Table Data - NASDAQ Eurozone Retail Large Mid Cap Total Return Index
| Title | NASDAQ Eurozone Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-20 |
| Last Updated | 2026-03-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 591.79 |
| 2001-04-02 | 588.60 |
| 2001-04-03 | 583.23 |
| 2001-04-04 | 596.80 |
| 2001-04-05 | 596.44 |
| 2001-04-06 | 600.25 |
| 2001-04-09 | 603.56 |
| 2001-04-10 | 605.72 |
| 2001-04-11 | 601.97 |
| 2001-04-12 | 611.12 |
| 2001-04-13 | . |
| 2001-04-16 | 604.83 |
| 2001-04-17 | 603.18 |
| 2001-04-18 | 604.16 |
| 2001-04-19 | 604.66 |
| 2001-04-20 | 608.34 |
| 2001-04-23 | 603.64 |
| 2001-04-24 | 601.20 |
| 2001-04-25 | 598.36 |
| 2001-04-26 | 612.07 |
| 2001-04-27 | 613.28 |
| 2001-04-30 | 607.78 |
| 2001-05-01 | 609.60 |
| 2001-05-02 | 614.95 |
| 2001-05-03 | 611.60 |
| 2001-05-04 | 614.50 |
| 2001-05-07 | 609.09 |
| 2001-05-08 | 608.91 |
| 2001-05-09 | 609.28 |
| 2001-05-10 | 619.06 |
| 2001-05-11 | 611.95 |
| 2001-05-14 | 602.46 |
| 2001-05-15 | 609.63 |
| 2001-05-16 | 611.92 |
| 2001-05-17 | 617.16 |
| 2001-05-18 | 619.29 |
| 2001-05-21 | 616.31 |
| 2001-05-22 | 609.19 |
| 2001-05-23 | 606.07 |
| 2001-05-24 | 604.38 |
| 2001-05-25 | 598.94 |
| 2001-05-28 | . |
| 2001-05-29 | 600.60 |
| 2001-05-30 | 601.32 |
| 2001-05-31 | 592.54 |
| 2001-06-01 | 592.40 |
| 2001-06-04 | 593.25 |
| 2001-06-05 | 591.74 |
| 2001-06-06 | 587.89 |
| 2001-06-07 | 588.71 |
| 2001-06-08 | 586.26 |
| 2001-06-11 | 578.86 |
| 2001-06-12 | 581.23 |
| 2001-06-13 | 590.42 |
| 2001-06-14 | 591.77 |
| 2001-06-15 | 587.16 |
| 2001-06-18 | 577.43 |
| 2001-06-19 | 574.26 |
| 2001-06-20 | 564.99 |
| 2001-06-21 | 566.50 |
| 2001-06-22 | 571.55 |
| 2001-06-25 | 576.66 |
| 2001-06-26 | 577.42 |
| 2001-06-27 | 575.20 |
| 2001-06-28 | 574.30 |
| 2001-06-29 | 576.78 |
| 2001-07-02 | 581.66 |
| 2001-07-03 | 579.04 |
| 2001-07-04 | . |
| 2001-07-05 | 566.43 |
| 2001-07-06 | 562.67 |
| 2001-07-09 | 567.90 |
| 2001-07-10 | 564.96 |
| 2001-07-11 | 572.18 |
| 2001-07-12 | 567.70 |
| 2001-07-13 | 567.38 |
| 2001-07-16 | 568.01 |
| 2001-07-17 | 567.20 |
| 2001-07-18 | 579.48 |
| 2001-07-19 | 588.61 |
| 2001-07-20 | 582.22 |
| 2001-07-23 | 587.28 |
| 2001-07-24 | 585.30 |
| 2001-07-25 | 580.08 |
| 2001-07-26 | 576.29 |
| 2001-07-27 | 578.50 |
| 2001-07-30 | 584.95 |
| 2001-07-31 | 587.66 |
| 2001-08-01 | 590.26 |
| 2001-08-02 | 588.93 |
| 2001-08-03 | 592.64 |
| 2001-08-06 | 593.06 |
| 2001-08-07 | 587.20 |
| 2001-08-08 | 583.14 |
| 2001-08-09 | 581.82 |
| 2001-08-10 | 583.26 |
| 2001-08-13 | 588.89 |
| 2001-08-14 | 587.94 |
| 2001-08-15 | 590.24 |
| 2001-08-16 | 584.48 |
| 2001-08-17 | 576.53 |
| 2001-08-20 | 579.37 |
| 2001-08-21 | 585.55 |
| 2001-08-22 | 591.65 |
| 2001-08-23 | 591.95 |
| 2001-08-24 | 595.15 |
| 2001-08-27 | 593.40 |
| 2001-08-28 | 584.15 |
| 2001-08-29 | 586.55 |
| 2001-08-30 | 576.92 |
| 2001-08-31 | 565.22 |
| 2001-09-03 | . |
| 2001-09-04 | 548.64 |
| 2001-09-05 | 533.97 |
| 2001-09-06 | 532.86 |
| 2001-09-07 | 537.20 |
| 2001-09-10 | 526.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 502.46 |
| 2001-09-18 | 493.64 |
| 2001-09-19 | 495.73 |
| 2001-09-20 | 473.98 |
| 2001-09-21 | 466.50 |
| 2001-09-24 | 482.27 |
| 2001-09-25 | 490.59 |
| 2001-09-26 | 505.87 |
| 2001-09-27 | 505.57 |
| 2001-09-28 | 510.99 |
| 2001-10-01 | 507.64 |
| 2001-10-02 | 512.75 |
| 2001-10-03 | 517.89 |
| 2001-10-04 | 531.27 |
| 2001-10-05 | 531.78 |
| 2001-10-08 | 524.36 |
| 2001-10-09 | 521.21 |
| 2001-10-10 | 528.26 |
| 2001-10-11 | 517.46 |
| 2001-10-12 | 528.86 |
| 2001-10-15 | 518.13 |
| 2001-10-16 | 521.57 |
| 2001-10-17 | 529.60 |
| 2001-10-18 | 521.05 |
| 2001-10-19 | 519.53 |
| 2001-10-22 | 524.01 |
| 2001-10-23 | 529.75 |
| 2001-10-24 | 534.41 |
| 2001-10-25 | 528.80 |
| 2001-10-26 | 533.99 |
| 2001-10-29 | 530.00 |
| 2001-10-30 | 523.22 |
| 2001-10-31 | 529.44 |
| 2001-11-01 | 528.34 |
| 2001-11-02 | 527.98 |
| 2001-11-05 | 533.31 |
| 2001-11-06 | 531.50 |
| 2001-11-07 | 539.10 |
| 2001-11-08 | 535.72 |
| 2001-11-09 | 527.29 |
| 2001-11-12 | 512.92 |
| 2001-11-13 | 522.33 |
| 2001-11-14 | 522.82 |
| 2001-11-15 | 524.88 |
| 2001-11-16 | 529.30 |
| 2001-11-19 | 538.38 |
| 2001-11-20 | 539.15 |
| 2001-11-21 | 536.06 |
| 2001-11-22 | . |
| 2001-11-23 | 538.76 |
| 2001-11-26 | 543.88 |
| 2001-11-27 | 536.14 |
| 2001-11-28 | 536.55 |
| 2001-11-29 | 542.75 |
| 2001-11-30 | 549.61 |
| 2001-12-03 | 549.07 |
| 2001-12-04 | 555.66 |
| 2001-12-05 | 558.10 |
| 2001-12-06 | 563.18 |
| 2001-12-07 | 561.31 |
| 2001-12-10 | 550.53 |
| 2001-12-11 | 546.60 |
| 2001-12-12 | 539.84 |
| 2001-12-13 | 531.05 |
| 2001-12-14 | 527.78 |
| 2001-12-17 | 538.21 |
| 2001-12-18 | 533.08 |
| 2001-12-19 | 531.15 |
| 2001-12-20 | 529.82 |
| 2001-12-21 | 532.50 |
| 2001-12-24 | 527.05 |
| 2001-12-25 | . |
| 2001-12-26 | 527.53 |
| 2001-12-27 | 542.73 |
| 2001-12-28 | 540.81 |
| 2001-12-31 | 546.08 |
| 2002-01-01 | . |
| 2002-01-02 | 550.60 |
| 2002-01-03 | 549.12 |
| 2002-01-04 | 544.19 |
| 2002-01-07 | 533.96 |
| 2002-01-08 | 526.15 |
| 2002-01-09 | 517.29 |
| 2002-01-10 | 515.18 |
| 2002-01-11 | 523.20 |
| 2002-01-14 | 518.15 |
| 2002-01-15 | 523.09 |
| 2002-01-16 | 514.89 |
| 2002-01-17 | 509.11 |
| 2002-01-18 | 509.53 |
| 2002-01-21 | . |
| 2002-01-22 | 513.36 |
| 2002-01-23 | 511.54 |
| 2002-01-24 | 512.29 |
| 2002-01-25 | 499.30 |
| 2002-01-28 | 500.63 |
| 2002-01-29 | 493.66 |
| 2002-01-30 | 488.94 |
| 2002-01-31 | 494.68 |
| 2002-02-01 | 496.33 |
| 2002-02-04 | 489.59 |
| 2002-02-05 | 485.95 |
| 2002-02-06 | 478.25 |
| 2002-02-07 | 475.23 |
| 2002-02-08 | 475.13 |
| 2002-02-11 | 483.28 |
| 2002-02-12 | 482.09 |
| 2002-02-13 | 477.55 |
| 2002-02-14 | 486.70 |
| 2002-02-15 | 487.45 |
| 2002-02-18 | . |
| 2002-02-19 | 470.90 |
| 2002-02-20 | 470.72 |
| 2002-02-21 | 472.08 |
| 2002-02-22 | 468.67 |
| 2002-02-25 | 467.00 |
| 2002-02-26 | 462.54 |
| 2002-02-27 | 460.83 |
| 2002-02-28 | 463.60 |
| 2002-03-01 | 476.21 |
| 2002-03-04 | 487.54 |
| 2002-03-05 | 486.52 |
| 2002-03-06 | 479.25 |
| 2002-03-07 | 489.78 |
| 2002-03-08 | 490.04 |
| 2002-03-11 | 493.18 |
| 2002-03-12 | 481.56 |
| 2002-03-13 | 479.19 |
| 2002-03-14 | 482.82 |
| 2002-03-15 | 490.11 |
| 2002-03-18 | 496.13 |
| 2002-03-19 | 491.69 |
| 2002-03-20 | 496.90 |
| 2002-03-21 | 488.84 |
| 2002-03-22 | 487.80 |
| 2002-03-25 | 491.65 |
| 2002-03-26 | 496.97 |
| 2002-03-27 | 495.03 |
| 2002-03-28 | 498.98 |
| 2002-03-29 | . |
| 2002-04-01 | 503.10 |
| 2002-04-02 | 505.59 |
| 2002-04-03 | 503.35 |
| 2002-04-04 | 492.90 |
| 2002-04-05 | 475.87 |
| 2002-04-08 | 474.06 |
| 2002-04-09 | 476.15 |
| 2002-04-10 | 482.14 |
| 2002-04-11 | 478.19 |
| 2002-04-12 | 478.32 |
| 2002-04-15 | 480.37 |
| 2002-04-16 | 485.53 |
| 2002-04-17 | 486.90 |
| 2002-04-18 | 488.46 |
| 2002-04-19 | 486.06 |
| 2002-04-22 | 482.20 |
| 2002-04-23 | 483.76 |
| 2002-04-24 | 483.90 |
| 2002-04-25 | 483.66 |
| 2002-04-26 | 482.47 |
| 2002-04-29 | 479.92 |
| 2002-04-30 | 482.00 |
| 2002-05-01 | 484.73 |
| 2002-05-02 | 475.45 |
| 2002-05-03 | 476.42 |
| 2002-05-06 | 476.61 |
| 2002-05-07 | 464.91 |
| 2002-05-08 | 473.82 |
| 2002-05-09 | 469.03 |
| 2002-05-10 | 466.94 |
| 2002-05-13 | 471.48 |
| 2002-05-14 | 476.74 |
| 2002-05-15 | 481.07 |
| 2002-05-16 | 480.57 |
| 2002-05-17 | 483.12 |
| 2002-05-20 | 482.08 |
| 2002-05-21 | 484.22 |
| 2002-05-22 | 483.84 |
| 2002-05-23 | 485.08 |
| 2002-05-24 | 491.82 |
| 2002-05-27 | . |
| 2002-05-28 | 501.61 |
| 2002-05-29 | 502.42 |
| 2002-05-30 | 501.38 |
| 2002-05-31 | 500.24 |
| 2002-06-03 | 498.94 |
| 2002-06-04 | 487.13 |
| 2002-06-05 | 488.74 |
| 2002-06-06 | 503.35 |
| 2002-06-07 | 501.34 |
| 2002-06-10 | 499.48 |
| 2002-06-11 | 515.26 |
| 2002-06-12 | 505.42 |
| 2002-06-13 | 502.08 |
| 2002-06-14 | 487.20 |
| 2002-06-17 | 497.09 |
| 2002-06-18 | 505.05 |
| 2002-06-19 | 503.72 |
| 2002-06-20 | 498.60 |
| 2002-06-21 | 488.43 |
| 2002-06-24 | 478.94 |
| 2002-06-25 | 486.13 |
| 2002-06-26 | 490.03 |
| 2002-06-27 | 492.46 |
| 2002-06-28 | 508.63 |
| 2002-07-01 | 510.47 |
| 2002-07-02 | 485.13 |
| 2002-07-03 | 456.75 |
| 2002-07-04 | . |
| 2002-07-05 | 477.85 |
| 2002-07-08 | 476.22 |
| 2002-07-09 | 470.88 |
| 2002-07-10 | 442.68 |
| 2002-07-11 | 418.04 |
| 2002-07-12 | 421.31 |
| 2002-07-15 | 404.31 |
| 2002-07-16 | 402.42 |
| 2002-07-17 | 425.00 |
| 2002-07-18 | 439.74 |
| 2002-07-19 | 418.16 |
| 2002-07-22 | 394.97 |
| 2002-07-23 | 380.30 |
| 2002-07-24 | 375.39 |
| 2002-07-25 | 401.24 |
| 2002-07-26 | 394.89 |
| 2002-07-29 | 419.67 |
| 2002-07-30 | 414.55 |
| 2002-07-31 | 411.06 |
| 2002-08-01 | 386.08 |
| 2002-08-02 | 390.71 |
| 2002-08-05 | 363.77 |
| 2002-08-06 | 378.24 |
| 2002-08-07 | 374.39 |
| 2002-08-08 | 385.51 |
| 2002-08-09 | 392.28 |
| 2002-08-12 | 383.53 |
| 2002-08-13 | 386.47 |
| 2002-08-14 | 378.33 |
| 2002-08-15 | 395.12 |
| 2002-08-16 | 395.39 |
| 2002-08-19 | 407.07 |
| 2002-08-20 | 400.91 |
| 2002-08-21 | 408.57 |
| 2002-08-22 | 424.65 |
| 2002-08-23 | 417.86 |
| 2002-08-26 | 405.82 |
| 2002-08-27 | 425.83 |
| 2002-08-28 | 408.10 |
| 2002-08-29 | 402.45 |
| 2002-08-30 | 408.72 |
| 2002-09-02 | . |
| 2002-09-03 | 393.70 |
| 2002-09-04 | 401.14 |
| 2002-09-05 | 396.46 |
| 2002-09-06 | 403.12 |
| 2002-09-09 | 395.02 |
| 2002-09-10 | 409.12 |
| 2002-09-11 | 414.10 |
| 2002-09-12 | 399.28 |
| 2002-09-13 | 395.81 |
| 2002-09-16 | 393.16 |
| 2002-09-17 | 390.25 |
| 2002-09-18 | 374.91 |
| 2002-09-19 | 366.17 |
| 2002-09-20 | 358.46 |
| 2002-09-23 | 341.14 |
| 2002-09-24 | 336.74 |
| 2002-09-25 | 342.80 |
| 2002-09-26 | 354.59 |
| 2002-09-27 | 349.75 |
| 2002-09-30 | 336.21 |
| 2002-10-01 | 337.90 |
| 2002-10-02 | 354.06 |
| 2002-10-03 | 343.40 |
| 2002-10-04 | 335.63 |
| 2002-10-07 | 325.89 |
| 2002-10-08 | 309.79 |
| 2002-10-09 | 318.04 |
| 2002-10-10 | 326.71 |
| 2002-10-11 | 349.58 |
| 2002-10-14 | 345.41 |
| 2002-10-15 | 369.82 |
| 2002-10-16 | 363.09 |
| 2002-10-17 | 373.30 |
| 2002-10-18 | 373.36 |
| 2002-10-21 | 378.69 |
| 2002-10-22 | 377.91 |
| 2002-10-23 | 361.40 |
| 2002-10-24 | 362.38 |
| 2002-10-25 | 358.70 |
| 2002-10-28 | 368.87 |
| 2002-10-29 | 357.27 |
| 2002-10-30 | 368.71 |
| 2002-10-31 | 378.95 |
| 2002-11-01 | 374.12 |
| 2002-11-04 | 391.60 |
| 2002-11-05 | 394.00 |
| 2002-11-06 | 383.79 |
| 2002-11-07 | 378.38 |
| 2002-11-08 | 374.61 |
| 2002-11-11 | 372.35 |
| 2002-11-12 | 372.17 |
| 2002-11-13 | 370.38 |
| 2002-11-14 | 379.26 |
| 2002-11-15 | 379.83 |
| 2002-11-18 | 380.82 |
| 2002-11-19 | 381.01 |
| 2002-11-20 | 376.25 |
| 2002-11-21 | 385.46 |
| 2002-11-22 | 381.92 |
| 2002-11-25 | 374.73 |
| 2002-11-26 | 368.94 |
| 2002-11-27 | 384.41 |
| 2002-11-28 | . |
| 2002-11-29 | 386.41 |
| 2002-12-02 | 384.53 |
| 2002-12-03 | 372.20 |
| 2002-12-04 | 378.38 |
| 2002-12-05 | 373.27 |
| 2002-12-06 | 371.06 |
| 2002-12-09 | 361.94 |
| 2002-12-10 | 365.37 |
| 2002-12-11 | 372.08 |
| 2002-12-12 | 364.78 |
| 2002-12-13 | 361.28 |
| 2002-12-16 | 375.27 |
| 2002-12-17 | 366.73 |
| 2002-12-18 | 366.79 |
| 2002-12-19 | 360.22 |
| 2002-12-20 | 360.01 |
| 2002-12-23 | 366.72 |
| 2002-12-24 | 364.07 |
| 2002-12-25 | . |
| 2002-12-26 | 364.99 |
| 2002-12-27 | 361.07 |
| 2002-12-30 | 369.48 |
| 2002-12-31 | 376.30 |
| 2003-01-01 | . |
| 2003-01-02 | 387.84 |
| 2003-01-03 | 381.62 |
| 2003-01-06 | 384.65 |
| 2003-01-07 | 380.47 |
| 2003-01-08 | 367.66 |
| 2003-01-09 | 379.45 |
| 2003-01-10 | 372.43 |
| 2003-01-13 | 374.81 |
| 2003-01-14 | 374.57 |
| 2003-01-15 | 362.40 |
| 2003-01-16 | 363.14 |
| 2003-01-17 | 356.23 |
| 2003-01-20 | . |
| 2003-01-21 | 348.19 |
| 2003-01-22 | 338.92 |
| 2003-01-23 | 339.74 |
| 2003-01-24 | 340.71 |
| 2003-01-27 | 326.84 |
| 2003-01-28 | 332.19 |
| 2003-01-29 | 342.85 |
| 2003-01-30 | 351.11 |
| 2003-01-31 | 351.33 |
| 2003-02-03 | 351.00 |
| 2003-02-04 | 339.73 |
| 2003-02-05 | 347.14 |
| 2003-02-06 | 345.79 |
| 2003-02-07 | 338.66 |
| 2003-02-10 | 335.93 |
| 2003-02-11 | 339.66 |
| 2003-02-12 | 330.32 |
| 2003-02-13 | 330.09 |
| 2003-02-14 | 338.68 |
| 2003-02-17 | . |
| 2003-02-18 | 343.06 |
| 2003-02-19 | 334.17 |
| 2003-02-20 | 329.73 |
| 2003-02-21 | 331.61 |
| 2003-02-24 | 288.65 |
| 2003-02-25 | 275.97 |
| 2003-02-26 | 271.81 |
| 2003-02-27 | 281.39 |
| 2003-02-28 | 283.98 |
| 2003-03-03 | 286.99 |
| 2003-03-04 | 280.00 |
| 2003-03-05 | 280.09 |
| 2003-03-06 | 275.83 |
| 2003-03-07 | 265.95 |
| 2003-03-10 | 257.20 |
| 2003-03-11 | 258.11 |
| 2003-03-12 | 246.40 |
| 2003-03-13 | 259.45 |
| 2003-03-14 | 275.11 |
| 2003-03-17 | 284.37 |
| 2003-03-18 | 282.08 |
| 2003-03-19 | 288.19 |
| 2003-03-20 | 286.92 |
| 2003-03-21 | 287.34 |
| 2003-03-24 | 274.35 |
| 2003-03-25 | 286.73 |
| 2003-03-26 | 284.58 |
| 2003-03-27 | 281.48 |
| 2003-03-28 | 282.04 |
| 2003-03-31 | 273.37 |
| 2003-04-01 | 275.01 |
| 2003-04-02 | 285.27 |
| 2003-04-03 | 285.51 |
| 2003-04-04 | 286.64 |
| 2003-04-07 | 294.70 |
| 2003-04-08 | 291.74 |
| 2003-04-09 | 290.86 |
| 2003-04-10 | 287.60 |
| 2003-04-11 | 287.51 |
| 2003-04-14 | 290.98 |
| 2003-04-15 | 299.85 |
| 2003-04-16 | 296.82 |
| 2003-04-17 | 301.03 |
| 2003-04-18 | . |
| 2003-04-21 | 299.73 |
| 2003-04-22 | 306.74 |
| 2003-04-23 | 307.21 |
| 2003-04-24 | 308.59 |
| 2003-04-25 | 303.54 |
| 2003-04-28 | 314.13 |
| 2003-04-29 | 313.40 |
| 2003-04-30 | 324.18 |
| 2003-05-01 | 327.16 |
| 2003-05-02 | 336.19 |
| 2003-05-05 | 345.38 |
| 2003-05-06 | 351.36 |
| 2003-05-07 | 346.53 |
| 2003-05-08 | 341.68 |
| 2003-05-09 | 347.81 |
| 2003-05-12 | 349.32 |
| 2003-05-13 | 350.25 |
| 2003-05-14 | 350.36 |
| 2003-05-15 | 354.56 |
| 2003-05-16 | 365.38 |
| 2003-05-19 | 353.54 |
| 2003-05-20 | 359.14 |
| 2003-05-21 | 357.45 |
| 2003-05-22 | 363.05 |
| 2003-05-23 | 360.87 |
| 2003-05-26 | . |
| 2003-05-27 | 361.53 |
| 2003-05-28 | 366.00 |
| 2003-05-29 | 369.62 |
| 2003-05-30 | 369.43 |
| 2003-06-02 | 374.61 |
| 2003-06-03 | 368.83 |
| 2003-06-04 | 375.42 |
| 2003-06-05 | 378.79 |
| 2003-06-06 | 381.36 |
| 2003-06-09 | 381.52 |
| 2003-06-10 | 383.77 |
| 2003-06-11 | 394.83 |
| 2003-06-12 | 402.40 |
| 2003-06-13 | 397.94 |
| 2003-06-16 | 405.99 |
| 2003-06-17 | 415.32 |
| 2003-06-18 | 410.22 |
| 2003-06-19 | 402.11 |
| 2003-06-20 | 405.91 |
| 2003-06-23 | 389.30 |
| 2003-06-24 | 386.24 |
| 2003-06-25 | 389.38 |
| 2003-06-26 | 390.59 |
| 2003-06-27 | 392.66 |
| 2003-06-30 | 393.38 |
| 2003-07-01 | 391.53 |
| 2003-07-02 | 399.56 |
| 2003-07-03 | 400.37 |
| 2003-07-04 | . |
| 2003-07-07 | 393.29 |
| 2003-07-08 | 391.33 |
| 2003-07-09 | 389.10 |
| 2003-07-10 | 387.43 |
| 2003-07-11 | 390.76 |
| 2003-07-14 | 393.54 |
| 2003-07-15 | 391.75 |
| 2003-07-16 | 388.97 |
| 2003-07-17 | 383.38 |
| 2003-07-18 | 387.54 |
| 2003-07-21 | 386.90 |
| 2003-07-22 | 390.51 |
| 2003-07-23 | 389.75 |
| 2003-07-24 | 397.67 |
| 2003-07-25 | 391.24 |
| 2003-07-28 | 394.88 |
| 2003-07-29 | 392.23 |
| 2003-07-30 | 391.23 |
| 2003-07-31 | 389.91 |
| 2003-08-01 | 387.09 |
| 2003-08-04 | 387.20 |
| 2003-08-05 | 392.43 |
| 2003-08-06 | 387.97 |
| 2003-08-07 | 391.00 |
| 2003-08-08 | 391.20 |
| 2003-08-11 | 393.05 |
| 2003-08-12 | 391.88 |
| 2003-08-13 | 390.97 |
| 2003-08-14 | 393.32 |
| 2003-08-15 | 395.34 |
| 2003-08-18 | 393.52 |
| 2003-08-19 | 398.49 |
| 2003-08-20 | 400.03 |
| 2003-08-21 | 399.02 |
| 2003-08-22 | 399.28 |
| 2003-08-25 | 397.46 |
| 2003-08-26 | 396.46 |
| 2003-08-27 | 402.37 |
| 2003-08-28 | 417.69 |
| 2003-08-29 | 417.25 |
| 2003-09-01 | . |
| 2003-09-02 | 412.39 |
| 2003-09-03 | 415.77 |
| 2003-09-04 | 413.46 |
| 2003-09-05 | 419.89 |
| 2003-09-08 | 427.00 |
| 2003-09-09 | 427.60 |
| 2003-09-10 | 422.36 |
| 2003-09-11 | 419.48 |
| 2003-09-12 | 425.38 |
| 2003-09-15 | 429.56 |
| 2003-09-16 | 432.99 |
| 2003-09-17 | 434.81 |
| 2003-09-18 | 437.89 |
| 2003-09-19 | 433.67 |
| 2003-09-22 | 426.77 |
| 2003-09-23 | 421.93 |
| 2003-09-24 | 420.35 |
| 2003-09-25 | 419.60 |
| 2003-09-26 | 416.83 |
| 2003-09-29 | 417.43 |
| 2003-09-30 | 416.54 |
| 2003-10-01 | 423.74 |
| 2003-10-02 | 430.32 |
| 2003-10-03 | 438.78 |
| 2003-10-06 | 438.73 |
| 2003-10-07 | 436.07 |
| 2003-10-08 | 431.93 |
| 2003-10-09 | 439.50 |
| 2003-10-10 | 439.77 |
| 2003-10-13 | 443.21 |
| 2003-10-14 | 441.10 |
| 2003-10-15 | 441.45 |
| 2003-10-16 | 443.63 |
| 2003-10-17 | 437.97 |
| 2003-10-20 | 435.26 |
| 2003-10-21 | 435.61 |
| 2003-10-22 | 430.52 |
| 2003-10-23 | 429.55 |
| 2003-10-24 | 429.23 |
| 2003-10-27 | 433.08 |
| 2003-10-28 | 427.59 |
| 2003-10-29 | 430.61 |
| 2003-10-30 | 436.13 |
| 2003-10-31 | 432.54 |
| 2003-11-03 | 438.80 |
| 2003-11-04 | 439.02 |
| 2003-11-05 | 436.33 |
| 2003-11-06 | 434.59 |
| 2003-11-07 | 440.54 |
| 2003-11-10 | 441.16 |
| 2003-11-11 | 438.67 |
| 2003-11-12 | 445.57 |
| 2003-11-13 | 450.09 |
| 2003-11-14 | 454.85 |
| 2003-11-17 | 443.13 |
| 2003-11-18 | 450.21 |
| 2003-11-19 | 448.28 |
| 2003-11-20 | 442.69 |
| 2003-11-21 | 443.20 |
| 2003-11-24 | 444.65 |
| 2003-11-25 | 447.39 |
| 2003-11-26 | 447.80 |
| 2003-11-27 | . |
| 2003-11-28 | 442.08 |
| 2003-12-01 | 442.10 |
| 2003-12-02 | 443.58 |
| 2003-12-03 | 444.96 |
| 2003-12-04 | 436.67 |
| 2003-12-05 | 438.71 |
| 2003-12-08 | 433.59 |
| 2003-12-09 | 433.66 |
| 2003-12-10 | 435.16 |
| 2003-12-11 | 436.21 |
| 2003-12-12 | 433.91 |
| 2003-12-15 | 433.76 |
| 2003-12-16 | 435.86 |
| 2003-12-17 | 437.44 |
| 2003-12-18 | 434.54 |
| 2003-12-19 | 431.77 |
| 2003-12-22 | 430.57 |
| 2003-12-23 | 430.85 |
| 2003-12-24 | 433.96 |
| 2003-12-25 | . |
| 2003-12-26 | 433.78 |
| 2003-12-29 | 439.74 |
| 2003-12-30 | 441.86 |
| 2003-12-31 | 450.81 |
| 2004-01-01 | . |
| 2004-01-02 | 452.74 |
| 2004-01-05 | 448.31 |
| 2004-01-06 | 448.97 |
| 2004-01-07 | 446.76 |
| 2004-01-08 | 457.24 |
| 2004-01-09 | 453.87 |
| 2004-01-12 | 454.74 |
| 2004-01-13 | 451.65 |
| 2004-01-14 | 450.73 |
| 2004-01-15 | 447.90 |
| 2004-01-16 | 450.69 |
| 2004-01-19 | . |
| 2004-01-20 | 448.92 |
| 2004-01-21 | 454.90 |
| 2004-01-22 | 464.14 |
| 2004-01-23 | 462.07 |
| 2004-01-26 | 450.22 |
| 2004-01-27 | 451.63 |
| 2004-01-28 | 449.86 |
| 2004-01-29 | 438.75 |
| 2004-01-30 | 435.90 |
| 2004-02-02 | 438.38 |
| 2004-02-03 | 444.73 |
| 2004-02-04 | 439.41 |
| 2004-02-05 | 444.66 |
| 2004-02-06 | 448.78 |
| 2004-02-09 | 449.27 |
| 2004-02-10 | 449.72 |
| 2004-02-11 | 450.20 |
| 2004-02-12 | 463.04 |
| 2004-02-13 | 457.33 |
| 2004-02-16 | . |
| 2004-02-17 | 463.05 |
| 2004-02-18 | 472.86 |
| 2004-02-19 | 480.09 |
| 2004-02-20 | 468.77 |
| 2004-02-23 | 468.61 |
| 2004-02-24 | 467.48 |
| 2004-02-25 | 467.92 |
| 2004-02-26 | 467.76 |
| 2004-02-27 | 465.31 |
| 2004-03-01 | 471.25 |
| 2004-03-02 | 472.25 |
| 2004-03-03 | 462.57 |
| 2004-03-04 | 464.00 |
| 2004-03-05 | 477.12 |
| 2004-03-08 | 473.75 |
| 2004-03-09 | 469.68 |
| 2004-03-10 | 459.02 |
| 2004-03-11 | 443.87 |
| 2004-03-12 | 439.92 |
| 2004-03-15 | 430.77 |
| 2004-03-16 | 439.72 |
| 2004-03-17 | 444.36 |
| 2004-03-18 | 444.05 |
| 2004-03-19 | 438.38 |
| 2004-03-22 | 431.44 |
| 2004-03-23 | 425.90 |
| 2004-03-24 | 422.83 |
| 2004-03-25 | 433.36 |
| 2004-03-26 | 430.73 |
| 2004-03-29 | 437.45 |
| 2004-03-30 | 435.97 |
| 2004-03-31 | 440.07 |
| 2004-04-01 | 449.17 |
| 2004-04-02 | 444.46 |
| 2004-04-05 | 442.13 |
| 2004-04-06 | 438.39 |
| 2004-04-07 | 442.50 |
| 2004-04-08 | 437.17 |
| 2004-04-09 | . |
| 2004-04-12 | 435.94 |
| 2004-04-13 | 433.26 |
| 2004-04-14 | 430.40 |
| 2004-04-15 | 429.93 |
| 2004-04-16 | 434.38 |
| 2004-04-19 | 433.03 |
| 2004-04-20 | 427.65 |
| 2004-04-21 | 422.47 |
| 2004-04-22 | 425.39 |
| 2004-04-23 | 427.10 |
| 2004-04-26 | 430.51 |
| 2004-04-27 | 435.29 |
| 2004-04-28 | 427.89 |
| 2004-04-29 | 429.36 |
| 2004-04-30 | 427.25 |
| 2004-05-03 | 428.03 |
| 2004-05-04 | 433.46 |
| 2004-05-05 | 438.84 |
| 2004-05-06 | 430.59 |
| 2004-05-07 | 418.66 |
| 2004-05-10 | 408.92 |
| 2004-05-11 | 407.92 |
| 2004-05-12 | 407.61 |
| 2004-05-13 | 408.82 |
| 2004-05-14 | 405.81 |
| 2004-05-17 | 405.63 |
| 2004-05-18 | 409.36 |
| 2004-05-19 | 420.34 |
| 2004-05-20 | 413.71 |
| 2004-05-21 | 415.13 |
| 2004-05-24 | 417.97 |
| 2004-05-25 | 424.43 |
| 2004-05-26 | 431.28 |
| 2004-05-27 | 440.29 |
| 2004-05-28 | 442.35 |
| 2004-05-31 | . |
| 2004-06-01 | 436.67 |
| 2004-06-02 | 441.57 |
| 2004-06-03 | 438.77 |
| 2004-06-04 | 445.84 |
| 2004-06-07 | 449.44 |
| 2004-06-08 | 444.45 |
| 2004-06-09 | 434.79 |
| 2004-06-10 | 435.77 |
| 2004-06-11 | . |
| 2004-06-14 | 434.38 |
| 2004-06-15 | 437.10 |
| 2004-06-16 | 437.60 |
| 2004-06-17 | 437.71 |
| 2004-06-18 | 442.86 |
| 2004-06-21 | 441.64 |
| 2004-06-22 | 436.84 |
| 2004-06-23 | 438.23 |
| 2004-06-24 | 446.12 |
| 2004-06-25 | 443.46 |
| 2004-06-28 | 451.53 |
| 2004-06-29 | 447.97 |
| 2004-06-30 | 447.77 |
| 2004-07-01 | 446.34 |
| 2004-07-02 | 447.10 |
| 2004-07-05 | . |
| 2004-07-06 | 439.27 |
| 2004-07-07 | 447.11 |
| 2004-07-08 | 447.07 |
| 2004-07-09 | 445.82 |
| 2004-07-12 | 442.79 |
| 2004-07-13 | 440.33 |
| 2004-07-14 | 440.13 |
| 2004-07-15 | 437.46 |
| 2004-07-16 | 441.41 |
| 2004-07-19 | 440.48 |
| 2004-07-20 | 441.88 |
| 2004-07-21 | 436.85 |
| 2004-07-22 | 433.29 |
| 2004-07-23 | 426.45 |
| 2004-07-26 | 421.56 |
| 2004-07-27 | 426.04 |
| 2004-07-28 | 424.50 |
| 2004-07-29 | 433.79 |
| 2004-07-30 | 435.37 |
| 2004-08-02 | 431.26 |
| 2004-08-03 | 433.07 |
| 2004-08-04 | 428.10 |
| 2004-08-05 | 433.23 |
| 2004-08-06 | 428.14 |
| 2004-08-09 | 422.31 |
| 2004-08-10 | 427.93 |
| 2004-08-11 | 420.35 |
| 2004-08-12 | 420.31 |
| 2004-08-13 | 424.28 |
| 2004-08-16 | 428.10 |
| 2004-08-17 | 428.92 |
| 2004-08-18 | 427.16 |
| 2004-08-19 | 429.80 |
| 2004-08-20 | 426.79 |
| 2004-08-23 | 427.48 |
| 2004-08-24 | 425.59 |
| 2004-08-25 | 427.32 |
| 2004-08-26 | 426.36 |
| 2004-08-27 | 423.41 |
| 2004-08-30 | 422.00 |
| 2004-08-31 | 422.82 |
| 2004-09-01 | 434.78 |
| 2004-09-02 | 436.83 |
| 2004-09-03 | 434.76 |
| 2004-09-06 | . |
| 2004-09-07 | 436.66 |
| 2004-09-08 | 434.23 |
| 2004-09-09 | 434.26 |
| 2004-09-10 | 441.76 |
| 2004-09-13 | 445.79 |
| 2004-09-14 | 445.62 |
| 2004-09-15 | 438.58 |
| 2004-09-16 | 437.85 |
| 2004-09-17 | 441.99 |
| 2004-09-20 | 438.84 |
| 2004-09-21 | 444.08 |
| 2004-09-22 | 434.59 |
| 2004-09-23 | 432.32 |
| 2004-09-24 | 430.91 |
| 2004-09-27 | 430.38 |
| 2004-09-28 | 429.75 |
| 2004-09-29 | 431.98 |
| 2004-09-30 | 432.01 |
| 2004-10-01 | 435.19 |
| 2004-10-04 | 434.78 |
| 2004-10-05 | 431.85 |
| 2004-10-06 | 428.85 |
| 2004-10-07 | 426.53 |
| 2004-10-08 | 428.01 |
| 2004-10-11 | 425.97 |
| 2004-10-12 | 419.54 |
| 2004-10-13 | 415.02 |
| 2004-10-14 | 415.35 |
| 2004-10-15 | 419.76 |
| 2004-10-18 | 420.60 |
| 2004-10-19 | 423.45 |
| 2004-10-20 | 424.38 |
| 2004-10-21 | 425.39 |
| 2004-10-22 | 424.88 |
| 2004-10-25 | 421.56 |
| 2004-10-26 | 425.35 |
| 2004-10-27 | 430.33 |
| 2004-10-28 | 430.48 |
| 2004-10-29 | 428.70 |
| 2004-11-01 | 430.06 |
| 2004-11-02 | 431.52 |
| 2004-11-03 | 437.91 |
| 2004-11-04 | 435.71 |
| 2004-11-05 | 441.36 |
| 2004-11-08 | 445.12 |
| 2004-11-09 | 446.01 |
| 2004-11-10 | 450.03 |
| 2004-11-11 | 454.32 |
| 2004-11-12 | 454.13 |
| 2004-11-15 | 454.54 |
| 2004-11-16 | 457.33 |
| 2004-11-17 | 468.04 |
| 2004-11-18 | 465.18 |
| 2004-11-19 | 462.38 |
| 2004-11-22 | 457.82 |
| 2004-11-23 | 460.29 |
| 2004-11-24 | 466.89 |
| 2004-11-25 | . |
| 2004-11-26 | 473.26 |
| 2004-11-29 | 473.25 |
| 2004-11-30 | 470.86 |
| 2004-12-01 | 475.09 |
| 2004-12-02 | 477.80 |
| 2004-12-03 | 479.06 |
| 2004-12-06 | 478.55 |
| 2004-12-07 | 480.05 |
| 2004-12-08 | 474.50 |
| 2004-12-09 | 470.65 |
| 2004-12-10 | 472.48 |
| 2004-12-13 | 479.19 |
| 2004-12-14 | 477.22 |
| 2004-12-15 | 479.26 |
| 2004-12-16 | 473.00 |
| 2004-12-17 | 468.03 |
| 2004-12-20 | 470.74 |
| 2004-12-21 | 467.84 |
| 2004-12-22 | 469.63 |
| 2004-12-23 | 477.12 |
| 2004-12-24 | . |
| 2004-12-27 | 480.80 |
| 2004-12-28 | 480.46 |
| 2004-12-29 | 479.15 |
| 2004-12-30 | 479.90 |
| 2004-12-31 | 479.27 |
| 2005-01-03 | 484.06 |
| 2005-01-04 | 479.99 |
| 2005-01-05 | 476.64 |
| 2005-01-06 | 476.12 |
| 2005-01-07 | 474.49 |
| 2005-01-10 | 479.60 |
| 2005-01-11 | 480.79 |
| 2005-01-12 | 487.59 |
| 2005-01-13 | 481.78 |
| 2005-01-14 | 483.96 |
| 2005-01-17 | . |
| 2005-01-18 | 485.26 |
| 2005-01-19 | 484.83 |
| 2005-01-20 | 480.35 |
| 2005-01-21 | 481.63 |
| 2005-01-24 | 485.78 |
| 2005-01-25 | 486.35 |
| 2005-01-26 | 491.74 |
| 2005-01-27 | 490.75 |
#2005-01-28| 489.37
#2005-01-31| 495.51
#2005-02-01| 498.06
#2005-02-02| 498.41
#2005-02-03| 499.27
#2005-02-04| 504.51
#2005-02-07| 502.00
#2005-02-08| 499.09
#2005-02-09| 496.77
#2005-02-10| 496.67
#2005-02-11| 498.43
#2005-02-14| 499.87
#2005-02-15| 503.88
#2005-02-16| 504.79
#2005-02-17| 508.31
#2005-02-18| 514.12
#2005-02-21| .
#2005-02-22| 518.32
#2005-02-23| 513.09
#2005-02-24| 512.32
#2005-02-25| 515.80
#2005-02-28| 519.92
#2005-03-01| 517.99
#2005-03-02| 515.16
#2005-03-03| 514.42
#2005-03-04| 521.26
#2005-03-07| 521.95
#2005-03-08| 525.49
#2005-03-09| 524.73
#2005-03-10| 519.07
#2005-03-11| 523.17
#2005-03-14| 518.84
#2005-03-15| 516.92
#2005-03-16| 514.46
#2005-03-17| 508.52
#2005-03-18| 506.49
#2005-03-21| 504.26
#2005-03-22| 509.01
#2005-03-23| 502.01
#2005-03-24| 505.65
#2005-03-25| .
#2005-03-28| 502.10
#2005-03-29| 501.73
#2005-03-30| 503.28
#2005-03-31| 505.18
#2005-04-01| 506.10
#2005-04-04| 494.74
#2005-04-05| 499.69
#2005-04-06| 504.27
#2005-04-07| 503.96
#2005-04-08| 504.63
#2005-04-11| 506.75
#2005-04-12| 501.39
#2005-04-13| 505.62
#2005-04-14| 500.62
#2005-04-15| 498.97
#2005-04-18| 492.79
#2005-04-19| 493.52
#2005-04-20| 494.05
#2005-04-21| 496.50
#2005-04-22| 495.94
#2005-04-25| 489.05
#2005-04-26| 486.57
#2005-04-27| 476.13
#2005-04-28| 474.66
#2005-04-29| 473.60
#2005-05-02| 473.57
#2005-05-03| 480.39
#2005-05-04| 485.15
#2005-05-05| 488.77
#2005-05-06| 486.98
#2005-05-09| 486.94
#2005-05-10| 485.50
#2005-05-11| 481.53
#2005-05-12| 472.90
#2005-05-13| 468.66
#2005-05-16| 469.41
#2005-05-17| 473.24
#2005-05-18| 481.71
#2005-05-19| 483.03
#2005-05-20| 482.58
#2005-05-23| 486.79
#2005-05-24| 483.32
#2005-05-25| 482.57
#2005-05-26| 481.93
#2005-05-27| 482.99
#2005-05-30| .
#2005-05-31| 473.56
#2005-06-01| 475.39
#2005-06-02| 478.89
#2005-06-03| 479.46
#2005-06-06| 477.58
#2005-06-07| 478.61
#2005-06-08| 476.49
#2005-06-09| 472.03
#2005-06-10| 470.80
#2005-06-13| 464.38
#2005-06-14| 465.93
#2005-06-15| 468.59
#2005-06-16| 471.61
#2005-06-17| 476.25
#2005-06-20| 470.36
#2005-06-21| 475.77
#2005-06-22| 479.35
#2005-06-23| 476.53
#2005-06-24| 474.10
#2005-06-27| 472.87
#2005-06-28| 470.58
#2005-06-29| 472.01
#2005-06-30| 472.98
#2005-07-01| 470.21
#2005-07-04| .
#2005-07-05| 464.02
#2005-07-06| 464.62
#2005-07-07| 458.77
#2005-07-08| 462.28
#2005-07-11| 470.92
#2005-07-12| 477.85
#2005-07-13| 469.55
#2005-07-14| 471.76
#2005-07-15| 470.98
#2005-07-18| 471.56
#2005-07-19| 474.51
#2005-07-20| 475.44
#2005-07-21| 476.91
#2005-07-22| 475.57
#2005-07-25| 472.05
#2005-07-26| 470.28
#2005-07-27| 472.93
#2005-07-28| 476.31
#2005-07-29| 478.09
#2005-08-01| 481.11
#2005-08-02| 486.59
#2005-08-03| 487.94
#2005-08-04| 486.83
#2005-08-05| 480.81
#2005-08-08| 482.17
#2005-08-09| 484.77
#2005-08-10| 491.14
#2005-08-11| 491.17
#2005-08-12| 488.21
#2005-08-15| 485.11
#2005-08-16| 482.79
#2005-08-17| 482.90
#2005-08-18| 476.57
#2005-08-19| 479.36
#2005-08-22| 483.89
#2005-08-23| 479.82
#2005-08-24| 481.33
#2005-08-25| 478.88
#2005-08-26| 478.09
#2005-08-29| 475.37
#2005-08-30| 471.08
#2005-08-31| 477.65
#2005-09-01| 487.10
#2005-09-02| 489.41
#2005-09-05| .
#2005-09-06| 490.07
#2005-09-07| 481.52
#2005-09-08| 479.32
#2005-09-09| 481.52
#2005-09-12| 474.39
#2005-09-13| 471.18
#2005-09-14| 473.07
#2005-09-15| 469.02
#2005-09-16| 469.18
#2005-09-19| 466.22
#2005-09-20| 466.99
#2005-09-21| 467.32
#2005-09-22| 461.23
#2005-09-23| 459.29
#2005-09-26| 464.83
#2005-09-27| 462.27
#2005-09-28| 465.65
#2005-09-29| 463.27
#2005-09-30| 467.72
#2005-10-03| 464.66
#2005-10-04| 472.98
#2005-10-05| 468.57
#2005-10-06| 470.75
#2005-10-07| 471.50
#2005-10-10| 468.13
#2005-10-11| 468.76
#2005-10-12| 467.13
#2005-10-13| 461.84
#2005-10-14| 468.04
#2005-10-17| 465.19
#2005-10-18| 459.35
#2005-10-19| 452.93
#2005-10-20| 454.12
#2005-10-21| 453.57
#2005-10-24| 457.59
#2005-10-25| 459.94
#2005-10-26| 458.22
#2005-10-27| 451.00
#2005-10-28| 448.35
#2005-10-31| 450.66
#2005-11-01| 450.73
#2005-11-02| 449.93
#2005-11-03| 450.65
#2005-11-04| 442.80
#2005-11-07| 441.60
#2005-11-08| 445.04
#2005-11-09| 443.60
#2005-11-10| 446.79
#2005-11-11| 449.45
#2005-11-14| 449.68
#2005-11-15| 448.16
#2005-11-16| 445.56
#2005-11-17| 447.74
#2005-11-18| 449.77
#2005-11-21| 451.18
#2005-11-22| 448.51
#2005-11-23| 452.48
#2005-11-24| .
#2005-11-25| 448.47
#2005-11-28| 449.55
#2005-11-29| 453.65
#2005-11-30| 453.50
#2005-12-01| 454.23
#2005-12-02| 457.37
#2005-12-05| 456.72
#2005-12-06| 459.35
#2005-12-07| 455.75
#2005-12-08| 460.38
#2005-12-09| 462.20
#2005-12-12| 469.70
#2005-12-13| 468.62
#2005-12-14| 471.64
#2005-12-15| 473.37
#2005-12-16| 485.79
#2005-12-19| 484.71
#2005-12-20| 478.85
#2005-12-21| 477.33
#2005-12-22| 475.86
#2005-12-23| 478.04
#2005-12-26| .
#2005-12-27| 479.88
#2005-12-28| 481.29
#2005-12-29| 482.18
#2005-12-30| 477.57
#2006-01-02| .
#2006-01-03| 491.12
#2006-01-04| 499.40
#2006-01-05| 498.03
#2006-01-06| 502.63
#2006-01-09| 503.38
#2006-01-10| 501.37
#2006-01-11| 502.76
#2006-01-12| 498.77
#2006-01-13| 494.33
#2006-01-16| .
#2006-01-17| 490.53
#2006-01-18| 485.25
#2006-01-19| 488.76
#2006-01-20| 483.87
#2006-01-23| 488.32
#2006-01-24| 488.43
#2006-01-25| 492.54
#2006-01-26| 492.10
#2006-01-27| 487.89
#2006-01-30| 488.83
#2006-01-31| 491.48
#2006-02-01| 496.44
#2006-02-02| 490.79
#2006-02-03| 487.58
#2006-02-06| 488.84
#2006-02-07| 488.06
#2006-02-08| 487.87
#2006-02-09| 492.68
#2006-02-10| 488.68
#2006-02-13| 489.82
#2006-02-14| 490.18
#2006-02-15| 490.85
#2006-02-16| 493.11
#2006-02-17| 494.29
#2006-02-20| .
#2006-02-21| 490.21
#2006-02-22| 490.98
#2006-02-23| 502.66
#2006-02-24| 504.63
#2006-02-27| 511.65
#2006-02-28| 508.90
#2006-03-01| 510.76
#2006-03-02| 509.92
#2006-03-03| 510.25
#2006-03-06| 510.61
#2006-03-07| 502.45
#2006-03-08| 500.89
#2006-03-09| 511.38
#2006-03-10| 513.17
#2006-03-13| 516.38
#2006-03-14| 521.15
#2006-03-15| 526.18
#2006-03-16| 533.80
#2006-03-17| 536.60
#2006-03-20| 536.27
#2006-03-21| 532.65
#2006-03-22| 531.01
#2006-03-23| 526.24
#2006-03-24| 529.59
#2006-03-27| 528.85
#2006-03-28| 525.77
#2006-03-29| 521.39
#2006-03-30| 530.40
#2006-03-31| 529.43
#2006-04-03| 533.34
#2006-04-04| 535.29
#2006-04-05| 536.05
#2006-04-06| 533.96
#2006-04-07| 529.44
#2006-04-10| 529.03
#2006-04-11| 524.43
#2006-04-12| 521.73
#2006-04-13| 529.52
#2006-04-14| .
#2006-04-17| 537.93
#2006-04-18| 537.62
#2006-04-19| 545.24
#2006-04-20| 549.06
#2006-04-21| 554.85
#2006-04-24| 556.07
#2006-04-25| 562.42
#2006-04-26| 563.12
#2006-04-27| 566.14
#2006-04-28| 566.82
#2006-05-01| 567.81
#2006-05-02| 571.24
#2006-05-03| 567.99
#2006-05-04| 571.00
#2006-05-05| 579.92
#2006-05-08| 581.11
#2006-05-09| 585.13
#2006-05-10| 585.97
#2006-05-11| 588.10
#2006-05-12| 579.23
#2006-05-15| 571.31
#2006-05-16| 579.25
#2006-05-17| 560.59
#2006-05-18| 561.06
#2006-05-19| 557.72
#2006-05-22| 545.76
#2006-05-23| 555.59
#2006-05-24| 547.64
#2006-05-25| 556.35
#2006-05-26| 562.64
#2006-05-29| .
#2006-05-30| 563.06
#2006-05-31| 567.58
#2006-06-01| 567.50
#2006-06-02| 577.91
#2006-06-05| 572.51
#2006-06-06| 557.01
#2006-06-07| 556.44
#2006-06-08| 539.74
#2006-06-09| 549.46
#2006-06-12| 547.77
#2006-06-13| 534.19
#2006-06-14| 540.57
#2006-06-15| 552.29
#2006-06-16| 549.03
#2006-06-19| 548.56
#2006-06-20| 549.74
#2006-06-21| 558.61
#2006-06-22| 558.88
#2006-06-23| 554.31
#2006-06-26| 556.40
#2006-06-27| 553.75
#2006-06-28| 550.27
#2006-06-29| 561.37
#2006-06-30| 582.38
#2006-07-03| 583.33
#2006-07-04| .
#2006-07-05| 574.46
#2006-07-06| 587.37
#2006-07-07| 587.01
#2006-07-10| 584.44
#2006-07-11| 584.15
#2006-07-12| 584.97
#2006-07-13| 585.95
#2006-07-14| 579.91
#2006-07-17| 570.59
#2006-07-18| 565.37
#2006-07-19| 578.85
#2006-07-20| 587.30
#2006-07-21| 587.84
#2006-07-24| 592.22
#2006-07-25| 595.04
#2006-07-26| 596.12
#2006-07-27| 607.56
#2006-07-28| 612.45
#2006-07-31| 611.04
#2006-08-01| 602.48
#2006-08-02| 613.05
#2006-08-03| 610.06
#2006-08-04| 617.01
#2006-08-07| 609.18
#2006-08-08| 608.35
#2006-08-09| 610.38
#2006-08-10| 606.44
#2006-08-11| 609.43
#2006-08-14| 617.45
#2006-08-15| 624.02
#2006-08-16| 627.89
#2006-08-17| 626.94
#2006-08-18| 620.99
#2006-08-21| 625.57
#2006-08-22| 623.25
#2006-08-23| 618.49
#2006-08-24| 619.03
#2006-08-25| 613.97
#2006-08-28| 618.46
#2006-08-29| 619.49
#2006-08-30| 627.42
#2006-08-31| 626.38
#2006-09-01| 630.93
#2006-09-04| .
#2006-09-05| 626.59
#2006-09-06| 620.12
#2006-09-07| 619.38
#2006-09-08| 619.40
#2006-09-11| 620.07
#2006-09-12| 624.35
#2006-09-13| 624.79
#2006-09-14| 625.33
#2006-09-15| 631.16
#2006-09-18| 628.52
#2006-09-19| 630.39
#2006-09-20| 634.07
#2006-09-21| 640.65
#2006-09-22| 641.25
#2006-09-25| 640.80
#2006-09-26| 647.04
#2006-09-27| 652.71
#2006-09-28| 651.67
#2006-09-29| 651.74
#2006-10-02| 657.26
#2006-10-03| 656.49
#2006-10-04| 661.03
#2006-10-05| 664.99
#2006-10-06| 657.37
#2006-10-09| 659.48
#2006-10-10| 654.74
#2006-10-11| 657.30
#2006-10-12| 654.34
#2006-10-13| 647.47
#2006-10-16| 645.73
#2006-10-17| 640.32
#2006-10-18| 644.57
#2006-10-19| 648.17
#2006-10-20| 652.47
#2006-10-23| 650.80
#2006-10-24| 650.75
#2006-10-25| 657.36
#2006-10-26| 658.43
#2006-10-27| 651.70
#2006-10-30| 643.53
#2006-10-31| 648.51
#2006-11-01| 652.50
#2006-11-02| 649.78
#2006-11-03| 650.30
#2006-11-06| 655.56
#2006-11-07| 661.09
#2006-11-08| 659.59
#2006-11-09| 659.78
#2006-11-10| 661.51
#2006-11-13| 661.32
#2006-11-14| 658.00
#2006-11-15| 660.23
#2006-11-16| 656.55
#2006-11-17| 657.38
#2006-11-20| 657.13
#2006-11-21| 656.59
#2006-11-22| 663.57
#2006-11-23| .
#2006-11-24| 664.66
#2006-11-27| 655.98
#2006-11-28| 657.79
#2006-11-29| 666.34
#2006-11-30| 662.26
#2006-12-01| 653.97
#2006-12-04| 657.78
#2006-12-05| 663.56
#2006-12-06| 659.18
#2006-12-07| 657.15
#2006-12-08| 658.44
#2006-12-11| 661.12
#2006-12-12| 671.37
#2006-12-13| 679.40
#2006-12-14| 682.30
#2006-12-15| 678.24
#2006-12-18| 674.05
#2006-12-19| 673.78
#2006-12-20| 672.32
#2006-12-21| 666.63
#2006-12-22| 661.59
#2006-12-25| .
#2006-12-26| 660.56
#2006-12-27| 668.45
#2006-12-28| 668.93
#2006-12-29| 671.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 680.85
#2007-01-04| 674.99
#2007-01-05| 666.74
#2007-01-08| 665.56
#2007-01-09| 667.00
#2007-01-10| 664.00
#2007-01-11| 668.39
#2007-01-12| 657.66
#2007-01-15| .
#2007-01-16| 655.02
#2007-01-17| 657.09
#2007-01-18| 657.97
#2007-01-19| 657.94
#2007-01-22| 653.84
#2007-01-23| 653.12
#2007-01-24| 652.07
#2007-01-25| 648.64
#2007-01-26| 650.10
#2007-01-29| 657.53
#2007-01-30| 661.27
#2007-01-31| 660.41
#2007-02-01| 665.85
#2007-02-02| 676.04
#2007-02-05| 675.16
#2007-02-06| 677.28
#2007-02-07| 681.78
#2007-02-08| 678.68
#2007-02-09| 679.88
#2007-02-12| 675.81
#2007-02-13| 689.42
#2007-02-14| 700.74
#2007-02-15| 702.97
#2007-02-16| 700.73
#2007-02-19| .
#2007-02-20| 710.55
#2007-02-21| 708.48
#2007-02-22| 712.50
#2007-02-23| 713.10
#2007-02-26| 712.23
#2007-02-27| 695.24
#2007-02-28| 698.94
#2007-03-01| 697.72
#2007-03-02| 701.28
#2007-03-05| 693.26
#2007-03-06| 707.33
#2007-03-07| 710.05
#2007-03-08| 710.82
#2007-03-09| 722.86
#2007-03-12| 724.13
#2007-03-13| 717.02
#2007-03-14| 713.72
#2007-03-15| 739.64
#2007-03-16| 751.89
#2007-03-19| 757.65
#2007-03-20| 759.40
#2007-03-21| 748.82
#2007-03-22| 759.08
#2007-03-23| 761.20
#2007-03-26| 755.49
#2007-03-27| 757.98
#2007-03-28| 756.21
#2007-03-29| 761.73
#2007-03-30| 762.53
#2007-04-02| 773.54
#2007-04-03| 780.06
#2007-04-04| 797.91
#2007-04-05| 798.83
#2007-04-06| .
#2007-04-09| 794.66
#2007-04-10| 801.54
#2007-04-11| 793.55
#2007-04-12| 795.71
#2007-04-13| 800.09
#2007-04-16| 815.32
#2007-04-17| 816.36
#2007-04-18| 813.83
#2007-04-19| 811.43
#2007-04-20| 820.79
#2007-04-23| 820.81
#2007-04-24| 821.21
#2007-04-25| 829.10
#2007-04-26| 827.52
#2007-04-27| 823.16
#2007-04-30| 821.81
#2007-05-01| 818.74
#2007-05-02| 822.86
#2007-05-03| 829.26
#2007-05-04| 826.22
#2007-05-07| 824.38
#2007-05-08| 815.52
#2007-05-09| 817.88
#2007-05-10| 819.31
#2007-05-11| 819.86
#2007-05-14| 821.71
#2007-05-15| 824.20
#2007-05-16| 821.24
#2007-05-17| 816.14
#2007-05-18| 819.55
#2007-05-21| 811.11
#2007-05-22| 812.30
#2007-05-23| 813.54
#2007-05-24| 805.14
#2007-05-25| 813.32
#2007-05-28| .
#2007-05-29| 816.47
#2007-05-30| 810.16
#2007-05-31| 813.82
#2007-06-01| 815.28
#2007-06-04| 825.72
#2007-06-05| 822.13
#2007-06-06| 798.32
#2007-06-07| 799.01
#2007-06-08| 787.22
#2007-06-11| 798.64
#2007-06-12| 789.93
#2007-06-13| 793.05
#2007-06-14| 804.20
#2007-06-15| 814.21
#2007-06-18| 810.29
#2007-06-19| 802.70
#2007-06-20| 803.22
#2007-06-21| 793.00
#2007-06-22| 794.34
#2007-06-25| 793.66
#2007-06-26| 790.43
#2007-06-27| 786.56
#2007-06-28| 789.50
#2007-06-29| 796.76
#2007-07-02| 796.50
#2007-07-03| 810.86
#2007-07-04| .
#2007-07-05| 817.62
#2007-07-06| 823.30
#2007-07-09| 822.20
#2007-07-10| 825.65
#2007-07-11| 827.53
#2007-07-12| 835.35
#2007-07-13| 835.31
#2007-07-16| 832.90
#2007-07-17| 832.58
#2007-07-18| 824.16
#2007-07-19| 832.22
#2007-07-20| 827.97
#2007-07-23| 828.23
#2007-07-24| 818.70
#2007-07-25| 806.24
#2007-07-26| 787.06
#2007-07-27| 776.38
#2007-07-30| 778.42
#2007-07-31| 790.32
#2007-08-01| 780.16
#2007-08-02| 784.47
#2007-08-03| 779.53
#2007-08-06| 774.96
#2007-08-07| 779.15
#2007-08-08| 792.52
#2007-08-09| 769.56
#2007-08-10| 759.33
#2007-08-13| 770.71
#2007-08-14| 759.79
#2007-08-15| 748.51
#2007-08-16| 718.03
#2007-08-17| 731.51
#2007-08-20| 737.72
#2007-08-21| 743.31
#2007-08-22| 758.56
#2007-08-23| 765.70
#2007-08-24| 781.41
#2007-08-27| 786.11
#2007-08-28| 772.57
#2007-08-29| 786.27
#2007-08-30| 798.94
#2007-08-31| 800.78
#2007-09-03| .
#2007-09-04| 796.70
#2007-09-05| 786.07
#2007-09-06| 794.49
#2007-09-07| 781.21
#2007-09-10| 776.39
#2007-09-11| 793.38
#2007-09-12| 803.18
#2007-09-13| 810.53
#2007-09-14| 798.66
#2007-09-17| 788.55
#2007-09-18| 798.93
#2007-09-19| 830.19
#2007-09-20| 838.96
#2007-09-21| 837.49
#2007-09-24| 835.76
#2007-09-25| 828.99
#2007-09-26| 836.90
#2007-09-27| 842.27
#2007-09-28| 839.61
#2007-10-01| 841.17
#2007-10-02| 843.25
#2007-10-03| 847.78
#2007-10-04| 843.29
#2007-10-05| 851.77
#2007-10-08| 841.91
#2007-10-09| 840.44
#2007-10-10| 837.08
#2007-10-11| 841.95
#2007-10-12| 837.01
#2007-10-15| 833.77
#2007-10-16| 832.20
#2007-10-17| 847.66
#2007-10-18| 852.11
#2007-10-19| 845.74
#2007-10-22| 826.09
#2007-10-23| 835.37
#2007-10-24| 822.81
#2007-10-25| 836.35
#2007-10-26| 832.71
#2007-10-29| 844.84
#2007-10-30| 844.61
#2007-10-31| 858.64
#2007-11-01| 847.96
#2007-11-02| 849.24
#2007-11-05| 845.25
#2007-11-06| 846.46
#2007-11-07| 843.68
#2007-11-08| 833.39
#2007-11-09| 823.76
#2007-11-12| 818.60
#2007-11-13| 834.11
#2007-11-14| 846.91
#2007-11-15| 836.00
#2007-11-16| 838.51
#2007-11-19| 836.78
#2007-11-20| 852.38
#2007-11-21| 834.98
#2007-11-22| .
#2007-11-23| 857.84
#2007-11-26| 848.70
#2007-11-27| 844.54
#2007-11-28| 855.53
#2007-11-29| 855.42
#2007-11-30| 849.72
#2007-12-03| 856.52
#2007-12-04| 851.90
#2007-12-05| 858.00
#2007-12-06| 856.30
#2007-12-07| 857.37
#2007-12-10| 863.58
#2007-12-11| 857.78
#2007-12-12| 851.23
#2007-12-13| 826.89
#2007-12-14| 817.05
#2007-12-17| 801.93
#2007-12-18| 803.38
#2007-12-19| 798.86
#2007-12-20| 802.45
#2007-12-21| 813.74
#2007-12-24| 816.32
#2007-12-25| .
#2007-12-26| 821.93
#2007-12-27| 823.26
#2007-12-28| 829.80
#2007-12-31| 827.25
#2008-01-01| .
#2008-01-02| 821.18
#2008-01-03| 803.69
#2008-01-04| 788.43
#2008-01-07| 774.36
#2008-01-08| 775.53
#2008-01-09| 750.55
#2008-01-10| 754.06
#2008-01-11| 761.30
#2008-01-14| 765.56
#2008-01-15| 732.01
#2008-01-16| 723.61
#2008-01-17| 731.64
#2008-01-18| 726.40
#2008-01-21| .
#2008-01-22| 713.25
#2008-01-23| 697.14
#2008-01-24| 750.43
#2008-01-25| 753.52
#2008-01-28| 752.89
#2008-01-29| 763.45
#2008-01-30| 749.90
#2008-01-31| 745.48
#2008-02-01| 757.09
#2008-02-04| 756.85
#2008-02-05| 715.65
#2008-02-06| 727.08
#2008-02-07| 708.31
#2008-02-08| 706.46
#2008-02-11| 694.75
#2008-02-12| 724.72
#2008-02-13| 731.14
#2008-02-14| 731.62
#2008-02-15| 728.76
#2008-02-18| .
#2008-02-19| 747.46
#2008-02-20| 733.87
#2008-02-21| 746.81
#2008-02-22| 741.40
#2008-02-25| 752.74
#2008-02-26| 764.10
#2008-02-27| 780.11
#2008-02-28| 770.61
#2008-02-29| 757.49
#2008-03-03| 751.77
#2008-03-04| 750.13
#2008-03-05| 760.94
#2008-03-06| 780.66
#2008-03-07| 770.80
#2008-03-10| 766.02
#2008-03-11| 771.43
#2008-03-12| 784.16
#2008-03-13| 780.77
#2008-03-14| 778.74
#2008-03-17| 767.58
#2008-03-18| 780.70
#2008-03-19| 772.52
#2008-03-20| 758.08
#2008-03-21| .
#2008-03-24| 756.99
#2008-03-25| 794.17
#2008-03-26| 802.31
#2008-03-27| 809.39
#2008-03-28| 801.12
#2008-03-31| 807.70
#2008-04-01| 816.41
#2008-04-02| 818.55
#2008-04-03| 809.26
#2008-04-04| 812.03
#2008-04-07| 815.55
#2008-04-08| 805.79
#2008-04-09| 790.63
#2008-04-10| 777.62
#2008-04-11| 773.14
#2008-04-14| 771.27
#2008-04-15| 772.27
#2008-04-16| 785.60
#2008-04-17| 783.98
#2008-04-18| 789.06
#2008-04-21| 785.98
#2008-04-22| 782.00
#2008-04-23| 777.63
#2008-04-24| 766.96
#2008-04-25| 773.67
#2008-04-28| 774.45
#2008-04-29| 769.74
#2008-04-30| 772.83
#2008-05-01| 766.95
#2008-05-02| 776.30
#2008-05-05| 777.86
#2008-05-06| 780.89
#2008-05-07| 773.56
#2008-05-08| 769.25
#2008-05-09| 762.23
#2008-05-12| 769.11
#2008-05-13| 773.51
#2008-05-14| 775.07
#2008-05-15| 780.49
#2008-05-16| 790.81
#2008-05-19| 787.91
#2008-05-20| 784.67
#2008-05-21| 780.85
#2008-05-22| 773.87
#2008-05-23| 765.05
#2008-05-26| .
#2008-05-27| 755.22
#2008-05-28| 758.74
#2008-05-29| 746.84
#2008-05-30| 755.67
#2008-06-02| 747.56
#2008-06-03| 762.51
#2008-06-04| 762.53
#2008-06-05| 767.15
#2008-06-06| 757.95
#2008-06-09| 754.64
#2008-06-10| 742.86
#2008-06-11| 733.10
#2008-06-12| 724.33
#2008-06-13| 723.02
#2008-06-16| 724.36
#2008-06-17| 729.34
#2008-06-18| 721.04
#2008-06-19| 710.88
#2008-06-20| 704.64
#2008-06-23| 695.14
#2008-06-24| 689.96
#2008-06-25| 700.30
#2008-06-26| 674.34
#2008-06-27| 645.80
#2008-06-30| 656.62
#2008-07-01| 637.24
#2008-07-02| 630.73
#2008-07-03| 629.30
#2008-07-04| .
#2008-07-07| 620.48
#2008-07-08| 625.43
#2008-07-09| 643.58
#2008-07-10| 613.97
#2008-07-11| 601.88
#2008-07-14| 606.34
#2008-07-15| 602.20
#2008-07-16| 610.35
#2008-07-17| 635.63
#2008-07-18| 628.84
#2008-07-21| 633.82
#2008-07-22| 630.75
#2008-07-23| 627.58
#2008-07-24| 617.71
#2008-07-25| 620.57
#2008-07-28| 615.82
#2008-07-29| 606.67
#2008-07-30| 611.83
#2008-07-31| 601.05
#2008-08-01| 600.79
#2008-08-04| 609.89
#2008-08-05| 637.60
#2008-08-06| 649.75
#2008-08-07| 637.62
#2008-08-08| 644.72
#2008-08-11| 654.27
#2008-08-12| 660.97
#2008-08-13| 628.72
#2008-08-14| 633.85
#2008-08-15| 640.20
#2008-08-18| 631.46
#2008-08-19| 618.24
#2008-08-20| 610.28
#2008-08-21| 602.58
#2008-08-22| 620.48
#2008-08-25| 611.31
#2008-08-26| 614.48
#2008-08-27| 611.68
#2008-08-28| 605.97
#2008-08-29| 630.22
#2008-09-01| .
#2008-09-02| 642.81
#2008-09-03| 629.76
#2008-09-04| 604.51
#2008-09-05| 586.38
#2008-09-08| 599.77
#2008-09-09| 598.08
#2008-09-10| 593.87
#2008-09-11| 577.39
#2008-09-12| 590.45
#2008-09-15| 584.55
#2008-09-16| 574.22
#2008-09-17| 572.44
#2008-09-18| 579.49
#2008-09-19| 594.53
#2008-09-22| 591.93
#2008-09-23| 598.62
#2008-09-24| 598.74
#2008-09-25| 609.77
#2008-09-26| 593.05
#2008-09-29| 565.72
#2008-09-30| 555.79
#2008-10-01| 559.97
#2008-10-02| 546.04
#2008-10-03| 551.77
#2008-10-06| 494.73
#2008-10-07| 505.05
#2008-10-08| 482.52
#2008-10-09| 466.41
#2008-10-10| 430.62
#2008-10-13| 460.82
#2008-10-14| 475.06
#2008-10-15| 454.40
#2008-10-16| 427.54
#2008-10-17| 450.65
#2008-10-20| 461.60
#2008-10-21| 453.78
#2008-10-22| 425.41
#2008-10-23| 422.88
#2008-10-24| 425.89
#2008-10-27| 412.81
#2008-10-28| 417.68
#2008-10-29| 461.22
#2008-10-30| 466.13
#2008-10-31| 467.50
#2008-11-03| 478.31
#2008-11-04| 491.43
#2008-11-05| 487.89
#2008-11-06| 464.35
#2008-11-07| 477.38
#2008-11-10| 478.46
#2008-11-11| 455.73
#2008-11-12| 449.30
#2008-11-13| 442.47
#2008-11-14| 450.82
#2008-11-17| 431.84
#2008-11-18| 437.71
#2008-11-19| 427.18
#2008-11-20| 421.77
#2008-11-21| 411.52
#2008-11-24| 455.43
#2008-11-25| 461.71
#2008-11-26| 449.56
#2008-11-27| .
#2008-11-28| 444.37
#2008-12-01| 423.14
#2008-12-02| 433.99
#2008-12-03| 443.71
#2008-12-04| 436.96
#2008-12-05| 419.27
#2008-12-08| 452.79
#2008-12-09| 464.27
#2008-12-10| 460.53
#2008-12-11| 470.80
#2008-12-12| 477.71
#2008-12-15| 486.20
#2008-12-16| 491.30
#2008-12-17| 515.79
#2008-12-18| 509.65
#2008-12-19| 496.16
#2008-12-22| 486.25
#2008-12-23| 490.98
#2008-12-24| 487.54
#2008-12-25| .
#2008-12-26| 489.90
#2008-12-29| 496.49
#2008-12-30| 502.00
#2008-12-31| 494.08
#2009-01-01| .
#2009-01-02| 520.70
#2009-01-05| 503.85
#2009-01-06| 495.11
#2009-01-07| 498.68
#2009-01-08| 483.41
#2009-01-09| 475.23
#2009-01-12| 469.06
#2009-01-13| 459.42
#2009-01-14| 446.98
#2009-01-15| 435.42
#2009-01-16| 455.75
#2009-01-19| .
#2009-01-20| 440.43
#2009-01-21| 442.92
#2009-01-22| 444.80
#2009-01-23| 442.76
#2009-01-26| 457.91
#2009-01-27| 456.98
#2009-01-28| 471.57
#2009-01-29| 460.15
#2009-01-30| 456.08
#2009-02-02| 446.57
#2009-02-03| 456.40
#2009-02-04| 462.52
#2009-02-05| 458.49
#2009-02-06| 466.29
#2009-02-09| 476.15
#2009-02-10| 463.59
#2009-02-11| 460.05
#2009-02-12| 450.05
#2009-02-13| 460.19
#2009-02-16| .
#2009-02-17| 434.01
#2009-02-18| 428.24
#2009-02-19| 441.81
#2009-02-20| 430.19
#2009-02-23| 430.40
#2009-02-24| 429.70
#2009-02-25| 432.97
#2009-02-26| 434.01
#2009-02-27| 438.91
#2009-03-02| 424.34
#2009-03-03| 412.96
#2009-03-04| 412.13
#2009-03-05| 396.15
#2009-03-06| 396.02
#2009-03-09| 397.48
#2009-03-10| 421.35
#2009-03-11| 420.92
#2009-03-12| 435.21
#2009-03-13| 435.54
#2009-03-16| 444.66
#2009-03-17| 444.31
#2009-03-18| 447.86
#2009-03-19| 457.73
#2009-03-20| 457.41
#2009-03-23| 459.39
#2009-03-24| 460.34
#2009-03-25| 470.12
#2009-03-26| 473.96
#2009-03-27| 464.47
#2009-03-30| 450.50
#2009-03-31| 468.50
#2009-04-01| 480.96
#2009-04-02| 500.95
#2009-04-03| 495.50
#2009-04-06| 486.70
#2009-04-07| 474.43
#2009-04-08| 480.07
#2009-04-09| 486.27
#2009-04-10| .
#2009-04-13| 490.39
#2009-04-14| 484.46
#2009-04-15| 485.46
#2009-04-16| 488.31
#2009-04-17| 480.64
#2009-04-20| 465.38
#2009-04-21| 472.90
#2009-04-22| 479.59
#2009-04-23| 481.85
#2009-04-24| 497.59
#2009-04-27| 494.26
#2009-04-28| 490.33
#2009-04-29| 508.66
#2009-04-30| 505.73
#2009-05-01| 505.81
#2009-05-04| 522.38
#2009-05-05| 513.45
#2009-05-06| 526.24
#2009-05-07| 526.20
#2009-05-08| 536.51
#2009-05-11| 530.52
#2009-05-12| 538.32
#2009-05-13| 525.89
#2009-05-14| 525.65
#2009-05-15| 522.90
#2009-05-18| 527.80
#2009-05-19| 532.40
#2009-05-20| 543.01
#2009-05-21| 538.62
#2009-05-22| 551.29
#2009-05-25| .
#2009-05-26| 558.86
#2009-05-27| 569.39
#2009-05-28| 565.39
#2009-05-29| 568.40
#2009-06-01| 574.38
#2009-06-02| 583.98
#2009-06-03| 568.59
#2009-06-04| 570.61
#2009-06-05| 563.84
#2009-06-08| 555.67
#2009-06-09| 555.27
#2009-06-10| 560.47
#2009-06-11| 557.17
#2009-06-12| 550.22
#2009-06-15| 533.36
#2009-06-16| 537.97
#2009-06-17| 534.57
#2009-06-18| 534.55
#2009-06-19| 537.84
#2009-06-22| 533.17
#2009-06-23| 547.42
#2009-06-24| 556.85
#2009-06-25| 548.93
#2009-06-26| 551.88
#2009-06-29| 555.01
#2009-06-30| 548.13
#2009-07-01| 570.88
#2009-07-02| 556.98
#2009-07-03| .
#2009-07-06| 549.22
#2009-07-07| 546.91
#2009-07-08| 541.55
#2009-07-09| 548.23
#2009-07-10| 542.78
#2009-07-13| 549.10
#2009-07-14| 548.45
#2009-07-15| 567.46
#2009-07-16| 575.60
#2009-07-17| 570.59
#2009-07-20| 585.81
#2009-07-21| 592.41
#2009-07-22| 594.84
#2009-07-23| 601.18
#2009-07-24| 595.85
#2009-07-27| 594.78
#2009-07-28| 585.39
#2009-07-29| 582.12
#2009-07-30| 590.16
#2009-07-31| 598.72
#2009-08-03| 608.88
#2009-08-04| 607.06
#2009-08-05| 603.55
#2009-08-06| 597.99
#2009-08-07| 596.35
#2009-08-10| 591.26
#2009-08-11| 583.47
#2009-08-12| 593.93
#2009-08-13| 596.38
#2009-08-14| 588.79
#2009-08-17| 572.62
#2009-08-18| 577.98
#2009-08-19| 580.83
#2009-08-20| 591.16
#2009-08-21| 604.71
#2009-08-24| 605.42
#2009-08-25| 609.03
#2009-08-26| 605.45
#2009-08-27| 594.56
#2009-08-28| 609.67
#2009-08-31| 607.31
#2009-09-01| 600.62
#2009-09-02| 595.40
#2009-09-03| 587.56
#2009-09-04| 586.11
#2009-09-07| .
#2009-09-08| 614.35
#2009-09-09| 619.47
#2009-09-10| 613.56
#2009-09-11| 617.14
#2009-09-14| 622.29
#2009-09-15| 614.39
#2009-09-16| 627.04
#2009-09-17| 626.02
#2009-09-18| 623.29
#2009-09-21| 620.70
#2009-09-22| 621.39
#2009-09-23| 629.76
#2009-09-24| 620.78
#2009-09-25| 619.56
#2009-09-28| 627.57
#2009-09-29| 619.44
#2009-09-30| 620.79
#2009-10-01| 608.74
#2009-10-02| 603.70
#2009-10-05| 611.42
#2009-10-06| 627.78
#2009-10-07| 622.00
#2009-10-08| 628.15
#2009-10-09| 626.16
#2009-10-12| 634.16
#2009-10-13| 630.31
#2009-10-14| 638.86
#2009-10-15| 641.85
#2009-10-16| 632.45
#2009-10-19| 640.75
#2009-10-20| 636.69
#2009-10-21| 642.23
#2009-10-22| 635.03
#2009-10-23| 631.36
#2009-10-26| 622.02
#2009-10-27| 620.29
#2009-10-28| 612.03
#2009-10-29| 616.88
#2009-10-30| 608.52
#2009-11-02| 614.80
#2009-11-03| 613.89
#2009-11-04| 630.68
#2009-11-05| 651.60
#2009-11-06| 648.36
#2009-11-09| 668.70
#2009-11-10| 662.38
#2009-11-11| 665.77
#2009-11-12| 663.92
#2009-11-13| 668.00
#2009-11-16| 673.69
#2009-11-17| 668.02
#2009-11-18| 670.93
#2009-11-19| 657.17
#2009-11-20| 652.86
#2009-11-23| 669.19
#2009-11-24| 672.13
#2009-11-25| 681.71
#2009-11-26| .
#2009-11-27| 669.19
#2009-11-30| 667.81
#2009-12-01| 680.30
#2009-12-02| 683.63
#2009-12-03| 688.60
#2009-12-04| 684.91
#2009-12-07| 681.43
#2009-12-08| 665.82
#2009-12-09| 659.62
#2009-12-10| 666.71
#2009-12-11| 662.95
#2009-12-14| 665.83
#2009-12-15| 666.35
#2009-12-16| 665.92
#2009-12-17| 652.43
#2009-12-18| 646.87
#2009-12-21| 655.03
#2009-12-22| 652.28
#2009-12-23| 658.24
#2009-12-24| 659.59
#2009-12-25| .
#2009-12-28| 664.03
#2009-12-29| 663.56
#2009-12-30| 659.93
#2009-12-31| 661.19
#2010-01-01| .
#2010-01-04| 676.50
#2010-01-05| 677.09
#2010-01-06| 673.39
#2010-01-07| 662.62
#2010-01-08| 666.62
#2010-01-11| 677.44
#2010-01-12| 672.18
#2010-01-13| 680.33
#2010-01-14| 676.92
#2010-01-15| 679.53
#2010-01-18| .
#2010-01-19| 690.38
#2010-01-20| 671.47
#2010-01-21| 663.77
#2010-01-22| 668.19
#2010-01-25| 662.92
#2010-01-26| 666.32
#2010-01-27| 663.15
#2010-01-28| 657.46
#2010-01-29| 657.89
#2010-02-01| 662.80
#2010-02-02| 668.83
#2010-02-03| 659.98
#2010-02-04| 638.00
#2010-02-05| 623.90
#2010-02-08| 628.49
#2010-02-09| 635.29
#2010-02-10| 631.00
#2010-02-11| 629.13
#2010-02-12| 629.19
#2010-02-15| .
#2010-02-16| 633.63
#2010-02-17| 636.45
#2010-02-18| 636.85
#2010-02-19| 631.81
#2010-02-22| 626.88
#2010-02-23| 622.36
#2010-02-24| 625.59
#2010-02-25| 614.76
#2010-02-26| 630.13
#2010-03-01| 636.64
#2010-03-02| 647.02
#2010-03-03| 655.53
#2010-03-04| 658.33
#2010-03-05| 661.82
#2010-03-08| 667.59
#2010-03-09| 665.58
#2010-03-10| 673.75
#2010-03-11| 679.67
#2010-03-12| 678.64
#2010-03-15| 671.13
#2010-03-16| 685.15
#2010-03-17| 687.74
#2010-03-18| 679.53
#2010-03-19| 677.56
#2010-03-22| 678.19
#2010-03-23| 680.73
#2010-03-24| 668.90
#2010-03-25| 674.79
#2010-03-26| 674.31
#2010-03-29| 680.36
#2010-03-30| 677.69
#2010-03-31| 681.38
#2010-04-01| 693.27
#2010-04-02| .
#2010-04-05| 691.68
#2010-04-06| 690.13
#2010-04-07| 690.50
#2010-04-08| 687.66
#2010-04-09| 703.41
#2010-04-12| 712.55
#2010-04-13| 711.34
#2010-04-14| 719.05
#2010-04-15| 712.38
#2010-04-16| 707.58
#2010-04-19| 704.04
#2010-04-20| 709.69
#2010-04-21| 710.08
#2010-04-22| 703.19
#2010-04-23| 710.46
#2010-04-26| 712.32
#2010-04-27| 692.33
#2010-04-28| 673.57
#2010-04-29| 686.59
#2010-04-30| 687.49
#2010-05-03| 686.97
#2010-05-04| 669.45
#2010-05-05| 649.30
#2010-05-06| 635.02
#2010-05-07| 608.82
#2010-05-10| 659.26
#2010-05-11| 651.28
#2010-05-12| 660.02
#2010-05-13| 660.10
#2010-05-14| 633.68
#2010-05-17| 626.29
#2010-05-18| 637.30
#2010-05-19| 623.34
#2010-05-20| 613.34
#2010-05-21| 616.53
#2010-05-24| 612.30
#2010-05-25| 590.99
#2010-05-26| 601.70
#2010-05-27| 613.63
#2010-05-28| 621.98
#2010-05-31| .
#2010-06-01| 624.86
#2010-06-02| 624.25
#2010-06-03| 630.86
#2010-06-04| 611.46
#2010-06-07| 602.44
#2010-06-08| 597.89
#2010-06-09| 617.47
#2010-06-10| 624.06
#2010-06-11| 620.12
#2010-06-14| 632.46
#2010-06-15| 636.48
#2010-06-16| 638.98
#2010-06-17| 649.36
#2010-06-18| 652.97
#2010-06-21| 654.38
#2010-06-22| 647.93
#2010-06-23| 635.54
#2010-06-24| 630.63
#2010-06-25| 627.37
#2010-06-28| 636.50
#2010-06-29| 612.15
#2010-06-30| 612.85
#2010-07-01| 609.68
#2010-07-02| 616.90
#2010-07-05| .
#2010-07-06| 639.66
#2010-07-07| 643.96
#2010-07-08| 648.94
#2010-07-09| 648.72
#2010-07-12| 647.02
#2010-07-13| 662.69
#2010-07-14| 668.38
#2010-07-15| 675.11
#2010-07-16| 669.88
#2010-07-19| 667.10
#2010-07-20| 660.61
#2010-07-21| 662.09
#2010-07-22| 676.32
#2010-07-23| 676.59
#2010-07-26| 682.25
#2010-07-27| 678.58
#2010-07-28| 673.49
#2010-07-29| 673.54
#2010-07-30| 673.42
#2010-08-02| 691.12
#2010-08-03| 694.31
#2010-08-04| 689.84
#2010-08-05| 688.34
#2010-08-06| 691.12
#2010-08-09| 697.78
#2010-08-10| 687.96
#2010-08-11| 668.08
#2010-08-12| 666.58
#2010-08-13| 652.48
#2010-08-16| 661.40
#2010-08-17| 672.10
#2010-08-18| 672.80
#2010-08-19| 668.48
#2010-08-20| 653.58
#2010-08-23| 657.60
#2010-08-24| 649.76
#2010-08-25| 639.33
#2010-08-26| 645.30
#2010-08-27| 654.65
#2010-08-30| 654.16
#2010-08-31| 655.33
#2010-09-01| 682.83
#2010-09-02| 686.62
#2010-09-03| 690.04
#2010-09-06| .
#2010-09-07| 681.18
#2010-09-08| 686.24
#2010-09-09| 691.64
#2010-09-10| 689.38
#2010-09-13| 704.73
#2010-09-14| 712.77
#2010-09-15| 715.52
#2010-09-16| 720.10
#2010-09-17| 732.07
#2010-09-20| 742.15
#2010-09-21| 744.71
#2010-09-22| 748.65
#2010-09-23| 748.65
#2010-09-24| 772.34
#2010-09-27| 761.97
#2010-09-28| 767.44
#2010-09-29| 766.11
#2010-09-30| 766.11
#2010-10-01| 761.01
#2010-10-04| 750.88
#2010-10-05| 767.96
#2010-10-06| 770.22
#2010-10-07| 770.55
#2010-10-08| 765.09
#2010-10-11| 764.75
#2010-10-12| 763.07
#2010-10-13| 782.80
#2010-10-14| 788.55
#2010-10-15| 775.34
#2010-10-18| 769.13
#2010-10-19| 759.55
#2010-10-20| 771.14
#2010-10-21| 781.15
#2010-10-22| 778.57
#2010-10-25| 787.95
#2010-10-26| 779.83
#2010-10-27| 773.72
#2010-10-28| 785.59
#2010-10-29| 784.91
#2010-11-01| 785.48
#2010-11-02| 793.13
#2010-11-03| 787.84
#2010-11-04| 803.77
#2010-11-05| 785.61
#2010-11-08| 776.70
#2010-11-09| 776.73
#2010-11-10| 764.47
#2010-11-11| 761.50
#2010-11-12| 765.87
#2010-11-15| 767.54
#2010-11-16| 762.08
#2010-11-17| 764.13
#2010-11-18| 777.35
#2010-11-19| 775.57
#2010-11-22| 769.23
#2010-11-23| 746.18
#2010-11-24| 751.93
#2010-11-25| .
#2010-11-26| 744.75
#2010-11-29| 724.63
#2010-11-30| 714.53
#2010-12-01| 717.10
#2010-12-02| 737.59
#2010-12-03| 749.26
#2010-12-06| 736.08
#2010-12-07| 745.60
#2010-12-08| 736.25
#2010-12-09| 724.03
#2010-12-10| 728.30
#2010-12-13| 743.53
#2010-12-14| 744.95
#2010-12-15| 731.36
#2010-12-16| 729.02
#2010-12-17| 724.40
#2010-12-20| 711.88
#2010-12-21| 721.27
#2010-12-22| 717.59
#2010-12-23| 714.69
#2010-12-24| .
#2010-12-27| 714.03
#2010-12-28| 712.66
#2010-12-29| 716.53
#2010-12-30| 715.91
#2010-12-31| 717.39
#2011-01-03| 727.62
#2011-01-04| 729.12
#2011-01-05| 712.29
#2011-01-06| 705.88
#2011-01-07| 699.72
#2011-01-10| 694.75
#2011-01-11| 700.91
#2011-01-12| 712.97
#2011-01-13| 730.22
#2011-01-14| 727.57
#2011-01-17| .
#2011-01-18| 731.59
#2011-01-19| 732.59
#2011-01-20| 718.91
#2011-01-21| 736.17
#2011-01-24| 745.43
#2011-01-25| 742.85
#2011-01-26| 751.35
#2011-01-27| 746.74
#2011-01-28| 736.91
#2011-01-31| 755.24
#2011-02-01| 765.61
#2011-02-02| 760.15
#2011-02-03| 746.80
#2011-02-04| 742.12
#2011-02-07| 740.15
#2011-02-08| 749.46
#2011-02-09| 755.79
#2011-02-10| 748.60
#2011-02-11| 741.64
#2011-02-14| 742.00
#2011-02-15| 743.36
#2011-02-16| 743.99
#2011-02-17| 750.09
#2011-02-18| 753.21
#2011-02-21| .
#2011-02-22| 750.07
#2011-02-23| 742.94
#2011-02-24| 739.16
#2011-02-25| 744.01
#2011-02-28| 744.71
#2011-03-01| 743.22
#2011-03-02| 733.61
#2011-03-03| 734.81
#2011-03-04| 728.27
#2011-03-07| 732.92
#2011-03-08| 726.60
#2011-03-09| 727.43
#2011-03-10| 724.24
#2011-03-11| 721.07
#2011-03-14| 717.74
#2011-03-15| 699.45
#2011-03-16| 687.99
#2011-03-17| 702.25
#2011-03-18| 714.03
#2011-03-21| 728.47
#2011-03-22| 724.42
#2011-03-23| 730.16
#2011-03-24| 744.40
#2011-03-25| 739.24
#2011-03-28| 738.21
#2011-03-29| 736.86
#2011-03-30| 740.95
#2011-03-31| 738.90
#2011-04-01| 751.14
#2011-04-04| 758.99
#2011-04-05| 755.78
#2011-04-06| 771.57
#2011-04-07| 762.59
#2011-04-08| 772.98
#2011-04-11| 771.58
#2011-04-12| 767.51
#2011-04-13| 774.82
#2011-04-14| 769.29
#2011-04-15| 766.75
#2011-04-18| 741.39
#2011-04-19| 750.44
#2011-04-20| 771.97
#2011-04-21| 776.72
#2011-04-22| .
#2011-04-25| 776.16
#2011-04-26| 783.29
#2011-04-27| 788.80
#2011-04-28| 806.72
#2011-04-29| 809.25
#2011-05-02| 813.91
#2011-05-03| 809.42
#2011-05-04| 809.54
#2011-05-05| 792.18
#2011-05-06| 797.06
#2011-05-09| 773.71
#2011-05-10| 783.82
#2011-05-11| 787.50
#2011-05-12| 777.48
#2011-05-13| 780.48
#2011-05-16| 779.41
#2011-05-17| 772.27
#2011-05-18| 778.24
#2011-05-19| 783.03
#2011-05-20| 774.65
#2011-05-23| 760.64
#2011-05-24| 766.39
#2011-05-25| 773.09
#2011-05-26| 768.72
#2011-05-27| 780.96
#2011-05-30| .
#2011-05-31| 795.04
#2011-06-01| 790.72
#2011-06-02| 785.31
#2011-06-03| 793.90
#2011-06-06| 791.63
#2011-06-07| 794.37
#2011-06-08| 777.79
#2011-06-09| 772.73
#2011-06-10| 755.76
#2011-06-13| 758.26
#2011-06-14| 770.19
#2011-06-15| 747.70
#2011-06-16| 728.93
#2011-06-17| 735.86
#2011-06-20| 731.79
#2011-06-21| 745.35
#2011-06-22| 747.49
#2011-06-23| 724.04
#2011-06-24| 725.49
#2011-06-27| 728.73
#2011-06-28| 732.83
#2011-06-29| 746.85
#2011-06-30| 757.64
#2011-07-01| 754.98
#2011-07-04| .
#2011-07-05| 764.95
#2011-07-06| 746.19
#2011-07-07| 757.21
#2011-07-08| 746.87
#2011-07-11| 719.79
#2011-07-12| 712.12
#2011-07-13| 730.29
#2011-07-14| 720.40
#2011-07-15| 718.35
#2011-07-18| 707.69
#2011-07-19| 718.23
#2011-07-20| 725.00
#2011-07-21| 742.56
#2011-07-22| 745.83
#2011-07-25| 745.53
#2011-07-26| 747.80
#2011-07-27| 735.06
#2011-07-28| 732.67
#2011-07-29| 727.00
#2011-08-01| 708.60
#2011-08-02| 688.88
#2011-08-03| 682.03
#2011-08-04| 655.36
#2011-08-05| 651.57
#2011-08-08| 627.52
#2011-08-09| 635.28
#2011-08-10| 619.81
#2011-08-11| 640.99
#2011-08-12| 659.89
#2011-08-15| 674.86
#2011-08-16| 669.45
#2011-08-17| 680.73
#2011-08-18| 645.80
#2011-08-19| 636.26
#2011-08-22| 640.47
#2011-08-23| 640.83
#2011-08-24| 652.14
#2011-08-25| 639.22
#2011-08-26| 633.78
#2011-08-29| 652.99
#2011-08-30| 650.27
#2011-08-31| 663.08
#2011-09-01| 657.52
#2011-09-02| 645.67
#2011-09-05| .
#2011-09-06| 610.12
#2011-09-07| 622.72
#2011-09-08| 628.37
#2011-09-09| 601.30
#2011-09-12| 580.05
#2011-09-13| 584.72
#2011-09-14| 596.81
#2011-09-15| 617.48
#2011-09-16| 625.04
#2011-09-19| 603.92
#2011-09-20| 622.41
#2011-09-21| 620.47
#2011-09-22| 580.65
#2011-09-23| 586.49
#2011-09-26| 590.86
#2011-09-27| 619.36
#2011-09-28| 614.05
#2011-09-29| 626.24
#2011-09-30| 604.34
#2011-10-03| 589.85
#2011-10-04| 579.53
#2011-10-05| 599.88
#2011-10-06| 612.13
#2011-10-07| 618.35
#2011-10-10| 634.26
#2011-10-11| 632.34
#2011-10-12| 648.39
#2011-10-13| 639.89
#2011-10-14| 655.58
#2011-10-17| 647.85
#2011-10-18| 638.94
#2011-10-19| 643.27
#2011-10-20| 641.16
#2011-10-21| 666.72
#2011-10-24| 670.95
#2011-10-25| 667.93
#2011-10-26| 666.33
#2011-10-27| 702.50
#2011-10-28| 701.38
#2011-10-31| 675.15
#2011-11-01| 643.83
#2011-11-02| 651.36
#2011-11-03| 672.68
#2011-11-04| 666.49
#2011-11-07| 661.67
#2011-11-08| 671.45
#2011-11-09| 648.64
#2011-11-10| 645.31
#2011-11-11| 672.68
#2011-11-14| 662.59
#2011-11-15| 650.84
#2011-11-16| 650.98
#2011-11-17| 647.56
#2011-11-18| 643.88
#2011-11-21| 625.63
#2011-11-22| 620.92
#2011-11-23| 605.11
#2011-11-24| .
#2011-11-25| 596.29
#2011-11-28| 625.74
#2011-11-29| 620.97
#2011-11-30| 651.15
#2011-12-01| 655.66
#2011-12-02| 650.73
#2011-12-05| 657.84
#2011-12-06| 639.01
#2011-12-07| 635.29
#2011-12-08| 619.43
#2011-12-09| 633.38
#2011-12-12| 616.35
#2011-12-13| 603.26
#2011-12-14| 586.54
#2011-12-15| 594.78
#2011-12-16| 586.96
#2011-12-19| 591.46
#2011-12-20| 611.08
#2011-12-21| 597.62
#2011-12-22| 604.07
#2011-12-23| 607.41
#2011-12-26| .
#2011-12-27| 609.01
#2011-12-28| 599.17
#2011-12-29| 605.68
#2011-12-30| 613.85
#2012-01-02| .
#2012-01-03| 631.93
#2012-01-04| 615.84
#2012-01-05| 602.16
#2012-01-06| 598.87
#2012-01-09| 603.08
#2012-01-10| 614.07
#2012-01-11| 607.81
#2012-01-12| 598.53
#2012-01-13| 593.06
#2012-01-16| .
#2012-01-17| 605.94
#2012-01-18| 615.97
#2012-01-19| 619.61
#2012-01-20| 625.48
#2012-01-23| 631.96
#2012-01-24| 625.97
#2012-01-25| 624.55
#2012-01-26| 648.16
#2012-01-27| 642.19
#2012-01-30| 633.17
#2012-01-31| 632.18
#2012-02-01| 648.97
#2012-02-02| 647.15
#2012-02-03| 651.50
#2012-02-06| 645.14
#2012-02-07| 652.11
#2012-02-08| 656.99
#2012-02-09| 659.97
#2012-02-10| 651.70
#2012-02-13| 653.76
#2012-02-14| 645.17
#2012-02-15| 643.97
#2012-02-16| 640.50
#2012-02-17| 654.57
#2012-02-20| .
#2012-02-21| 666.61
#2012-02-22| 659.50
#2012-02-23| 662.44
#2012-02-24| 669.30
#2012-02-27| 663.41
#2012-02-28| 670.74
#2012-02-29| 672.29
#2012-03-01| 669.12
#2012-03-02| 659.03
#2012-03-05| 658.11
#2012-03-06| 635.19
#2012-03-07| 638.67
#2012-03-08| 647.91
#2012-03-09| 650.03
#2012-03-12| 655.36
#2012-03-13| 665.28
#2012-03-14| 661.14
#2012-03-15| 666.74
#2012-03-16| 680.57
#2012-03-19| 680.24
#2012-03-20| 679.37
#2012-03-21| 677.63
#2012-03-22| 669.25
#2012-03-23| 674.97
#2012-03-26| 683.02
#2012-03-27| 679.31
#2012-03-28| 673.89
#2012-03-29| 661.14
#2012-03-30| 672.08
#2012-04-02| 682.09
#2012-04-03| 677.83
#2012-04-04| 648.35
#2012-04-05| 645.67
#2012-04-06| .
#2012-04-09| 646.04
#2012-04-10| 630.74
#2012-04-11| 634.84
#2012-04-12| 639.52
#2012-04-13| 622.91
#2012-04-16| 624.06
#2012-04-17| 646.64
#2012-04-18| 631.99
#2012-04-19| 624.75
#2012-04-20| 625.30
#2012-04-23| 607.88
#2012-04-24| 614.18
#2012-04-25| 618.68
#2012-04-26| 623.29
#2012-04-27| 628.44
#2012-04-30| 625.18
#2012-05-01| 624.69
#2012-05-02| 622.11
#2012-05-03| 618.34
#2012-05-04| 605.17
#2012-05-07| 607.47
#2012-05-08| 600.09
#2012-05-09| 597.95
#2012-05-10| 603.12
#2012-05-11| 608.28
#2012-05-14| 589.56
#2012-05-15| 586.69
#2012-05-16| 582.39
#2012-05-17| 577.33
#2012-05-18| 577.46
#2012-05-21| 581.58
#2012-05-22| 587.00
#2012-05-23| 576.25
#2012-05-24| 579.13
#2012-05-25| 582.50
#2012-05-28| .
#2012-05-29| 582.61
#2012-05-30| 566.46
#2012-05-31| 564.40
#2012-06-01| 552.73
#2012-06-04| 554.53
#2012-06-05| 560.78
#2012-06-06| 563.13
#2012-06-07| 566.64
#2012-06-08| 559.98
#2012-06-11| 560.63
#2012-06-12| 556.74
#2012-06-13| 573.94
#2012-06-14| 579.53
#2012-06-15| 588.61
#2012-06-18| 583.17
#2012-06-19| 597.93
#2012-06-20| 599.60
#2012-06-21| 594.37
#2012-06-22| 588.80
#2012-06-25| 583.54
#2012-06-26| 580.38
#2012-06-27| 589.81
#2012-06-28| 586.32
#2012-06-29| 616.53
#2012-07-02| 615.59
#2012-07-03| 621.80
#2012-07-04| .
#2012-07-05| 600.83
#2012-07-06| 587.43
#2012-07-09| 579.15
#2012-07-10| 582.62
#2012-07-11| 579.31
#2012-07-12| 574.36
#2012-07-13| 584.30
#2012-07-16| 585.36
#2012-07-17| 584.22
#2012-07-18| 593.00
#2012-07-19| 600.65
#2012-07-20| 582.08
#2012-07-23| 566.67
#2012-07-24| 559.63
#2012-07-25| 565.41
#2012-07-26| 591.08
#2012-07-27| 608.80
#2012-07-30| 617.88
#2012-07-31| 615.71
#2012-08-01| 612.06
#2012-08-02| 595.91
#2012-08-03| 623.48
#2012-08-06| 643.21
#2012-08-07| 655.23
#2012-08-08| 646.17
#2012-08-09| 645.21
#2012-08-10| 640.50
#2012-08-13| 643.70
#2012-08-14| 643.61
#2012-08-15| 639.71
#2012-08-16| 653.64
#2012-08-17| 652.39
#2012-08-20| 649.21
#2012-08-21| 667.85
#2012-08-22| 659.40
#2012-08-23| 654.15
#2012-08-24| 654.32
#2012-08-27| 660.63
#2012-08-28| 654.99
#2012-08-29| 652.49
#2012-08-30| 655.09
#2012-08-31| 660.89
#2012-09-03| .
#2012-09-04| 660.82
#2012-09-05| 666.73
#2012-09-06| 689.22
#2012-09-07| 684.72
#2012-09-10| 682.62
#2012-09-11| 684.38
#2012-09-12| 680.70
#2012-09-13| 677.66
#2012-09-14| 702.28
#2012-09-17| 698.12
#2012-09-18| 695.82
#2012-09-19| 707.87
#2012-09-20| 705.84
#2012-09-21| 715.40
#2012-09-24| 703.20
#2012-09-25| 712.78
#2012-09-26| 692.07
#2012-09-27| 685.13
#2012-09-28| 680.62
#2012-10-01| 687.75
#2012-10-02| 694.61
#2012-10-03| 690.38
#2012-10-04| 699.44
#2012-10-05| 700.68
#2012-10-08| 696.33
#2012-10-09| 687.50
#2012-10-10| 690.36
#2012-10-11| 697.35
#2012-10-12| 694.30
#2012-10-15| 692.95
#2012-10-16| 705.25
#2012-10-17| 718.83
#2012-10-18| 718.78
#2012-10-19| 718.74
#2012-10-22| 720.53
#2012-10-23| 701.10
#2012-10-24| 703.44
#2012-10-25| 705.21
#2012-10-26| 716.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 721.50
#2012-11-01| 726.28
#2012-11-02| 730.40
#2012-11-05| 717.54
#2012-11-06| 721.22
#2012-11-07| 709.54
#2012-11-08| 703.48
#2012-11-09| 710.55
#2012-11-12| 706.70
#2012-11-13| 707.81
#2012-11-14| 703.63
#2012-11-15| 699.94
#2012-11-16| 687.50
#2012-11-19| 708.56
#2012-11-20| 712.97
#2012-11-21| 716.54
#2012-11-22| .
#2012-11-23| 734.71
#2012-11-26| 733.47
#2012-11-27| 734.99
#2012-11-28| 735.69
#2012-11-29| 749.51
#2012-11-30| 748.83
#2012-12-03| 746.71
#2012-12-04| 741.09
#2012-12-05| 736.69
#2012-12-06| 738.92
#2012-12-07| 737.19
#2012-12-10| 737.96
#2012-12-11| 754.16
#2012-12-12| 755.86
#2012-12-13| 755.99
#2012-12-14| 757.06
#2012-12-17| 766.69
#2012-12-18| 779.19
#2012-12-19| 784.74
#2012-12-20| 779.77
#2012-12-21| 769.02
#2012-12-24| 774.53
#2012-12-25| 774.53
#2012-12-26| 776.11
#2012-12-27| 776.98
#2012-12-28| 763.89
#2012-12-31| 765.88
#2013-01-01| 765.88
#2013-01-02| 789.18
#2013-01-03| 780.03
#2013-01-04| 779.14
#2013-01-07| 772.01
#2013-01-08| 776.45
#2013-01-09| 772.61
#2013-01-10| 781.34
#2013-01-11| 790.78
#2013-01-14| 790.56
#2013-01-15| 792.24
#2013-01-16| 791.03
#2013-01-17| 811.91
#2013-01-18| 811.49
#2013-01-21| 817.85
#2013-01-22| 816.73
#2013-01-23| 816.63
#2013-01-24| 825.89
#2013-01-25| 837.44
#2013-01-28| 835.22
#2013-01-29| 831.74
#2013-01-30| 841.18
#2013-01-31| 830.04
#2013-02-01| 841.40
#2013-02-04| 823.14
#2013-02-05| 830.70
#2013-02-06| 827.74
#2013-02-07| 815.86
#2013-02-08| 825.87
#2013-02-11| 823.00
#2013-02-12| 840.00
#2013-02-13| 837.45
#2013-02-14| 821.65
#2013-02-15| 830.57
#2013-02-18| 828.26
#2013-02-19| 838.87
#2013-02-20| 836.63
#2013-02-21| 814.78
#2013-02-22| 826.90
#2013-02-25| 833.28
#2013-02-26| 806.70
#2013-02-27| 811.62
#2013-02-28| 819.46
#2013-03-01| 812.35
#2013-03-04| 811.97
#2013-03-05| 829.78
#2013-03-06| 825.06
#2013-03-07| 835.62
#2013-03-08| 842.50
#2013-03-11| 843.30
#2013-03-12| 849.36
#2013-03-13| 835.52
#2013-03-14| 838.98
#2013-03-15| 834.65
#2013-03-18| 829.62
#2013-03-19| 824.38
#2013-03-20| 836.37
#2013-03-21| 828.75
#2013-03-22| 830.45
#2013-03-25| 818.13
#2013-03-26| 819.00
#2013-03-27| 805.35
#2013-03-28| 820.05
#2013-03-29| 820.05
#2013-04-01| 820.44
#2013-04-02| 835.79
#2013-04-03| 831.91
#2013-04-04| 824.18
#2013-04-05| 813.96
#2013-04-08| 815.43
#2013-04-09| 816.67
#2013-04-10| 831.32
#2013-04-11| 841.28
#2013-04-12| 838.76
#2013-04-15| 834.24
#2013-04-16| 826.58
#2013-04-17| 799.79
#2013-04-18| 795.58
#2013-04-19| 815.99
#2013-04-22| 819.03
#2013-04-23| 845.00
#2013-04-24| 854.10
#2013-04-25| 856.44
#2013-04-26| 848.63
#2013-04-29| 863.04
#2013-04-30| 865.21
#2013-05-01| 865.80
#2013-05-02| 863.33
#2013-05-03| 880.28
#2013-05-06| 875.31
#2013-05-07| 877.92
#2013-05-08| 899.65
#2013-05-09| 883.87
#2013-05-10| 882.83
#2013-05-13| 879.92
#2013-05-14| 880.40
#2013-05-15| 880.06
#2013-05-16| 878.23
#2013-05-17| 878.88
#2013-05-20| 877.24
#2013-05-21| 877.19
#2013-05-22| 892.37
#2013-05-23| 871.02
#2013-05-24| 868.18
#2013-05-27| 875.37
#2013-05-28| 878.61
#2013-05-29| 864.84
#2013-05-30| 877.35
#2013-05-31| 857.00
#2013-06-03| 860.80
#2013-06-04| 861.05
#2013-06-05| 850.32
#2013-06-06| 853.17
#2013-06-07| 860.21
#2013-06-10| 863.31
#2013-06-11| 853.17
#2013-06-12| 862.68
#2013-06-13| 856.30
#2013-06-14| 858.74
#2013-06-17| 869.46
#2013-06-18| 872.26
#2013-06-19| 879.70
#2013-06-20| 830.19
#2013-06-21| 810.97
#2013-06-24| 790.92
#2013-06-25| 803.84
#2013-06-26| 817.27
#2013-06-27| 825.61
#2013-06-28| 820.70
#2013-07-01| 837.24
#2013-07-02| 831.44
#2013-07-03| 817.53
#2013-07-04| 840.68
#2013-07-05| 825.81
#2013-07-08| 838.02
#2013-07-09| 832.56
#2013-07-10| 840.76
#2013-07-11| 858.97
#2013-07-12| 851.95
#2013-07-15| 861.23
#2013-07-16| 866.29
#2013-07-17| 865.48
#2013-07-18| 880.52
#2013-07-19| 880.75
#2013-07-22| 885.36
#2013-07-23| 882.92
#2013-07-24| 894.67
#2013-07-25| 891.75
#2013-07-26| 892.19
#2013-07-29| 893.28
#2013-07-30| 901.85
#2013-07-31| 892.96
#2013-08-01| 907.43
#2013-08-02| 915.79
#2013-08-05| 908.95
#2013-08-06| 910.61
#2013-08-07| 907.80
#2013-08-08| 926.98
#2013-08-09| 932.74
#2013-08-12| 925.38
#2013-08-13| 927.06
#2013-08-14| 931.45
#2013-08-15| 919.23
#2013-08-16| 923.03
#2013-08-19| 921.03
#2013-08-20| 912.05
#2013-08-21| 908.53
#2013-08-22| 926.06
#2013-08-23| 931.77
#2013-08-26| 927.03
#2013-08-27| 901.34
#2013-08-28| 888.49
#2013-08-29| 894.92
#2013-08-30| 880.99
#2013-09-02| 899.77
#2013-09-03| 899.32
#2013-09-04| 901.20
#2013-09-05| 898.01
#2013-09-06| 903.39
#2013-09-09| 908.70
#2013-09-10| 929.87
#2013-09-11| 930.73
#2013-09-12| 936.81
#2013-09-13| 936.78
#2013-09-16| 948.74
#2013-09-17| 946.05
#2013-09-18| 951.34
#2013-09-19| 972.26
#2013-09-20| 972.50
#2013-09-23| 965.78
#2013-09-24| 966.45
#2013-09-25| 967.25
#2013-09-26| 960.85
#2013-09-27| 961.28
#2013-09-30| 957.30
#2013-10-01| 965.38
#2013-10-02| 958.89
#2013-10-03| 962.83
#2013-10-04| 962.25
#2013-10-07| 954.83
#2013-10-08| 956.44
#2013-10-09| 953.08
#2013-10-10| 969.83
#2013-10-11| 973.62
#2013-10-14| 975.54
#2013-10-15| 981.81
#2013-10-16| 983.28
#2013-10-17|1007.18
#2013-10-18|1021.98
#2013-10-21|1019.14
#2013-10-22|1032.34
#2013-10-23|1034.18
#2013-10-24|1033.52
#2013-10-25|1027.94
#2013-10-28|1032.79
#2013-10-29|1033.96
#2013-10-30|1029.07
#2013-10-31|1017.77
#2013-11-01|1004.99
#2013-11-04|1012.47
#2013-11-05|1007.39
#2013-11-06|1019.74
#2013-11-07| 993.39
#2013-11-08| 984.50
#2013-11-11| 991.05
#2013-11-12| 989.64
#2013-11-13| 983.08
#2013-11-14| 988.37
#2013-11-15| 984.38
#2013-11-18| 995.65
#2013-11-19| 993.66
#2013-11-20| 992.60
#2013-11-21| 989.42
#2013-11-22| 999.49
#2013-11-25|1004.69
#2013-11-26|1007.12
#2013-11-27|1015.71
#2013-11-28|1020.84
#2013-11-29|1020.55
#2013-12-02|1007.93
#2013-12-03| 994.27
#2013-12-04| 985.45
#2013-12-05| 979.21
#2013-12-06| 978.18
#2013-12-09| 987.25
#2013-12-10| 983.05
#2013-12-11| 981.13
#2013-12-12| 969.24
#2013-12-13| 964.99
#2013-12-16| 982.17
#2013-12-17| 970.78
#2013-12-18| 977.11
#2013-12-19| 983.54
#2013-12-20| 987.58
#2013-12-23| 999.14
#2013-12-24|1001.00
#2013-12-25|1001.00
#2013-12-26|1002.87
#2013-12-27|1020.44
#2013-12-30|1020.14
#2013-12-31|1019.39
#2014-01-01|1019.39
#2014-01-02| 998.63
#2014-01-03|1000.61
#2014-01-06| 999.73
#2014-01-07|1001.38
#2014-01-08|1000.69
#2014-01-09| 987.68
#2014-01-10|1000.00
#2014-01-13|1001.95
#2014-01-14|1005.34
#2014-01-15|1003.62
#2014-01-16| 994.74
#2014-01-17| 987.80
#2014-01-20| 992.84
#2014-01-21| 991.49
#2014-01-22| 985.40
#2014-01-23| 986.51
#2014-01-24| 960.55
#2014-01-27| 953.19
#2014-01-28| 954.81
#2014-01-29| 953.30
#2014-01-30| 942.81
#2014-01-31| 936.25
#2014-02-03| 926.12
#2014-02-04| 927.08
#2014-02-05| 928.27
#2014-02-06| 949.22
#2014-02-07| 957.33
#2014-02-10| 958.02
#2014-02-11| 970.36
#2014-02-12| 964.50
#2014-02-13| 966.82
#2014-02-14| 970.89
#2014-02-17| 971.06
#2014-02-18| 963.64
#2014-02-19| 963.54
#2014-02-20| 969.50
#2014-02-21| 970.38
#2014-02-24| 976.18
#2014-02-25| 975.59
#2014-02-26| 961.37
#2014-02-27| 960.16
#2014-02-28| 968.92
#2014-03-03| 947.99
#2014-03-04| 967.17
#2014-03-05| 976.18
#2014-03-06| 988.41
#2014-03-07| 985.42
#2014-03-10| 982.67
#2014-03-11| 972.89
#2014-03-12| 969.53
#2014-03-13| 954.07
#2014-03-14| 943.45
#2014-03-17| 955.92
#2014-03-18| 965.21
#2014-03-19| 978.73
#2014-03-20| 970.46
#2014-03-21| 974.19
#2014-03-24| 967.58
#2014-03-25| 979.70
#2014-03-26| 993.43
#2014-03-27| 989.22
#2014-03-28| 997.75
#2014-03-31|1001.43
#2014-04-01|1004.00
#2014-04-02|1006.76
#2014-04-03|1008.22
#2014-04-04|1008.57
#2014-04-07|1002.64
#2014-04-08| 993.88
#2014-04-09|1001.69
#2014-04-10|1000.12
#2014-04-11| 984.93
#2014-04-14| 986.31
#2014-04-15| 983.74
#2014-04-16| 989.55
#2014-04-17| 995.60
#2014-04-18| 994.14
#2014-04-21| 993.34
#2014-04-22|1005.95
#2014-04-23|1005.13
#2014-04-24|1004.71
#2014-04-25|1003.06
#2014-04-28|1008.10
#2014-04-29|1015.57
#2014-04-30|1019.42
#2014-05-01|1019.42
#2014-05-02|1002.30
#2014-05-05|1001.62
#2014-05-06| 998.18
#2014-05-07|1007.93
#2014-05-08|1014.53
#2014-05-09|1004.41
#2014-05-12|1009.68
#2014-05-13|1005.57
#2014-05-14|1003.84
#2014-05-15|1003.34
#2014-05-16|1010.99
#2014-05-19|1011.89
#2014-05-20|1002.33
#2014-05-21| 999.08
#2014-05-22|1004.36
#2014-05-23|1003.83
#2014-05-26|1013.38
#2014-05-27|1001.36
#2014-05-28| 997.10
#2014-05-29|1003.98
#2014-05-30|1003.36
#2014-06-02|1000.27
#2014-06-03| 994.56
#2014-06-04| 990.53
#2014-06-05| 997.21
#2014-06-06|1001.88
#2014-06-09|1006.83
#2014-06-10|1011.02
#2014-06-11|1009.88
#2014-06-12|1007.29
#2014-06-13| 999.96
#2014-06-16| 993.33
#2014-06-17| 999.34
#2014-06-18|1002.56
#2014-06-19|1012.82
#2014-06-20|1009.04
#2014-06-23|1007.26
#2014-06-24|1008.46
#2014-06-25|1009.11
#2014-06-26|1008.06
#2014-06-27|1012.98
#2014-06-30|1017.11
#2014-07-01|1018.61
#2014-07-02|1023.22
#2014-07-03|1030.95
#2014-07-04|1024.26
#2014-07-07|1012.67
#2014-07-08|1002.25
#2014-07-09|1006.38
#2014-07-10| 991.90
#2014-07-11| 992.38
#2014-07-14|1004.33
#2014-07-15| 991.76
#2014-07-16|1006.30
#2014-07-17| 994.33
#2014-07-18| 992.58
#2014-07-21| 983.45
#2014-07-22| 983.52
#2014-07-23| 988.68
#2014-07-24| 993.93
#2014-07-25| 978.02
#2014-07-28| 980.65
#2014-07-29| 978.52
#2014-07-30| 967.26
#2014-07-31| 950.68
#2014-08-01| 942.73
#2014-08-04| 942.20
#2014-08-05| 941.12
#2014-08-06| 936.58
#2014-08-07| 930.73
#2014-08-08| 931.56
#2014-08-11| 937.47
#2014-08-12| 936.09
#2014-08-13| 941.72
#2014-08-14| 942.47
#2014-08-15| 942.68
#2014-08-18| 954.74
#2014-08-19| 956.93
#2014-08-20| 950.33
#2014-08-21| 957.21
#2014-08-22| 942.70
#2014-08-25| 947.71
#2014-08-26| 958.53
#2014-08-27| 956.60
#2014-08-28| 951.21
#2014-08-29| 950.28
#2014-09-01| 946.36
#2014-09-02| 946.48
#2014-09-03| 952.51
#2014-09-04| 950.27
#2014-09-05| 949.24
#2014-09-08| 946.85
#2014-09-09| 943.44
#2014-09-10| 943.83
#2014-09-11| 938.02
#2014-09-12| 939.68
#2014-09-15| 942.54
#2014-09-16| 937.75
#2014-09-17| 937.16
#2014-09-18| 937.08
#2014-09-19| 928.99
#2014-09-22| 924.47
#2014-09-23| 911.70
#2014-09-24| 912.12
#2014-09-25| 895.15
#2014-09-26| 889.99
#2014-09-29| 883.80
#2014-09-30| 884.43
#2014-10-01| 864.08
#2014-10-02| 848.55
#2014-10-03| 846.78
#2014-10-06| 856.86
#2014-10-07| 851.10
#2014-10-08| 850.44
#2014-10-09| 843.82
#2014-10-10| 829.51
#2014-10-13| 826.26
#2014-10-14| 827.46
#2014-10-15| 813.26
#2014-10-16| 808.41
#2014-10-17| 837.57
#2014-10-20| 832.36
#2014-10-21| 846.88
#2014-10-22| 844.46
#2014-10-23| 848.36
#2014-10-24| 839.57
#2014-10-27| 838.65
#2014-10-28| 864.91
#2014-10-29| 868.93
#2014-10-30| 859.66
#2014-10-31| 866.57
#2014-11-03| 859.51
#2014-11-04| 856.49
#2014-11-05| 868.54
#2014-11-06| 872.80
#2014-11-07| 863.33
#2014-11-10| 876.27
#2014-11-11| 882.63
#2014-11-12| 876.39
#2014-11-13| 882.94
#2014-11-14| 885.56
#2014-11-17| 890.96
#2014-11-18| 908.11
#2014-11-19| 906.71
#2014-11-20| 898.54
#2014-11-21| 907.21
#2014-11-24| 919.04
#2014-11-25| 918.97
#2014-11-26| 917.73
#2014-11-27| 917.05
#2014-11-28| 917.33
#2014-12-01| 915.36
#2014-12-02| 912.79
#2014-12-03| 906.87
#2014-12-04| 900.33
#2014-12-05| 906.41
#2014-12-08| 897.83
#2014-12-09| 883.07
#2014-12-10| 876.09
#2014-12-11| 884.12
#2014-12-12| 869.13
#2014-12-15| 847.11
#2014-12-16| 868.19
#2014-12-17| 859.43
#2014-12-18| 884.68
#2014-12-19| 887.45
#2014-12-22| 893.40
#2014-12-23| 899.40
#2014-12-24| 897.68
#2014-12-25| 897.68
#2014-12-26| 896.28
#2014-12-29| 900.75
#2014-12-30| 893.22
#2014-12-31| 892.30
#2015-01-01| 892.30
#2015-01-02| 884.58
#2015-01-05| 849.51
#2015-01-06| 846.27
#2015-01-07| 842.61
#2015-01-08| 872.98
#2015-01-09| 862.78
#2015-01-12| 870.64
#2015-01-13| 892.61
#2015-01-14| 899.78
#2015-01-15| 892.04
#2015-01-16| 892.59
#2015-01-19| 907.92
#2015-01-20| 909.85
#2015-01-21| 930.57
#2015-01-22| 918.65
#2015-01-23| 924.11
#2015-01-26| 936.36
#2015-01-27| 941.24
#2015-01-28| 930.81
#2015-01-29| 934.29
#2015-01-30| 918.47
#2015-02-02| 928.52
#2015-02-03| 946.18
#2015-02-04| 944.41
#2015-02-05| 946.98
#2015-02-06| 938.36
#2015-02-09| 931.83
#2015-02-10| 940.13
#2015-02-11| 931.20
#2015-02-12| 948.61
#2015-02-13| 957.06
#2015-02-16| 952.70
#2015-02-17| 950.96
#2015-02-18| 955.98
#2015-02-19| 970.94
#2015-02-20| 967.81
#2015-02-23| 976.62
#2015-02-24| 978.66
#2015-02-25| 975.81
#2015-02-26| 969.70
#2015-02-27| 971.36
#2015-03-02| 976.34
#2015-03-03| 969.27
#2015-03-04| 963.71
#2015-03-05| 972.42
#2015-03-06| 967.31
#2015-03-09| 963.20
#2015-03-10| 942.65
#2015-03-11| 940.35
#2015-03-12| 945.89
#2015-03-13| 942.32
#2015-03-16| 961.30
#2015-03-17| 952.71
#2015-03-18| 968.38
#2015-03-19| 969.54
#2015-03-20| 997.48
#2015-03-23|1004.64
#2015-03-24|1002.25
#2015-03-25| 995.42
#2015-03-26| 985.26
#2015-03-27| 986.06
#2015-03-30| 987.55
#2015-03-31| 976.30
#2015-04-01| 978.67
#2015-04-02| 995.06
#2015-04-03|1004.71
#2015-04-06|1008.87
#2015-04-07|1006.56
#2015-04-08|1000.30
#2015-04-09|1003.02
#2015-04-10|1006.99
#2015-04-13| 999.13
#2015-04-14|1004.84
#2015-04-15|1001.19
#2015-04-16| 995.21
#2015-04-17| 983.17
#2015-04-20| 985.09
#2015-04-21| 986.94
#2015-04-22| 971.40
#2015-04-23| 974.77
#2015-04-24| 982.65
#2015-04-27| 994.95
#2015-04-28| 996.56
#2015-04-29| 982.63
#2015-04-30| 981.29
#2015-05-01| 982.78
#2015-05-04| 985.83
#2015-05-05| 967.54
#2015-05-06| 980.38
#2015-05-07| 971.49
#2015-05-08| 988.33
#2015-05-11|1000.20
#2015-05-12|1007.49
#2015-05-13|1010.12
#2015-05-14|1020.87
#2015-05-15|1024.89
#2015-05-18|1023.29
#2015-05-19|1016.82
#2015-05-20|1020.04
#2015-05-21|1024.80
#2015-05-22|1011.98
#2015-05-25|1002.58
#2015-05-26| 988.86
#2015-05-27|1002.20
#2015-05-28|1003.83
#2015-05-29| 988.72
#2015-06-01| 988.77
#2015-06-02|1003.04
#2015-06-03|1033.51
#2015-06-04|1028.42
#2015-06-05| 998.77
#2015-06-08| 998.45
#2015-06-09| 998.56
#2015-06-10|1014.59
#2015-06-11|1013.87
#2015-06-12|1001.18
#2015-06-15| 987.50
#2015-06-16| 986.09
#2015-06-17| 972.22
#2015-06-18| 994.43
#2015-06-19| 989.95
#2015-06-22|1027.18
#2015-06-23|1025.37
#2015-06-24|1010.04
#2015-06-25| 999.53
#2015-06-26|1005.15
#2015-06-29| 972.33
#2015-06-30| 955.04
#2015-07-01| 965.53
#2015-07-02| 954.44
#2015-07-03| 947.48
#2015-07-06| 932.34
#2015-07-07| 901.37
#2015-07-08| 915.68
#2015-07-09| 935.33
#2015-07-10| 971.15
#2015-07-13| 976.62
#2015-07-14| 978.84
#2015-07-15| 975.56
#2015-07-16| 991.85
#2015-07-17| 987.02
#2015-07-20| 993.39
#2015-07-21| 995.91
#2015-07-22| 992.78
#2015-07-23| 999.97
#2015-07-24| 990.59
#2015-07-27| 986.36
#2015-07-28| 990.99
#2015-07-29| 990.85
#2015-07-30| 991.00
#2015-07-31|1011.13
#2015-08-03|1016.13
#2015-08-04|1016.66
#2015-08-05|1017.86
#2015-08-06|1026.43
#2015-08-07|1016.65
#2015-08-10|1027.92
#2015-08-11|1012.37
#2015-08-12| 992.12
#2015-08-13| 998.43
#2015-08-14| 993.38
#2015-08-17| 992.11
#2015-08-18| 992.09
#2015-08-19| 975.77
#2015-08-20| 979.54
#2015-08-21| 964.51
#2015-08-24| 934.32
#2015-08-25| 964.03
#2015-08-26| 953.59
#2015-08-27| 964.40
#2015-08-28| 967.13
#2015-08-31| 960.77
#2015-09-01| 937.33
#2015-09-02| 937.74
#2015-09-03| 942.72
#2015-09-04| 917.46
#2015-09-07| 923.46
#2015-09-08| 937.20
#2015-09-09| 949.91
#2015-09-10| 939.03
#2015-09-11| 931.54
#2015-09-14| 926.81
#2015-09-15| 928.80
#2015-09-16| 964.56
#2015-09-17| 964.51
#2015-09-18| 954.98
#2015-09-21| 951.15
#2015-09-22| 915.93
#2015-09-23| 916.26
#2015-09-24| 898.59
#2015-09-25| 920.23
#2015-09-28| 903.34
#2015-09-29| 903.96
#2015-09-30| 931.37
#2015-10-01| 930.89
#2015-10-02| 947.26
#2015-10-05| 980.53
#2015-10-06| 996.36
#2015-10-07| 992.42
#2015-10-08| 999.71
#2015-10-09|1007.48
#2015-10-12|1006.57
#2015-10-13| 991.50
#2015-10-14| 981.11
#2015-10-15| 982.14
#2015-10-16| 993.60
#2015-10-19| 991.55
#2015-10-20| 993.81
#2015-10-21|1001.07
#2015-10-22|1005.32
#2015-10-23|1025.41
#2015-10-26|1022.60
#2015-10-27|1014.27
#2015-10-28|1022.87
#2015-10-29|1023.03
#2015-10-30|1025.97
#2015-11-02|1024.07
#2015-11-03|1017.78
#2015-11-04|1013.92
#2015-11-05|1023.97
#2015-11-06|1006.17
#2015-11-09| 995.06
#2015-11-10| 992.67
#2015-11-11|1006.38
#2015-11-12| 995.09
#2015-11-13| 976.68
#2015-11-16| 983.16
#2015-11-17|1000.95
#2015-11-18| 992.70
#2015-11-19|1001.43
#2015-11-20|1001.53
#2015-11-23| 988.60
#2015-11-24| 973.80
#2015-11-25| 992.08
#2015-11-26|1003.68
#2015-11-27| 999.14
#2015-11-30|1003.27
#2015-12-01| 993.65
#2015-12-02| 995.06
#2015-12-03| 994.17
#2015-12-04|1000.07
#2015-12-07|1007.99
#2015-12-08| 989.49
#2015-12-09| 990.59
#2015-12-10| 980.15
#2015-12-11| 971.97
#2015-12-14| 961.81
#2015-12-15| 983.48
#2015-12-16| 988.68
#2015-12-17| 989.74
#2015-12-18| 971.76
#2015-12-21| 965.36
#2015-12-22| 972.94
#2015-12-23| 981.87
#2015-12-24| 988.00
#2015-12-25| 988.00
#2015-12-28| 981.25
#2015-12-29| 992.20
#2015-12-30| 989.21
#2015-12-31| 971.66
#2016-01-01| 971.66
#2016-01-04| 940.24
#2016-01-05| 929.11
#2016-01-06| 924.00
#2016-01-07| 920.19
#2016-01-08| 921.01
#2016-01-11| 912.44
#2016-01-12| 924.85
#2016-01-13| 926.09
#2016-01-14| 904.12
#2016-01-15| 897.94
#2016-01-18| 882.35
#2016-01-19| 901.22
#2016-01-20| 876.08
#2016-01-21| 891.26
#2016-01-22| 922.86
#2016-01-25| 917.66
#2016-01-26| 925.19
#2016-01-27| 938.01
#2016-01-28| 935.71
#2016-01-29| 949.96
#2016-02-01| 964.67
#2016-02-02| 948.91
#2016-02-03| 942.84
#2016-02-04| 940.74
#2016-02-05| 933.99
#2016-02-08| 910.31
#2016-02-09| 913.94
#2016-02-10| 917.05
#2016-02-11| 893.66
#2016-02-12| 897.48
#2016-02-15| 914.49
#2016-02-16| 909.75
#2016-02-17| 930.29
#2016-02-18| 930.52
#2016-02-19| 927.41
#2016-02-22| 933.62
#2016-02-23| 920.69
#2016-02-24| 896.83
#2016-02-25| 913.50
#2016-02-26| 920.58
#2016-02-29| 917.60
#2016-03-01| 944.01
#2016-03-02| 938.95
#2016-03-03| 946.31
#2016-03-04| 966.45
#2016-03-07| 958.07
#2016-03-08| 957.02
#2016-03-09| 957.59
#2016-03-10| 950.14
#2016-03-11| 963.91
#2016-03-14| 968.57
#2016-03-15| 958.35
#2016-03-16| 960.96
#2016-03-17| 977.11
#2016-03-18| 973.63
#2016-03-21| 970.90
#2016-03-22| 969.46
#2016-03-23| 969.91
#2016-03-24| 952.16
#2016-03-25| 952.16
#2016-03-28| 956.55
#2016-03-29| 955.67
#2016-03-30| 993.66
#2016-03-31| 983.26
#2016-04-01| 968.12
#2016-04-04| 978.47
#2016-04-05| 958.78
#2016-04-06| 965.01
#2016-04-07| 960.39
#2016-04-08| 969.23
#2016-04-11| 978.41
#2016-04-12| 978.78
#2016-04-13| 982.47
#2016-04-14| 978.49
#2016-04-15| 986.07
#2016-04-18| 990.46
#2016-04-19|1010.50
#2016-04-20|1006.34
#2016-04-21| 993.80
#2016-04-22| 982.44
#2016-04-25| 974.79
#2016-04-26| 974.26
#2016-04-27| 979.44
#2016-04-28| 979.55
#2016-04-29| 971.27
#2016-05-02| 984.98
#2016-05-03| 968.31
#2016-05-04| 955.96
#2016-05-05| 952.99
#2016-05-06| 951.13
#2016-05-09| 960.63
#2016-05-10| 972.54
#2016-05-11| 965.09
#2016-05-12| 962.00
#2016-05-13| 964.33
#2016-05-16| 962.03
#2016-05-17| 956.02
#2016-05-18| 958.45
#2016-05-19| 942.14
#2016-05-20| 960.31
#2016-05-23| 954.89
#2016-05-24| 969.98
#2016-05-25| 970.51
#2016-05-26| 980.69
#2016-05-27| 984.51
#2016-05-30| 989.44
#2016-05-31| 985.73
#2016-06-01| 989.15
#2016-06-02| 993.86
#2016-06-03|1003.38
#2016-06-06|1008.59
#2016-06-07|1016.65
#2016-06-08|1016.84
#2016-06-09|1000.86
#2016-06-10| 974.34
#2016-06-13| 958.72
#2016-06-14| 934.77
#2016-06-15| 957.21
#2016-06-16| 945.32
#2016-06-17| 952.80
#2016-06-20| 990.45
#2016-06-21| 989.20
#2016-06-22| 985.21
#2016-06-23|1004.39
#2016-06-24| 932.12
#2016-06-27| 898.05
#2016-06-28| 918.08
#2016-06-29| 946.13
#2016-06-30| 954.07
#2016-07-01| 966.71
#2016-07-04| 964.17
#2016-07-05| 953.50
#2016-07-06| 939.46
#2016-07-07| 946.87
#2016-07-08| 960.21
#2016-07-11| 977.14
#2016-07-12| 995.79
#2016-07-13|1000.71
#2016-07-14|1004.42
#2016-07-15| 994.64
#2016-07-18| 996.55
#2016-07-19| 995.59
#2016-07-20|1002.98
#2016-07-21| 999.60
#2016-07-22| 999.71
#2016-07-25|1006.34
#2016-07-26|1006.23
#2016-07-27|1010.33
#2016-07-28|1004.94
#2016-07-29|1023.97
#2016-08-01|1022.66
#2016-08-02|1008.08
#2016-08-03|1003.83
#2016-08-04|1004.93
#2016-08-05|1018.47
#2016-08-08|1013.13
#2016-08-09|1029.24
#2016-08-10|1033.46
#2016-08-11|1045.70
#2016-08-12|1048.17
#2016-08-15|1047.73
#2016-08-16|1038.56
#2016-08-17|1028.67
#2016-08-18|1043.49
#2016-08-19|1039.41
#2016-08-22|1040.86
#2016-08-23|1052.44
#2016-08-24|1044.97
#2016-08-25|1039.44
#2016-08-26|1039.81
#2016-08-29|1024.38
#2016-08-30|1028.43
#2016-08-31|1024.03
#2016-09-01|1032.75
#2016-09-02|1051.92
#2016-09-05|1049.30
#2016-09-06|1052.93
#2016-09-07|1067.81
#2016-09-08|1062.30
#2016-09-09|1034.94
#2016-09-12|1026.76
#2016-09-13|1022.08
#2016-09-14|1024.93
#2016-09-15|1029.71
#2016-09-16|1020.17
#2016-09-19|1036.33
#2016-09-20|1041.53
#2016-09-21|1030.75
#2016-09-22|1066.56
#2016-09-23|1059.12
#2016-09-26|1051.26
#2016-09-27|1045.49
#2016-09-28|1045.19
#2016-09-29|1043.87
#2016-09-30|1048.23
#2016-10-03|1045.41
#2016-10-04|1058.72
#2016-10-05|1057.13
#2016-10-06|1051.76
#2016-10-07|1032.79
#2016-10-10|1044.63
#2016-10-11|1032.21
#2016-10-12|1025.79
#2016-10-13|1021.27
#2016-10-14|1033.84
#2016-10-17|1024.22
#2016-10-18|1032.27
#2016-10-19|1047.95
#2016-10-20|1049.08
#2016-10-21|1043.61
#2016-10-24|1041.50
#2016-10-25|1028.87
#2016-10-26|1043.14
#2016-10-27|1041.21
#2016-10-28|1039.93
#2016-10-31|1038.93
#2016-11-01|1036.24
#2016-11-02|1034.01
#2016-11-03|1032.39
#2016-11-04|1022.86
#2016-11-07|1024.68
#2016-11-08|1027.13
#2016-11-09|1018.67
#2016-11-10| 983.43
#2016-11-11| 986.75
#2016-11-14| 977.10
#2016-11-15| 990.30
#2016-11-16| 981.91
#2016-11-17| 979.47
#2016-11-18| 965.81
#2016-11-21| 973.20
#2016-11-22| 970.50
#2016-11-23| 958.95
#2016-11-24| 971.70
#2016-11-25| 982.47
#2016-11-28| 971.38
#2016-11-29| 978.71
#2016-11-30| 971.12
#2016-12-01| 954.05
#2016-12-02| 956.60
#2016-12-05| 976.07
#2016-12-06| 983.92
#2016-12-07| 991.50
#2016-12-08| 982.30
#2016-12-09| 986.98
#2016-12-12| 992.59
#2016-12-13|1006.45
#2016-12-14| 995.01
#2016-12-15| 972.42
#2016-12-16| 977.99
#2016-12-19| 979.76
#2016-12-20| 975.33
#2016-12-21| 977.98
#2016-12-22| 982.32
#2016-12-23| 981.20
#2016-12-26| 981.20
#2016-12-27| 982.36
#2016-12-28| 979.06
#2016-12-29| 987.90
#2016-12-30|1000.07
#2017-01-02|1008.84
#2017-01-03| 988.28
#2017-01-04| 991.23
#2017-01-05| 995.32
#2017-01-06| 997.28
#2017-01-09| 998.67
#2017-01-10|1001.27
#2017-01-11| 987.76
#2017-01-12|1005.50
#2017-01-13|1014.44
#2017-01-16|1008.24
#2017-01-17|1012.74
#2017-01-18|1012.14
#2017-01-19|1019.10
#2017-01-20|1018.60
#2017-01-23|1019.55
#2017-01-24|1017.91
#2017-01-25|1022.60
#2017-01-26|1010.71
#2017-01-27|1013.64
#2017-01-30|1004.01
#2017-01-31|1010.17
#2017-02-01|1008.58
#2017-02-02|1013.59
#2017-02-03|1015.91
#2017-02-06|1003.28
#2017-02-07|1003.90
#2017-02-08|1008.11
#2017-02-09|1012.80
#2017-02-10|1015.91
#2017-02-13|1017.68
#2017-02-14|1015.26
#2017-02-15|1012.27
#2017-02-16|1018.06
#2017-02-17|1009.37
#2017-02-20|1008.38
#2017-02-21|1002.77
#2017-02-22|1001.31
#2017-02-23|1002.00
#2017-02-24| 990.92
#2017-02-27| 992.30
#2017-02-28| 998.49
#2017-03-01|1011.42
#2017-03-02| 998.23
#2017-03-03|1003.61
#2017-03-06|1007.87
#2017-03-07|1001.59
#2017-03-08|1003.20
#2017-03-09|1010.27
#2017-03-10|1017.11
#2017-03-13|1019.28
#2017-03-14|1016.97
#2017-03-15|1014.17
#2017-03-16|1026.48
#2017-03-17|1033.16
#2017-03-20|1032.54
#2017-03-21|1032.23
#2017-03-22|1023.65
#2017-03-23|1034.01
#2017-03-24|1035.00
#2017-03-27|1047.05
#2017-03-28|1045.85
#2017-03-29|1038.29
#2017-03-30|1039.62
#2017-03-31|1047.00
#2017-04-03|1037.21
#2017-04-04|1038.11
#2017-04-05|1033.38
#2017-04-06|1044.11
#2017-04-07|1040.24
#2017-04-10|1036.63
#2017-04-11|1041.04
#2017-04-12|1040.13
#2017-04-13|1047.59
#2017-04-14|1047.59
#2017-04-17|1051.39
#2017-04-18|1044.22
#2017-04-19|1051.56
#2017-04-20|1056.91
#2017-04-21|1042.01
#2017-04-24|1084.29
#2017-04-25|1097.19
#2017-04-26|1110.08
#2017-04-27|1110.21
#2017-04-28|1116.57
#2017-05-01|1119.44
#2017-05-02|1121.02
#2017-05-03|1125.15
#2017-05-04|1140.23
#2017-05-05|1156.11
#2017-05-08|1144.37
#2017-05-09|1146.10
#2017-05-10|1147.98
#2017-05-11|1138.56
#2017-05-12|1154.73
#2017-05-15|1164.45
#2017-05-16|1182.30
#2017-05-17|1179.59
#2017-05-18|1171.78
#2017-05-19|1184.09
#2017-05-22|1195.91
#2017-05-23|1193.52
#2017-05-24|1190.87
#2017-05-25|1190.53
#2017-05-26|1191.86
#2017-05-29|1191.39
#2017-05-30|1194.67
#2017-05-31|1199.09
#2017-06-01|1198.71
#2017-06-02|1213.25
#2017-06-05|1205.40
#2017-06-06|1202.11
#2017-06-07|1198.93
#2017-06-08|1191.77
#2017-06-09|1190.53
#2017-06-12|1179.53
#2017-06-13|1187.13
#2017-06-14|1192.27
#2017-06-15|1159.57
#2017-06-16|1149.13
#2017-06-19|1154.61
#2017-06-20|1141.49
#2017-06-21|1143.07
#2017-06-22|1143.01
#2017-06-23|1152.47
#2017-06-26|1155.70
#2017-06-27|1161.81
#2017-06-28|1165.64
#2017-06-29|1154.41
#2017-06-30|1147.26
#2017-07-03|1148.49
#2017-07-04|1147.14
#2017-07-05|1147.08
#2017-07-06|1144.70
#2017-07-07|1137.60
#2017-07-10|1140.36
#2017-07-11|1137.39
#2017-07-12|1154.48
#2017-07-13|1133.11
#2017-07-14|1141.51
#2017-07-17|1157.11
#2017-07-18|1146.01
#2017-07-19|1145.62
#2017-07-20|1161.03
#2017-07-21|1144.59
#2017-07-24|1140.96
#2017-07-25|1137.41
#2017-07-26|1145.09
#2017-07-27|1145.09
#2017-07-28|1145.53
#2017-07-31|1147.33
#2017-08-01|1156.78
#2017-08-02|1162.42
#2017-08-03|1167.45
#2017-08-04|1164.16
#2017-08-07|1172.24
#2017-08-08|1171.15
#2017-08-09|1158.81
#2017-08-10|1150.32
#2017-08-11|1147.71
#2017-08-14|1154.66
#2017-08-15|1150.49
#2017-08-16|1156.45
#2017-08-17|1160.33
#2017-08-18|1150.29
#2017-08-21|1158.56
#2017-08-22|1160.37
#2017-08-23|1159.04
#2017-08-24|1156.25
#2017-08-25|1148.75
#2017-08-28|1145.54
#2017-08-29|1146.72
#2017-08-30|1145.11
#2017-08-31|1114.33
#2017-09-01|1114.77
#2017-09-04|1113.14
#2017-09-05|1108.73
#2017-09-06|1111.71
#2017-09-07|1124.48
#2017-09-08|1121.35
#2017-09-11|1130.52
#2017-09-12|1132.98
#2017-09-13|1136.28
#2017-09-14|1132.39
#2017-09-15|1144.61
#2017-09-18|1141.99
#2017-09-19|1148.65
#2017-09-20|1143.86
#2017-09-21|1129.40
#2017-09-22|1136.90
#2017-09-25|1122.28
#2017-09-26|1114.89
#2017-09-27|1112.79
#2017-09-28|1122.03
#2017-09-29|1133.29
#2017-10-02|1121.32
#2017-10-03|1131.51
#2017-10-04|1120.29
#2017-10-05|1122.98
#2017-10-06|1115.77
#2017-10-09|1120.44
#2017-10-10|1135.17
#2017-10-11|1147.71
#2017-10-12|1144.01
#2017-10-13|1139.84
#2017-10-16|1137.93
#2017-10-17|1135.60
#2017-10-18|1136.88
#2017-10-19|1143.49
#2017-10-20|1140.69
#2017-10-23|1137.61
#2017-10-24|1135.66
#2017-10-25|1158.26
#2017-10-26|1156.48
#2017-10-27|1144.36
#2017-10-30|1159.39
#2017-10-31|1163.86
#2017-11-01|1153.29
#2017-11-02|1160.44
#2017-11-03|1161.37
#2017-11-06|1155.67
#2017-11-07|1135.03
#2017-11-08|1150.17
#2017-11-09|1143.48
#2017-11-10|1138.35
#2017-11-13|1127.41
#2017-11-14|1138.70
#2017-11-15|1134.61
#2017-11-16|1145.17
#2017-11-17|1139.78
#2017-11-20|1145.68
#2017-11-21|1142.41
#2017-11-22|1147.33
#2017-11-23|1153.73
#2017-11-24|1166.01
#2017-11-27|1158.90
#2017-11-28|1155.62
#2017-11-29|1161.89
#2017-11-30|1170.82
#2017-12-01|1165.13
#2017-12-04|1182.11
#2017-12-05|1184.85
#2017-12-06|1187.17
#2017-12-07|1192.11
#2017-12-08|1192.65
#2017-12-11|1201.86
#2017-12-12|1193.07
#2017-12-13|1195.09
#2017-12-14|1188.61
#2017-12-15|1174.24
#2017-12-18|1189.05
#2017-12-19|1183.71
#2017-12-20|1180.35
#2017-12-21|1187.85
#2017-12-22|1179.69
#2017-12-25|1179.69
#2017-12-26|1182.78
#2017-12-27|1191.46
#2017-12-28|1194.18
#2017-12-29|1199.76
#2018-01-01|1199.76
#2018-01-02|1195.83
#2018-01-03|1198.98
#2018-01-04|1217.96
#2018-01-05|1227.02
#2018-01-08|1212.13
#2018-01-09|1208.71
#2018-01-10|1208.89
#2018-01-11|1207.53
#2018-01-12|1228.18
#2018-01-15|1236.18
#2018-01-16|1233.84
#2018-01-17|1236.62
#2018-01-18|1235.58
#2018-01-19|1246.77
#2018-01-22|1253.80
#2018-01-23|1263.97
#2018-01-24|1262.32
#2018-01-25|1271.94
#2018-01-26|1275.68
#2018-01-29|1259.43
#2018-01-30|1258.33
#2018-01-31|1263.84
#2018-02-01|1260.43
#2018-02-02|1228.75
#2018-02-05|1211.34
#2018-02-06|1173.36
#2018-02-07|1191.36
#2018-02-08|1167.05
#2018-02-09|1156.75
#2018-02-12|1181.39
#2018-02-13|1170.94
#2018-02-14|1195.92
#2018-02-15|1216.89
#2018-02-16|1225.28
#2018-02-19|1214.84
#2018-02-20|1214.55
#2018-02-21|1210.97
#2018-02-22|1208.04
#2018-02-23|1183.71
#2018-02-26|1192.32
#2018-02-27|1180.57
#2018-02-28|1174.28
#2018-03-01|1149.58
#2018-03-02|1139.36
#2018-03-05|1154.59
#2018-03-06|1161.98
#2018-03-07|1157.05
#2018-03-08|1148.51
#2018-03-09|1156.48
#2018-03-12|1159.19
#2018-03-13|1158.83
#2018-03-14|1162.38
#2018-03-15|1167.04
#2018-03-16|1165.90
#2018-03-19|1169.76
#2018-03-20|1175.19
#2018-03-21|1172.85
#2018-03-22|1161.25
#2018-03-23|1158.10
#2018-03-26|1152.34
#2018-03-27|1161.14
#2018-03-28|1165.71
#2018-03-29|1168.35
#2018-03-30|1168.35
#2018-04-02|1169.39
#2018-04-03|1174.88
#2018-04-04|1174.71
#2018-04-05|1199.20
#2018-04-06|1198.25
#2018-04-09|1201.19
#2018-04-10|1210.10
#2018-04-11|1216.56
#2018-04-12|1207.67
#2018-04-13|1194.52
#2018-04-16|1200.88
#2018-04-17|1205.16
#2018-04-18|1208.93
#2018-04-19|1201.72
#2018-04-20|1194.93
#2018-04-23|1194.58
#2018-04-24|1202.10
#2018-04-25|1221.80
#2018-04-26|1228.78
#2018-04-27|1243.06
#2018-04-30|1249.36
#2018-05-01|1239.80
#2018-05-02|1243.88
#2018-05-03|1240.14
#2018-05-04|1235.98
#2018-05-07|1230.23
#2018-05-08|1239.83
#2018-05-09|1235.29
#2018-05-10|1242.44
#2018-05-11|1253.28
#2018-05-14|1261.31
#2018-05-15|1254.13
#2018-05-16|1256.91
#2018-05-17|1269.75
#2018-05-18|1265.82
#2018-05-21|1272.19
#2018-05-22|1273.78
#2018-05-23|1258.42
#2018-05-24|1272.98
#2018-05-25|1267.02
#2018-05-28|1261.54
#2018-05-29|1243.72
#2018-05-30|1245.51
#2018-05-31|1246.10
#2018-06-01|1252.35
#2018-06-04|1271.44
#2018-06-05|1274.30
#2018-06-06|1286.52
#2018-06-07|1270.23
#2018-06-08|1282.33
#2018-06-11|1292.31
#2018-06-12|1296.74
#2018-06-13|1310.06
#2018-06-14|1310.51
#2018-06-15|1304.82
#2018-06-18|1292.34
#2018-06-19|1267.12
#2018-06-20|1264.57
#2018-06-21|1269.12
#2018-06-22|1281.14
#2018-06-25|1262.05
#2018-06-26|1266.32
#2018-06-27|1269.87
#2018-06-28|1251.45
#2018-06-29|1268.09
#2018-07-02|1247.77
#2018-07-03|1257.34
#2018-07-04|1263.12
#2018-07-05|1272.24
#2018-07-06|1287.88
#2018-07-09|1303.44
#2018-07-10|1309.55
#2018-07-11|1279.33
#2018-07-12|1281.35
#2018-07-13|1280.47
#2018-07-16|1285.21
#2018-07-17|1297.82
#2018-07-18|1296.46
#2018-07-19|1286.50
#2018-07-20|1292.98
#2018-07-23|1290.80
#2018-07-24|1292.32
#2018-07-25|1291.73
#2018-07-26|1289.83
#2018-07-27|1269.60
#2018-07-30|1272.20
#2018-07-31|1264.57
#2018-08-01|1262.20
#2018-08-02|1250.45
#2018-08-03|1251.04
#2018-08-06|1244.61
#2018-08-07|1243.76
#2018-08-08|1234.69
#2018-08-09|1249.51
#2018-08-10|1222.59
#2018-08-13|1217.49
#2018-08-14|1207.87
#2018-08-15|1187.15
#2018-08-16|1201.21
#2018-08-17|1203.92
#2018-08-20|1220.33
#2018-08-21|1235.39
#2018-08-22|1249.18
#2018-08-23|1244.71
#2018-08-24|1253.67
#2018-08-27|1275.79
#2018-08-28|1277.43
#2018-08-29|1256.25
#2018-08-30|1244.34
#2018-08-31|1225.81
#2018-09-03|1213.99
#2018-09-04|1188.91
#2018-09-05|1180.53
#2018-09-06|1170.90
#2018-09-07|1182.59
#2018-09-10|1195.40
#2018-09-11|1187.15
#2018-09-12|1220.87
#2018-09-13|1210.65
#2018-09-14|1202.48
#2018-09-17|1201.83
#2018-09-18|1194.38
#2018-09-19|1192.69
#2018-09-20|1203.22
#2018-09-21|1215.88
#2018-09-24|1213.90
#2018-09-25|1210.76
#2018-09-26|1207.64
#2018-09-27|1206.32
#2018-09-28|1192.95
#2018-10-01|1195.97
#2018-10-02|1173.69
#2018-10-03|1176.02
#2018-10-04|1147.00
#2018-10-05|1132.87
#2018-10-08|1115.51
#2018-10-09|1120.26
#2018-10-10|1094.34
#2018-10-11|1084.48
#2018-10-12|1090.11
#2018-10-15|1093.83
#2018-10-16|1107.76
#2018-10-17|1096.87
#2018-10-18|1099.27
#2018-10-19|1095.71
#2018-10-22|1089.72
#2018-10-23|1081.74
#2018-10-24|1090.38
#2018-10-25|1105.71
#2018-10-26|1094.51
#2018-10-29|1104.05
#2018-10-30|1104.32
#2018-10-31|1115.73
#2018-11-01|1136.03
#2018-11-02|1150.07
#2018-11-05|1144.64
#2018-11-06|1135.06
#2018-11-07|1177.32
#2018-11-08|1175.83
#2018-11-09|1162.12
#2018-11-12|1141.96
#2018-11-13|1160.10
#2018-11-14|1154.04
#2018-11-15|1149.54
#2018-11-16|1151.86
#2018-11-19|1144.00
#2018-11-20|1122.28
#2018-11-21|1138.46
#2018-11-22|1142.63
#2018-11-23|1143.00
#2018-11-26|1146.69
#2018-11-27|1144.29
#2018-11-28|1151.44
#2018-11-29|1157.95
#2018-11-30|1141.01
#2018-12-03|1163.27
#2018-12-04|1156.35
#2018-12-05|1145.30
#2018-12-06|1122.77
#2018-12-07|1131.41
#2018-12-10|1120.04
#2018-12-11|1124.53
#2018-12-12|1129.61
#2018-12-13|1124.01
#2018-12-14|1110.89
#2018-12-17|1090.88
#2018-12-18|1094.12
#2018-12-19|1111.41
#2018-12-20|1087.08
#2018-12-21|1084.88
#2018-12-24|1066.88
#2018-12-25|1066.88
#2018-12-26|1066.32
#2018-12-27|1061.56
#2018-12-28|1080.59
#2018-12-31|1092.18
#2019-01-01|1092.18
#2019-01-02|1078.33
#2019-01-03|1066.84
#2019-01-04|1096.12
#2019-01-07|1107.18
#2019-01-08|1126.22
#2019-01-09|1144.17
#2019-01-10|1133.72
#2019-01-11|1125.62
#2019-01-14|1116.59
#2019-01-15|1114.51
#2019-01-16|1111.04
#2019-01-17|1116.47
#2019-01-18|1139.28
#2019-01-21|1141.10
#2019-01-22|1139.19
#2019-01-23|1165.23
#2019-01-24|1162.49
#2019-01-25|1174.42
#2019-01-28|1164.92
#2019-01-29|1167.96
#2019-01-30|1178.82
#2019-01-31|1188.29
#2019-02-01|1196.70
#2019-02-04|1189.13
#2019-02-05|1211.89
#2019-02-06|1205.19
#2019-02-07|1186.66
#2019-02-08|1177.54
#2019-02-11|1184.79
#2019-02-12|1206.91
#2019-02-13|1211.11
#2019-02-14|1197.76
#2019-02-15|1214.37
#2019-02-18|1220.39
#2019-02-19|1226.06
#2019-02-20|1221.38
#2019-02-21|1221.81
#2019-02-22|1224.72
#2019-02-25|1228.37
#2019-02-26|1240.84
#2019-02-27|1231.31
#2019-02-28|1250.59
#2019-03-01|1267.85
#2019-03-04|1252.26
#2019-03-05|1252.09
#2019-03-06|1253.97
#2019-03-07|1238.24
#2019-03-08|1225.40
#2019-03-11|1226.56
#2019-03-12|1233.02
#2019-03-13|1229.16
#2019-03-14|1232.91
#2019-03-15|1249.29
#2019-03-18|1259.40
#2019-03-19|1276.76
#2019-03-20|1266.21
#2019-03-21|1269.88
#2019-03-22|1250.46
#2019-03-25|1246.28
#2019-03-26|1254.52
#2019-03-27|1249.12
#2019-03-28|1241.31
#2019-03-29|1254.92
#2019-04-01|1262.61
#2019-04-02|1263.07
#2019-04-03|1273.34
#2019-04-04|1272.64
#2019-04-05|1274.33
#2019-04-08|1273.53
#2019-04-09|1261.49
#2019-04-10|1268.87
#2019-04-11|1280.05
#2019-04-12|1277.61
#2019-04-15|1286.41
#2019-04-16|1294.52
#2019-04-17|1298.72
#2019-04-18|1279.21
#2019-04-19|1279.21
#2019-04-22|1280.52
#2019-04-23|1280.43
#2019-04-24|1277.26
#2019-04-25|1268.21
#2019-04-26|1273.61
#2019-04-29|1269.02
#2019-04-30|1284.15
#2019-05-01|1287.99
#2019-05-02|1268.40
#2019-05-03|1278.23
#2019-05-06|1262.70
#2019-05-07|1251.46
#2019-05-08|1258.34
#2019-05-09|1241.98
#2019-05-10|1244.31
#2019-05-13|1221.88
#2019-05-14|1238.88
#2019-05-15|1250.27
#2019-05-16|1259.43
#2019-05-17|1249.63
#2019-05-20|1228.55
#2019-05-21|1235.86
#2019-05-22|1228.86
#2019-05-23|1201.30
#2019-05-24|1206.60
#2019-05-27|1212.90
#2019-05-28|1208.51
#2019-05-29|1179.47
#2019-05-30|1191.50
#2019-05-31|1175.35
#2019-06-03|1186.74
#2019-06-04|1193.66
#2019-06-05|1202.36
#2019-06-06|1203.45
#2019-06-07|1224.34
#2019-06-10|1228.21
#2019-06-11|1237.07
#2019-06-12|1227.14
#2019-06-13|1223.24
#2019-06-14|1218.39
#2019-06-17|1223.54
#2019-06-18|1243.66
#2019-06-19|1231.63
#2019-06-20|1248.78
#2019-06-21|1261.29
#2019-06-24|1261.13
#2019-06-25|1240.15
#2019-06-26|1239.31
#2019-06-27|1259.36
#2019-06-28|1268.26
#2019-07-01|1266.97
#2019-07-02|1266.07
#2019-07-03|1272.19
#2019-07-04|1276.97
#2019-07-05|1272.72
#2019-07-08|1272.42
#2019-07-09|1267.07
#2019-07-10|1267.09
#2019-07-11|1270.88
#2019-07-12|1283.83
#2019-07-15|1286.65
#2019-07-16|1293.05
#2019-07-17|1283.27
#2019-07-18|1275.41
#2019-07-19|1280.40
#2019-07-22|1283.48
#2019-07-23|1275.71
#2019-07-24|1271.29
#2019-07-25|1267.00
#2019-07-26|1239.13
#2019-07-29|1248.06
#2019-07-30|1227.70
#2019-07-31|1228.24
#2019-08-01|1234.72
#2019-08-02|1212.10
#2019-08-05|1196.05
#2019-08-06|1192.08
#2019-08-07|1199.64
#2019-08-08|1225.57
#2019-08-09|1216.71
#2019-08-12|1210.12
#2019-08-13|1197.11
#2019-08-14|1172.14
#2019-08-15|1159.28
#2019-08-16|1181.83
#2019-08-19|1195.38
#2019-08-20|1187.75
#2019-08-21|1208.69
#2019-08-22|1199.51
#2019-08-23|1193.23
#2019-08-26|1190.58
#2019-08-27|1195.79
#2019-08-28|1198.21
#2019-08-29|1209.97
#2019-08-30|1218.68
#2019-09-02|1215.35
#2019-09-03|1209.38
#2019-09-04|1229.34
#2019-09-05|1251.53
#2019-09-06|1256.37
#2019-09-09|1254.30
#2019-09-10|1258.62
#2019-09-11|1259.33
#2019-09-12|1263.49
#2019-09-13|1268.25
#2019-09-16|1241.99
#2019-09-17|1239.01
#2019-09-18|1237.75
#2019-09-19|1246.10
#2019-09-20|1247.16
#2019-09-23|1233.46
#2019-09-24|1240.69
#2019-09-25|1232.82
#2019-09-26|1242.17
#2019-09-27|1249.48
#2019-09-30|1247.59
#2019-10-01|1236.17
#2019-10-02|1203.64
#2019-10-03|1205.43
#2019-10-04|1220.56
#2019-10-07|1226.51
#2019-10-08|1204.29
#2019-10-09|1212.67
#2019-10-10|1237.69
#2019-10-11|1259.30
#2019-10-14|1254.34
#2019-10-15|1275.88
#2019-10-16|1279.53
#2019-10-17|1284.93
#2019-10-18|1274.19
#2019-10-21|1278.57
#2019-10-22|1278.77
#2019-10-23|1276.12
#2019-10-24|1273.96
#2019-10-25|1304.35
#2019-10-28|1301.13
#2019-10-29|1304.43
#2019-10-30|1304.77
#2019-10-31|1296.92
#2019-11-01|1306.13
#2019-11-04|1315.52
#2019-11-05|1313.63
#2019-11-06|1327.94
#2019-11-07|1321.96
#2019-11-08|1308.16
#2019-11-11|1311.60
#2019-11-12|1312.48
#2019-11-13|1312.01
#2019-11-14|1314.84
#2019-11-15|1334.50
#2019-11-18|1334.71
#2019-11-19|1334.28
#2019-11-20|1330.08
#2019-11-21|1328.14
#2019-11-22|1319.30
#2019-11-25|1324.32
#2019-11-26|1328.50
#2019-11-27|1327.82
#2019-11-28|1331.67
#2019-11-29|1324.92
#2019-12-02|1314.72
#2019-12-03|1313.45
#2019-12-04|1324.53
#2019-12-05|1328.25
#2019-12-06|1349.60
#2019-12-09|1344.78
#2019-12-10|1345.82
#2019-12-11|1354.98
#2019-12-12|1359.72
#2019-12-13|1390.01
#2019-12-16|1416.65
#2019-12-17|1411.87
#2019-12-18|1415.94
#2019-12-19|1418.87
#2019-12-20|1418.25
#2019-12-23|1424.91
#2019-12-24|1431.50
#2019-12-25|1431.50
#2019-12-26|1432.59
#2019-12-27|1453.17
#2019-12-30|1446.06
#2019-12-31|1438.84
#2020-01-01|1438.84
#2020-01-02|1455.68
#2020-01-03|1450.98
#2020-01-06|1438.25
#2020-01-07|1439.93
#2020-01-08|1437.13
#2020-01-09|1432.47
#2020-01-10|1428.19
#2020-01-13|1430.08
#2020-01-14|1435.00
#2020-01-15|1444.85
#2020-01-16|1444.89
#2020-01-17|1451.71
#2020-01-20|1429.82
#2020-01-21|1422.79
#2020-01-22|1414.69
#2020-01-23|1396.20
#2020-01-24|1406.65
#2020-01-27|1372.86
#2020-01-28|1391.83
#2020-01-29|1397.78
#2020-01-30|1393.21
#2020-01-31|1384.10
#2020-02-03|1381.89
#2020-02-04|1407.91
#2020-02-05|1415.11
#2020-02-06|1422.47
#2020-02-07|1410.82
#2020-02-10|1406.76
#2020-02-11|1415.23
#2020-02-12|1441.38
#2020-02-13|1432.92
#2020-02-14|1425.08
#2020-02-17|1428.87
#2020-02-18|1423.71
#2020-02-19|1440.98
#2020-02-20|1414.39
#2020-02-21|1414.30
#2020-02-24|1353.97
#2020-02-25|1339.63
#2020-02-26|1341.58
#2020-02-27|1308.18
#2020-02-28|1286.92
#2020-03-02|1310.28
#2020-03-03|1328.19
#2020-03-04|1346.13
#2020-03-05|1334.24
#2020-03-06|1304.48
#2020-03-09|1249.13
#2020-03-10|1201.92
#2020-03-11|1172.65
#2020-03-12|1036.52
#2020-03-13|1062.85
#2020-03-16|1029.86
#2020-03-17|1074.81
#2020-03-18|1039.98
#2020-03-19|1022.16
#2020-03-20|1058.12
#2020-03-23|1043.62
#2020-03-24|1130.17
#2020-03-25|1158.22
#2020-03-26|1206.61
#2020-03-27|1188.76
#2020-03-30|1180.59
#2020-03-31|1188.07
#2020-04-01|1156.39
#2020-04-02|1141.11
#2020-04-03|1148.92
#2020-04-06|1179.66
#2020-04-07|1210.40
#2020-04-08|1206.16
#2020-04-09|1226.84
#2020-04-10|1226.84
#2020-04-13|1222.58
#2020-04-14|1264.27
#2020-04-15|1236.48
#2020-04-16|1225.07
#2020-04-17|1263.93
#2020-04-20|1264.40
#2020-04-21|1232.91
#2020-04-22|1220.01
#2020-04-23|1206.78
#2020-04-24|1196.14
#2020-04-27|1222.40
#2020-04-28|1225.81
#2020-04-29|1248.84
#2020-04-30|1227.02
#2020-05-01|1233.24
#2020-05-04|1197.64
#2020-05-05|1199.38
#2020-05-06|1187.73
#2020-05-07|1228.45
#2020-05-08|1238.24
#2020-05-11|1239.16
#2020-05-12|1258.44
#2020-05-13|1224.21
#2020-05-14|1184.47
#2020-05-15|1184.20
#2020-05-18|1217.21
#2020-05-19|1226.01
#2020-05-20|1233.78
#2020-05-21|1230.47
#2020-05-22|1230.83
#2020-05-25|1240.92
#2020-05-26|1259.78
#2020-05-27|1273.21
#2020-05-28|1317.37
#2020-05-29|1317.68
#2020-06-01|1328.77
#2020-06-02|1354.90
#2020-06-03|1395.04
#2020-06-04|1400.22
#2020-06-05|1428.99
#2020-06-08|1403.16
#2020-06-09|1410.82
#2020-06-10|1402.04
#2020-06-11|1348.02
#2020-06-12|1326.67
#2020-06-15|1310.13
#2020-06-16|1342.85
#2020-06-17|1362.31
#2020-06-18|1359.61
#2020-06-19|1355.62
#2020-06-22|1357.35
#2020-06-23|1383.59
#2020-06-24|1341.21
#2020-06-25|1342.02
#2020-06-26|1337.23
#2020-06-29|1346.83
#2020-06-30|1342.46
#2020-07-01|1341.81
#2020-07-02|1368.51
#2020-07-03|1367.42
#2020-07-06|1392.51
#2020-07-07|1381.80
#2020-07-08|1371.94
#2020-07-09|1365.65
#2020-07-10|1371.20
#2020-07-13|1395.38
#2020-07-14|1385.76
#2020-07-15|1408.97
#2020-07-16|1402.77
#2020-07-17|1401.67
#2020-07-20|1407.16
#2020-07-21|1425.57
#2020-07-22|1419.92
#2020-07-23|1414.16
#2020-07-24|1395.74
#2020-07-27|1416.63
#2020-07-28|1416.39
#2020-07-29|1442.16
#2020-07-30|1406.84
#2020-07-31|1404.85
#2020-08-03|1414.11
#2020-08-04|1415.81
#2020-08-05|1455.34
#2020-08-06|1439.19
#2020-08-07|1445.47
#2020-08-10|1432.27
#2020-08-11|1452.22
#2020-08-12|1486.37
#2020-08-13|1495.35
#2020-08-14|1472.77
#2020-08-17|1487.59
#2020-08-18|1490.41
#2020-08-19|1487.11
#2020-08-20|1462.86
#2020-08-21|1459.18
#2020-08-24|1480.29
#2020-08-25|1482.20
#2020-08-26|1502.76
#2020-08-27|1486.33
#2020-08-28|1488.93
#2020-08-31|1481.19
#2020-09-01|1494.80
#2020-09-02|1509.69
#2020-09-03|1497.11
#2020-09-04|1476.63
#2020-09-07|1498.94
#2020-09-08|1487.32
#2020-09-09|1497.99
#2020-09-10|1513.98
#2020-09-11|1519.43
#2020-09-14|1522.86
#2020-09-15|1545.41
#2020-09-16|1569.65
#2020-09-17|1560.26
#2020-09-18|1557.37
#2020-09-21|1510.08
#2020-09-22|1488.26
#2020-09-23|1507.83
#2020-09-24|1469.71
#2020-09-25|1465.44
#2020-09-28|1494.74
#2020-09-29|1509.31
#2020-09-30|1499.11
#2020-10-01|1538.44
#2020-10-02|1518.76
#2020-10-05|1546.36
#2020-10-06|1539.90
#2020-10-07|1536.57
#2020-10-08|1530.85
#2020-10-09|1554.70
#2020-10-12|1561.90
#2020-10-13|1552.85
#2020-10-14|1538.55
#2020-10-15|1499.19
#2020-10-16|1532.85
#2020-10-19|1547.19
#2020-10-20|1558.83
#2020-10-21|1544.26
#2020-10-22|1533.19
#2020-10-23|1513.04
#2020-10-26|1486.34
#2020-10-27|1459.91
#2020-10-28|1399.33
#2020-10-29|1387.49
#2020-10-30|1375.17
#2020-11-02|1395.92
#2020-11-03|1452.34
#2020-11-04|1480.15
#2020-11-05|1523.54
#2020-11-06|1533.97
#2020-11-09|1622.96
#2020-11-10|1643.36
#2020-11-11|1654.38
#2020-11-12|1635.07
#2020-11-13|1642.37
#2020-11-16|1668.78
#2020-11-17|1667.36
#2020-11-18|1675.39
#2020-11-19|1646.74
#2020-11-20|1659.11
#2020-11-23|1647.59
#2020-11-24|1655.85
#2020-11-25|1662.09
#2020-11-26|1666.34
#2020-11-27|1686.68
#2020-11-30|1688.28
#2020-12-01|1696.04
#2020-12-02|1697.38
#2020-12-03|1699.45
#2020-12-04|1690.80
#2020-12-07|1669.66
#2020-12-08|1644.06
#2020-12-09|1633.01
#2020-12-10|1626.59
#2020-12-11|1617.53
#2020-12-14|1644.69
#2020-12-15|1635.58
#2020-12-16|1624.28
#2020-12-17|1667.27
#2020-12-18|1642.39
#2020-12-21|1597.80
#2020-12-22|1621.00
#2020-12-23|1617.70
#2020-12-24|1617.19
#2020-12-25|1617.19
#2020-12-28|1653.38
#2020-12-29|1674.62
#2020-12-30|1696.99
#2020-12-31|1688.90
#2021-01-01|1688.90
#2021-01-04|1680.04
#2021-01-05|1673.36
#2021-01-06|1692.48
#2021-01-07|1690.15
#2021-01-08|1715.50
#2021-01-11|1678.29
#2021-01-12|1670.60
#2021-01-13|1659.72
#2021-01-14|1666.92
#2021-01-15|1633.70
#2021-01-18|1644.92
#2021-01-19|1622.36
#2021-01-20|1640.51
#2021-01-21|1642.77
#2021-01-22|1628.49
#2021-01-25|1596.18
#2021-01-26|1622.52
#2021-01-27|1597.05
#2021-01-28|1620.22
#2021-01-29|1586.89
#2021-02-01|1586.34
#2021-02-02|1594.76
#2021-02-03|1594.12
#2021-02-04|1598.58
#2021-02-05|1627.55
#2021-02-08|1623.06
#2021-02-09|1640.97
#2021-02-10|1632.15
#2021-02-11|1635.75
#2021-02-12|1633.03
#2021-02-15|1676.18
#2021-02-16|1668.81
#2021-02-17|1581.39
#2021-02-18|1607.48
#2021-02-19|1603.26
#2021-02-22|1580.86
#2021-02-23|1611.79
#2021-02-24|1593.51
#2021-02-25|1618.95
#2021-02-26|1595.21
#2021-03-01|1626.48
#2021-03-02|1649.21
#2021-03-03|1644.91
#2021-03-04|1608.86
#2021-03-05|1578.63
#2021-03-08|1607.61
#2021-03-09|1645.57
#2021-03-10|1674.84
#2021-03-11|1719.16
#2021-03-12|1727.17
#2021-03-15|1736.27
#2021-03-16|1732.60
#2021-03-17|1719.43
#2021-03-18|1710.29
#2021-03-19|1667.63
#2021-03-22|1645.71
#2021-03-23|1652.02
#2021-03-24|1637.13
#2021-03-25|1618.48
#2021-03-26|1628.88
#2021-03-29|1625.85
#2021-03-30|1645.87
#2021-03-31|1643.65
#2021-04-01|1669.05
#2021-04-02|1669.05
#2021-04-05|1674.44
#2021-04-06|1682.06
#2021-04-07|1678.32
#2021-04-08|1692.46
#2021-04-09|1694.29
#2021-04-12|1690.82
#2021-04-13|1717.82
#2021-04-14|1732.10
#2021-04-15|1747.51
#2021-04-16|1760.68
#2021-04-19|1778.79
#2021-04-20|1738.52
#2021-04-21|1782.65
#2021-04-22|1797.90
#2021-04-23|1804.00
#2021-04-26|1802.83
#2021-04-27|1804.24
#2021-04-28|1818.79
#2021-04-29|1836.05
#2021-04-30|1825.54
#2021-05-03|1850.81
#2021-05-04|1842.96
#2021-05-05|1871.03
#2021-05-06|1896.79
#2021-05-07|1908.27
#2021-05-10|1929.76
#2021-05-11|1900.73
#2021-05-12|1885.84
#2021-05-13|1889.48
#2021-05-14|1936.19
#2021-05-17|1956.77
#2021-05-18|1982.86
#2021-05-19|1958.44
#2021-05-20|1972.93
#2021-05-21|1985.69
#2021-05-24|1988.67
#2021-05-25|1999.28
#2021-05-26|2008.41
#2021-05-27|1987.00
#2021-05-28|2016.37
#2021-05-31|2017.19
#2021-06-01|2026.16
#2021-06-02|2030.13
#2021-06-03|2012.66
#2021-06-04|2017.00
#2021-06-07|2039.17
#2021-06-08|2049.55
#2021-06-09|2025.17
#2021-06-10|2003.87
#2021-06-11|2005.57
#2021-06-14|2024.44
#2021-06-15|2012.02
#2021-06-16|2013.73
#2021-06-17|2006.00
#2021-06-18|1965.58
#2021-06-21|1990.67
#2021-06-22|1994.44
#2021-06-23|1962.31
#2021-06-24|1993.23
#2021-06-25|2006.72
#2021-06-28|1967.11
#2021-06-29|1974.75
#2021-06-30|1939.51
#2021-07-01|1946.93
#2021-07-02|1936.42
#2021-07-05|1948.02
#2021-07-06|1925.12
#2021-07-07|1935.48
#2021-07-08|1891.42
#2021-07-09|1929.92
#2021-07-12|1937.55
#2021-07-13|1933.66
#2021-07-14|1939.02
#2021-07-15|1882.21
#2021-07-16|1873.24
#2021-07-19|1833.41
#2021-07-20|1832.62
#2021-07-21|1870.64
#2021-07-22|1877.39
#2021-07-23|1908.36
#2021-07-26|1915.16
#2021-07-27|1880.17
#2021-07-28|1912.81
#2021-07-29|1929.95
#2021-07-30|1909.66
#2021-08-02|1951.95
#2021-08-03|1947.50
#2021-08-04|1947.30
#2021-08-05|1935.07
#2021-08-06|1924.41
#2021-08-09|1919.40
#2021-08-10|1925.73
#2021-08-11|1936.23
#2021-08-12|1952.79
#2021-08-13|1969.95
#2021-08-16|1907.95
#2021-08-17|1880.77
#2021-08-18|1860.71
#2021-08-19|1755.78
#2021-08-20|1772.79
#2021-08-23|1811.71
#2021-08-24|1810.13
#2021-08-25|1807.28
#2021-08-26|1794.62
#2021-08-27|1796.68
#2021-08-30|1804.30
#2021-08-31|1803.96
#2021-09-01|1849.94
#2021-09-02|1864.43
#2021-09-03|1843.87
#2021-09-06|1861.32
#2021-09-07|1869.90
#2021-09-08|1862.66
#2021-09-09|1853.16
#2021-09-10|1851.44
#2021-09-13|1817.50
#2021-09-14|1810.69
#2021-09-15|1764.35
#2021-09-16|1777.63
#2021-09-17|1805.37
#2021-09-20|1778.35
#2021-09-21|1780.49
#2021-09-22|1792.60
#2021-09-23|1810.65
#2021-09-24|1762.81
#2021-09-27|1750.25
#2021-09-28|1707.23
#2021-09-29|1720.48
#2021-09-30|1705.67
#2021-10-01|1719.44
#2021-10-04|1704.87
#2021-10-05|1716.60
#2021-10-06|1670.13
#2021-10-07|1716.28
#2021-10-08|1700.78
#2021-10-11|1694.14
#2021-10-12|1678.41
#2021-10-13|1703.35
#2021-10-14|1733.07
#2021-10-15|1763.71
#2021-10-18|1743.97
#2021-10-19|1758.45
#2021-10-20|1750.58
#2021-10-21|1745.85
#2021-10-22|1734.71
#2021-10-25|1720.16
#2021-10-26|1735.77
#2021-10-27|1731.62
#2021-10-28|1753.29
#2021-10-29|1747.33
#2021-11-01|1773.43
#2021-11-02|1757.01
#2021-11-03|1734.83
#2021-11-04|1756.19
#2021-11-05|1765.19
#2021-11-08|1759.79
#2021-11-09|1792.63
#2021-11-10|1763.71
#2021-11-11|1739.86
#2021-11-12|1767.16
#2021-11-15|1778.64
#2021-11-16|1803.98
#2021-11-17|1810.76
#2021-11-18|1820.11
#2021-11-19|1796.25
#2021-11-22|1773.27
#2021-11-23|1778.41
#2021-11-24|1764.13
#2021-11-25|1764.81
#2021-11-26|1696.01
#2021-11-29|1717.66
#2021-11-30|1672.69
#2021-12-01|1737.23
#2021-12-02|1693.80
#2021-12-03|1663.13
#2021-12-06|1688.12
#2021-12-07|1769.31
#2021-12-08|1741.90
#2021-12-09|1713.31
#2021-12-10|1697.96
#2021-12-13|1678.40
#2021-12-14|1680.31
#2021-12-15|1647.45
#2021-12-16|1666.64
#2021-12-17|1654.54
#2021-12-20|1638.42
#2021-12-21|1642.07
#2021-12-22|1664.18
#2021-12-23|1667.03
#2021-12-24|1667.89
#2021-12-27|1682.70
#2021-12-28|1682.10
#2021-12-29|1693.59
#2021-12-30|1704.20
#2021-12-31|1709.22
#2022-01-03|1706.55
#2022-01-04|1711.70
#2022-01-05|1742.26
#2022-01-06|1693.71
#2022-01-07|1687.74
#2022-01-10|1645.94
#2022-01-11|1680.01
#2022-01-12|1695.49
#2022-01-13|1673.19
#2022-01-14|1635.36
#2022-01-17|1655.65
#2022-01-18|1628.78
#2022-01-19|1667.47
#2022-01-20|1668.34
#2022-01-21|1638.84
#2022-01-24|1580.67
#2022-01-25|1573.24
#2022-01-26|1601.02
#2022-01-27|1569.59
#2022-01-28|1563.92
#2022-01-31|1586.40
#2022-02-01|1619.55
#2022-02-02|1620.71
#2022-02-03|1590.57
#2022-02-04|1567.12
#2022-02-07|1559.71
#2022-02-08|1556.03
#2022-02-09|1574.02
#2022-02-10|1561.20
#2022-02-11|1522.93
#2022-02-14|1494.55
#2022-02-15|1525.05
#2022-02-16|1529.35
#2022-02-17|1568.76
#2022-02-18|1556.29
#2022-02-21|1529.02
#2022-02-22|1506.92
#2022-02-23|1503.02
#2022-02-24|1422.19
#2022-02-25|1474.82
#2022-02-28|1470.41
#2022-03-01|1392.77
#2022-03-02|1385.61
#2022-03-03|1329.33
#2022-03-04|1227.99
#2022-03-07|1190.61
#2022-03-08|1207.69
#2022-03-09|1324.79
#2022-03-10|1258.08
#2022-03-11|1262.68
#2022-03-14|1284.39
#2022-03-15|1264.55
#2022-03-16|1306.03
#2022-03-17|1316.72
#2022-03-18|1327.15
#2022-03-21|1320.31
#2022-03-22|1322.01
#2022-03-23|1310.39
#2022-03-24|1288.60
#2022-03-25|1288.12
#2022-03-28|1278.52
#2022-03-29|1345.34
#2022-03-30|1325.26
#2022-03-31|1250.25
#2022-04-01|1264.31
#2022-04-04|1271.97
#2022-04-05|1272.37
#2022-04-06|1233.16
#2022-04-07|1237.60
#2022-04-08|1239.81
#2022-04-11|1224.31
#2022-04-12|1227.47
#2022-04-13|1228.14
#2022-04-14|1228.84
#2022-04-15|1228.84
#2022-04-18|1230.78
#2022-04-19|1239.19
#2022-04-20|1252.98
#2022-04-21|1254.58
#2022-04-22|1199.75
#2022-04-25|1182.66
#2022-04-26|1162.15
#2022-04-27|1143.78
#2022-04-28|1157.52
#2022-04-29|1164.17
#2022-05-02|1161.81
#2022-05-03|1181.08
#2022-05-04|1171.02
#2022-05-05|1164.84
#2022-05-06|1144.52
#2022-05-09|1120.78
#2022-05-10|1111.02
#2022-05-11|1118.49
#2022-05-12|1116.03
#2022-05-13|1141.33
#2022-05-16|1153.46
#2022-05-17|1182.52
#2022-05-18|1167.14
#2022-05-19|1163.41
#2022-05-20|1165.71
#2022-05-23|1186.58
#2022-05-24|1158.06
#2022-05-25|1171.61
#2022-05-26|1246.85
#2022-05-27|1276.99
#2022-05-30|1305.92
#2022-05-31|1284.76
#2022-06-01|1254.65
#2022-06-02|1267.66
#2022-06-03|1254.07
#2022-06-06|1259.86
#2022-06-07|1255.63
#2022-06-08|1318.23
#2022-06-09|1293.89
#2022-06-10|1231.97
#2022-06-13|1200.54
#2022-06-14|1184.32
#2022-06-15|1191.59
#2022-06-16|1157.86
#2022-06-17|1143.83
#2022-06-20|1165.20
#2022-06-21|1168.60
#2022-06-22|1159.47
#2022-06-23|1138.47
#2022-06-24|1157.96
#2022-06-27|1162.60
#2022-06-28|1151.30
#2022-06-29|1146.28
#2022-06-30|1131.69
#2022-07-01|1148.18
#2022-07-04|1143.91
#2022-07-05|1100.26
#2022-07-06|1140.42
#2022-07-07|1170.43
#2022-07-08|1182.18
#2022-07-11|1155.07
#2022-07-12|1182.39
#2022-07-13|1166.10
#2022-07-14|1153.41
#2022-07-15|1198.77
#2022-07-18|1227.45
#2022-07-19|1267.29
#2022-07-20|1254.94
#2022-07-21|1252.88
#2022-07-22|1257.97
#2022-07-25|1247.50
#2022-07-26|1190.99
#2022-07-27|1187.28
#2022-07-28|1181.29
#2022-07-29|1201.12
#2022-08-01|1215.34
#2022-08-02|1190.72
#2022-08-03|1206.14
#2022-08-04|1253.17
#2022-08-05|1237.35
#2022-08-08|1291.39
#2022-08-09|1258.21
#2022-08-10|1311.78
#2022-08-11|1320.87
#2022-08-12|1308.12
#2022-08-15|1305.65
#2022-08-16|1312.59
#2022-08-17|1272.63
#2022-08-18|1247.51
#2022-08-19|1222.50
#2022-08-22|1176.58
#2022-08-23|1157.88
#2022-08-24|1155.79
#2022-08-25|1133.26
#2022-08-26|1093.35
#2022-08-29|1079.77
#2022-08-30|1088.90
#2022-08-31|1066.95
#2022-09-01|1034.73
#2022-09-02|1069.31
#2022-09-05|1035.34
#2022-09-06|1046.84
#2022-09-07|1047.26
#2022-09-08|1036.13
#2022-09-09|1062.13
#2022-09-12|1116.81
#2022-09-13|1072.19
#2022-09-14|1100.81
#2022-09-15|1087.38
#2022-09-16|1090.98
#2022-09-19|1088.59
#2022-09-20|1060.31
#2022-09-21|1056.20
#2022-09-22|1033.61
#2022-09-23| 984.72
#2022-09-26| 978.27
#2022-09-27| 985.23
#2022-09-28| 998.28
#2022-09-29| 988.43
#2022-09-30|1008.09
#2022-10-03|1012.13
#2022-10-04|1069.93
#2022-10-05|1043.14
#2022-10-06|1040.36
#2022-10-07|1020.20
#2022-10-10|1020.78
#2022-10-11|1040.48
#2022-10-12|1035.86
#2022-10-13|1042.09
#2022-10-14|1040.77
#2022-10-17|1074.87
#2022-10-18|1094.98
#2022-10-19|1085.02
#2022-10-20|1104.09
#2022-10-21|1065.20
#2022-10-24|1099.84
#2022-10-25|1147.41
#2022-10-26|1174.61
#2022-10-27|1164.12
#2022-10-28|1140.84
#2022-10-31|1125.25
#2022-11-01|1151.40
#2022-11-02|1134.74
#2022-11-03|1113.05
#2022-11-04|1163.70
#2022-11-07|1180.31
#2022-11-08|1209.80
#2022-11-09|1217.83
#2022-11-10|1265.66
#2022-11-11|1296.12
#2022-11-14|1312.06
#2022-11-15|1316.05
#2022-11-16|1283.27
#2022-11-17|1256.89
#2022-11-18|1276.47
#2022-11-21|1270.82
#2022-11-22|1281.27
#2022-11-23|1309.65
#2022-11-24|1324.53
#2022-11-25|1313.83
#2022-11-28|1302.06
#2022-11-29|1306.65
#2022-11-30|1299.63
#2022-12-01|1346.06
#2022-12-02|1353.75
#2022-12-05|1343.70
#2022-12-06|1330.72
#2022-12-07|1333.63
#2022-12-08|1320.80
#2022-12-09|1323.29
#2022-12-12|1320.67
#2022-12-13|1373.32
#2022-12-14|1406.42
#2022-12-15|1357.51
#2022-12-16|1329.43
#2022-12-19|1332.05
#2022-12-20|1337.52
#2022-12-21|1372.78
#2022-12-22|1364.84
#2022-12-23|1363.05
#2022-12-26|1363.05
#2022-12-27|1377.26
#2022-12-28|1366.22
#2022-12-29|1392.91
#2022-12-30|1369.70
#2023-01-02|1417.56
#2023-01-03|1399.29
#2023-01-04|1451.79
#2023-01-05|1453.18
#2023-01-06|1493.36
#2023-01-09|1523.34
#2023-01-10|1505.47
#2023-01-11|1544.72
#2023-01-12|1573.89
#2023-01-13|1580.35
#2023-01-16|1592.15
#2023-01-17|1574.10
#2023-01-18|1585.00
#2023-01-19|1535.52
#2023-01-20|1568.60
#2023-01-23|1578.35
#2023-01-24|1583.20
#2023-01-25|1595.40
#2023-01-26|1624.36
#2023-01-27|1630.00
#2023-01-30|1635.47
#2023-01-31|1637.40
#2023-02-01|1656.49
#2023-02-02|1683.95
#2023-02-03|1682.58
#2023-02-06|1628.83
#2023-02-07|1618.53
#2023-02-08|1624.64
#2023-02-09|1642.15
#2023-02-10|1546.93
#2023-02-13|1576.02
#2023-02-14|1579.81
#2023-02-15|1589.88
#2023-02-16|1578.35
#2023-02-17|1596.04
#2023-02-20|1590.52
#2023-02-21|1577.82
#2023-02-22|1567.60
#2023-02-23|1567.58
#2023-02-24|1538.35
#2023-02-27|1580.79
#2023-02-28|1585.11
#2023-03-01|1587.61
#2023-03-02|1574.30
#2023-03-03|1604.04
#2023-03-06|1630.25
#2023-03-07|1584.51
#2023-03-08|1580.85
#2023-03-09|1583.97
#2023-03-10|1592.70
#2023-03-13|1567.97
#2023-03-14|1595.90
#2023-03-15|1488.42
#2023-03-16|1551.25
#2023-03-17|1545.70
#2023-03-20|1547.18
#2023-03-21|1581.54
#2023-03-22|1597.25
#2023-03-23|1636.91
#2023-03-24|1585.31
#2023-03-27|1617.47
#2023-03-28|1614.60
#2023-03-29|1636.96
#2023-03-30|1691.62
#2023-03-31|1716.08
#2023-04-03|1693.21
#2023-04-04|1716.50
#2023-04-05|1706.64
#2023-04-06|1690.96
#2023-04-07|1690.96
#2023-04-10|1677.95
#2023-04-11|1696.66
#2023-04-12|1691.54
#2023-04-13|1735.74
#2023-04-14|1740.07
#2023-04-17|1740.56
#2023-04-18|1749.21
#2023-04-19|1750.56
#2023-04-20|1742.56
#2023-04-21|1748.54
#2023-04-24|1746.31
#2023-04-25|1734.35
#2023-04-26|1754.74
#2023-04-27|1757.80
#2023-04-28|1772.90
#2023-05-01|1763.34
#2023-05-02|1736.56
#2023-05-03|1751.47
#2023-05-04|1741.86
#2023-05-05|1754.58
#2023-05-08|1773.87
#2023-05-09|1727.42
#2023-05-10|1717.97
#2023-05-11|1717.48
#2023-05-12|1719.65
#2023-05-15|1705.21
#2023-05-16|1682.80
#2023-05-17|1693.59
#2023-05-18|1689.04
#2023-05-19|1692.45
#2023-05-22|1706.64
#2023-05-23|1670.16
#2023-05-24|1645.35
#2023-05-25|1637.23
#2023-05-26|1648.09
#2023-05-29|1651.51
#2023-05-30|1661.28
#2023-05-31|1637.84
#2023-06-01|1651.55
#2023-06-02|1687.76
#2023-06-05|1671.89
#2023-06-06|1654.43
#2023-06-07|1734.39
#2023-06-08|1731.20
#2023-06-09|1721.05
#2023-06-12|1745.96
#2023-06-13|1776.16
#2023-06-14|1797.88
#2023-06-15|1822.39
#2023-06-16|1819.98
#2023-06-19|1793.15
#2023-06-20|1795.84
#2023-06-21|1814.88
#2023-06-22|1806.91
#2023-06-23|1789.97
#2023-06-26|1799.78
#2023-06-27|1835.66
#2023-06-28|1815.82
#2023-06-29|1837.99
#2023-06-30|1864.80
#2023-07-03|1847.89
#2023-07-04|1852.21
#2023-07-05|1850.03
#2023-07-06|1775.23
#2023-07-07|1793.48
#2023-07-10|1810.31
#2023-07-11|1826.06
#2023-07-12|1893.36
#2023-07-13|1899.94
#2023-07-14|1916.91
#2023-07-17|1918.90
#2023-07-18|1918.57
#2023-07-19|1881.75
#2023-07-20|1885.44
#2023-07-21|1906.62
#2023-07-24|1884.65
#2023-07-25|1859.85
#2023-07-26|1864.10
#2023-07-27|1886.12
#2023-07-28|1891.29
#2023-07-31|1895.18
#2023-08-01|1856.37
#2023-08-02|1799.35
#2023-08-03|1813.07
#2023-08-04|1835.45
#2023-08-07|1812.06
#2023-08-08|1796.14
#2023-08-09|1804.27
#2023-08-10|1830.90
#2023-08-11|1791.09
#2023-08-14|1788.20
#2023-08-15|1790.80
#2023-08-16|1799.93
#2023-08-17|1802.40
#2023-08-18|1791.14
#2023-08-21|1799.91
#2023-08-22|1812.68
#2023-08-23|1797.80
#2023-08-24|1785.54
#2023-08-25|1784.21
#2023-08-28|1829.73
#2023-08-29|1853.32
#2023-08-30|1872.54
#2023-08-31|1869.60
#2023-09-01|1842.58
#2023-09-04|1838.21
#2023-09-05|1838.46
#2023-09-06|1824.51
#2023-09-07|1812.57
#2023-09-08|1813.52
#2023-09-11|1844.71
#2023-09-12|1835.65
#2023-09-13|1830.79
#2023-09-14|1836.12
#2023-09-15|1846.52
#2023-09-18|1816.02
#2023-09-19|1792.54
#2023-09-20|1830.01
#2023-09-21|1799.83
#2023-09-22|1789.34
#2023-09-25|1764.32
#2023-09-26|1751.23
#2023-09-27|1737.48
#2023-09-28|1768.44
#2023-09-29|1762.83
#2023-10-02|1756.65
#2023-10-03|1724.92
#2023-10-04|1697.31
#2023-10-05|1712.66
#2023-10-06|1754.85
#2023-10-09|1741.45
#2023-10-10|1784.70
#2023-10-11|1745.70
#2023-10-12|1729.50
#2023-10-13|1701.00
#2023-10-16|1733.01
#2023-10-17|1756.48
#2023-10-18|1748.52
#2023-10-19|1706.34
#2023-10-20|1684.47
#2023-10-23|1721.80
#2023-10-24|1733.83
#2023-10-25|1713.29
#2023-10-26|1670.99
#2023-10-27|1642.17
#2023-10-30|1667.15
#2023-10-31|1668.91
#2023-11-01|1685.15
#2023-11-02|1721.18
#2023-11-03|1744.61
#2023-11-06|1729.86
#2023-11-07|1732.68
#2023-11-08|1758.30
#2023-11-09|1786.07
#2023-11-10|1760.88
#2023-11-13|1768.40
#2023-11-14|1834.84
#2023-11-15|1864.56
#2023-11-16|1847.22
#2023-11-17|1875.44
#2023-11-20|1920.31
#2023-11-21|1941.86
#2023-11-22|1929.46
#2023-11-23|1938.24
#2023-11-24|1959.28
#2023-11-27|1950.37
#2023-11-28|1953.41
#2023-11-29|1973.32
#2023-11-30|1973.99
#2023-12-01|1986.67
#2023-12-04|1985.24
#2023-12-05|1992.71
#2023-12-06|1964.54
#2023-12-07|1933.62
#2023-12-08|1953.73
#2023-12-11|1958.42
#2023-12-12|1964.00
#2023-12-13|1959.25
#2023-12-14|2029.41
#2023-12-15|2010.46
#2023-12-18|2006.55
#2023-12-19|2050.96
#2023-12-20|2055.51
#2023-12-21|2059.79
#2023-12-22|2046.16
#2023-12-25|2046.16
#2023-12-26|2048.76
#2023-12-27|2071.98
#2023-12-28|2078.32
#2023-12-29|2072.71
#2024-01-01|2072.71
#2024-01-02|2036.22
#2024-01-03|1966.13
#2024-01-04|1971.62
#2024-01-05|1954.59
#2024-01-08|1977.15
#2024-01-09|1953.90
#2024-01-10|1981.91
#2024-01-11|1971.16
#2024-01-12|2014.20
#2024-01-15|2000.38
#2024-01-16|1976.48
#2024-01-17|1948.78
#2024-01-18|1960.64
#2024-01-19|1976.51
#2024-01-22|1993.71
#2024-01-23|1953.95
#2024-01-24|2000.70
#2024-01-25|1995.92
#2024-01-26|1992.93
#2024-01-29|1988.50
#2024-01-30|2043.21
#2024-01-31|2030.44
#2024-02-01|2013.98
#2024-02-02|2015.13
#2024-02-05|1960.36
#2024-02-06|1978.15
#2024-02-07|1954.17
#2024-02-08|1975.11
#2024-02-09|1987.77
#2024-02-12|2006.10
#2024-02-13|1979.61
#2024-02-14|1987.09
#2024-02-15|2006.67
#2024-02-16|2016.84
#2024-02-19|2017.62
#2024-02-20|2048.98
#2024-02-21|2078.03
#2024-02-22|2087.83
#2024-02-23|2089.67
#2024-02-26|2121.52
#2024-02-27|2096.02
#2024-02-28|2092.64
#2024-02-29|2090.73
#2024-03-01|2099.83
#2024-03-04|2100.24
#2024-03-05|2078.73
#2024-03-06|2104.56
#2024-03-07|2117.38
#2024-03-08|2097.53
#2024-03-11|2073.29
#2024-03-12|2109.89
#2024-03-13|2294.90
#2024-03-14|2302.07
#2024-03-15|2318.08
#2024-03-18|2312.41
#2024-03-19|2349.86
#2024-03-20|2365.18
#2024-03-21|2373.37
#2024-03-22|2361.50
#2024-03-25|2342.14
#2024-03-26|2338.66
#2024-03-27|2384.45
#2024-03-28|2380.45
#2024-03-29|2380.45
#2024-04-01|2368.21
#2024-04-02|2332.79
#2024-04-03|2376.21
#2024-04-04|2361.56
#2024-04-05|2309.31
#2024-04-08|2307.04
#2024-04-09|2266.47
#2024-04-10|2215.30
#2024-04-11|2196.31
#2024-04-12|2191.97
#2024-04-15|2222.87
#2024-04-16|2184.14
#2024-04-17|2189.19
#2024-04-18|2201.15
#2024-04-19|2204.15
#2024-04-22|2244.73
#2024-04-23|2325.63
#2024-04-24|2281.16
#2024-04-25|2261.60
#2024-04-26|2286.91
#2024-04-29|2258.44
#2024-04-30|2201.71
#2024-05-01|2199.86
#2024-05-02|2182.91
#2024-05-03|2215.60
#2024-05-06|2211.54
#2024-05-07|2230.19
#2024-05-08|2253.22
#2024-05-09|2214.35
#2024-05-10|2217.99
#2024-05-13|2254.16
#2024-05-14|2261.77
#2024-05-15|2285.04
#2024-05-16|2261.77
#2024-05-17|2255.18
#2024-05-20|2267.51
#2024-05-21|2260.21
#2024-05-22|2271.46
#2024-05-23|2306.30
#2024-05-24|2308.89
#2024-05-27|2335.03
#2024-05-28|2288.83
#2024-05-29|2264.67
#2024-05-30|2310.95
#2024-05-31|2272.42
#2024-06-03|2298.33
#2024-06-04|2296.79
#2024-06-05|2379.57
#2024-06-06|2404.16
#2024-06-07|2372.84
#2024-06-10|2357.89
#2024-06-11|2343.00
#2024-06-12|2422.33
#2024-06-13|2388.27
#2024-06-14|2360.41
#2024-06-17|2391.53
#2024-06-18|2418.22
#2024-06-19|2421.51
#2024-06-20|2443.76
#2024-06-21|2403.85
#2024-06-24|2434.24
#2024-06-25|2407.61
#2024-06-26|2392.44
#2024-06-27|2392.58
#2024-06-28|2387.63
#2024-07-01|2366.59
#2024-07-02|2336.01
#2024-07-03|2372.23
#2024-07-04|2373.00
#2024-07-05|2362.47
#2024-07-08|2374.65
#2024-07-09|2358.12
#2024-07-10|2382.23
#2024-07-11|2429.88
#2024-07-12|2479.16
#2024-07-15|2435.22
#2024-07-16|2401.13
#2024-07-17|2379.10
#2024-07-18|2373.41
#2024-07-19|2366.93
#2024-07-22|2367.41
#2024-07-23|2383.31
#2024-07-24|2350.76
#2024-07-25|2337.00
#2024-07-26|2345.45
#2024-07-29|2314.98
#2024-07-30|2344.82
#2024-07-31|2332.69
#2024-08-01|2327.58
#2024-08-02|2297.89
#2024-08-05|2285.08
#2024-08-06|2256.17
#2024-08-07|2283.70
#2024-08-08|2275.34
#2024-08-09|2321.09
#2024-08-12|2324.47
#2024-08-13|2338.10
#2024-08-14|2380.94
#2024-08-15|2394.22
#2024-08-16|2460.71
#2024-08-19|2525.66
#2024-08-20|2570.45
#2024-08-21|2593.70
#2024-08-22|2609.30
#2024-08-23|2653.63
#2024-08-26|2641.76
#2024-08-27|2642.20
#2024-08-28|2602.54
#2024-08-29|2625.34
#2024-08-30|2605.30
#2024-09-02|2588.40
#2024-09-03|2572.53
#2024-09-04|2551.32
#2024-09-05|2498.51
#2024-09-06|2490.24
#2024-09-09|2470.23
#2024-09-10|2450.34
#2024-09-11|2559.67
#2024-09-12|2643.04
#2024-09-13|2684.61
#2024-09-16|2693.08
#2024-09-17|2728.49
#2024-09-18|2721.55
#2024-09-19|2784.14
#2024-09-20|2785.50
#2024-09-23|2804.49
#2024-09-24|2861.92
#2024-09-25|2823.57
#2024-09-26|2869.82
#2024-09-27|2885.52
#2024-09-30|2871.21
#2024-10-01|2805.04
#2024-10-02|2776.13
#2024-10-03|2771.76
#2024-10-04|2756.40
#2024-10-07|2781.21
#2024-10-08|2808.52
#2024-10-09|2799.64
#2024-10-10|2789.41
#2024-10-11|2824.80
#2024-10-14|2858.14
#2024-10-15|2859.07
#2024-10-16|2892.58
#2024-10-17|2861.51
#2024-10-18|2822.49
#2024-10-21|2825.55
#2024-10-22|2831.87
#2024-10-23|2827.68
#2024-10-24|2856.20
#2024-10-25|2849.08
#2024-10-28|2850.12
#2024-10-29|2830.85
#2024-10-30|2812.82
#2024-10-31|2770.65
#2024-11-01|2790.55
#2024-11-04|2773.16
#2024-11-05|2795.25
#2024-11-06|2694.88
#2024-11-07|2720.42
#2024-11-08|2725.03
#2024-11-11|2656.74
#2024-11-12|2612.18
#2024-11-13|2629.44
#2024-11-14|2636.76
#2024-11-15|2628.28
#2024-11-18|2648.82
#2024-11-19|2641.26
#2024-11-20|2634.73
#2024-11-21|2659.71
#2024-11-22|2703.51
#2024-11-25|2729.97
#2024-11-26|2706.67
#2024-11-27|2685.94
#2024-11-28|2683.65
#2024-11-29|2706.49
#2024-12-02|2758.12
#2024-12-03|2831.48
#2024-12-04|2909.98
#2024-12-05|2918.43
#2024-12-06|2922.42
#2024-12-09|2906.21
#2024-12-10|2854.66
#2024-12-11|2689.79
#2024-12-12|2618.79
#2024-12-13|2642.90
#2024-12-16|2653.31
#2024-12-17|2639.83
#2024-12-18|2636.48
#2024-12-19|2567.72
#2024-12-20|2599.59
#2024-12-23|2567.45
#2024-12-24|2571.04
#2024-12-25|2571.04
#2024-12-26|2575.37
#2024-12-27|2593.54
#2024-12-30|2570.36
#2024-12-31|2564.04
#2025-01-01|2564.04
#2025-01-02|2573.53
#2025-01-03|2559.96
#2025-01-06|2630.85
#2025-01-07|2617.90
#2025-01-08|2585.46
#2025-01-09|2597.30
#2025-01-10|2526.54
#2025-01-13|2454.56
#2025-01-14|2498.93
#2025-01-15|2551.71
#2025-01-16|2515.46
#2025-01-17|2535.58
#2025-01-20|2535.30
#2025-01-21|2512.99
#2025-01-22|2522.00
#2025-01-23|2532.91
#2025-01-24|2580.82
#2025-01-27|2573.19
#2025-01-28|2625.86
#2025-01-29|2688.92
#2025-01-30|2755.22
#2025-01-31|2749.75
#2025-02-03|2680.53
#2025-02-04|2723.61
#2025-02-05|2733.35
#2025-02-06|2753.02
#2025-02-07|2744.10
#2025-02-10|2765.36
#2025-02-11|2785.15
#2025-02-12|2830.25
#2025-02-13|2859.69
#2025-02-14|2883.95
#2025-02-17|2915.48
#2025-02-18|2923.65
#2025-02-19|2815.88
#2025-02-20|2831.28
#2025-02-21|2760.31
#2025-02-24|2738.23
#2025-02-25|2753.32
#2025-02-26|2789.67
#2025-02-27|2697.86
#2025-02-28|2705.14
#2025-03-03|2691.38
#2025-03-04|2653.67
#2025-03-05|2732.57
#2025-03-06|2710.29
#2025-03-07|2733.39
#2025-03-10|2702.27
#2025-03-11|2641.46
#2025-03-12|2465.31
#2025-03-13|2430.74
#2025-03-14|2452.69
#2025-03-17|2475.51
#2025-03-18|2482.15
#2025-03-19|2536.93
#2025-03-20|2549.56
#2025-03-21|2524.51
#2025-03-24|2539.16
#2025-03-25|2514.71
#2025-03-26|2530.77
#2025-03-27|2533.06
#2025-03-28|2515.49
#2025-03-31|2487.94
#2025-04-01|2510.58
#2025-04-02|2542.61
#2025-04-03|2484.51
#2025-04-04|2456.70
#2025-04-07|2330.64
#2025-04-08|2410.62
#2025-04-09|2431.42
#2025-04-10|2541.99
#2025-04-11|2589.16
#2025-04-14|2646.63
#2025-04-15|2686.41
#2025-04-16|2683.56
#2025-04-17|2690.61
#2025-04-18|2690.61
#2025-04-21|2725.69
#2025-04-22|2763.71
#2025-04-23|2782.28
#2025-04-24|2772.70
#2025-04-25|2788.98
#2025-04-28|2778.65
#2025-04-29|2736.50
#2025-04-30|2732.26
#2025-05-01|2711.59
#2025-05-02|2774.37
#2025-05-05|2754.92
#2025-05-06|2724.42
#2025-05-07|2650.66
#2025-05-08|2654.82
#2025-05-09|2666.64
#2025-05-12|2682.67
#2025-05-13|2744.88
#2025-05-14|2716.94
#2025-05-15|2729.44
#2025-05-16|2761.63
#2025-05-19|2760.02
#2025-05-20|2756.17
#2025-05-21|2776.69
#2025-05-22|2747.08
#2025-05-23|2702.29
#2025-05-26|2708.37
#2025-05-27|2712.30
#2025-05-28|2680.86
#2025-05-29|2721.39
#2025-05-30|2747.88
#2025-06-02|2762.42
#2025-06-03|2727.24
#2025-06-04|2745.10
#2025-06-05|2754.48
#2025-06-06|2765.25
#2025-06-09|2797.03
#2025-06-10|2822.73
#2025-06-11|2726.40
#2025-06-12|2697.86
#2025-06-13|2660.30
#2025-06-16|2675.82
#2025-06-17|2609.69
#2025-06-18|2577.85
#2025-06-19|2526.22
#2025-06-20|2556.82
#2025-06-23|2561.86
#2025-06-24|2589.33
#2025-06-25|2549.25
#2025-06-26|2552.84
#2025-06-27|2599.30
#2025-06-30|2618.39
#2025-07-01|2649.16
#2025-07-02|2619.31
#2025-07-03|2641.83
#2025-07-04|2594.41
#2025-07-07|2610.25
#2025-07-08|2561.91
#2025-07-09|2589.05
#2025-07-10|2605.34
#2025-07-11|2574.78
#2025-07-14|2521.28
#2025-07-15|2469.99
#2025-07-16|2461.65
#2025-07-17|2484.18
#2025-07-18|2486.04
#2025-07-21|2492.54
#2025-07-22|2499.23
#2025-07-23|2543.22
#2025-07-24|2556.61
#2025-07-25|2568.57
#2025-07-28|2532.93
#2025-07-29|2514.40
#2025-07-30|2480.49
#2025-07-31|2413.80
#2025-08-01|2388.55
#2025-08-04|2409.02
#2025-08-05|2402.00
#2025-08-06|2404.10
#2025-08-07|2445.93
#2025-08-08|2480.35
#2025-08-11|2433.09
#2025-08-12|2449.44
#2025-08-13|2488.48
#2025-08-14|2506.63
#2025-08-15|2525.42
#2025-08-18|2528.03
#2025-08-19|2547.04
#2025-08-20|2545.17
#2025-08-21|2514.89
#2025-08-22|2574.54
#2025-08-25|2545.13
#2025-08-26|2529.44
#2025-08-27|2516.97
#2025-08-28|2522.19
#2025-08-29|2463.83
#2025-09-01|2463.94
#2025-09-02|2396.26
#2025-09-03|2457.49
#2025-09-04|2480.24
#2025-09-05|2472.88
#2025-09-08|2529.75
#2025-09-09|2509.33
#2025-09-10|2655.94
#2025-09-11|2719.43
#2025-09-12|2693.33
#2025-09-15|2717.89
#2025-09-16|2683.47
#2025-09-17|2703.10
#2025-09-18|2717.96
#2025-09-19|2695.99
#2025-09-22|2652.59
#2025-09-23|2656.79
#2025-09-24|2622.52
#2025-09-25|2609.93
#2025-09-26|2650.00
#2025-09-29|2681.15
#2025-09-30|2747.87
#2025-10-01|2803.80
#2025-10-02|2795.12
#2025-10-03|2828.25
#2025-10-06|2819.24
#2025-10-07|2826.83
#2025-10-08|2795.58
#2025-10-09|2738.05
#2025-10-10|2710.27
#2025-10-13|2736.08
#2025-10-14|2744.27
#2025-10-15|2775.47
#2025-10-16|2803.87
#2025-10-17|2798.41
#2025-10-20|2826.07
#2025-10-21|2825.94
#2025-10-22|2804.84
#2025-10-23|2816.38
#2025-10-24|2865.54
#2025-10-27|2892.87
#2025-10-28|2864.94
#2025-10-29|2831.06
#2025-10-30|2780.39
#2025-10-31|2772.83
#2025-11-03|2737.83
#2025-11-04|2718.98
#2025-11-05|2743.14
#2025-11-06|2760.46
#2025-11-07|2740.11
#2025-11-10|2782.23
#2025-11-11|2874.53
#2025-11-12|2881.76
#2025-11-13|2845.25
#2025-11-14|2820.02
#2025-11-17|2719.50
#2025-11-18|2692.82
#2025-11-19|2727.07
#2025-11-20|2729.78
#2025-11-21|2669.82
#2025-11-24|2686.00
#2025-11-25|2739.61
#2025-11-26|2778.71
#2025-11-27|2781.46
#2025-11-28|2795.52
#2025-12-01|2860.34
#2025-12-02|2839.36
#2025-12-03|3088.40
#2025-12-04|3166.63
#2025-12-05|3162.35
#2025-12-08|3098.73
#2025-12-09|3124.04
#2025-12-10|3147.09
#2025-12-11|3196.64
#2025-12-12|3228.32
#2025-12-15|3179.07
#2025-12-16|3189.55
#2025-12-17|3205.52
#2025-12-18|3276.46
#2025-12-19|3234.01
#2025-12-22|3279.86
#2025-12-23|3277.06
#2025-12-24|3275.89
#2025-12-25|3275.89
#2025-12-26|3275.61
#2025-12-29|3283.09
#2025-12-30|3303.74
#2025-12-31|3284.83
#2026-01-01|3284.83
#2026-01-02|3279.51
#2026-01-05|3259.36
#2026-01-06|3298.97
#2026-01-07|3317.69
#2026-01-08|3282.57
#2026-01-09|3258.01
#2026-01-12|3312.47
#2026-01-13|3311.11
#2026-01-14|3258.75
#2026-01-15|3208.41
#2026-01-16|3221.68
#2026-01-19|3236.73
#2026-01-20|3229.05
#2026-01-21|3215.92
#2026-01-22|3221.37
#2026-01-23|3201.93
#2026-01-26|3200.53
#2026-01-27|3224.42
#2026-01-28|3206.48
#2026-01-29|3203.35
#2026-01-30|3243.90
#2026-02-02|3243.23
#2026-02-03|3177.46
#2026-02-04|3274.22
#2026-02-05|3279.37
#2026-02-06|3305.29
#2026-02-09|3347.79
#2026-02-10|3333.04
#2026-02-11|3304.70
#2026-02-12|3334.33
#2026-02-13|3300.94
#2026-02-16|3295.10
#2026-02-17|3300.58
#2026-02-18|3337.97
#2026-02-19|3328.35
#2026-02-20|3317.68
#2026-02-23|3302.53
#2026-02-24|3304.12
#2026-02-25|3276.61
#2026-02-26|3308.56
#2026-02-27|3278.78
#2026-03-02|3086.89
#2026-03-03|2927.28
#2026-03-04|3032.03
#2026-03-05|3011.93
#2026-03-06|2950.27
#2026-03-09|2891.87
#2026-03-10|2999.44
#2026-03-11|2990.31
#2026-03-12|2990.57
#2026-03-13|2936.00
#2026-03-16|2941.07
#2026-03-17|2948.44
#2026-03-18|2970.35
#2026-03-19|2901.91
#2026-03-20|2888.82