62
#2012-06-13| 578.96
#2012-06-14| 584.60
#2012-06-15| 593.76
#2012-06-18| 588.27
#2012-06-19| 603.17
#2012-06-20| 604.85
#2012-06-21| 599.58
#2012-06-22| 593.95
#2012-06-25| 588.64
#2012-06-26| 585.46
#2012-06-27| 594.97
#2012-06-28| 591.45
#2012-06-29| 621.93
#2012-07-02| 620.97
#2012-07-03| 627.24
#2012-07-04| .
#2012-07-05| 605.23
#2012-07-06| 591.73
#2012-07-09| 583.39
#2012-07-10| 586.88
#2012-07-11| 583.55
#2012-07-12| 578.56
#2012-07-13| 588.58
#2012-07-16| 589.54
#2012-07-17| 588.39
#2012-07-18| 597.24
#2012-07-19| 604.94
#2012-07-20| 586.24
#2012-07-23| 570.72
#2012-07-24| 563.63
#2012-07-25| 569.45
#2012-07-26| 595.30
#2012-07-27| 613.15
#2012-07-30| 622.29
#2012-07-31| 620.11
#2012-08-01| 616.43
#2012-08-02| 600.16
#2012-08-03| 627.93
#2012-08-06| 647.80
#2012-08-07| 659.91
#2012-08-08| 650.79
#2012-08-09| 649.82
#2012-08-10| 645.07
#2012-08-13| 648.30
#2012-08-14| 648.20
#2012-08-15| 644.28
#2012-08-16| 658.31
#2012-08-17| 657.05
#2012-08-20| 653.84
#2012-08-21| 672.62
#2012-08-22| 664.10
#2012-08-23| 658.82
#2012-08-24| 658.99
#2012-08-27| 665.34
#2012-08-28| 659.67
#2012-08-29| 657.15
#2012-08-30| 659.76
#2012-08-31| 665.60
#2012-09-03| .
#2012-09-04| 665.54
#2012-09-05| 671.49
#2012-09-06| 694.14
#2012-09-07| 689.61
#2012-09-10| 687.49
#2012-09-11| 689.27
#2012-09-12| 685.56
#2012-09-13| 682.49
#2012-09-14| 707.29
#2012-09-17| 703.10
#2012-09-18| 700.79
#2012-09-19| 712.92
#2012-09-20| 710.88
#2012-09-21| 720.51
#2012-09-24| 708.22
#2012-09-25| 717.86
#2012-09-26| 697.01
#2012-09-27| 690.02
#2012-09-28| 685.35
#2012-10-01| 692.53
#2012-10-02| 699.43
#2012-10-03| 695.18
#2012-10-04| 704.30
#2012-10-05| 705.55
#2012-10-08| 701.17
#2012-10-09| 692.27
#2012-10-10| 695.16
#2012-10-11| 702.19
#2012-10-12| 699.13
#2012-10-15| 697.76
#2012-10-16| 710.16
#2012-10-17| 723.83
#2012-10-18| 723.77
#2012-10-19| 723.74
#2012-10-22| 725.54
#2012-10-23| 705.97
#2012-10-24| 708.33
#2012-10-25| 710.11
#2012-10-26| 721.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 726.51
#2012-11-01| 731.32
#2012-11-02| 735.15
#2012-11-05| 722.21
#2012-11-06| 725.91
#2012-11-07| 714.16
#2012-11-08| 708.06
#2012-11-09| 715.18
#2012-11-12| 711.29
#2012-11-13| 712.41
#2012-11-14| 708.21
#2012-11-15| 704.49
#2012-11-16| 691.97
#2012-11-19| 713.17
#2012-11-20| 717.60
#2012-11-21| 721.20
#2012-11-22| .
#2012-11-23| 739.49
#2012-11-26| 738.24
#2012-11-27| 739.77
#2012-11-28| 740.48
#2012-11-29| 754.38
#2012-11-30| 753.70
#2012-12-03| 751.56
#2012-12-04| 745.91
#2012-12-05| 741.49
#2012-12-06| 743.73
#2012-12-07| 741.98
#2012-12-10| 742.76
#2012-12-11| 759.07
#2012-12-12| 760.78
#2012-12-13| 760.91
#2012-12-14| 761.98
#2012-12-17| 771.68
#2012-12-18| 784.26
#2012-12-19| 789.84
#2012-12-20| 784.84
#2012-12-21| 774.02
#2012-12-24| 779.43
#2012-12-25| 779.43
#2012-12-26| 781.03
#2012-12-27| 781.90
#2012-12-28| 768.72
#2012-12-31| 770.73
#2013-01-01| 770.73
#2013-01-02| 794.17
#2013-01-03| 784.97
#2013-01-04| 784.07
#2013-01-07| 776.90
#2013-01-08| 781.37
#2013-01-09| 777.50
#2013-01-10| 786.29
#2013-01-11| 795.79
#2013-01-14| 795.57
#2013-01-15| 797.25
#2013-01-16| 796.04
#2013-01-17| 817.05
#2013-01-18| 816.63
#2013-01-21| 822.64
#2013-01-22| 821.51
#2013-01-23| 821.41
#2013-01-24| 830.73
#2013-01-25| 842.35
#2013-01-28| 840.12
#2013-01-29| 836.61
#2013-01-30| 846.11
#2013-01-31| 834.90
#2013-02-01| 846.33
#2013-02-04| 827.96
#2013-02-05| 835.57
#2013-02-06| 832.59
#2013-02-07| 820.64
#2013-02-08| 830.71
#2013-02-11| 827.82
#2013-02-12| 844.92
#2013-02-13| 842.36
#2013-02-14| 826.46
#2013-02-15| 835.44
#2013-02-18| 833.11
#2013-02-19| 843.78
#2013-02-20| 841.53
#2013-02-21| 819.55
#2013-02-22| 831.75
#2013-02-25| 838.16
#2013-02-26| 811.43
#2013-02-27| 816.38
#2013-02-28| 824.26
#2013-03-01| 817.11
#2013-03-04| 816.73
#2013-03-05| 834.64
#2013-03-06| 829.90
#2013-03-07| 840.52
#2013-03-08| 847.43
#2013-03-11| 848.24
#2013-03-12| 854.33
#2013-03-13| 840.42
#2013-03-14| 843.90
#2013-03-15| 839.54
#2013-03-18| 834.48
#2013-03-19| 829.21
#2013-03-20| 841.27
#2013-03-21| 833.61
#2013-03-22| 835.32
#2013-03-25| 822.93
#2013-03-26| 823.80
#2013-03-27| 810.07
#2013-03-28| 824.86
#2013-03-29| 824.86
#2013-04-01| 825.25
#2013-04-02| 840.68
#2013-04-03| 836.79
#2013-04-04| 829.01
#2013-04-05| 818.74
#2013-04-08| 820.20
#2013-04-09| 821.45
#2013-04-10| 836.20
#2013-04-11| 846.21
#2013-04-12| 843.68
#2013-04-15| 839.13
#2013-04-16| 831.42
#2013-04-17| 804.48
#2013-04-18| 800.25
#2013-04-19| 820.16
#2013-04-22| 823.22
#2013-04-23| 849.32
#2013-04-24| 858.02
#2013-04-25| 860.37
#2013-04-26| 852.53
#2013-04-29| 867.00
#2013-04-30| 869.18
#2013-05-01| 869.77
#2013-05-02| 865.72
#2013-05-03| 882.57
#2013-05-06| 877.58
#2013-05-07| 880.20
#2013-05-08| 901.99
#2013-05-09| 885.83
#2013-05-10| 884.78
#2013-05-13| 881.86
#2013-05-14| 882.34
#2013-05-15| 882.01
#2013-05-16| 880.17
#2013-05-17| 880.76
#2013-05-20| 879.11
#2013-05-21| 879.07
#2013-05-22| 894.28
#2013-05-23| 872.88
#2013-05-24| 870.03
#2013-05-27| 877.23
#2013-05-28| 880.14
#2013-05-29| 866.34
#2013-05-30| 878.87
#2013-05-31| 858.49
#2013-06-03| 862.30
#2013-06-04| 862.55
#2013-06-05| 851.75
#2013-06-06| 854.60
#2013-06-07| 861.65
#2013-06-10| 864.75
#2013-06-11| 854.60
#2013-06-12| 864.12
#2013-06-13| 857.73
#2013-06-14| 860.18
#2013-06-17| 870.92
#2013-06-18| 873.72
#2013-06-19| 881.17
#2013-06-20| 831.07
#2013-06-21| 811.84
#2013-06-24| 791.76
#2013-06-25| 804.69
#2013-06-26| 818.14
#2013-06-27| 826.49
#2013-06-28| 821.58
#2013-07-01| 838.14
#2013-07-02| 832.33
#2013-07-03| 818.40
#2013-07-04| 841.58
#2013-07-05| 826.70
#2013-07-08| 838.91
#2013-07-09| 833.45
#2013-07-10| 841.66
#2013-07-11| 859.88
#2013-07-12| 852.78
#2013-07-15| 862.06
#2013-07-16| 866.96
#2013-07-17| 866.15
#2013-07-18| 881.20
#2013-07-19| 881.43
#2013-07-22| 886.05
#2013-07-23| 883.60
#2013-07-24| 895.37
#2013-07-25| 892.44
#2013-07-26| 892.88
#2013-07-29| 893.97
#2013-07-30| 902.55
#2013-07-31| 893.65
#2013-08-01| 908.13
#2013-08-02| 916.49
#2013-08-05| 909.66
#2013-08-06| 911.31
#2013-08-07| 908.50
#2013-08-08| 927.69
#2013-08-09| 933.42
#2013-08-12| 926.05
#2013-08-13| 927.74
#2013-08-14| 932.13
#2013-08-15| 919.90
#2013-08-16| 923.70
#2013-08-19| 921.70
#2013-08-20| 912.71
#2013-08-21| 909.19
#2013-08-22| 926.73
#2013-08-23| 932.45
#2013-08-26| 927.70
#2013-08-27| 901.99
#2013-08-28| 889.14
#2013-08-29| 895.57
#2013-08-30| 881.63
#2013-09-02| 900.43
#2013-09-03| 899.98
#2013-09-04| 901.86
#2013-09-05| 898.66
#2013-09-06| 904.04
#2013-09-09| 909.36
#2013-09-10| 930.55
#2013-09-11| 931.40
#2013-09-12| 937.49
#2013-09-13| 937.46
#2013-09-16| 949.42
#2013-09-17| 946.74
#2013-09-18| 952.04
#2013-09-19| 972.97
#2013-09-20| 973.21
#2013-09-23| 966.48
#2013-09-24| 967.15
#2013-09-25| 967.95
#2013-09-26| 961.54
#2013-09-27| 961.78
#2013-09-30| 957.80
#2013-10-01| 965.88
#2013-10-02| 959.39
#2013-10-03| 963.33
#2013-10-04| 962.75
#2013-10-07| 955.32
#2013-10-08| 956.93
#2013-10-09| 953.57
#2013-10-10| 970.33
#2013-10-11| 974.13
#2013-10-14| 976.04
#2013-10-15| 982.32
#2013-10-16| 983.79
#2013-10-17|1007.70
#2013-10-18|1022.51
#2013-10-21|1019.67
#2013-10-22|1032.87
#2013-10-23|1034.72
#2013-10-24|1034.05
#2013-10-25|1028.47
#2013-10-28|1033.32
#2013-10-29|1034.49
#2013-10-30|1029.60
#2013-10-31|1018.30
#2013-11-01|1005.51
#2013-11-04|1012.47
#2013-11-05|1007.39
#2013-11-06|1019.74
#2013-11-07| 993.39
#2013-11-08| 984.50
#2013-11-11| 991.05
#2013-11-12| 989.64
#2013-11-13| 983.08
#2013-11-14| 988.37
#2013-11-15| 984.38
#2013-11-18| 995.65
#2013-11-19| 993.66
#2013-11-20| 992.60
#2013-11-21| 989.42
#2013-11-22| 999.49
#2013-11-25|1004.69
#2013-11-26|1007.12
#2013-11-27|1015.71
#2013-11-28|1020.84
#2013-11-29|1020.55
#2013-12-02|1007.93
#2013-12-03| 994.27
#2013-12-04| 985.45
#2013-12-05| 979.21
#2013-12-06| 978.18
#2013-12-09| 987.25
#2013-12-10| 983.05
#2013-12-11| 981.13
#2013-12-12| 969.24
#2013-12-13| 964.99
#2013-12-16| 982.17
#2013-12-17| 970.78
#2013-12-18| 977.11
#2013-12-19| 983.54
#2013-12-20| 987.58
#2013-12-23| 999.14
#2013-12-24|1001.00
#2013-12-25|1001.00
#2013-12-26|1002.87
#2013-12-27|1020.44
#2013-12-30|1020.14
#2013-12-31|1019.39
#2014-01-01|1019.39
#2014-01-02| 998.63
#2014-01-03|1000.61
#2014-01-06| 999.73
#2014-01-07|1001.38
#2014-01-08|1000.69
#2014-01-09| 987.68
#2014-01-10|1000.00
#2014-01-13|1001.95
#2014-01-14|1005.34
#2014-01-15|1003.62
#2014-01-16| 994.74
#2014-01-17| 987.80
#2014-01-20| 992.84
#2014-01-21| 991.12
#2014-01-22| 985.03
#2014-01-23| 986.14
#2014-01-24| 960.19
#2014-01-27| 952.83
#2014-01-28| 954.45
#2014-01-29| 952.94
#2014-01-30| 942.46
#2014-01-31| 935.90
#2014-02-03| 925.77
#2014-02-04| 926.73
#2014-02-05| 927.92
#2014-02-06| 948.87
#2014-02-07| 956.97
#2014-02-10| 957.66
#2014-02-11| 969.99
#2014-02-12| 964.14
#2014-02-13| 966.46
#2014-02-14| 970.53
#2014-02-17| 970.70
#2014-02-18| 963.28
#2014-02-19| 963.18
#2014-02-20| 969.14
#2014-02-21| 970.02
#2014-02-24| 975.81
#2014-02-25| 975.23
#2014-02-26| 961.01
#2014-02-27| 959.81
#2014-02-28| 968.56
#2014-03-03| 947.64
#2014-03-04| 966.81
#2014-03-05| 975.81
#2014-03-06| 988.04
#2014-03-07| 985.05
#2014-03-10| 982.30
#2014-03-11| 972.52
#2014-03-12| 969.17
#2014-03-13| 953.71
#2014-03-14| 943.10
#2014-03-17| 955.56
#2014-03-18| 964.85
#2014-03-19| 978.37
#2014-03-20| 970.09
#2014-03-21| 973.83
#2014-03-24| 967.22
#2014-03-25| 979.33
#2014-03-26| 993.06
#2014-03-27| 988.85
#2014-03-28| 996.10
#2014-03-31| 999.78
#2014-04-01|1002.35
#2014-04-02|1005.10
#2014-04-03|1006.56
#2014-04-04|1006.91
#2014-04-07|1000.99
#2014-04-08| 992.25
#2014-04-09|1000.04
#2014-04-10| 998.47
#2014-04-11| 983.31
#2014-04-14| 984.69
#2014-04-15| 982.12
#2014-04-16| 987.92
#2014-04-17| 993.96
#2014-04-18| 992.50
#2014-04-21| 991.70
#2014-04-22|1003.61
#2014-04-23|1002.79
#2014-04-24|1001.15
#2014-04-25| 999.52
#2014-04-28|1004.54
#2014-04-29|1011.98
#2014-04-30|1015.82
#2014-05-01|1015.82
#2014-05-02| 998.17
#2014-05-05| 997.29
#2014-05-06| 993.86
#2014-05-07|1003.58
#2014-05-08|1009.59
#2014-05-09| 998.93
#2014-05-12|1004.10
#2014-05-13|1000.01
#2014-05-14| 998.29
#2014-05-15| 997.80
#2014-05-16|1005.40
#2014-05-19|1006.29
#2014-05-20| 996.79
#2014-05-21| 993.56
#2014-05-22| 998.80
#2014-05-23| 998.28
#2014-05-26|1007.78
#2014-05-27| 995.83
#2014-05-28| 991.16
#2014-05-29| 998.00
#2014-05-30| 997.38
#2014-06-02| 994.31
#2014-06-03| 988.63
#2014-06-04| 984.62
#2014-06-05| 991.27
#2014-06-06| 995.91
#2014-06-09|1000.83
#2014-06-10|1004.99
#2014-06-11|1003.87
#2014-06-12|1001.29
#2014-06-13| 994.00
#2014-06-16| 987.41
#2014-06-17| 993.38
#2014-06-18| 996.59
#2014-06-19|1006.78
#2014-06-20|1003.02
#2014-06-23|1001.25
#2014-06-24|1002.45
#2014-06-25|1003.10
#2014-06-26|1002.05
#2014-06-27|1006.94
#2014-06-30|1011.04
#2014-07-01|1012.54
#2014-07-02|1017.13
#2014-07-03|1024.80
#2014-07-04|1018.05
#2014-07-07|1006.53
#2014-07-08| 996.18
#2014-07-09|1000.28
#2014-07-10| 985.89
#2014-07-11| 986.37
#2014-07-14| 998.25
#2014-07-15| 985.75
#2014-07-16| 999.95
#2014-07-17| 988.06
#2014-07-18| 986.32
#2014-07-21| 977.24
#2014-07-22| 977.32
#2014-07-23| 982.44
#2014-07-24| 987.66
#2014-07-25| 971.85
#2014-07-28| 974.46
#2014-07-29| 972.35
#2014-07-30| 961.16
#2014-07-31| 944.68
#2014-08-01| 936.78
#2014-08-04| 936.26
#2014-08-05| 935.18
#2014-08-06| 930.68
#2014-08-07| 924.85
#2014-08-08| 925.68
#2014-08-11| 931.56
#2014-08-12| 930.19
#2014-08-13| 935.78
#2014-08-14| 936.53
#2014-08-15| 936.74
#2014-08-18| 948.72
#2014-08-19| 950.89
#2014-08-20| 944.34
#2014-08-21| 951.17
#2014-08-22| 936.75
#2014-08-25| 941.74
#2014-08-26| 952.49
#2014-08-27| 950.56
#2014-08-28| 945.21
#2014-08-29| 944.28
#2014-09-01| 940.40
#2014-09-02| 940.51
#2014-09-03| 946.50
#2014-09-04| 944.28
#2014-09-05| 943.26
#2014-09-08| 940.87
#2014-09-09| 937.48
#2014-09-10| 937.88
#2014-09-11| 932.10
#2014-09-12| 933.75
#2014-09-15| 936.60
#2014-09-16| 931.83
#2014-09-17| 931.25
#2014-09-18| 931.17
#2014-09-19| 923.13
#2014-09-22| 918.64
#2014-09-23| 905.95
#2014-09-24| 906.37
#2014-09-25| 889.50
#2014-09-26| 884.38
#2014-09-29| 878.05
#2014-09-30| 878.67
#2014-10-01| 858.46
#2014-10-02| 843.02
#2014-10-03| 841.27
#2014-10-06| 851.28
#2014-10-07| 845.56
#2014-10-08| 844.90
#2014-10-09| 838.33
#2014-10-10| 824.11
#2014-10-13| 820.88
#2014-10-14| 822.07
#2014-10-15| 807.96
#2014-10-16| 803.15
#2014-10-17| 832.12
#2014-10-20| 826.94
#2014-10-21| 841.37
#2014-10-22| 838.96
#2014-10-23| 842.84
#2014-10-24| 834.10
#2014-10-27| 833.19
#2014-10-28| 859.28
#2014-10-29| 863.27
#2014-10-30| 854.06
#2014-10-31| 860.93
#2014-11-03| 853.37
#2014-11-04| 850.38
#2014-11-05| 862.34
#2014-11-06| 866.57
#2014-11-07| 857.17
#2014-11-10| 870.01
#2014-11-11| 876.34
#2014-11-12| 870.14
#2014-11-13| 876.64
#2014-11-14| 879.24
#2014-11-17| 884.60
#2014-11-18| 901.63
#2014-11-19| 900.24
#2014-11-20| 892.12
#2014-11-21| 900.74
#2014-11-24| 912.48
#2014-11-25| 912.41
#2014-11-26| 911.18
#2014-11-27| 910.50
#2014-11-28| 910.78
#2014-12-01| 908.83
#2014-12-02| 906.28
#2014-12-03| 900.40
#2014-12-04| 893.90
#2014-12-05| 899.94
#2014-12-08| 891.42
#2014-12-09| 876.76
#2014-12-10| 869.83
#2014-12-11| 877.81
#2014-12-12| 862.93
#2014-12-15| 841.07
#2014-12-16| 861.99
#2014-12-17| 853.29
#2014-12-18| 878.36
#2014-12-19| 881.11
#2014-12-22| 887.03
#2014-12-23| 892.98
#2014-12-24| 891.27
#2014-12-25| 891.27
#2014-12-26| 889.88
#2014-12-29| 894.32
#2014-12-30| 886.84
#2014-12-31| 885.93
#2015-01-01| 885.93
#2015-01-02| 878.26
#2015-01-05| 843.45
#2015-01-06| 840.23
#2015-01-07| 836.60
#2015-01-08| 866.75
#2015-01-09| 856.62
#2015-01-12| 864.42
#2015-01-13| 886.24
#2015-01-14| 893.36
#2015-01-15| 885.68
#2015-01-16| 886.22
#2015-01-19| 901.44
#2015-01-20| 903.36
#2015-01-21| 923.93
#2015-01-22| 911.78
#2015-01-23| 917.21
#2015-01-26| 929.36
#2015-01-27| 934.20
#2015-01-28| 923.85
#2015-01-29| 927.30
#2015-01-30| 911.61
#2015-02-02| 921.58
#2015-02-03| 939.11
#2015-02-04| 937.35
#2015-02-05| 939.90
#2015-02-06| 931.34
#2015-02-09| 924.86
#2015-02-10| 933.10
#2015-02-11| 924.24
#2015-02-12| 941.52
#2015-02-13| 949.91
#2015-02-16| 945.57
#2015-02-17| 943.85
#2015-02-18| 948.83
#2015-02-19| 963.68
#2015-02-20| 960.57
#2015-02-23| 969.03
#2015-02-24| 971.05
#2015-02-25| 968.23
#2015-02-26| 962.16
#2015-02-27| 963.81
#2015-03-02| 968.75
#2015-03-03| 961.74
#2015-03-04| 956.22
#2015-03-05| 964.86
#2015-03-06| 959.79
#2015-03-09| 955.72
#2015-03-10| 935.32
#2015-03-11| 933.04
#2015-03-12| 938.53
#2015-03-13| 935.00
#2015-03-16| 953.83
#2015-03-17| 945.31
#2015-03-18| 960.85
#2015-03-19| 962.01
#2015-03-20| 989.73
#2015-03-23| 996.84
#2015-03-24| 994.46
#2015-03-25| 987.69
#2015-03-26| 977.60
#2015-03-27| 978.40
#2015-03-30| 979.88
#2015-03-31| 968.71
#2015-04-01| 971.06
#2015-04-02| 987.33
#2015-04-03| 996.90
#2015-04-06|1001.03
#2015-04-07| 998.74
#2015-04-08| 992.53
#2015-04-09| 995.22
#2015-04-10| 999.16
#2015-04-13| 991.36
#2015-04-14| 997.03
#2015-04-15| 993.41
#2015-04-16| 987.48
#2015-04-17| 974.97
#2015-04-20| 976.87
#2015-04-21| 978.71
#2015-04-22| 963.30
#2015-04-23| 966.64
#2015-04-24| 974.45
#2015-04-27| 986.65
#2015-04-28| 987.75
#2015-04-29| 973.94
#2015-04-30| 972.62
#2015-05-01| 974.09
#2015-05-04| 976.59
#2015-05-05| 958.34
#2015-05-06| 971.05
#2015-05-07| 962.24
#2015-05-08| 978.92
#2015-05-11| 990.68
#2015-05-12| 997.90
#2015-05-13|1000.50
#2015-05-14|1010.65
#2015-05-15|1014.64
#2015-05-18|1013.05
#2015-05-19|1006.65
#2015-05-20|1009.83
#2015-05-21|1014.55
#2015-05-22|1001.85
#2015-05-25| 992.55
#2015-05-26| 978.96
#2015-05-27| 992.17
#2015-05-28| 993.79
#2015-05-29| 978.83
#2015-06-01| 978.87
#2015-06-02| 992.64
#2015-06-03|1022.79
#2015-06-04|1017.75
#2015-06-05| 988.41
#2015-06-08| 988.09
#2015-06-09| 988.20
#2015-06-10|1004.07
#2015-06-11|1003.36
#2015-06-12| 990.80
#2015-06-15| 977.26
#2015-06-16| 975.86
#2015-06-17| 961.01
#2015-06-18| 982.96
#2015-06-19| 978.53
#2015-06-22|1015.33
#2015-06-23|1013.53
#2015-06-24| 998.38
#2015-06-25| 987.99
#2015-06-26| 993.55
#2015-06-29| 961.11
#2015-06-30| 944.02
#2015-07-01| 954.39
#2015-07-02| 943.42
#2015-07-03| 936.54
#2015-07-06| 921.59
#2015-07-07| 890.97
#2015-07-08| 905.12
#2015-07-09| 924.54
#2015-07-10| 959.85
#2015-07-13| 965.25
#2015-07-14| 967.44
#2015-07-15| 964.20
#2015-07-16| 980.09
#2015-07-17| 975.31
#2015-07-20| 981.60
#2015-07-21| 984.09
#2015-07-22| 981.00
#2015-07-23| 988.11
#2015-07-24| 978.83
#2015-07-27| 974.65
#2015-07-28| 979.23
#2015-07-29| 979.10
#2015-07-30| 979.24
#2015-07-31| 999.13
#2015-08-03|1004.07
#2015-08-04|1004.60
#2015-08-05|1005.78
#2015-08-06|1014.25
#2015-08-07|1004.59
#2015-08-10|1015.73
#2015-08-11|1000.36
#2015-08-12| 980.24
#2015-08-13| 986.46
#2015-08-14| 981.48
#2015-08-17| 980.22
#2015-08-18| 980.20
#2015-08-19| 964.08
#2015-08-20| 967.80
#2015-08-21| 952.95
#2015-08-24| 923.12
#2015-08-25| 952.47
#2015-08-26| 942.16
#2015-08-27| 952.84
#2015-08-28| 955.54
#2015-08-31| 949.26
#2015-09-01| 926.10
#2015-09-02| 926.50
#2015-09-03| 931.42
#2015-09-04| 906.47
#2015-09-07| 912.40
#2015-09-08| 925.97
#2015-09-09| 938.53
#2015-09-10| 927.78
#2015-09-11| 920.38
#2015-09-14| 915.70
#2015-09-15| 917.67
#2015-09-16| 953.00
#2015-09-17| 952.95
#2015-09-18| 943.54
#2015-09-21| 939.75
#2015-09-22| 904.96
#2015-09-23| 905.28
#2015-09-24| 887.83
#2015-09-25| 909.21
#2015-09-28| 892.51
#2015-09-29| 893.13
#2015-09-30| 920.21
#2015-10-01| 919.73
#2015-10-02| 935.74
#2015-10-05| 968.60
#2015-10-06| 984.24
#2015-10-07| 980.35
#2015-10-08| 987.55
#2015-10-09| 995.22
#2015-10-12| 994.33
#2015-10-13| 979.44
#2015-10-14| 969.18
#2015-10-15| 970.19
#2015-10-16| 981.51
#2015-10-19| 979.49
#2015-10-20| 981.72
#2015-10-21| 988.89
#2015-10-22| 993.09
#2015-10-23|1012.93
#2015-10-26|1010.16
#2015-10-27|1001.93
#2015-10-28|1010.42
#2015-10-29|1010.58
#2015-10-30|1013.49
#2015-11-02|1011.61
#2015-11-03|1004.84
#2015-11-04|1001.02
#2015-11-05|1010.95
#2015-11-06| 993.37
#2015-11-09| 982.41
#2015-11-10| 980.05
#2015-11-11| 993.58
#2015-11-12| 982.43
#2015-11-13| 964.26
#2015-11-16| 970.66
#2015-11-17| 988.23
#2015-11-18| 980.08
#2015-11-19| 988.70
#2015-11-20| 988.80
#2015-11-23| 976.03
#2015-11-24| 961.42
#2015-11-25| 979.47
#2015-11-26| 990.92
#2015-11-27| 986.43
#2015-11-30| 990.52
#2015-12-01| 981.02
#2015-12-02| 982.41
#2015-12-03| 981.53
#2015-12-04| 987.35
#2015-12-07| 995.17
#2015-12-08| 976.91
#2015-12-09| 977.99
#2015-12-10| 967.69
#2015-12-11| 959.61
#2015-12-14| 949.58
#2015-12-15| 970.97
#2015-12-16| 976.11
#2015-12-17| 977.16
#2015-12-18| 959.19
#2015-12-21| 952.87
#2015-12-22| 960.35
#2015-12-23| 969.17
#2015-12-24| 975.21
#2015-12-25| 975.21
#2015-12-28| 968.56
#2015-12-29| 979.36
#2015-12-30| 976.41
#2015-12-31| 959.09
#2016-01-01| 959.09
#2016-01-04| 928.07
#2016-01-05| 917.09
#2016-01-06| 912.04
#2016-01-07| 908.28
#2016-01-08| 909.09
#2016-01-11| 900.64
#2016-01-12| 912.88
#2016-01-13| 914.11
#2016-01-14| 892.42
#2016-01-15| 886.32
#2016-01-18| 870.93
#2016-01-19| 889.55
#2016-01-20| 864.74
#2016-01-21| 879.41
#2016-01-22| 910.59
#2016-01-25| 905.46
#2016-01-26| 912.88
#2016-01-27| 925.53
#2016-01-28| 923.26
#2016-01-29| 937.32
#2016-02-01| 951.84
#2016-02-02| 936.29
#2016-02-03| 930.30
#2016-02-04| 928.23
#2016-02-05| 921.56
#2016-02-08| 898.21
#2016-02-09| 901.79
#2016-02-10| 904.85
#2016-02-11| 881.78
#2016-02-12| 885.54
#2016-02-15| 902.33
#2016-02-16| 897.65
#2016-02-17| 917.91
#2016-02-18| 918.14
#2016-02-19| 915.08
#2016-02-22| 920.77
#2016-02-23| 908.02
#2016-02-24| 884.49
#2016-02-25| 900.93
#2016-02-26| 907.92
#2016-02-29| 904.98
#2016-03-01| 931.02
#2016-03-02| 926.03
#2016-03-03| 933.29
#2016-03-04| 953.15
#2016-03-07| 944.89
#2016-03-08| 943.85
#2016-03-09| 944.41
#2016-03-10| 937.07
#2016-03-11| 950.65
#2016-03-14| 955.24
#2016-03-15| 945.16
#2016-03-16| 947.73
#2016-03-17| 963.66
#2016-03-18| 960.23
#2016-03-21| 957.54
#2016-03-22| 956.12
#2016-03-23| 956.57
#2016-03-24| 939.06
#2016-03-25| 939.06
#2016-03-28| 943.39
#2016-03-29| 942.52
#2016-03-30| 979.99
#2016-03-31| 969.73
#2016-04-01| 954.80
#2016-04-04| 965.00
#2016-04-05| 945.09
#2016-04-06| 951.24
#2016-04-07| 946.69
#2016-04-08| 955.39
#2016-04-11| 964.45
#2016-04-12| 964.81
#2016-04-13| 968.45
#2016-04-14| 964.52
#2016-04-15| 972.00
#2016-04-18| 976.32
#2016-04-19| 996.08
#2016-04-20| 991.98
#2016-04-21| 979.00
#2016-04-22| 967.80
#2016-04-25| 960.27
#2016-04-26| 959.75
#2016-04-27| 964.85
#2016-04-28| 964.38
#2016-04-29| 956.22
#2016-05-02| 969.72
#2016-05-03| 953.31
#2016-05-04| 940.61
#2016-05-05| 937.69
#2016-05-06| 935.85
#2016-05-09| 945.20
#2016-05-10| 956.76
#2016-05-11| 949.43
#2016-05-12| 946.40
#2016-05-13| 948.69
#2016-05-16| 946.42
#2016-05-17| 939.99
#2016-05-18| 942.38
#2016-05-19| 926.34
#2016-05-20| 944.20
#2016-05-23| 937.75
#2016-05-24| 952.57
#2016-05-25| 953.09
#2016-05-26| 963.09
#2016-05-27| 966.84
#2016-05-30| 971.68
#2016-05-31| 968.04
#2016-06-01| 971.40
#2016-06-02| 976.03
#2016-06-03| 985.37
#2016-06-06| 990.49
#2016-06-07| 998.41
#2016-06-08| 998.59
#2016-06-09| 982.90
#2016-06-10| 956.85
#2016-06-13| 941.52
#2016-06-14| 917.99
#2016-06-15| 940.03
#2016-06-16| 928.36
#2016-06-17| 935.70
#2016-06-20| 972.68
#2016-06-21| 971.44
#2016-06-22| 967.53
#2016-06-23| 986.36
#2016-06-24| 915.39
#2016-06-27| 881.93
#2016-06-28| 901.60
#2016-06-29| 929.15
#2016-06-30| 936.95
#2016-07-01| 949.36
#2016-07-04| 946.87
#2016-07-05| 936.39
#2016-07-06| 922.60
#2016-07-07| 929.87
#2016-07-08| 942.98
#2016-07-11| 959.38
#2016-07-12| 977.70
#2016-07-13| 982.52
#2016-07-14| 986.17
#2016-07-15| 976.45
#2016-07-18| 978.33
#2016-07-19| 977.38
#2016-07-20| 984.64
#2016-07-21| 981.32
#2016-07-22| 981.43
#2016-07-25| 987.94
#2016-07-26| 987.83
#2016-07-27| 991.86
#2016-07-28| 986.56
#2016-07-29|1005.24
#2016-08-01|1003.96
#2016-08-02| 989.64
#2016-08-03| 985.47
#2016-08-04| 986.55
#2016-08-05| 999.85
#2016-08-08| 994.61
#2016-08-09|1010.42
#2016-08-10|1014.56
#2016-08-11|1026.45
#2016-08-12|1028.88
#2016-08-15|1028.44
#2016-08-16|1019.44
#2016-08-17|1009.74
#2016-08-18|1024.28
#2016-08-19|1020.27
#2016-08-22|1021.70
#2016-08-23|1033.07
#2016-08-24|1025.73
#2016-08-25|1020.30
#2016-08-26|1020.67
#2016-08-29|1005.52
#2016-08-30|1009.50
#2016-08-31|1005.18
#2016-09-01|1013.74
#2016-09-02|1032.55
#2016-09-05|1029.98
#2016-09-06|1033.54
#2016-09-07|1048.16
#2016-09-08|1042.75
#2016-09-09|1015.89
#2016-09-12|1007.86
#2016-09-13|1003.26
#2016-09-14|1006.07
#2016-09-15|1010.76
#2016-09-16|1001.39
#2016-09-19|1017.25
#2016-09-20|1022.35
#2016-09-21|1011.78
#2016-09-22|1046.93
#2016-09-23|1039.63
#2016-09-26|1031.91
#2016-09-27|1026.25
#2016-09-28|1025.95
#2016-09-29|1024.65
#2016-09-30|1028.74
#2016-10-03|1025.97
#2016-10-04|1039.02
#2016-10-05|1037.47
#2016-10-06|1032.20
#2016-10-07|1013.58
#2016-10-10|1025.20
#2016-10-11|1013.02
#2016-10-12|1006.72
#2016-10-13|1002.27
#2016-10-14|1014.61
#2016-10-17|1005.17
#2016-10-18|1013.07
#2016-10-19|1028.45
#2016-10-20|1029.57
#2016-10-21|1024.20
#2016-10-24|1022.13
#2016-10-25|1009.73
#2016-10-26|1023.73
#2016-10-27|1021.85
#2016-10-28|1020.59
#2016-10-31|1019.03
#2016-11-01|1016.40
#2016-11-02|1014.21
#2016-11-03|1012.62
#2016-11-04|1003.27
#2016-11-07|1005.05
#2016-11-08|1007.46
#2016-11-09| 999.16
#2016-11-10| 964.60
#2016-11-11| 967.85
#2016-11-14| 958.38
#2016-11-15| 971.34
#2016-11-16| 963.10
#2016-11-17| 960.71
#2016-11-18| 947.32
#2016-11-21| 954.56
#2016-11-22| 951.91
#2016-11-23| 940.58
#2016-11-24| 953.09
#2016-11-25| 963.65
#2016-11-28| 952.56
#2016-11-29| 959.74
#2016-11-30| 952.30
#2016-12-01| 935.56
#2016-12-02| 938.06
#2016-12-05| 957.16
#2016-12-06| 964.85
#2016-12-07| 972.28
#2016-12-08| 963.26
#2016-12-09| 967.85
#2016-12-12| 973.36
#2016-12-13| 986.94
#2016-12-14| 975.73
#2016-12-15| 953.58
#2016-12-16| 959.04
#2016-12-19| 960.78
#2016-12-20| 956.43
#2016-12-21| 959.03
#2016-12-22| 963.28
#2016-12-23| 962.18
#2016-12-26| 962.18
#2016-12-27| 963.32
#2016-12-28| 960.09
#2016-12-29| 968.75
#2016-12-30| 980.69
#2017-01-02| 989.28
#2017-01-03| 969.12
#2017-01-04| 972.02
#2017-01-05| 976.03
#2017-01-06| 977.95
#2017-01-09| 979.31
#2017-01-10| 981.87
#2017-01-11| 968.62
#2017-01-12| 986.01
#2017-01-13| 994.78
#2017-01-16| 988.44
#2017-01-17| 992.85
#2017-01-18| 992.26
#2017-01-19| 999.09
#2017-01-20| 998.60
#2017-01-23| 999.53
#2017-01-24| 997.92
#2017-01-25|1002.52
#2017-01-26| 990.86
#2017-01-27| 993.74
#2017-01-30| 984.29
#2017-01-31| 990.33
#2017-02-01| 988.77
#2017-02-02| 993.69
#2017-02-03| 995.96
#2017-02-06| 983.58
#2017-02-07| 983.81
#2017-02-08| 987.93
#2017-02-09| 992.53
#2017-02-10| 995.58
#2017-02-13| 997.31
#2017-02-14| 994.94
#2017-02-15| 992.01
#2017-02-16| 997.69
#2017-02-17| 989.17
#2017-02-20| 988.19
#2017-02-21| 982.70
#2017-02-22| 981.27
#2017-02-23| 981.95
#2017-02-24| 971.09
#2017-02-27| 972.44
#2017-02-28| 978.50
#2017-03-01| 991.18
#2017-03-02| 978.25
#2017-03-03| 983.52
#2017-03-06| 987.70
#2017-03-07| 981.54
#2017-03-08| 983.12
#2017-03-09| 990.05
#2017-03-10| 996.75
#2017-03-13| 998.88
#2017-03-14| 996.62
#2017-03-15| 993.87
#2017-03-16|1005.93
#2017-03-17|1012.49
#2017-03-20|1011.88
#2017-03-21|1011.57
#2017-03-22|1003.17
#2017-03-23|1013.32
#2017-03-24|1014.28
#2017-03-27|1026.09
#2017-03-28|1024.92
#2017-03-29|1017.51
#2017-03-30|1018.81
#2017-03-31|1026.04
#2017-04-03|1016.45
#2017-04-04|1016.98
#2017-04-05|1012.34
#2017-04-06|1022.86
#2017-04-07|1019.07
#2017-04-10|1015.52
#2017-04-11|1019.85
#2017-04-12|1018.96
#2017-04-13|1026.26
#2017-04-14|1026.26
#2017-04-17|1029.98
#2017-04-18|1022.07
#2017-04-19|1029.26
#2017-04-20|1034.49
#2017-04-21|1019.90
#2017-04-24|1061.28
#2017-04-25|1073.91
#2017-04-26|1086.53
#2017-04-27|1086.02
#2017-04-28|1092.24
#2017-05-01|1095.05
#2017-05-02|1096.26
#2017-05-03|1099.69
#2017-05-04|1114.43
#2017-05-05|1129.95
#2017-05-08|1118.47
#2017-05-09|1119.97
#2017-05-10|1121.80
#2017-05-11|1112.59
#2017-05-12|1128.40
#2017-05-15|1137.90
#2017-05-16|1155.34
#2017-05-17|1152.69
#2017-05-18|1145.06
#2017-05-19|1157.09
#2017-05-22|1168.64
#2017-05-23|1166.30
#2017-05-24|1163.71
#2017-05-25|1163.38
#2017-05-26|1164.68
#2017-05-29|1164.22
#2017-05-30|1167.43
#2017-05-31|1171.75
#2017-06-01|1171.38
#2017-06-02|1185.47
#2017-06-05|1177.80
#2017-06-06|1174.59
#2017-06-07|1171.48
#2017-06-08|1164.49
#2017-06-09|1163.28
#2017-06-12|1152.52
#2017-06-13|1159.95
#2017-06-14|1164.97
#2017-06-15|1133.02
#2017-06-16|1122.82
#2017-06-19|1128.17
#2017-06-20|1115.36
#2017-06-21|1115.83
#2017-06-22|1115.78
#2017-06-23|1125.01
#2017-06-26|1128.16
#2017-06-27|1134.12
#2017-06-28|1137.86
#2017-06-29|1126.91
#2017-06-30|1119.92
#2017-07-03|1121.12
#2017-07-04|1119.80
#2017-07-05|1119.75
#2017-07-06|1117.42
#2017-07-07|1110.49
#2017-07-10|1113.19
#2017-07-11|1110.29
#2017-07-12|1126.97
#2017-07-13|1106.11
#2017-07-14|1114.09
#2017-07-17|1129.32
#2017-07-18|1118.49
#2017-07-19|1118.10
#2017-07-20|1133.15
#2017-07-21|1117.10
#2017-07-24|1113.56
#2017-07-25|1110.09
#2017-07-26|1117.59
#2017-07-27|1117.58
#2017-07-28|1118.02
#2017-07-31|1119.78
#2017-08-01|1129.00
#2017-08-02|1134.50
#2017-08-03|1139.41
#2017-08-04|1136.20
#2017-08-07|1144.09
#2017-08-08|1143.02
#2017-08-09|1130.98
#2017-08-10|1122.70
#2017-08-11|1119.72
#2017-08-14|1126.50
#2017-08-15|1122.42
#2017-08-16|1128.24
#2017-08-17|1132.03
#2017-08-18|1122.23
#2017-08-21|1130.30
#2017-08-22|1132.07
#2017-08-23|1130.76
#2017-08-24|1128.05
#2017-08-25|1120.73
#2017-08-28|1117.60
#2017-08-29|1118.74
#2017-08-30|1117.18
#2017-08-31|1087.14
#2017-09-01|1087.57
#2017-09-04|1085.99
#2017-09-05|1081.68
#2017-09-06|1084.59
#2017-09-07|1097.05
#2017-09-08|1094.00
#2017-09-11|1102.94
#2017-09-12|1105.35
#2017-09-13|1108.57
#2017-09-14|1104.77
#2017-09-15|1116.69
#2017-09-18|1114.14
#2017-09-19|1120.63
#2017-09-20|1115.96
#2017-09-21|1101.85
#2017-09-22|1109.17
#2017-09-25|1094.90
#2017-09-26|1087.70
#2017-09-27|1085.64
#2017-09-28|1094.66
#2017-09-29|1105.38
#2017-10-02|1093.71
#2017-10-03|1103.65
#2017-10-04|1092.70
#2017-10-05|1095.33
#2017-10-06|1088.30
#2017-10-09|1092.85
#2017-10-10|1107.22
#2017-10-11|1119.45
#2017-10-12|1115.84
#2017-10-13|1111.78
#2017-10-16|1109.91
#2017-10-17|1107.64
#2017-10-18|1108.89
#2017-10-19|1115.34
#2017-10-20|1112.61
#2017-10-23|1109.60
#2017-10-24|1107.70
#2017-10-25|1129.74
#2017-10-26|1128.01
#2017-10-27|1116.18
#2017-10-30|1130.85
#2017-10-31|1134.50
#2017-11-01|1124.19
#2017-11-02|1131.16
#2017-11-03|1132.07
#2017-11-06|1126.51
#2017-11-07|1106.39
#2017-11-08|1121.15
#2017-11-09|1114.63
#2017-11-10|1109.63
#2017-11-13|1098.97
#2017-11-14|1109.96
#2017-11-15|1105.98
#2017-11-16|1116.28
#2017-11-17|1111.02
#2017-11-20|1116.78
#2017-11-21|1113.58
#2017-11-22|1118.38
#2017-11-23|1124.62
#2017-11-24|1136.59
#2017-11-27|1129.66
#2017-11-28|1126.46
#2017-11-29|1132.58
#2017-11-30|1141.27
#2017-12-01|1135.73
#2017-12-04|1152.29
#2017-12-05|1154.95
#2017-12-06|1157.22
#2017-12-07|1161.81
#2017-12-08|1162.33
#2017-12-11|1171.31
#2017-12-12|1162.74
#2017-12-13|1164.71
#2017-12-14|1158.39
#2017-12-15|1144.39
#2017-12-18|1158.82
#2017-12-19|1153.61
#2017-12-20|1150.35
#2017-12-21|1157.65
#2017-12-22|1149.70
#2017-12-25|1149.70
#2017-12-26|1152.71
#2017-12-27|1161.17
#2017-12-28|1163.82
#2017-12-29|1169.26
#2018-01-01|1169.26
#2018-01-02|1165.43
#2018-01-03|1168.50
#2018-01-04|1186.99
#2018-01-05|1195.82
#2018-01-08|1181.31
#2018-01-09|1177.98
#2018-01-10|1178.16
#2018-01-11|1176.83
#2018-01-12|1196.95
#2018-01-15|1204.30
#2018-01-16|1202.02
#2018-01-17|1204.73
#2018-01-18|1203.71
#2018-01-19|1214.61
#2018-01-22|1221.46
#2018-01-23|1231.37
#2018-01-24|1229.76
#2018-01-25|1239.14
#2018-01-26|1242.78
#2018-01-29|1226.95
#2018-01-30|1225.88
#2018-01-31|1231.24
#2018-02-01|1227.92
#2018-02-02|1197.06
#2018-02-05|1180.10
#2018-02-06|1143.09
#2018-02-07|1160.63
#2018-02-08|1136.95
#2018-02-09|1126.92
#2018-02-12|1150.92
#2018-02-13|1140.74
#2018-02-14|1165.07
#2018-02-15|1185.39
#2018-02-16|1193.56
#2018-02-19|1183.40
#2018-02-20|1183.11
#2018-02-21|1179.62
#2018-02-22|1176.77
#2018-02-23|1153.07
#2018-02-26|1161.46
#2018-02-27|1150.01
#2018-02-28|1143.88
#2018-03-01|1119.82
#2018-03-02|1109.87
#2018-03-05|1124.70
#2018-03-06|1131.90
#2018-03-07|1127.09
#2018-03-08|1118.78
#2018-03-09|1126.54
#2018-03-12|1129.18
#2018-03-13|1128.83
#2018-03-14|1132.29
#2018-03-15|1136.83
#2018-03-16|1135.72
#2018-03-19|1139.48
#2018-03-20|1144.77
#2018-03-21|1142.49
#2018-03-22|1131.19
#2018-03-23|1128.12
#2018-03-26|1122.51
#2018-03-27|1131.08
#2018-03-28|1135.54
#2018-03-29|1138.11
#2018-03-30|1138.11
#2018-04-02|1139.12
#2018-04-03|1144.47
#2018-04-04|1144.30
#2018-04-05|1168.16
#2018-04-06|1167.23
#2018-04-09|1170.09
#2018-04-10|1178.78
#2018-04-11|1185.07
#2018-04-12|1175.93
#2018-04-13|1162.14
#2018-04-16|1168.33
#2018-04-17|1172.49
#2018-04-18|1176.16
#2018-04-19|1169.14
#2018-04-20|1162.54
#2018-04-23|1162.20
#2018-04-24|1169.51
#2018-04-25|1188.68
#2018-04-26|1195.47
#2018-04-27|1208.55
#2018-04-30|1214.67
#2018-05-01|1205.37
#2018-05-02|1209.34
#2018-05-03|1205.71
#2018-05-04|1201.66
#2018-05-07|1196.07
#2018-05-08|1205.02
#2018-05-09|1200.61
#2018-05-10|1207.56
#2018-05-11|1218.09
#2018-05-14|1224.97
#2018-05-15|1217.99
#2018-05-16|1220.69
#2018-05-17|1233.17
#2018-05-18|1229.11
#2018-05-21|1235.30
#2018-05-22|1236.85
#2018-05-23|1221.94
#2018-05-24|1236.07
#2018-05-25|1230.28
#2018-05-28|1224.96
#2018-05-29|1207.66
#2018-05-30|1209.40
#2018-05-31|1209.97
#2018-06-01|1216.04
#2018-06-04|1234.57
#2018-06-05|1237.36
#2018-06-06|1249.22
#2018-06-07|1233.40
#2018-06-08|1245.15
#2018-06-11|1254.84
#2018-06-12|1259.15
#2018-06-13|1272.07
#2018-06-14|1272.51
#2018-06-15|1266.99
#2018-06-18|1254.87
#2018-06-19|1230.38
#2018-06-20|1227.90
#2018-06-21|1231.51
#2018-06-22|1242.80
#2018-06-25|1224.27
#2018-06-26|1228.42
#2018-06-27|1231.86
#2018-06-28|1213.99
#2018-06-29|1230.13
#2018-07-02|1210.42
#2018-07-03|1219.70
#2018-07-04|1225.31
#2018-07-05|1234.16
#2018-07-06|1249.34
#2018-07-09|1264.43
#2018-07-10|1270.36
#2018-07-11|1241.04
#2018-07-12|1243.00
#2018-07-13|1242.02
#2018-07-16|1246.63
#2018-07-17|1258.86
#2018-07-18|1257.54
#2018-07-19|1247.88
#2018-07-20|1254.16
#2018-07-23|1252.05
#2018-07-24|1253.52
#2018-07-25|1252.95
#2018-07-26|1251.11
#2018-07-27|1231.48
#2018-07-30|1234.01
#2018-07-31|1226.61
#2018-08-01|1224.30
#2018-08-02|1212.91
#2018-08-03|1213.48
#2018-08-06|1207.25
#2018-08-07|1206.42
#2018-08-08|1197.63
#2018-08-09|1212.00
#2018-08-10|1185.88
#2018-08-13|1180.94
#2018-08-14|1171.61
#2018-08-15|1151.51
#2018-08-16|1165.15
#2018-08-17|1167.78
#2018-08-20|1183.69
#2018-08-21|1198.30
#2018-08-22|1211.68
#2018-08-23|1207.34
#2018-08-24|1216.04
#2018-08-27|1237.49
#2018-08-28|1239.08
#2018-08-29|1218.53
#2018-08-30|1206.98
#2018-08-31|1189.01
#2018-09-03|1177.55
#2018-09-04|1153.22
#2018-09-05|1145.09
#2018-09-06|1135.74
#2018-09-07|1147.09
#2018-09-10|1159.52
#2018-09-11|1151.51
#2018-09-12|1184.22
#2018-09-13|1174.30
#2018-09-14|1166.38
#2018-09-17|1165.74
#2018-09-18|1158.53
#2018-09-19|1156.88
#2018-09-20|1167.10
#2018-09-21|1179.37
#2018-09-24|1177.46
#2018-09-25|1174.41
#2018-09-26|1171.39
#2018-09-27|1170.10
#2018-09-28|1156.93
#2018-10-01|1159.85
#2018-10-02|1138.25
#2018-10-03|1140.51
#2018-10-04|1112.36
#2018-10-05|1098.66
#2018-10-08|1081.82
#2018-10-09|1086.43
#2018-10-10|1061.29
#2018-10-11|1051.73
#2018-10-12|1057.19
#2018-10-15|1060.80
#2018-10-16|1074.30
#2018-10-17|1063.74
#2018-10-18|1066.07
#2018-10-19|1062.62
#2018-10-22|1056.81
#2018-10-23|1049.08
#2018-10-24|1057.45
#2018-10-25|1072.32
#2018-10-26|1061.46
#2018-10-29|1070.71
#2018-10-30|1070.97
#2018-10-31|1081.29
#2018-11-01|1100.96
#2018-11-02|1114.56
#2018-11-05|1109.30
#2018-11-06|1100.02
#2018-11-07|1140.97
#2018-11-08|1139.53
#2018-11-09|1126.24
#2018-11-12|1106.71
#2018-11-13|1124.28
#2018-11-14|1118.41
#2018-11-15|1114.05
#2018-11-16|1116.29
#2018-11-19|1108.67
#2018-11-20|1087.63
#2018-11-21|1103.31
#2018-11-22|1107.36
#2018-11-23|1107.71
#2018-11-26|1111.29
#2018-11-27|1108.96
#2018-11-28|1115.89
#2018-11-29|1122.19
#2018-11-30|1105.78
#2018-12-03|1127.12
#2018-12-04|1120.42
#2018-12-05|1109.71
#2018-12-06|1087.88
#2018-12-07|1096.25
#2018-12-10|1085.24
#2018-12-11|1089.58
#2018-12-12|1094.51
#2018-12-13|1089.08
#2018-12-14|1076.37
#2018-12-17|1056.98
#2018-12-18|1060.12
#2018-12-19|1076.88
#2018-12-20|1053.30
#2018-12-21|1051.17
#2018-12-24|1033.73
#2018-12-25|1033.73
#2018-12-26|1033.18
#2018-12-27|1028.57
#2018-12-28|1047.01
#2018-12-31|1058.24
#2019-01-01|1058.24
#2019-01-02|1044.83
#2019-01-03|1033.69
#2019-01-04|1062.06
#2019-01-07|1072.78
#2019-01-08|1091.22
#2019-01-09|1108.62
#2019-01-10|1098.49
#2019-01-11|1090.65
#2019-01-14|1081.90
#2019-01-15|1079.12
#2019-01-16|1075.76
#2019-01-17|1081.02
#2019-01-18|1103.11
#2019-01-21|1104.86
#2019-01-22|1103.02
#2019-01-23|1128.23
#2019-01-24|1125.58
#2019-01-25|1137.13
#2019-01-28|1127.93
#2019-01-29|1130.88
#2019-01-30|1141.39
#2019-01-31|1150.56
#2019-02-01|1158.70
#2019-02-04|1151.37
#2019-02-05|1173.40
#2019-02-06|1166.92
#2019-02-07|1148.97
#2019-02-08|1140.15
#2019-02-11|1147.17
#2019-02-12|1168.59
#2019-02-13|1172.65
#2019-02-14|1159.73
#2019-02-15|1175.81
#2019-02-18|1181.37
#2019-02-19|1186.85
#2019-02-20|1182.32
#2019-02-21|1182.74
#2019-02-22|1185.56
#2019-02-25|1189.09
#2019-02-26|1201.16
#2019-02-27|1191.93
#2019-02-28|1210.60
#2019-03-01|1227.31
#2019-03-04|1212.22
#2019-03-05|1212.05
#2019-03-06|1213.87
#2019-03-07|1198.65
#2019-03-08|1186.21
#2019-03-11|1187.34
#2019-03-12|1193.59
#2019-03-13|1189.86
#2019-03-14|1193.48
#2019-03-15|1209.35
#2019-03-18|1219.13
#2019-03-19|1235.93
#2019-03-20|1225.72
#2019-03-21|1229.27
#2019-03-22|1210.47
#2019-03-25|1206.42
#2019-03-26|1214.40
#2019-03-27|1209.18
#2019-03-28|1201.62
#2019-03-29|1214.79
#2019-04-01|1222.24
#2019-04-02|1222.68
#2019-04-03|1232.62
#2019-04-04|1231.94
#2019-04-05|1233.58
#2019-04-08|1232.80
#2019-04-09|1220.92
#2019-04-10|1228.07
#2019-04-11|1238.89
#2019-04-12|1235.49
#2019-04-15|1243.99
#2019-04-16|1251.84
#2019-04-17|1255.90
#2019-04-18|1237.04
#2019-04-19|1237.04
#2019-04-22|1238.31
#2019-04-23|1238.21
#2019-04-24|1235.15
#2019-04-25|1226.40
#2019-04-26|1231.62
#2019-04-29|1226.30
#2019-04-30|1240.93
#2019-05-01|1244.64
#2019-05-02|1224.23
#2019-05-03|1233.72
#2019-05-06|1218.73
#2019-05-07|1207.69
#2019-05-08|1214.33
#2019-05-09|1198.32
#2019-05-10|1200.56
#2019-05-13|1178.92
#2019-05-14|1195.32
#2019-05-15|1206.32
#2019-05-16|1215.15
#2019-05-17|1205.69
#2019-05-20|1185.35
#2019-05-21|1192.40
#2019-05-22|1185.66
#2019-05-23|1159.06
#2019-05-24|1164.18
#2019-05-27|1170.25
#2019-05-28|1166.01
#2019-05-29|1138.00
#2019-05-30|1149.61
#2019-05-31|1134.03
#2019-06-03|1145.01
#2019-06-04|1151.69
#2019-06-05|1159.93
#2019-06-06|1160.97
#2019-06-07|1181.13
#2019-06-10|1184.86
#2019-06-11|1193.42
#2019-06-12|1183.83
#2019-06-13|1180.07
#2019-06-14|1175.39
#2019-06-17|1180.36
#2019-06-18|1199.77
#2019-06-19|1188.16
#2019-06-20|1203.92
#2019-06-21|1215.98
#2019-06-24|1215.82
#2019-06-25|1195.60
#2019-06-26|1194.78
#2019-06-27|1214.12
#2019-06-28|1222.70
#2019-07-01|1221.46
#2019-07-02|1220.58
#2019-07-03|1226.49
#2019-07-04|1231.10
#2019-07-05|1226.99
#2019-07-08|1226.70
#2019-07-09|1221.55
#2019-07-10|1221.57
#2019-07-11|1225.22
#2019-07-12|1237.60
#2019-07-15|1240.31
#2019-07-16|1246.48
#2019-07-17|1237.06
#2019-07-18|1229.48
#2019-07-19|1234.29
#2019-07-22|1237.26
#2019-07-23|1229.77
#2019-07-24|1225.51
#2019-07-25|1221.37
#2019-07-26|1194.51
#2019-07-29|1203.11
#2019-07-30|1183.49
#2019-07-31|1184.01
#2019-08-01|1190.25
#2019-08-02|1168.45
#2019-08-05|1152.98
#2019-08-06|1149.15
#2019-08-07|1156.44
#2019-08-08|1181.43
#2019-08-09|1172.43
#2019-08-12|1166.07
#2019-08-13|1153.54
#2019-08-14|1129.48
#2019-08-15|1117.08
#2019-08-16|1138.82
#2019-08-19|1151.87
#2019-08-20|1144.52
#2019-08-21|1164.70
#2019-08-22|1155.85
#2019-08-23|1149.80
#2019-08-26|1147.25
#2019-08-27|1152.27
#2019-08-28|1154.60
#2019-08-29|1165.93
#2019-08-30|1174.32
#2019-09-02|1171.12
#2019-09-03|1165.36
#2019-09-04|1184.60
#2019-09-05|1205.98
#2019-09-06|1210.64
#2019-09-09|1208.65
#2019-09-10|1212.81
#2019-09-11|1213.50
#2019-09-12|1217.51
#2019-09-13|1222.09
#2019-09-16|1196.79
#2019-09-17|1193.92
#2019-09-18|1192.70
#2019-09-19|1200.75
#2019-09-20|1201.76
#2019-09-23|1188.57
#2019-09-24|1195.53
#2019-09-25|1187.95
#2019-09-26|1196.96
#2019-09-27|1203.80
#2019-09-30|1201.97
#2019-10-01|1190.97
#2019-10-02|1159.63
#2019-10-03|1161.35
#2019-10-04|1175.93
#2019-10-07|1181.66
#2019-10-08|1160.26
#2019-10-09|1168.11
#2019-10-10|1192.21
#2019-10-11|1213.03
#2019-10-14|1208.25
#2019-10-15|1229.00
#2019-10-16|1232.51
#2019-10-17|1237.71
#2019-10-18|1227.37
#2019-10-21|1231.59
#2019-10-22|1231.78
#2019-10-23|1229.22
#2019-10-24|1227.15
#2019-10-25|1256.42
#2019-10-28|1253.32
#2019-10-29|1256.50
#2019-10-30|1256.82
#2019-10-31|1248.38
#2019-11-01|1257.25
#2019-11-04|1266.29
#2019-11-05|1264.47
#2019-11-06|1278.25
#2019-11-07|1272.49
#2019-11-08|1259.21
#2019-11-11|1262.52
#2019-11-12|1263.36
#2019-11-13|1262.91
#2019-11-14|1265.63
#2019-11-15|1284.56
#2019-11-18|1284.76
#2019-11-19|1284.35
#2019-11-20|1280.30
#2019-11-21|1278.44
#2019-11-22|1269.93
#2019-11-25|1274.76
#2019-11-26|1278.79
#2019-11-27|1278.13
#2019-11-28|1281.84
#2019-11-29|1275.34
#2019-12-02|1265.52
#2019-12-03|1264.30
#2019-12-04|1274.96
#2019-12-05|1278.55
#2019-12-06|1299.09
#2019-12-09|1294.46
#2019-12-10|1295.46
#2019-12-11|1304.27
#2019-12-12|1308.83
#2019-12-13|1338.00
#2019-12-16|1363.64
#2019-12-17|1359.03
#2019-12-18|1362.96
#2019-12-19|1365.77
#2019-12-20|1365.17
#2019-12-23|1371.59
#2019-12-24|1377.93
#2019-12-25|1377.93
#2019-12-26|1378.98
#2019-12-27|1398.79
#2019-12-30|1391.94
#2019-12-31|1385.00
#2020-01-01|1385.00
#2020-01-02|1401.21
#2020-01-03|1396.68
#2020-01-06|1384.43
#2020-01-07|1386.04
#2020-01-08|1383.35
#2020-01-09|1378.86
#2020-01-10|1374.75
#2020-01-13|1376.56
#2020-01-14|1380.55
#2020-01-15|1390.03
#2020-01-16|1390.07
#2020-01-17|1396.63
#2020-01-20|1375.57
#2020-01-21|1368.81
#2020-01-22|1361.02
#2020-01-23|1343.23
#2020-01-24|1353.28
#2020-01-27|1320.78
#2020-01-28|1339.02
#2020-01-29|1344.75
#2020-01-30|1340.35
#2020-01-31|1331.58
#2020-02-03|1329.46
#2020-02-04|1354.49
#2020-02-05|1361.42
#2020-02-06|1368.50
#2020-02-07|1357.29
#2020-02-10|1353.39
#2020-02-11|1361.54
#2020-02-12|1386.69
#2020-02-13|1378.55
#2020-02-14|1371.01
#2020-02-17|1374.66
#2020-02-18|1369.69
#2020-02-19|1386.31
#2020-02-20|1360.72
#2020-02-21|1360.64
#2020-02-24|1302.60
#2020-02-25|1288.81
#2020-02-26|1290.68
#2020-02-27|1258.55
#2020-02-28|1238.09
#2020-03-02|1260.57
#2020-03-03|1277.80
#2020-03-04|1295.05
#2020-03-05|1283.62
#2020-03-06|1254.99
#2020-03-09|1201.74
#2020-03-10|1156.32
#2020-03-11|1128.16
#2020-03-12| 997.20
#2020-03-13|1022.52
#2020-03-16| 990.79
#2020-03-17|1034.03
#2020-03-18|1000.52
#2020-03-19| 983.38
#2020-03-20|1017.97
#2020-03-23|1004.03
#2020-03-24|1087.29
#2020-03-25|1114.28
#2020-03-26|1160.83
#2020-03-27|1143.66
#2020-03-30|1135.80
#2020-03-31|1143.00
#2020-04-01|1112.52
#2020-04-02|1097.81
#2020-04-03|1105.33
#2020-04-06|1134.90
#2020-04-07|1164.47
#2020-04-08|1160.39
#2020-04-09|1180.29
#2020-04-10|1180.29
#2020-04-13|1176.19
#2020-04-14|1215.64
#2020-04-15|1188.93
#2020-04-16|1177.95
#2020-04-17|1215.32
#2020-04-20|1215.77
#2020-04-21|1185.50
#2020-04-22|1173.08
#2020-04-23|1160.37
#2020-04-24|1150.13
#2020-04-27|1175.38
#2020-04-28|1178.66
#2020-04-29|1200.58
#2020-04-30|1179.60
#2020-05-01|1185.57
#2020-05-04|1151.35
#2020-05-05|1153.03
#2020-05-06|1141.82
#2020-05-07|1180.97
#2020-05-08|1190.38
#2020-05-11|1191.26
#2020-05-12|1209.80
#2020-05-13|1176.89
#2020-05-14|1138.69
#2020-05-15|1138.44
#2020-05-18|1170.16
#2020-05-19|1178.62
#2020-05-20|1186.09
#2020-05-21|1182.92
#2020-05-22|1183.26
#2020-05-25|1192.95
#2020-05-26|1211.09
#2020-05-27|1224.00
#2020-05-28|1266.45
#2020-05-29|1266.75
#2020-06-01|1277.41
#2020-06-02|1302.54
#2020-06-03|1341.12
#2020-06-04|1346.10
#2020-06-05|1373.76
#2020-06-08|1348.56
#2020-06-09|1355.92
#2020-06-10|1347.48
#2020-06-11|1295.58
#2020-06-12|1275.06
#2020-06-15|1259.16
#2020-06-16|1290.60
#2020-06-17|1309.30
#2020-06-18|1306.71
#2020-06-19|1302.88
#2020-06-22|1304.54
#2020-06-23|1328.91
#2020-06-24|1288.20
#2020-06-25|1288.98
#2020-06-26|1284.37
#2020-06-29|1293.60
#2020-06-30|1289.41
#2020-07-01|1288.78
#2020-07-02|1314.42
#2020-07-03|1313.37
#2020-07-06|1337.47
#2020-07-07|1327.18
#2020-07-08|1317.71
#2020-07-09|1311.67
#2020-07-10|1317.01
#2020-07-13|1340.11
#2020-07-14|1330.88
#2020-07-15|1353.17
#2020-07-16|1347.21
#2020-07-17|1346.15
#2020-07-20|1351.43
#2020-07-21|1369.10
#2020-07-22|1363.68
#2020-07-23|1358.15
#2020-07-24|1340.46
#2020-07-27|1360.53
#2020-07-28|1360.29
#2020-07-29|1385.05
#2020-07-30|1351.12
#2020-07-31|1349.21
#2020-08-03|1358.10
#2020-08-04|1359.73
#2020-08-05|1397.70
#2020-08-06|1382.19
#2020-08-07|1387.48
#2020-08-10|1374.80
#2020-08-11|1393.96
#2020-08-12|1426.73
#2020-08-13|1435.35
#2020-08-14|1413.67
#2020-08-17|1427.90
#2020-08-18|1430.61
#2020-08-19|1427.44
#2020-08-20|1404.16
#2020-08-21|1400.63
#2020-08-24|1420.89
#2020-08-25|1422.73
#2020-08-26|1442.46
#2020-08-27|1426.69
#2020-08-28|1429.19
#2020-08-31|1421.76
#2020-09-01|1434.82
#2020-09-02|1449.11
#2020-09-03|1437.04
#2020-09-04|1417.38
#2020-09-07|1438.80
#2020-09-08|1427.65
#2020-09-09|1437.88
#2020-09-10|1453.23
#2020-09-11|1458.47
#2020-09-14|1461.76
#2020-09-15|1483.40
#2020-09-16|1506.67
#2020-09-17|1497.66
#2020-09-18|1494.88
#2020-09-21|1449.49
#2020-09-22|1428.55
#2020-09-23|1447.33
#2020-09-24|1410.74
#2020-09-25|1406.64
#2020-09-28|1434.77
#2020-09-29|1448.75
#2020-09-30|1438.96
#2020-10-01|1476.72
#2020-10-02|1457.82
#2020-10-05|1484.31
#2020-10-06|1478.11
#2020-10-07|1474.92
#2020-10-08|1469.43
#2020-10-09|1492.32
#2020-10-12|1499.23
#2020-10-13|1490.55
#2020-10-14|1476.81
#2020-10-15|1439.04
#2020-10-16|1471.35
#2020-10-19|1485.11
#2020-10-20|1496.28
#2020-10-21|1482.30
#2020-10-22|1471.67
#2020-10-23|1452.33
#2020-10-26|1426.70
#2020-10-27|1401.33
#2020-10-28|1343.18
#2020-10-29|1330.43
#2020-10-30|1318.62
#2020-11-02|1338.52
#2020-11-03|1392.61
#2020-11-04|1419.28
#2020-11-05|1460.88
#2020-11-06|1470.88
#2020-11-09|1556.22
#2020-11-10|1575.77
#2020-11-11|1586.34
#2020-11-12|1567.83
#2020-11-13|1574.83
#2020-11-16|1600.15
#2020-11-17|1598.79
#2020-11-18|1606.49
#2020-11-19|1579.02
#2020-11-20|1590.88
#2020-11-23|1579.83
#2020-11-24|1587.76
#2020-11-25|1593.73
#2020-11-26|1597.81
#2020-11-27|1617.32
#2020-11-30|1618.85
#2020-12-01|1626.29
#2020-12-02|1627.57
#2020-12-03|1629.56
#2020-12-04|1621.26
#2020-12-07|1601.00
#2020-12-08|1576.45
#2020-12-09|1565.85
#2020-12-10|1559.70
#2020-12-11|1551.01
#2020-12-14|1577.05
#2020-12-15|1568.32
#2020-12-16|1557.49
#2020-12-17|1598.71
#2020-12-18|1574.85
#2020-12-21|1532.09
#2020-12-22|1554.34
#2020-12-23|1551.17
#2020-12-24|1550.68
#2020-12-25|1550.68
#2020-12-28|1585.39
#2020-12-29|1605.75
#2020-12-30|1627.21
#2020-12-31|1619.45
#2021-01-01|1619.45
#2021-01-04|1610.94
#2021-01-05|1604.54
#2021-01-06|1622.87
#2021-01-07|1620.64
#2021-01-08|1644.95
#2021-01-11|1609.27
#2021-01-12|1601.90
#2021-01-13|1591.47
#2021-01-14|1598.37
#2021-01-15|1566.51
#2021-01-18|1577.28
#2021-01-19|1554.74
#2021-01-20|1572.13
#2021-01-21|1574.30
#2021-01-22|1560.61
#2021-01-25|1529.65
#2021-01-26|1554.89
#2021-01-27|1530.48
#2021-01-28|1552.69
#2021-01-29|1520.75
#2021-02-01|1520.22
#2021-02-02|1528.28
#2021-02-03|1527.67
#2021-02-04|1531.95
#2021-02-05|1559.71
#2021-02-08|1555.41
#2021-02-09|1572.57
#2021-02-10|1564.11
#2021-02-11|1567.57
#2021-02-12|1564.97
#2021-02-15|1606.32
#2021-02-16|1599.25
#2021-02-17|1515.48
#2021-02-18|1540.47
#2021-02-19|1536.44
#2021-02-22|1514.97
#2021-02-23|1544.60
#2021-02-24|1527.09
#2021-02-25|1551.47
#2021-02-26|1528.72
#2021-03-01|1558.69
#2021-03-02|1580.46
#2021-03-03|1576.34
#2021-03-04|1541.80
#2021-03-05|1512.83
#2021-03-08|1540.60
#2021-03-09|1576.98
#2021-03-10|1605.03
#2021-03-11|1647.50
#2021-03-12|1655.17
#2021-03-15|1663.90
#2021-03-16|1660.38
#2021-03-17|1647.76
#2021-03-18|1639.00
#2021-03-19|1598.12
#2021-03-22|1577.11
#2021-03-23|1583.16
#2021-03-24|1568.89
#2021-03-25|1551.02
#2021-03-26|1560.98
#2021-03-29|1558.08
#2021-03-30|1577.27
#2021-03-31|1575.14
#2021-04-01|1599.48
#2021-04-02|1599.48
#2021-04-05|1604.64
#2021-04-06|1611.95
#2021-04-07|1608.36
#2021-04-08|1621.91
#2021-04-09|1623.67
#2021-04-12|1620.34
#2021-04-13|1646.22
#2021-04-14|1659.90
#2021-04-15|1674.67
#2021-04-16|1687.29
#2021-04-19|1704.64
#2021-04-20|1666.06
#2021-04-21|1708.34
#2021-04-22|1722.96
#2021-04-23|1728.80
#2021-04-26|1727.68
#2021-04-27|1729.03
#2021-04-28|1742.98
#2021-04-29|1758.14
#2021-04-30|1748.08
#2021-05-03|1772.27
#2021-05-04|1762.87
#2021-05-05|1789.73
#2021-05-06|1814.36
#2021-05-07|1825.35
#2021-05-10|1845.90
#2021-05-11|1818.13
#2021-05-12|1803.90
#2021-05-13|1807.37
#2021-05-14|1852.06
#2021-05-17|1871.74
#2021-05-18|1896.69
#2021-05-19|1873.34
#2021-05-20|1887.19
#2021-05-21|1899.40
#2021-05-24|1902.26
#2021-05-25|1912.40
#2021-05-26|1921.13
#2021-05-27|1900.65
#2021-05-28|1928.75
#2021-05-31|1929.53
#2021-06-01|1938.12
#2021-06-02|1941.91
#2021-06-03|1925.20
#2021-06-04|1929.36
#2021-06-07|1950.56
#2021-06-08|1960.49
#2021-06-09|1937.17
#2021-06-10|1916.80
#2021-06-11|1918.42
#2021-06-14|1936.46
#2021-06-15|1924.59
#2021-06-16|1925.30
#2021-06-17|1917.92
#2021-06-18|1879.26
#2021-06-21|1903.26
#2021-06-22|1906.86
#2021-06-23|1876.14
#2021-06-24|1905.70
#2021-06-25|1918.60
#2021-06-28|1880.73
#2021-06-29|1888.03
#2021-06-30|1854.34
#2021-07-01|1861.44
#2021-07-02|1851.39
#2021-07-05|1862.48
#2021-07-06|1840.58
#2021-07-07|1850.49
#2021-07-08|1808.36
#2021-07-09|1845.04
#2021-07-12|1852.34
#2021-07-13|1848.61
#2021-07-14|1853.74
#2021-07-15|1799.43
#2021-07-16|1790.86
#2021-07-19|1752.77
#2021-07-20|1752.02
#2021-07-21|1788.37
#2021-07-22|1794.82
#2021-07-23|1824.43
#2021-07-26|1830.93
#2021-07-27|1797.48
#2021-07-28|1828.68
#2021-07-29|1845.07
#2021-07-30|1825.67
#2021-08-02|1866.10
#2021-08-03|1861.85
#2021-08-04|1861.65
#2021-08-05|1849.96
#2021-08-06|1839.77
#2021-08-09|1834.98
#2021-08-10|1841.04
#2021-08-11|1851.08
#2021-08-12|1866.90
#2021-08-13|1883.31
#2021-08-16|1824.03
#2021-08-17|1798.05
#2021-08-18|1778.87
#2021-08-19|1678.55
#2021-08-20|1694.82
#2021-08-23|1732.02
#2021-08-24|1730.51
#2021-08-25|1727.79
#2021-08-26|1715.69
#2021-08-27|1717.66
#2021-08-30|1724.94
#2021-08-31|1724.62
#2021-09-01|1768.57
#2021-09-02|1782.43
#2021-09-03|1762.77
#2021-09-06|1779.45
#2021-09-07|1787.66
#2021-09-08|1780.73
#2021-09-09|1771.65
#2021-09-10|1770.01
#2021-09-13|1737.56
#2021-09-14|1731.06
#2021-09-15|1686.75
#2021-09-16|1699.45
#2021-09-17|1725.97
#2021-09-20|1700.14
#2021-09-21|1702.18
#2021-09-22|1713.76
#2021-09-23|1731.01
#2021-09-24|1685.28
#2021-09-27|1673.27
#2021-09-28|1632.14
#2021-09-29|1644.81
#2021-09-30|1630.65
#2021-10-01|1643.82
#2021-10-04|1629.89
#2021-10-05|1641.10
#2021-10-06|1596.67
#2021-10-07|1640.79
#2021-10-08|1625.98
#2021-10-11|1619.63
#2021-10-12|1604.59
#2021-10-13|1628.43
#2021-10-14|1656.85
#2021-10-15|1686.14
#2021-10-18|1667.26
#2021-10-19|1681.11
#2021-10-20|1673.59
#2021-10-21|1669.07
#2021-10-22|1658.41
#2021-10-25|1644.50
#2021-10-26|1659.43
#2021-10-27|1655.46
#2021-10-28|1676.18
#2021-10-29|1669.20
#2021-11-01|1694.13
#2021-11-02|1678.45
#2021-11-03|1657.26
#2021-11-04|1677.66
#2021-11-05|1686.27
#2021-11-08|1681.11
#2021-11-09|1712.47
#2021-11-10|1684.85
#2021-11-11|1662.07
#2021-11-12|1688.15
#2021-11-15|1699.11
#2021-11-16|1723.33
#2021-11-17|1729.80
#2021-11-18|1738.73
#2021-11-19|1715.93
#2021-11-22|1693.98
#2021-11-23|1698.89
#2021-11-24|1685.25
#2021-11-25|1685.91
#2021-11-26|1620.18
#2021-11-29|1640.86
#2021-11-30|1597.90
#2021-12-01|1659.55
#2021-12-02|1618.07
#2021-12-03|1588.77
#2021-12-06|1612.64
#2021-12-07|1690.20
#2021-12-08|1664.01
#2021-12-09|1636.70
#2021-12-10|1622.04
#2021-12-13|1603.35
#2021-12-14|1605.18
#2021-12-15|1573.79
#2021-12-16|1592.12
#2021-12-17|1580.57
#2021-12-20|1565.17
#2021-12-21|1568.65
#2021-12-22|1589.77
#2021-12-23|1592.49
#2021-12-24|1593.31
#2021-12-27|1607.46
#2021-12-28|1606.89
#2021-12-29|1617.87
#2021-12-30|1628.00
#2021-12-31|1632.79
#2022-01-03|1630.25
#2022-01-04|1635.17
#2022-01-05|1664.36
#2022-01-06|1617.98
#2022-01-07|1612.28
#2022-01-10|1572.35
#2022-01-11|1604.89
#2022-01-12|1619.68
#2022-01-13|1597.18
#2022-01-14|1561.07
#2022-01-17|1580.43
#2022-01-18|1554.78
#2022-01-19|1591.72
#2022-01-20|1592.55
#2022-01-21|1564.39
#2022-01-24|1508.86
#2022-01-25|1501.77
#2022-01-26|1528.29
#2022-01-27|1498.29
#2022-01-28|1492.87
#2022-01-31|1514.33
#2022-02-01|1545.97
#2022-02-02|1547.09
#2022-02-03|1518.31
#2022-02-04|1495.92
#2022-02-07|1488.85
#2022-02-08|1485.34
#2022-02-09|1502.51
#2022-02-10|1490.28
#2022-02-11|1453.74
#2022-02-14|1426.65
#2022-02-15|1455.77
#2022-02-16|1459.87
#2022-02-17|1497.49
#2022-02-18|1485.59
#2022-02-21|1459.56
#2022-02-22|1438.46
#2022-02-23|1434.74
#2022-02-24|1357.58
#2022-02-25|1407.82
#2022-02-28|1403.61
#2022-03-01|1329.50
#2022-03-02|1322.67
#2022-03-03|1268.94
#2022-03-04|1172.20
#2022-03-07|1136.52
#2022-03-08|1152.82
#2022-03-09|1264.61
#2022-03-10|1200.93
#2022-03-11|1205.31
#2022-03-14|1226.04
#2022-03-15|1207.10
#2022-03-16|1246.69
#2022-03-17|1256.90
#2022-03-18|1266.85
#2022-03-21|1260.33
#2022-03-22|1261.96
#2022-03-23|1250.86
#2022-03-24|1230.06
#2022-03-25|1229.61
#2022-03-28|1220.43
#2022-03-29|1284.22
#2022-03-30|1265.06
#2022-03-31|1193.45
#2022-04-01|1206.87
#2022-04-04|1214.19
#2022-04-05|1214.57
#2022-04-06|1177.14
#2022-04-07|1181.38
#2022-04-08|1183.49
#2022-04-11|1168.69
#2022-04-12|1171.71
#2022-04-13|1172.35
#2022-04-14|1173.01
#2022-04-15|1173.01
#2022-04-18|1174.86
#2022-04-19|1182.89
#2022-04-20|1196.06
#2022-04-21|1197.58
#2022-04-22|1145.25
#2022-04-25|1128.93
#2022-04-26|1109.35
#2022-04-27|1091.82
#2022-04-28|1101.36
#2022-04-29|1107.69
#2022-05-02|1105.45
#2022-05-03|1123.79
#2022-05-04|1114.21
#2022-05-05|1108.33
#2022-05-06|1088.99
#2022-05-09|1066.41
#2022-05-10|1057.12
#2022-05-11|1064.22
#2022-05-12|1061.89
#2022-05-13|1085.96
#2022-05-16|1097.50
#2022-05-17|1125.15
#2022-05-18|1110.52
#2022-05-19|1106.97
#2022-05-20|1109.16
#2022-05-23|1129.02
#2022-05-24|1101.88
#2022-05-25|1114.77
#2022-05-26|1186.36
#2022-05-27|1215.03
#2022-05-30|1242.56
#2022-05-31|1222.44
#2022-06-01|1193.79
#2022-06-02|1206.16
#2022-06-03|1193.24
#2022-06-06|1198.74
#2022-06-07|1194.72
#2022-06-08|1254.27
#2022-06-09|1231.11
#2022-06-10|1172.20
#2022-06-13|1142.30
#2022-06-14|1126.87
#2022-06-15|1133.78
#2022-06-16|1101.69
#2022-06-17|1088.34
#2022-06-20|1108.67
#2022-06-21|1111.91
#2022-06-22|1103.22
#2022-06-23|1083.24
#2022-06-24|1101.79
#2022-06-27|1106.19
#2022-06-28|1095.44
#2022-06-29|1090.67
#2022-06-30|1076.79
#2022-07-01|1092.48
#2022-07-04|1088.41
#2022-07-05|1046.89
#2022-07-06|1085.10
#2022-07-07|1113.65
#2022-07-08|1124.83
#2022-07-11|1099.03
#2022-07-12|1125.03
#2022-07-13|1109.53
#2022-07-14|1097.46
#2022-07-15|1140.29
#2022-07-18|1167.57
#2022-07-19|1205.47
#2022-07-20|1193.72
#2022-07-21|1191.76
#2022-07-22|1196.60
#2022-07-25|1186.64
#2022-07-26|1132.89
#2022-07-27|1129.36
#2022-07-28|1123.67
#2022-07-29|1142.53
#2022-08-01|1156.06
#2022-08-02|1132.64
#2022-08-03|1147.30
#2022-08-04|1192.03
#2022-08-05|1176.99
#2022-08-08|1228.39
#2022-08-09|1196.83
#2022-08-10|1247.79
#2022-08-11|1256.43
#2022-08-12|1244.31
#2022-08-15|1241.96
#2022-08-16|1248.56
#2022-08-17|1210.55
#2022-08-18|1186.65
#2022-08-19|1162.86
#2022-08-22|1119.19
#2022-08-23|1101.40
#2022-08-24|1099.41
#2022-08-25|1077.98
#2022-08-26|1040.01
#2022-08-29|1027.09
#2022-08-30|1035.79
#2022-08-31|1014.90
#2022-09-01| 984.25
#2022-09-02|1017.14
#2022-09-05| 984.83
#2022-09-06| 995.77
#2022-09-07| 996.17
#2022-09-08| 985.59
#2022-09-09|1010.32
#2022-09-12|1062.33
#2022-09-13|1019.89
#2022-09-14|1047.11
#2022-09-15|1034.34
#2022-09-16|1037.76
#2022-09-19|1035.49
#2022-09-20|1008.59
#2022-09-21|1004.67
#2022-09-22| 983.19
#2022-09-23| 936.68
#2022-09-26| 930.54
#2022-09-27| 937.17
#2022-09-28| 949.58
#2022-09-29| 940.21
#2022-09-30| 958.92
#2022-10-03| 962.76
#2022-10-04|1017.74
#2022-10-05| 992.26
#2022-10-06| 989.61
#2022-10-07| 970.43
#2022-10-10| 970.99
#2022-10-11| 989.72
#2022-10-12| 985.32
#2022-10-13| 991.26
#2022-10-14| 990.00
#2022-10-17|1022.44
#2022-10-18|1041.56
#2022-10-19|1032.09
#2022-10-20|1050.23
#2022-10-21|1013.24
#2022-10-24|1046.19
#2022-10-25|1091.44
#2022-10-26|1117.31
#2022-10-27|1107.33
#2022-10-28|1085.19
#2022-10-31|1066.81
#2022-11-01|1091.60
#2022-11-02|1075.81
#2022-11-03|1055.24
#2022-11-04|1103.26
#2022-11-07|1119.02
#2022-11-08|1146.98
#2022-11-09|1154.59
#2022-11-10|1199.93
#2022-11-11|1228.81
#2022-11-14|1243.92
#2022-11-15|1247.70
#2022-11-16|1216.63
#2022-11-17|1191.61
#2022-11-18|1210.17
#2022-11-21|1204.82
#2022-11-22|1214.73
#2022-11-23|1241.64
#2022-11-24|1255.75
#2022-11-25|1245.59
#2022-11-28|1234.44
#2022-11-29|1238.79
#2022-11-30|1232.14
#2022-12-01|1276.15
#2022-12-02|1283.45
#2022-12-05|1273.92
#2022-12-06|1261.61
#2022-12-07|1264.37
#2022-12-08|1252.20
#2022-12-09|1254.56
#2022-12-12|1252.08
#2022-12-13|1302.00
#2022-12-14|1333.38
#2022-12-15|1287.01
#2022-12-16|1260.39
#2022-12-19|1262.88
#2022-12-20|1268.05
#2022-12-21|1301.48
#2022-12-22|1293.96
#2022-12-23|1292.27
#2022-12-26|1292.27
#2022-12-27|1305.74
#2022-12-28|1295.27
#2022-12-29|1320.57
#2022-12-30|1298.57
#2023-01-02|1343.94
#2023-01-03|1326.62
#2023-01-04|1376.40
#2023-01-05|1377.71
#2023-01-06|1415.80
#2023-01-09|1444.23
#2023-01-10|1427.29
#2023-01-11|1464.50
#2023-01-12|1492.16
#2023-01-13|1498.27
#2023-01-16|1509.47
#2023-01-17|1492.35
#2023-01-18|1502.69
#2023-01-19|1455.78
#2023-01-20|1487.14
#2023-01-23|1496.39
#2023-01-24|1500.97
#2023-01-25|1512.55
#2023-01-26|1540.01
#2023-01-27|1545.35
#2023-01-30|1550.53
#2023-01-31|1552.37
#2023-02-01|1570.46
#2023-02-02|1596.50
#2023-02-03|1595.20
#2023-02-06|1544.23
#2023-02-07|1534.48
#2023-02-08|1540.27
#2023-02-09|1556.87
#2023-02-10|1466.60
#2023-02-13|1494.18
#2023-02-14|1497.76
#2023-02-15|1507.31
#2023-02-16|1496.38
#2023-02-17|1513.15
#2023-02-20|1507.92
#2023-02-21|1495.88
#2023-02-22|1486.19
#2023-02-23|1486.17
#2023-02-24|1458.46
#2023-02-27|1498.69
#2023-02-28|1502.79
#2023-03-01|1505.16
#2023-03-02|1492.54
#2023-03-03|1520.74
#2023-03-06|1545.59
#2023-03-07|1502.22
#2023-03-08|1498.75
#2023-03-09|1501.71
#2023-03-10|1509.99
#2023-03-13|1486.54
#2023-03-14|1513.02
#2023-03-15|1411.12
#2023-03-16|1470.69
#2023-03-17|1465.42
#2023-03-20|1466.83
#2023-03-21|1499.40
#2023-03-22|1514.30
#2023-03-23|1551.90
#2023-03-24|1502.98
#2023-03-27|1533.47
#2023-03-28|1530.75
#2023-03-29|1551.94
#2023-03-30|1603.77
#2023-03-31|1626.96
#2023-04-03|1605.27
#2023-04-04|1627.36
#2023-04-05|1618.00
#2023-04-06|1603.14
#2023-04-07|1603.14
#2023-04-10|1590.81
#2023-04-11|1608.55
#2023-04-12|1603.69
#2023-04-13|1645.60
#2023-04-14|1649.70
#2023-04-17|1650.16
#2023-04-18|1658.37
#2023-04-19|1659.64
#2023-04-20|1652.06
#2023-04-21|1657.73
#2023-04-24|1655.62
#2023-04-25|1644.28
#2023-04-26|1663.61
#2023-04-27|1661.50
#2023-04-28|1675.77
#2023-05-01|1666.74
#2023-05-02|1641.42
#2023-05-03|1655.52
#2023-05-04|1646.43
#2023-05-05|1658.45
#2023-05-08|1676.68
#2023-05-09|1632.78
#2023-05-10|1623.85
#2023-05-11|1623.38
#2023-05-12|1625.44
#2023-05-15|1611.78
#2023-05-16|1590.61
#2023-05-17|1600.80
#2023-05-18|1596.51
#2023-05-19|1599.73
#2023-05-22|1613.14
#2023-05-23|1578.66
#2023-05-24|1555.21
#2023-05-25|1547.53
#2023-05-26|1557.80
#2023-05-29|1561.03
#2023-05-30|1570.26
#2023-05-31|1548.11
#2023-06-01|1561.06
#2023-06-02|1595.30
#2023-06-05|1580.29
#2023-06-06|1563.79
#2023-06-07|1639.37
#2023-06-08|1636.36
#2023-06-09|1626.76
#2023-06-12|1650.30
#2023-06-13|1678.85
#2023-06-14|1699.38
#2023-06-15|1722.55
#2023-06-16|1720.27
#2023-06-19|1694.91
#2023-06-20|1697.45
#2023-06-21|1715.45
#2023-06-22|1707.92
#2023-06-23|1691.91
#2023-06-26|1701.17
#2023-06-27|1735.09
#2023-06-28|1716.34
#2023-06-29|1737.29
#2023-06-30|1762.64
#2023-07-03|1746.65
#2023-07-04|1750.73
#2023-07-05|1748.68
#2023-07-06|1677.98
#2023-07-07|1695.23
#2023-07-10|1711.13
#2023-07-11|1726.02
#2023-07-12|1789.63
#2023-07-13|1795.85
#2023-07-14|1811.89
#2023-07-17|1813.77
#2023-07-18|1813.46
#2023-07-19|1778.65
#2023-07-20|1782.14
#2023-07-21|1802.16
#2023-07-24|1781.40
#2023-07-25|1757.96
#2023-07-26|1761.98
#2023-07-27|1782.78
#2023-07-28|1787.67
#2023-07-31|1791.35
#2023-08-01|1754.67
#2023-08-02|1700.77
#2023-08-03|1713.74
#2023-08-04|1734.89
#2023-08-07|1712.79
#2023-08-08|1697.74
#2023-08-09|1705.43
#2023-08-10|1730.59
#2023-08-11|1692.96
#2023-08-14|1690.24
#2023-08-15|1692.69
#2023-08-16|1701.32
#2023-08-17|1703.65
#2023-08-18|1693.01
#2023-08-21|1701.30
#2023-08-22|1713.37
#2023-08-23|1699.31
#2023-08-24|1687.71
#2023-08-25|1686.46
#2023-08-28|1729.49
#2023-08-29|1751.78
#2023-08-30|1769.95
#2023-08-31|1767.17
#2023-09-01|1741.63
#2023-09-04|1737.50
#2023-09-05|1737.74
#2023-09-06|1724.55
#2023-09-07|1713.27
#2023-09-08|1714.16
#2023-09-11|1743.65
#2023-09-12|1735.08
#2023-09-13|1730.49
#2023-09-14|1735.52
#2023-09-15|1745.36
#2023-09-18|1716.53
#2023-09-19|1694.33
#2023-09-20|1729.75
#2023-09-21|1701.22
#2023-09-22|1691.31
#2023-09-25|1667.66
#2023-09-26|1655.29
#2023-09-27|1642.29
#2023-09-28|1671.55
#2023-09-29|1666.25
#2023-10-02|1660.41
#2023-10-03|1630.42
#2023-10-04|1604.32
#2023-10-05|1618.83
#2023-10-06|1658.70
#2023-10-09|1646.04
#2023-10-10|1686.93
#2023-10-11|1650.06
#2023-10-12|1634.74
#2023-10-13|1607.81
#2023-10-16|1638.06
#2023-10-17|1660.25
#2023-10-18|1652.72
#2023-10-19|1612.85
#2023-10-20|1592.19
#2023-10-23|1627.47
#2023-10-24|1638.84
#2023-10-25|1619.43
#2023-10-26|1579.45
#2023-10-27|1552.20
#2023-10-30|1575.81
#2023-10-31|1572.53
#2023-11-01|1587.83
#2023-11-02|1621.78
#2023-11-03|1643.86
#2023-11-06|1629.96
#2023-11-07|1632.62
#2023-11-08|1656.76
#2023-11-09|1682.92
#2023-11-10|1659.19
#2023-11-13|1666.27
#2023-11-14|1728.88
#2023-11-15|1756.88
#2023-11-16|1740.54
#2023-11-17|1767.13
#2023-11-20|1809.41
#2023-11-21|1829.72
#2023-11-22|1818.04
#2023-11-23|1826.31
#2023-11-24|1846.13
#2023-11-27|1837.74
#2023-11-28|1840.60
#2023-11-29|1859.37
#2023-11-30|1860.00
#2023-12-01|1871.94
#2023-12-04|1870.59
#2023-12-05|1877.63
#2023-12-06|1851.09
#2023-12-07|1821.95
#2023-12-08|1840.90
#2023-12-11|1845.32
#2023-12-12|1850.58
#2023-12-13|1846.10
#2023-12-14|1912.22
#2023-12-15|1894.36
#2023-12-18|1890.68
#2023-12-19|1932.51
#2023-12-20|1936.80
#2023-12-21|1940.84
#2023-12-22|1928.00
#2023-12-25|1928.00
#2023-12-26|1930.45
#2023-12-27|1952.33
#2023-12-28|1958.30
#2023-12-29|1953.01
#2024-01-01|1953.01
#2024-01-02|1918.63
#2024-01-03|1852.59
#2024-01-04|1857.76
#2024-01-05|1841.72
#2024-01-08|1862.97
#2024-01-09|1841.06
#2024-01-10|1867.45
#2024-01-11|1857.32
#2024-01-12|1897.88
#2024-01-15|1884.86
#2024-01-16|1862.34
#2024-01-17|1836.24
#2024-01-18|1847.41
#2024-01-19|1862.37
#2024-01-22|1878.58
#2024-01-23|1841.11
#2024-01-24|1885.16
#2024-01-25|1880.66
#2024-01-26|1877.84
#2024-01-29|1873.67
#2024-01-30|1925.22
#2024-01-31|1913.19
#2024-02-01|1897.68
#2024-02-02|1898.75
#2024-02-05|1847.15
#2024-02-06|1863.92
#2024-02-07|1841.32
#2024-02-08|1861.05
#2024-02-09|1872.98
#2024-02-12|1890.25
#2024-02-13|1865.29
#2024-02-14|1872.34
#2024-02-15|1890.79
#2024-02-16|1900.37
#2024-02-19|1901.10
#2024-02-20|1930.65
#2024-02-21|1958.02
#2024-02-22|1967.26
#2024-02-23|1968.99
#2024-02-26|1999.00
#2024-02-27|1974.98
#2024-02-28|1971.79
#2024-02-29|1969.99
#2024-03-01|1978.56
#2024-03-04|1978.95
#2024-03-05|1958.68
#2024-03-06|1983.02
#2024-03-07|1995.10
#2024-03-08|1976.40
#2024-03-11|1953.56
#2024-03-12|1988.05
#2024-03-13|2162.37
#2024-03-14|2169.12
#2024-03-15|2184.22
#2024-03-18|2178.87
#2024-03-19|2214.16
#2024-03-20|2228.59
#2024-03-21|2236.31
#2024-03-22|2225.12
#2024-03-25|2206.88
#2024-03-26|2203.60
#2024-03-27|2246.75
#2024-03-28|2242.98
#2024-03-29|2242.98
#2024-04-01|2231.45
#2024-04-02|2198.07
#2024-04-03|2238.98
#2024-04-04|2225.18
#2024-04-05|2175.95
#2024-04-08|2173.81
#2024-04-09|2135.58
#2024-04-10|2087.37
#2024-04-11|2069.47
#2024-04-12|2065.38
#2024-04-15|2094.50
#2024-04-16|2058.01
#2024-04-17|2062.76
#2024-04-18|2074.03
#2024-04-19|2076.86
#2024-04-22|2115.10
#2024-04-23|2191.33
#2024-04-24|2149.43
#2024-04-25|2130.99
#2024-04-26|2154.85
#2024-04-29|2121.07
#2024-04-30|2067.79
#2024-05-01|2066.05
#2024-05-02|2050.13
#2024-05-03|2080.83
#2024-05-06|2077.02
#2024-05-07|2094.54
#2024-05-08|2116.16
#2024-05-09|2079.65
#2024-05-10|2083.07
#2024-05-13|2117.04
#2024-05-14|2124.19
#2024-05-15|2146.05
#2024-05-16|2124.19
#2024-05-17|2118.00
#2024-05-20|2129.59
#2024-05-21|2122.72
#2024-05-22|2133.29
#2024-05-23|2166.01
#2024-05-24|2168.45
#2024-05-27|2193.00
#2024-05-28|2149.61
#2024-05-29|2126.91
#2024-05-30|2170.38
#2024-05-31|2134.19
#2024-06-03|2158.53
#2024-06-04|2157.08
#2024-06-05|2234.83
#2024-06-06|2257.92
#2024-06-07|2228.50
#2024-06-10|2214.46
#2024-06-11|2200.48
#2024-06-12|2274.98
#2024-06-13|2243.00
#2024-06-14|2216.83
#2024-06-17|2246.06
#2024-06-18|2271.13
#2024-06-19|2274.21
#2024-06-20|2295.11
#2024-06-21|2257.63
#2024-06-24|2286.17
#2024-06-25|2261.16
#2024-06-26|2246.92
#2024-06-27|2247.05
#2024-06-28|2242.40
#2024-07-01|2222.63
#2024-07-02|2193.91
#2024-07-03|2227.93
#2024-07-04|2228.65
#2024-07-05|2218.76
#2024-07-08|2230.20
#2024-07-09|2214.68
#2024-07-10|2237.32
#2024-07-11|2282.08
#2024-07-12|2328.36
#2024-07-15|2287.09
#2024-07-16|2255.07
#2024-07-17|2234.38
#2024-07-18|2229.04
#2024-07-19|2222.95
#2024-07-22|2223.40
#2024-07-23|2238.34
#2024-07-24|2207.77
#2024-07-25|2194.84
#2024-07-26|2202.78
#2024-07-29|2174.16
#2024-07-30|2202.19
#2024-07-31|2190.80
#2024-08-01|2186.00
#2024-08-02|2158.11
#2024-08-05|2146.08
#2024-08-06|2118.93
#2024-08-07|2144.79
#2024-08-08|2136.93
#2024-08-09|2179.90
#2024-08-12|2183.07
#2024-08-13|2195.88
#2024-08-14|2236.12
#2024-08-15|2248.58
#2024-08-16|2311.03
#2024-08-19|2372.03
#2024-08-20|2414.09
#2024-08-21|2435.93
#2024-08-22|2450.58
#2024-08-23|2492.22
#2024-08-26|2481.07
#2024-08-27|2481.48
#2024-08-28|2444.23
#2024-08-29|2465.64
#2024-08-30|2446.82
#2024-09-02|2430.95
#2024-09-03|2416.05
#2024-09-04|2396.13
#2024-09-05|2346.53
#2024-09-06|2338.76
#2024-09-09|2319.97
#2024-09-10|2301.29
#2024-09-11|2403.97
#2024-09-12|2482.27
#2024-09-13|2521.31
#2024-09-16|2529.27
#2024-09-17|2562.52
#2024-09-18|2556.00
#2024-09-19|2614.78
#2024-09-20|2616.06
#2024-09-23|2633.90
#2024-09-24|2687.84
#2024-09-25|2651.82
#2024-09-26|2695.26
#2024-09-27|2710.00
#2024-09-30|2696.56
#2024-10-01|2634.42
#2024-10-02|2607.26
#2024-10-03|2603.15
#2024-10-04|2588.73
#2024-10-07|2612.04
#2024-10-08|2637.68
#2024-10-09|2629.34
#2024-10-10|2619.74
#2024-10-11|2652.97
#2024-10-14|2684.28
#2024-10-15|2685.16
#2024-10-16|2716.63
#2024-10-17|2687.45
#2024-10-18|2650.80
#2024-10-21|2653.68
#2024-10-22|2659.62
#2024-10-23|2655.68
#2024-10-24|2682.46
#2024-10-25|2675.77
#2024-10-28|2676.75
#2024-10-29|2658.65
#2024-10-30|2641.72
#2024-10-31|2595.66
#2024-11-01|2614.30
#2024-11-04|2598.01
#2024-11-05|2618.70
#2024-11-06|2524.67
#2024-11-07|2548.60
#2024-11-08|2552.91
#2024-11-11|2488.94
#2024-11-12|2447.19
#2024-11-13|2463.36
#2024-11-14|2470.22
#2024-11-15|2462.28
#2024-11-18|2481.52
#2024-11-19|2474.43
#2024-11-20|2468.32
#2024-11-21|2491.72
#2024-11-22|2532.75
#2024-11-25|2557.55
#2024-11-26|2535.71
#2024-11-27|2516.29
#2024-11-28|2514.15
#2024-11-29|2535.55
#2024-12-02|2583.91
#2024-12-03|2652.64
#2024-12-04|2726.19
#2024-12-05|2734.10
#2024-12-06|2737.84
#2024-12-09|2722.65
#2024-12-10|2674.36
#2024-12-11|2519.90
#2024-12-12|2453.39
#2024-12-13|2475.97
#2024-12-16|2485.73
#2024-12-17|2473.09
#2024-12-18|2469.95
#2024-12-19|2405.54
#2024-12-20|2435.40
#2024-12-23|2405.29
#2024-12-24|2408.65
#2024-12-25|2408.65
#2024-12-26|2412.70
#2024-12-27|2429.73
#2024-12-30|2408.01
#2024-12-31|2402.10
#2025-01-01|2402.10
#2025-01-02|2410.98
#2025-01-03|2398.27
#2025-01-06|2464.68
#2025-01-07|2452.55
#2025-01-08|2422.16
#2025-01-09|2433.26
#2025-01-10|2366.96
#2025-01-13|2299.53
#2025-01-14|2341.10
#2025-01-15|2390.54
#2025-01-16|2356.59
#2025-01-17|2375.44
#2025-01-20|2375.16
#2025-01-21|2354.27
#2025-01-22|2362.71
#2025-01-23|2372.93
#2025-01-24|2417.82
#2025-01-27|2410.67
#2025-01-28|2460.01
#2025-01-29|2519.08
#2025-01-30|2581.20
#2025-01-31|2576.07
#2025-02-03|2511.23
#2025-02-04|2551.59
#2025-02-05|2560.71
#2025-02-06|2579.14
#2025-02-07|2570.78
#2025-02-10|2590.70
#2025-02-11|2609.24
#2025-02-12|2651.49
#2025-02-13|2679.07
#2025-02-14|2701.80
#2025-02-17|2731.34
#2025-02-18|2738.99
#2025-02-19|2638.03
#2025-02-20|2652.45
#2025-02-21|2585.97
#2025-02-24|2565.28
#2025-02-25|2579.42
#2025-02-26|2613.48
#2025-02-27|2527.46
#2025-02-28|2534.28
#2025-03-03|2521.39
#2025-03-04|2486.07
#2025-03-05|2559.98
#2025-03-06|2539.10
#2025-03-07|2560.75
#2025-03-10|2531.59
#2025-03-11|2474.63
#2025-03-12|2309.60
#2025-03-13|2277.21
#2025-03-14|2297.78
#2025-03-17|2319.15
#2025-03-18|2325.38
#2025-03-19|2376.70
#2025-03-20|2388.53
#2025-03-21|2365.06
#2025-03-24|2378.78
#2025-03-25|2355.88
#2025-03-26|2370.92
#2025-03-27|2373.07
#2025-03-28|2356.61
#2025-03-31|2330.80
#2025-04-01|2352.01
#2025-04-02|2382.02
#2025-04-03|2327.59
#2025-04-04|2301.54
#2025-04-07|2183.44
#2025-04-08|2258.36
#2025-04-09|2277.85
#2025-04-10|2381.43
#2025-04-11|2425.62
#2025-04-14|2479.46
#2025-04-15|2516.73
#2025-04-16|2514.06
#2025-04-17|2520.67
#2025-04-18|2520.67
#2025-04-21|2553.53
#2025-04-22|2589.15
#2025-04-23|2606.55
#2025-04-24|2597.57
#2025-04-25|2612.82
#2025-04-28|2603.15
#2025-04-29|2556.15
#2025-04-30|2552.19
#2025-05-01|2532.88
#2025-05-02|2591.52
#2025-05-05|2573.35
#2025-05-06|2544.86
#2025-05-07|2475.96
#2025-05-08|2479.84
#2025-05-09|2490.88
#2025-05-12|2505.86
#2025-05-13|2563.97
#2025-05-14|2537.88
#2025-05-15|2549.55
#2025-05-16|2579.61
#2025-05-19|2578.11
#2025-05-20|2574.52
#2025-05-21|2593.69
#2025-05-22|2566.03
#2025-05-23|2524.19
#2025-05-26|2529.86
#2025-05-27|2533.54
#2025-05-28|2504.17
#2025-05-29|2542.03
#2025-05-30|2566.77
#2025-06-02|2580.36
#2025-06-03|2547.49
#2025-06-04|2564.17
#2025-06-05|2572.94
#2025-06-06|2583.00
#2025-06-09|2612.68
#2025-06-10|2636.69
#2025-06-11|2546.71
#2025-06-12|2520.05
#2025-06-13|2484.97
#2025-06-16|2499.47
#2025-06-17|2437.69
#2025-06-18|2407.95
#2025-06-19|2359.73
#2025-06-20|2388.30
#2025-06-23|2393.01
#2025-06-24|2418.68
#2025-06-25|2381.23
#2025-06-26|2384.59
#2025-06-27|2427.99
#2025-06-30|2445.82
#2025-07-01|2474.56
#2025-07-02|2446.68
#2025-07-03|2467.71
#2025-07-04|2423.42
#2025-07-07|2438.22
#2025-07-08|2393.06
#2025-07-09|2418.42
#2025-07-10|2433.62
#2025-07-11|2405.09
#2025-07-14|2355.11
#2025-07-15|2307.20
#2025-07-16|2299.41
#2025-07-17|2320.45
#2025-07-18|2322.19
#2025-07-21|2328.26
#2025-07-22|2334.51
#2025-07-23|2375.60
#2025-07-24|2388.11
#2025-07-25|2399.28
#2025-07-28|2365.99
#2025-07-29|2348.68
#2025-07-30|2317.01
#2025-07-31|2254.71
#2025-08-01|2231.13
#2025-08-04|2250.24
#2025-08-05|2243.69
#2025-08-06|2245.65
#2025-08-07|2284.73
#2025-08-08|2316.88
#2025-08-11|2272.73
#2025-08-12|2288.00
#2025-08-13|2324.47
#2025-08-14|2341.43
#2025-08-15|2358.98
#2025-08-18|2361.41
#2025-08-19|2379.17
#2025-08-20|2377.42
#2025-08-21|2349.14
#2025-08-22|2404.86
#2025-08-25|2377.39
#2025-08-26|2362.73
#2025-08-27|2351.08
#2025-08-28|2355.96
#2025-08-29|2301.45
#2025-09-01|2301.54
#2025-09-02|2238.33
#2025-09-03|2295.52
#2025-09-04|2316.78
#2025-09-05|2309.90
#2025-09-08|2363.02
#2025-09-09|2343.95
#2025-09-10|2480.89
#2025-09-11|2540.20
#2025-09-12|2515.82
#2025-09-15|2538.76
#2025-09-16|2506.61
#2025-09-17|2524.94
#2025-09-18|2538.83
#2025-09-19|2518.31
#2025-09-22|2477.76
#2025-09-23|2481.68
#2025-09-24|2449.68
#2025-09-25|2437.91
#2025-09-26|2475.34
#2025-09-29|2504.44
#2025-09-30|2566.76
#2025-10-01|2619.01
#2025-10-02|2610.90
#2025-10-03|2641.85
#2025-10-06|2633.43
#2025-10-07|2640.52
#2025-10-08|2611.33
#2025-10-09|2557.59
#2025-10-10|2531.64
#2025-10-13|2555.75
#2025-10-14|2563.41
#2025-10-15|2592.55
#2025-10-16|2619.08
#2025-10-17|2613.97
#2025-10-20|2639.81
#2025-10-21|2639.69
#2025-10-22|2619.98
#2025-10-23|2630.76
#2025-10-24|2676.68
#2025-10-27|2702.21
#2025-10-28|2676.12
#2025-10-29|2644.47
#2025-10-30|2589.40
#2025-10-31|2582.36
#2025-11-03|2549.77
#2025-11-04|2532.21
#2025-11-05|2554.71
#2025-11-06|2570.84
#2025-11-07|2551.89
#2025-11-10|2591.12
#2025-11-11|2677.08
#2025-11-12|2683.81
#2025-11-13|2649.81
#2025-11-14|2626.32
#2025-11-17|2532.70
#2025-11-18|2507.85
#2025-11-19|2539.75
#2025-11-20|2542.28
#2025-11-21|2486.43
#2025-11-24|2501.50
#2025-11-25|2551.43
#2025-11-26|2587.85
#2025-11-27|2590.41
#2025-11-28|2603.50
#2025-12-01|2663.86
#2025-12-02|2644.33
#2025-12-03|2876.26
#2025-12-04|2949.12
#2025-12-05|2945.13
#2025-12-08|2885.88
#2025-12-09|2909.45
#2025-12-10|2930.92
#2025-12-11|2977.06
#2025-12-12|3006.57
#2025-12-15|2960.70
#2025-12-16|2970.46
#2025-12-17|2985.33
#2025-12-18|3051.40
#2025-12-19|3011.87
#2025-12-22|3054.57
#2025-12-23|3051.96
#2025-12-24|3050.87
#2025-12-25|3050.87
#2025-12-26|3050.61
#2025-12-29|3057.57
#2025-12-30|3076.81
#2025-12-31|3059.20
#2026-01-01|3059.20
#2026-01-02|3054.24
#2026-01-05|3035.48
#2026-01-06|3072.37
#2026-01-07|3089.80
#2026-01-08|3057.09
#2026-01-09|3034.22
#2026-01-12|3084.94
#2026-01-13|3083.67
#2026-01-14|3034.91
#2026-01-15|2988.02
#2026-01-16|3000.38
#2026-01-19|3014.40
#2026-01-20|3007.24
#2026-01-21|2995.02
#2026-01-22|3000.09
#2026-01-23|2981.99
#2026-01-26|2980.69
#2026-01-27|3002.93
#2026-01-28|2986.23
#2026-01-29|2983.31
#2026-01-30|3021.08
#2026-02-02|3020.45
#2026-02-03|2959.20
#2026-02-04|3049.31
#2026-02-05|3054.11
#2026-02-06|3078.25
#2026-02-09|3117.83
#2026-02-10|3104.10
#2026-02-11|3077.70
#2026-02-12|3105.29
#2026-02-13|3074.20
#2026-02-16|3068.76
#2026-02-17|3073.86
#2026-02-18|3108.69
#2026-02-19|3099.73
#2026-02-20|3089.79
#2026-02-23|3075.68
#2026-02-24|3077.16
#2026-02-25|3051.54
#2026-02-26|3081.29
#2026-02-27|3053.56
#2026-03-02|2874.86
#2026-03-03|2726.21
#2026-03-04|2823.76
#2026-03-05|2805.04
#2026-03-06|2747.61