Table Data - NASDAQ Eurozone Retail Net Total Return Index
| Title | NASDAQ Eurozone Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:47 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 764.94 |
| 2001-04-02 | 760.45 |
| 2001-04-03 | 754.04 |
| 2001-04-04 | 770.66 |
| 2001-04-05 | 770.76 |
| 2001-04-06 | 775.48 |
| 2001-04-09 | 779.82 |
| 2001-04-10 | 781.90 |
| 2001-04-11 | 777.52 |
| 2001-04-12 | 789.13 |
| 2001-04-13 | . |
| 2001-04-16 | 781.00 |
| 2001-04-17 | 779.53 |
| 2001-04-18 | 780.68 |
| 2001-04-19 | 782.01 |
| 2001-04-20 | 786.67 |
| 2001-04-23 | 780.33 |
| 2001-04-24 | 777.33 |
| 2001-04-25 | 774.10 |
| 2001-04-26 | 790.48 |
| 2001-04-27 | 791.30 |
| 2001-04-30 | 785.02 |
| 2001-05-01 | 787.53 |
| 2001-05-02 | 793.83 |
| 2001-05-03 | 789.33 |
| 2001-05-04 | 792.18 |
| 2001-05-07 | 785.82 |
| 2001-05-08 | 785.05 |
| 2001-05-09 | 785.28 |
| 2001-05-10 | 797.28 |
| 2001-05-11 | 788.20 |
| 2001-05-14 | 776.58 |
| 2001-05-15 | 785.45 |
| 2001-05-16 | 788.15 |
| 2001-05-17 | 793.96 |
| 2001-05-18 | 796.35 |
| 2001-05-21 | 792.61 |
| 2001-05-22 | 782.03 |
| 2001-05-23 | 778.85 |
| 2001-05-24 | 777.01 |
| 2001-05-25 | 770.52 |
| 2001-05-28 | . |
| 2001-05-29 | 772.67 |
| 2001-05-30 | 773.35 |
| 2001-05-31 | 762.32 |
| 2001-06-01 | 761.74 |
| 2001-06-04 | 763.19 |
| 2001-06-05 | 761.34 |
| 2001-06-06 | 756.62 |
| 2001-06-07 | 757.56 |
| 2001-06-08 | 754.38 |
| 2001-06-11 | 744.47 |
| 2001-06-12 | 747.37 |
| 2001-06-13 | 758.73 |
| 2001-06-14 | 761.16 |
| 2001-06-15 | 755.72 |
| 2001-06-18 | 744.03 |
| 2001-06-19 | 740.25 |
| 2001-06-20 | 727.75 |
| 2001-06-21 | 729.20 |
| 2001-06-22 | 735.39 |
| 2001-06-25 | 741.54 |
| 2001-06-26 | 743.13 |
| 2001-06-27 | 740.11 |
| 2001-06-28 | 738.68 |
| 2001-06-29 | 741.34 |
| 2001-07-02 | 747.69 |
| 2001-07-03 | 745.71 |
| 2001-07-04 | . |
| 2001-07-05 | 729.68 |
| 2001-07-06 | 725.19 |
| 2001-07-09 | 731.84 |
| 2001-07-10 | 728.50 |
| 2001-07-11 | 736.78 |
| 2001-07-12 | 730.97 |
| 2001-07-13 | 730.81 |
| 2001-07-16 | 731.74 |
| 2001-07-17 | 730.37 |
| 2001-07-18 | 746.27 |
| 2001-07-19 | 757.77 |
| 2001-07-20 | 750.13 |
| 2001-07-23 | 756.30 |
| 2001-07-24 | 754.45 |
| 2001-07-25 | 748.52 |
| 2001-07-26 | 744.28 |
| 2001-07-27 | 746.89 |
| 2001-07-30 | 754.52 |
| 2001-07-31 | 758.83 |
| 2001-08-01 | 762.22 |
| 2001-08-02 | 760.57 |
| 2001-08-03 | 765.04 |
| 2001-08-06 | 765.09 |
| 2001-08-07 | 757.47 |
| 2001-08-08 | 752.74 |
| 2001-08-09 | 751.42 |
| 2001-08-10 | 753.46 |
| 2001-08-13 | 761.02 |
| 2001-08-14 | 759.75 |
| 2001-08-15 | 763.83 |
| 2001-08-16 | 756.83 |
| 2001-08-17 | 746.93 |
| 2001-08-20 | 749.37 |
| 2001-08-21 | 756.61 |
| 2001-08-22 | 764.44 |
| 2001-08-23 | 764.31 |
| 2001-08-24 | 768.52 |
| 2001-08-27 | 766.08 |
| 2001-08-28 | 754.84 |
| 2001-08-29 | 757.64 |
| 2001-08-30 | 746.28 |
| 2001-08-31 | 732.54 |
| 2001-09-03 | . |
| 2001-09-04 | 710.58 |
| 2001-09-05 | 693.68 |
| 2001-09-06 | 691.71 |
| 2001-09-07 | 696.94 |
| 2001-09-10 | 682.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 650.82 |
| 2001-09-18 | 640.21 |
| 2001-09-19 | 643.11 |
| 2001-09-20 | 615.49 |
| 2001-09-21 | 604.17 |
| 2001-09-24 | 624.30 |
| 2001-09-25 | 634.61 |
| 2001-09-26 | 653.66 |
| 2001-09-27 | 653.95 |
| 2001-09-28 | 661.38 |
| 2001-10-01 | 657.43 |
| 2001-10-02 | 664.50 |
| 2001-10-03 | 670.48 |
| 2001-10-04 | 686.52 |
| 2001-10-05 | 687.16 |
| 2001-10-08 | 678.01 |
| 2001-10-09 | 674.20 |
| 2001-10-10 | 682.76 |
| 2001-10-11 | 669.94 |
| 2001-10-12 | 683.97 |
| 2001-10-15 | 670.76 |
| 2001-10-16 | 675.91 |
| 2001-10-17 | 685.63 |
| 2001-10-18 | 675.29 |
| 2001-10-19 | 673.15 |
| 2001-10-22 | 678.45 |
| 2001-10-23 | 685.56 |
| 2001-10-24 | 690.37 |
| 2001-10-25 | 683.69 |
| 2001-10-26 | 689.25 |
| 2001-10-29 | 684.75 |
| 2001-10-30 | 676.35 |
| 2001-10-31 | 684.21 |
| 2001-11-01 | 682.30 |
| 2001-11-02 | 682.32 |
| 2001-11-05 | 689.31 |
| 2001-11-06 | 687.20 |
| 2001-11-07 | 696.96 |
| 2001-11-08 | 692.37 |
| 2001-11-09 | 682.48 |
| 2001-11-12 | 665.15 |
| 2001-11-13 | 676.06 |
| 2001-11-14 | 676.95 |
| 2001-11-15 | 679.20 |
| 2001-11-16 | 684.12 |
| 2001-11-19 | 695.65 |
| 2001-11-20 | 696.45 |
| 2001-11-21 | 692.47 |
| 2001-11-22 | . |
| 2001-11-23 | 695.40 |
| 2001-11-26 | 701.88 |
| 2001-11-27 | 692.26 |
| 2001-11-28 | 692.32 |
| 2001-11-29 | 700.55 |
| 2001-11-30 | 709.50 |
| 2001-12-03 | 708.14 |
| 2001-12-04 | 716.92 |
| 2001-12-05 | 720.08 |
| 2001-12-06 | 726.37 |
| 2001-12-07 | 724.39 |
| 2001-12-10 | 710.98 |
| 2001-12-11 | 706.89 |
| 2001-12-12 | 699.09 |
| 2001-12-13 | 688.90 |
| 2001-12-14 | 685.02 |
| 2001-12-17 | 697.36 |
| 2001-12-18 | 691.48 |
| 2001-12-19 | 689.21 |
| 2001-12-20 | 687.77 |
| 2001-12-21 | 690.24 |
| 2001-12-24 | 683.37 |
| 2001-12-25 | . |
| 2001-12-26 | 683.99 |
| 2001-12-27 | 703.57 |
| 2001-12-28 | 701.31 |
| 2001-12-31 | 708.15 |
| 2002-01-01 | . |
| 2002-01-02 | 714.19 |
| 2002-01-03 | 712.68 |
| 2002-01-04 | 706.20 |
| 2002-01-07 | 693.82 |
| 2002-01-08 | 684.45 |
| 2002-01-09 | 673.74 |
| 2002-01-10 | 671.43 |
| 2002-01-11 | 680.90 |
| 2002-01-14 | 674.85 |
| 2002-01-15 | 680.53 |
| 2002-01-16 | 670.26 |
| 2002-01-17 | 663.22 |
| 2002-01-18 | 664.01 |
| 2002-01-21 | . |
| 2002-01-22 | 668.38 |
| 2002-01-23 | 666.28 |
| 2002-01-24 | 667.33 |
| 2002-01-25 | 650.62 |
| 2002-01-28 | 652.13 |
| 2002-01-29 | 643.84 |
| 2002-01-30 | 638.44 |
| 2002-01-31 | 645.40 |
| 2002-02-01 | 647.37 |
| 2002-02-04 | 639.77 |
| 2002-02-05 | 635.22 |
| 2002-02-06 | 626.25 |
| 2002-02-07 | 622.65 |
| 2002-02-08 | 622.76 |
| 2002-02-11 | 632.37 |
| 2002-02-12 | 630.89 |
| 2002-02-13 | 625.17 |
| 2002-02-14 | 636.00 |
| 2002-02-15 | 636.62 |
| 2002-02-18 | . |
| 2002-02-19 | 616.66 |
| 2002-02-20 | 616.26 |
| 2002-02-21 | 618.29 |
| 2002-02-22 | 614.10 |
| 2002-02-25 | 611.48 |
| 2002-02-26 | 606.29 |
| 2002-02-27 | 603.86 |
| 2002-02-28 | 607.21 |
| 2002-03-01 | 622.73 |
| 2002-03-04 | 637.34 |
| 2002-03-05 | 635.75 |
| 2002-03-06 | 627.65 |
| 2002-03-07 | 640.69 |
| 2002-03-08 | 641.19 |
| 2002-03-11 | 644.82 |
| 2002-03-12 | 630.49 |
| 2002-03-13 | 628.04 |
| 2002-03-14 | 632.86 |
| 2002-03-15 | 641.61 |
| 2002-03-18 | 648.98 |
| 2002-03-19 | 644.24 |
| 2002-03-20 | 650.69 |
| 2002-03-21 | 640.49 |
| 2002-03-22 | 639.51 |
| 2002-03-25 | 643.83 |
| 2002-03-26 | 650.13 |
| 2002-03-27 | 647.35 |
| 2002-03-28 | 652.27 |
| 2002-03-29 | . |
| 2002-04-01 | 657.65 |
| 2002-04-02 | 660.73 |
| 2002-04-03 | 657.80 |
| 2002-04-04 | 645.15 |
| 2002-04-05 | 624.69 |
| 2002-04-08 | 622.22 |
| 2002-04-09 | 625.23 |
| 2002-04-10 | 632.97 |
| 2002-04-11 | 628.31 |
| 2002-04-12 | 627.91 |
| 2002-04-15 | 630.24 |
| 2002-04-16 | 636.81 |
| 2002-04-17 | 638.74 |
| 2002-04-18 | 641.26 |
| 2002-04-19 | 638.70 |
| 2002-04-22 | 634.03 |
| 2002-04-23 | 636.11 |
| 2002-04-24 | 636.42 |
| 2002-04-25 | 636.49 |
| 2002-04-26 | 635.30 |
| 2002-04-29 | 631.29 |
| 2002-04-30 | 633.75 |
| 2002-05-01 | 637.34 |
| 2002-05-02 | 625.94 |
| 2002-05-03 | 627.93 |
| 2002-05-06 | 628.39 |
| 2002-05-07 | 613.59 |
| 2002-05-08 | 624.74 |
| 2002-05-09 | 618.30 |
| 2002-05-10 | 616.31 |
| 2002-05-13 | 621.92 |
| 2002-05-14 | 627.64 |
| 2002-05-15 | 633.05 |
| 2002-05-16 | 633.03 |
| 2002-05-17 | 636.75 |
| 2002-05-20 | 635.66 |
| 2002-05-21 | 638.24 |
| 2002-05-22 | 638.35 |
| 2002-05-23 | 639.40 |
| 2002-05-24 | 647.13 |
| 2002-05-27 | . |
| 2002-05-28 | 659.28 |
| 2002-05-29 | 660.32 |
| 2002-05-30 | 658.97 |
| 2002-05-31 | 656.95 |
| 2002-06-03 | 655.90 |
| 2002-06-04 | 642.03 |
| 2002-06-05 | 643.55 |
| 2002-06-06 | 661.40 |
| 2002-06-07 | 658.41 |
| 2002-06-10 | 656.08 |
| 2002-06-11 | 674.16 |
| 2002-06-12 | 662.11 |
| 2002-06-13 | 657.92 |
| 2002-06-14 | 639.29 |
| 2002-06-17 | 651.65 |
| 2002-06-18 | 661.36 |
| 2002-06-19 | 659.89 |
| 2002-06-20 | 653.68 |
| 2002-06-21 | 641.49 |
| 2002-06-24 | 629.72 |
| 2002-06-25 | 637.83 |
| 2002-06-26 | 642.85 |
| 2002-06-27 | 645.19 |
| 2002-06-28 | 664.79 |
| 2002-07-01 | 667.56 |
| 2002-07-02 | 637.60 |
| 2002-07-03 | 602.94 |
| 2002-07-04 | . |
| 2002-07-05 | 628.75 |
| 2002-07-08 | 628.17 |
| 2002-07-09 | 621.53 |
| 2002-07-10 | 587.17 |
| 2002-07-11 | 556.90 |
| 2002-07-12 | 560.75 |
| 2002-07-15 | 540.94 |
| 2002-07-16 | 538.78 |
| 2002-07-17 | 565.14 |
| 2002-07-18 | 583.23 |
| 2002-07-19 | 557.38 |
| 2002-07-22 | 528.49 |
| 2002-07-23 | 509.53 |
| 2002-07-24 | 501.66 |
| 2002-07-25 | 534.23 |
| 2002-07-26 | 525.71 |
| 2002-07-29 | 555.73 |
| 2002-07-30 | 549.91 |
| 2002-07-31 | 545.02 |
| 2002-08-01 | 515.67 |
| 2002-08-02 | 520.95 |
| 2002-08-05 | 487.71 |
| 2002-08-06 | 503.57 |
| 2002-08-07 | 499.68 |
| 2002-08-08 | 513.96 |
| 2002-08-09 | 522.60 |
| 2002-08-12 | 512.42 |
| 2002-08-13 | 516.26 |
| 2002-08-14 | 506.57 |
| 2002-08-15 | 526.91 |
| 2002-08-16 | 527.63 |
| 2002-08-19 | 541.83 |
| 2002-08-20 | 534.50 |
| 2002-08-21 | 543.90 |
| 2002-08-22 | 563.12 |
| 2002-08-23 | 555.13 |
| 2002-08-26 | 540.57 |
| 2002-08-27 | 565.32 |
| 2002-08-28 | 543.81 |
| 2002-08-29 | 536.98 |
| 2002-08-30 | 543.75 |
| 2002-09-02 | . |
| 2002-09-03 | 525.92 |
| 2002-09-04 | 534.13 |
| 2002-09-05 | 527.72 |
| 2002-09-06 | 535.49 |
| 2002-09-09 | 525.90 |
| 2002-09-10 | 542.06 |
| 2002-09-11 | 548.20 |
| 2002-09-12 | 530.31 |
| 2002-09-13 | 525.80 |
| 2002-09-16 | 521.86 |
| 2002-09-17 | 518.37 |
| 2002-09-18 | 499.37 |
| 2002-09-19 | 488.78 |
| 2002-09-20 | 479.80 |
| 2002-09-23 | 458.23 |
| 2002-09-24 | 452.43 |
| 2002-09-25 | 459.73 |
| 2002-09-26 | 473.81 |
| 2002-09-27 | 468.30 |
| 2002-09-30 | 451.98 |
| 2002-10-01 | 453.78 |
| 2002-10-02 | 473.86 |
| 2002-10-03 | 460.64 |
| 2002-10-04 | 450.45 |
| 2002-10-07 | 438.38 |
| 2002-10-08 | 418.07 |
| 2002-10-09 | 428.19 |
| 2002-10-10 | 438.17 |
| 2002-10-11 | 467.54 |
| 2002-10-14 | 461.88 |
| 2002-10-15 | 492.60 |
| 2002-10-16 | 484.43 |
| 2002-10-17 | 496.93 |
| 2002-10-18 | 497.13 |
| 2002-10-21 | 503.92 |
| 2002-10-22 | 502.83 |
| 2002-10-23 | 482.16 |
| 2002-10-24 | 483.46 |
| 2002-10-25 | 478.88 |
| 2002-10-28 | 492.04 |
| 2002-10-29 | 477.44 |
| 2002-10-30 | 491.65 |
| 2002-10-31 | 505.19 |
| 2002-11-01 | 499.57 |
| 2002-11-04 | 521.37 |
| 2002-11-05 | 524.80 |
| 2002-11-06 | 512.20 |
| 2002-11-07 | 506.06 |
| 2002-11-08 | 501.80 |
| 2002-11-11 | 499.02 |
| 2002-11-12 | 498.70 |
| 2002-11-13 | 496.36 |
| 2002-11-14 | 507.74 |
| 2002-11-15 | 508.40 |
| 2002-11-18 | 509.57 |
| 2002-11-19 | 509.81 |
| 2002-11-20 | 503.62 |
| 2002-11-21 | 515.30 |
| 2002-11-22 | 510.76 |
| 2002-11-25 | 501.78 |
| 2002-11-26 | 493.84 |
| 2002-11-27 | 512.91 |
| 2002-11-28 | . |
| 2002-11-29 | 515.63 |
| 2002-12-02 | 513.71 |
| 2002-12-03 | 498.58 |
| 2002-12-04 | 506.07 |
| 2002-12-05 | 499.58 |
| 2002-12-06 | 497.12 |
| 2002-12-09 | 485.72 |
| 2002-12-10 | 490.21 |
| 2002-12-11 | 498.69 |
| 2002-12-12 | 490.12 |
| 2002-12-13 | 485.40 |
| 2002-12-16 | 502.69 |
| 2002-12-17 | 492.32 |
| 2002-12-18 | 492.33 |
| 2002-12-19 | 484.60 |
| 2002-12-20 | 484.20 |
| 2002-12-23 | 492.16 |
| 2002-12-24 | 488.98 |
| 2002-12-25 | . |
| 2002-12-26 | 490.21 |
| 2002-12-27 | 485.52 |
| 2002-12-30 | 496.08 |
| 2002-12-31 | 504.69 |
| 2003-01-01 | . |
| 2003-01-02 | 518.73 |
| 2003-01-03 | 511.44 |
| 2003-01-06 | 514.93 |
| 2003-01-07 | 509.54 |
| 2003-01-08 | 493.03 |
| 2003-01-09 | 507.72 |
| 2003-01-10 | 499.80 |
| 2003-01-13 | 502.73 |
| 2003-01-14 | 502.53 |
| 2003-01-15 | 487.82 |
| 2003-01-16 | 488.83 |
| 2003-01-17 | 480.26 |
| 2003-01-20 | . |
| 2003-01-21 | 470.15 |
| 2003-01-22 | 458.39 |
| 2003-01-23 | 459.60 |
| 2003-01-24 | 461.08 |
| 2003-01-27 | 443.70 |
| 2003-01-28 | 450.13 |
| 2003-01-29 | 462.99 |
| 2003-01-30 | 473.01 |
| 2003-01-31 | 473.32 |
| 2003-02-03 | 473.13 |
| 2003-02-04 | 459.69 |
| 2003-02-05 | 468.23 |
| 2003-02-06 | 466.39 |
| 2003-02-07 | 457.41 |
| 2003-02-10 | 454.12 |
| 2003-02-11 | 458.60 |
| 2003-02-12 | 446.89 |
| 2003-02-13 | 446.66 |
| 2003-02-14 | 456.98 |
| 2003-02-17 | . |
| 2003-02-18 | 461.29 |
| 2003-02-19 | 450.46 |
| 2003-02-20 | 445.42 |
| 2003-02-21 | 447.63 |
| 2003-02-24 | 394.93 |
| 2003-02-25 | 378.50 |
| 2003-02-26 | 373.25 |
| 2003-02-27 | 384.96 |
| 2003-02-28 | 388.49 |
| 2003-03-03 | 392.24 |
| 2003-03-04 | 383.92 |
| 2003-03-05 | 384.38 |
| 2003-03-06 | 378.81 |
| 2003-03-07 | 366.50 |
| 2003-03-10 | 355.38 |
| 2003-03-11 | 356.53 |
| 2003-03-12 | 341.88 |
| 2003-03-13 | 357.43 |
| 2003-03-14 | 377.11 |
| 2003-03-17 | 388.26 |
| 2003-03-18 | 385.38 |
| 2003-03-19 | 393.17 |
| 2003-03-20 | 391.81 |
| 2003-03-21 | 392.78 |
| 2003-03-24 | 377.02 |
| 2003-03-25 | 392.35 |
| 2003-03-26 | 389.97 |
| 2003-03-27 | 386.22 |
| 2003-03-28 | 386.78 |
| 2003-03-31 | 376.23 |
| 2003-04-01 | 378.06 |
| 2003-04-02 | 390.43 |
| 2003-04-03 | 390.79 |
| 2003-04-04 | 392.42 |
| 2003-04-07 | 402.62 |
| 2003-04-08 | 398.83 |
| 2003-04-09 | 398.05 |
| 2003-04-10 | 395.03 |
| 2003-04-11 | 394.81 |
| 2003-04-14 | 399.04 |
| 2003-04-15 | 410.46 |
| 2003-04-16 | 407.05 |
| 2003-04-17 | 411.25 |
| 2003-04-18 | . |
| 2003-04-21 | 409.48 |
| 2003-04-22 | 418.44 |
| 2003-04-23 | 419.10 |
| 2003-04-24 | 421.01 |
| 2003-04-25 | 414.59 |
| 2003-04-28 | 427.50 |
| 2003-04-29 | 426.97 |
| 2003-04-30 | 440.95 |
| 2003-05-01 | 445.00 |
| 2003-05-02 | 455.81 |
| 2003-05-05 | 466.94 |
| 2003-05-06 | 474.94 |
| 2003-05-07 | 469.37 |
| 2003-05-08 | 463.55 |
| 2003-05-09 | 470.86 |
| 2003-05-12 | 473.02 |
| 2003-05-13 | 474.22 |
| 2003-05-14 | 474.51 |
| 2003-05-15 | 479.51 |
| 2003-05-16 | 493.14 |
| 2003-05-19 | 479.22 |
| 2003-05-20 | 486.36 |
| 2003-05-21 | 484.12 |
| 2003-05-22 | 490.60 |
| 2003-05-23 | 488.29 |
| 2003-05-26 | . |
| 2003-05-27 | 489.36 |
| 2003-05-28 | 494.13 |
| 2003-05-29 | 499.05 |
| 2003-05-30 | 498.78 |
| 2003-06-02 | 505.10 |
| 2003-06-03 | 498.17 |
| 2003-06-04 | 506.82 |
| 2003-06-05 | 511.56 |
| 2003-06-06 | 514.00 |
| 2003-06-09 | 514.38 |
| 2003-06-10 | 516.51 |
| 2003-06-11 | 530.40 |
| 2003-06-12 | 539.47 |
| 2003-06-13 | 534.33 |
| 2003-06-16 | 544.44 |
| 2003-06-17 | 556.11 |
| 2003-06-18 | 549.08 |
| 2003-06-19 | 538.86 |
| 2003-06-20 | 543.05 |
| 2003-06-23 | 522.91 |
| 2003-06-24 | 519.18 |
| 2003-06-25 | 523.15 |
| 2003-06-26 | 523.78 |
| 2003-06-27 | 526.67 |
| 2003-06-30 | 527.65 |
| 2003-07-01 | 525.55 |
| 2003-07-02 | 535.35 |
| 2003-07-03 | 536.22 |
| 2003-07-04 | . |
| 2003-07-07 | 527.66 |
| 2003-07-08 | 525.36 |
| 2003-07-09 | 522.56 |
| 2003-07-10 | 520.92 |
| 2003-07-11 | 524.76 |
| 2003-07-14 | 528.43 |
| 2003-07-15 | 526.08 |
| 2003-07-16 | 522.85 |
| 2003-07-17 | 515.68 |
| 2003-07-18 | 520.66 |
| 2003-07-21 | 520.37 |
| 2003-07-22 | 525.10 |
| 2003-07-23 | 524.92 |
| 2003-07-24 | 534.35 |
| 2003-07-25 | 527.15 |
| 2003-07-28 | 531.06 |
| 2003-07-29 | 528.08 |
| 2003-07-30 | 526.66 |
| 2003-07-31 | 524.52 |
| 2003-08-01 | 521.08 |
| 2003-08-04 | 522.05 |
| 2003-08-05 | 528.38 |
| 2003-08-06 | 522.86 |
| 2003-08-07 | 527.00 |
| 2003-08-08 | 527.72 |
| 2003-08-11 | 529.83 |
| 2003-08-12 | 528.45 |
| 2003-08-13 | 527.57 |
| 2003-08-14 | 530.45 |
| 2003-08-15 | 533.12 |
| 2003-08-18 | 531.20 |
| 2003-08-19 | 536.69 |
| 2003-08-20 | 538.61 |
| 2003-08-21 | 537.32 |
| 2003-08-22 | 537.17 |
| 2003-08-25 | 534.77 |
| 2003-08-26 | 533.45 |
| 2003-08-27 | 540.82 |
| 2003-08-28 | 559.65 |
| 2003-08-29 | 559.44 |
| 2003-09-01 | . |
| 2003-09-02 | 553.41 |
| 2003-09-03 | 557.88 |
| 2003-09-04 | 555.38 |
| 2003-09-05 | 563.95 |
| 2003-09-08 | 572.89 |
| 2003-09-09 | 573.95 |
| 2003-09-10 | 567.57 |
| 2003-09-11 | 563.99 |
| 2003-09-12 | 571.85 |
| 2003-09-15 | 577.00 |
| 2003-09-16 | 580.80 |
| 2003-09-17 | 583.35 |
| 2003-09-18 | 587.65 |
| 2003-09-19 | 583.12 |
| 2003-09-22 | 574.89 |
| 2003-09-23 | 569.28 |
| 2003-09-24 | 567.39 |
| 2003-09-25 | 566.91 |
| 2003-09-26 | 563.54 |
| 2003-09-29 | 564.83 |
| 2003-09-30 | 564.42 |
| 2003-10-01 | 574.06 |
| 2003-10-02 | 582.08 |
| 2003-10-03 | 592.29 |
| 2003-10-06 | 592.44 |
| 2003-10-07 | 590.14 |
| 2003-10-08 | 585.56 |
| 2003-10-09 | 594.98 |
| 2003-10-10 | 595.91 |
| 2003-10-13 | 599.64 |
| 2003-10-14 | 597.65 |
| 2003-10-15 | 598.30 |
| 2003-10-16 | 601.04 |
| 2003-10-17 | 594.06 |
| 2003-10-20 | 591.29 |
| 2003-10-21 | 591.65 |
| 2003-10-22 | 585.74 |
| 2003-10-23 | 584.27 |
| 2003-10-24 | 583.93 |
| 2003-10-27 | 588.45 |
| 2003-10-28 | 581.94 |
| 2003-10-29 | 585.64 |
| 2003-10-30 | 592.54 |
| 2003-10-31 | 588.53 |
| 2003-11-03 | 595.46 |
| 2003-11-04 | 595.74 |
| 2003-11-05 | 592.73 |
| 2003-11-06 | 590.59 |
| 2003-11-07 | 598.64 |
| 2003-11-10 | 599.65 |
| 2003-11-11 | 596.93 |
| 2003-11-12 | 606.19 |
| 2003-11-13 | 611.71 |
| 2003-11-14 | 617.87 |
| 2003-11-17 | 603.17 |
| 2003-11-18 | 612.66 |
| 2003-11-19 | 610.76 |
| 2003-11-20 | 603.85 |
| 2003-11-21 | 605.36 |
| 2003-11-24 | 606.34 |
| 2003-11-25 | 610.30 |
| 2003-11-26 | 611.55 |
| 2003-11-27 | . |
| 2003-11-28 | 604.97 |
| 2003-12-01 | 604.75 |
| 2003-12-02 | 607.32 |
| 2003-12-03 | 608.63 |
| 2003-12-04 | 598.37 |
| 2003-12-05 | 600.97 |
| 2003-12-08 | 595.30 |
| 2003-12-09 | 595.37 |
| 2003-12-10 | 597.41 |
| 2003-12-11 | 597.86 |
| 2003-12-12 | 595.83 |
| 2003-12-15 | 595.73 |
| 2003-12-16 | 598.46 |
| 2003-12-17 | 600.29 |
| 2003-12-18 | 597.33 |
| 2003-12-19 | 593.33 |
| 2003-12-22 | 592.20 |
| 2003-12-23 | 592.65 |
| 2003-12-24 | 596.65 |
| 2003-12-25 | . |
| 2003-12-26 | 596.41 |
| 2003-12-29 | 604.33 |
| 2003-12-30 | 607.64 |
| 2003-12-31 | 618.94 |
| 2004-01-01 | . |
| 2004-01-02 | 621.99 |
| 2004-01-05 | 617.66 |
| 2004-01-06 | 619.06 |
| 2004-01-07 | 615.66 |
| 2004-01-08 | 628.73 |
| 2004-01-09 | 625.52 |
| 2004-01-12 | 626.49 |
| 2004-01-13 | 623.24 |
| 2004-01-14 | 621.63 |
| 2004-01-15 | 618.15 |
| 2004-01-16 | 620.55 |
| 2004-01-19 | . |
| 2004-01-20 | 619.86 |
| 2004-01-21 | 627.64 |
| 2004-01-22 | 639.45 |
| 2004-01-23 | 636.92 |
| 2004-01-26 | 622.12 |
| 2004-01-27 | 624.88 |
| 2004-01-28 | 622.77 |
| 2004-01-29 | 607.80 |
| 2004-01-30 | 604.35 |
| 2004-02-02 | 607.50 |
| 2004-02-03 | 616.04 |
| 2004-02-04 | 609.58 |
| 2004-02-05 | 616.15 |
| 2004-02-06 | 621.77 |
| 2004-02-09 | 622.81 |
| 2004-02-10 | 623.74 |
| 2004-02-11 | 625.09 |
| 2004-02-12 | 641.76 |
| 2004-02-13 | 634.75 |
| 2004-02-16 | . |
| 2004-02-17 | 642.81 |
| 2004-02-18 | 655.33 |
| 2004-02-19 | 663.88 |
| 2004-02-20 | 649.57 |
| 2004-02-23 | 649.89 |
| 2004-02-24 | 649.25 |
| 2004-02-25 | 649.24 |
| 2004-02-26 | 647.93 |
| 2004-02-27 | 644.86 |
| 2004-03-01 | 652.94 |
| 2004-03-02 | 653.32 |
| 2004-03-03 | 640.63 |
| 2004-03-04 | 643.35 |
| 2004-03-05 | 660.87 |
| 2004-03-08 | 656.43 |
| 2004-03-09 | 651.81 |
| 2004-03-10 | 636.80 |
| 2004-03-11 | 617.28 |
| 2004-03-12 | 612.49 |
| 2004-03-15 | 600.54 |
| 2004-03-16 | 612.37 |
| 2004-03-17 | 617.93 |
| 2004-03-18 | 618.63 |
| 2004-03-19 | 611.24 |
| 2004-03-22 | 602.03 |
| 2004-03-23 | 594.71 |
| 2004-03-24 | 590.61 |
| 2004-03-25 | 603.41 |
| 2004-03-26 | 599.86 |
| 2004-03-29 | 608.53 |
| 2004-03-30 | 606.55 |
| 2004-03-31 | 612.15 |
| 2004-04-01 | 623.88 |
| 2004-04-02 | 617.35 |
| 2004-04-05 | 614.01 |
| 2004-04-06 | 609.63 |
| 2004-04-07 | 615.24 |
| 2004-04-08 | 608.57 |
| 2004-04-09 | . |
| 2004-04-12 | 606.86 |
| 2004-04-13 | 602.72 |
| 2004-04-14 | 598.76 |
| 2004-04-15 | 598.08 |
| 2004-04-16 | 604.01 |
| 2004-04-19 | 602.47 |
| 2004-04-20 | 595.67 |
| 2004-04-21 | 588.67 |
| 2004-04-22 | 592.53 |
| 2004-04-23 | 594.15 |
| 2004-04-26 | 599.04 |
| 2004-04-27 | 605.23 |
| 2004-04-28 | 595.51 |
| 2004-04-29 | 597.67 |
| 2004-04-30 | 593.81 |
| 2004-05-03 | 594.55 |
| 2004-05-04 | 602.22 |
| 2004-05-05 | 609.43 |
| 2004-05-06 | 598.71 |
| 2004-05-07 | 582.75 |
| 2004-05-10 | 569.28 |
| 2004-05-11 | 568.25 |
| 2004-05-12 | 568.14 |
| 2004-05-13 | 569.26 |
| 2004-05-14 | 565.49 |
| 2004-05-17 | 565.42 |
| 2004-05-18 | 569.78 |
| 2004-05-19 | 584.67 |
| 2004-05-20 | 575.69 |
| 2004-05-21 | 577.69 |
| 2004-05-24 | 581.10 |
| 2004-05-25 | 589.75 |
| 2004-05-26 | 598.35 |
| 2004-05-27 | 610.45 |
| 2004-05-28 | 612.48 |
| 2004-05-31 | . |
| 2004-06-01 | 605.82 |
| 2004-06-02 | 612.26 |
| 2004-06-03 | 608.51 |
| 2004-06-04 | 617.45 |
| 2004-06-07 | 622.27 |
| 2004-06-08 | 616.00 |
| 2004-06-09 | 603.30 |
| 2004-06-10 | 604.37 |
| 2004-06-11 | . |
| 2004-06-14 | 602.83 |
| 2004-06-15 | 606.52 |
| 2004-06-16 | 607.09 |
| 2004-06-17 | 607.26 |
| 2004-06-18 | 614.11 |
| 2004-06-21 | 612.71 |
| 2004-06-22 | 607.32 |
| 2004-06-23 | 608.96 |
| 2004-06-24 | 618.82 |
| 2004-06-25 | 615.48 |
| 2004-06-28 | 626.42 |
| 2004-06-29 | 621.37 |
| 2004-06-30 | 622.01 |
| 2004-07-01 | 620.25 |
| 2004-07-02 | 622.30 |
| 2004-07-05 | . |
| 2004-07-06 | 612.05 |
| 2004-07-07 | 622.10 |
| 2004-07-08 | 622.13 |
| 2004-07-09 | 620.63 |
| 2004-07-12 | 616.67 |
| 2004-07-13 | 613.12 |
| 2004-07-14 | 613.01 |
| 2004-07-15 | 609.64 |
| 2004-07-16 | 614.73 |
| 2004-07-19 | 613.18 |
| 2004-07-20 | 614.89 |
| 2004-07-21 | 608.04 |
| 2004-07-22 | 603.56 |
| 2004-07-23 | 594.63 |
| 2004-07-26 | 588.61 |
| 2004-07-27 | 593.66 |
| 2004-07-28 | 591.92 |
| 2004-07-29 | 603.47 |
| 2004-07-30 | 604.95 |
| 2004-08-02 | 600.25 |
| 2004-08-03 | 603.07 |
| 2004-08-04 | 596.98 |
| 2004-08-05 | 602.94 |
| 2004-08-06 | 597.32 |
| 2004-08-09 | 589.63 |
| 2004-08-10 | 596.92 |
| 2004-08-11 | 586.86 |
| 2004-08-12 | 586.97 |
| 2004-08-13 | 592.36 |
| 2004-08-16 | 598.43 |
| 2004-08-17 | 598.98 |
| 2004-08-18 | 596.79 |
| 2004-08-19 | 600.25 |
| 2004-08-20 | 596.97 |
| 2004-08-23 | 597.39 |
| 2004-08-24 | 594.89 |
| 2004-08-25 | 596.46 |
| 2004-08-26 | 595.09 |
| 2004-08-27 | 591.37 |
| 2004-08-30 | 589.85 |
| 2004-08-31 | 591.50 |
| 2004-09-01 | 606.18 |
| 2004-09-02 | 608.79 |
| 2004-09-03 | 605.79 |
| 2004-09-06 | . |
| 2004-09-07 | 607.97 |
| 2004-09-08 | 605.17 |
| 2004-09-09 | 605.44 |
| 2004-09-10 | 615.50 |
| 2004-09-13 | 620.49 |
| 2004-09-14 | 620.69 |
| 2004-09-15 | 611.28 |
| 2004-09-16 | 610.12 |
| 2004-09-17 | 615.35 |
| 2004-09-20 | 611.70 |
| 2004-09-21 | 618.66 |
| 2004-09-22 | 606.61 |
| 2004-09-23 | 603.91 |
| 2004-09-24 | 601.78 |
| 2004-09-27 | 601.11 |
| 2004-09-28 | 600.86 |
| 2004-09-29 | 603.81 |
| 2004-09-30 | 604.55 |
| 2004-10-01 | 608.72 |
| 2004-10-04 | 607.82 |
| 2004-10-05 | 604.70 |
| 2004-10-06 | 600.46 |
| 2004-10-07 | 597.88 |
| 2004-10-08 | 600.46 |
| 2004-10-11 | 597.67 |
| 2004-10-12 | 588.89 |
| 2004-10-13 | 583.02 |
| 2004-10-14 | 583.74 |
| 2004-10-15 | 589.63 |
| 2004-10-18 | 590.78 |
| 2004-10-19 | 594.69 |
| 2004-10-20 | 595.68 |
| 2004-10-21 | 597.21 |
| 2004-10-22 | 596.91 |
| 2004-10-25 | 593.44 |
| 2004-10-26 | 597.99 |
| 2004-10-27 | 604.35 |
| 2004-10-28 | 604.29 |
| 2004-10-29 | 601.99 |
| 2004-11-01 | 604.14 |
| 2004-11-02 | 605.68 |
| 2004-11-03 | 614.21 |
| 2004-11-04 | 612.16 |
| 2004-11-05 | 619.65 |
| 2004-11-08 | 624.63 |
| 2004-11-09 | 625.62 |
| 2004-11-10 | 630.66 |
| 2004-11-11 | 636.22 |
| 2004-11-12 | 636.50 |
| 2004-11-15 | 637.54 |
| 2004-11-16 | 641.20 |
| 2004-11-17 | 655.42 |
| 2004-11-18 | 651.62 |
| 2004-11-19 | 648.35 |
| 2004-11-22 | 642.56 |
| 2004-11-23 | 646.21 |
| 2004-11-24 | 654.68 |
| 2004-11-25 | . |
| 2004-11-26 | 663.35 |
| 2004-11-29 | 663.78 |
| 2004-11-30 | 660.41 |
| 2004-12-01 | 666.01 |
| 2004-12-02 | 669.13 |
| 2004-12-03 | 671.31 |
| 2004-12-06 | 670.87 |
| 2004-12-07 | 673.15 |
| 2004-12-08 | 665.30 |
| 2004-12-09 | 660.00 |
| 2004-12-10 | 662.17 |
| 2004-12-13 | 671.30 |
| 2004-12-14 | 668.85 |
| 2004-12-15 | 672.57 |
| 2004-12-16 | 663.62 |
| 2004-12-17 | 657.32 |
| 2004-12-20 | 662.27 |
| 2004-12-21 | 658.58 |
| 2004-12-22 | 661.15 |
| 2004-12-23 | 671.07 |
| 2004-12-24 | . |
| 2004-12-27 | 676.36 |
| 2004-12-28 | 675.80 |
| 2004-12-29 | 674.39 |
| 2004-12-30 | 675.82 |
| 2004-12-31 | 674.94 |
| 2005-01-03 | 680.78 |
| 2005-01-04 | 675.88 |
| 2005-01-05 | 671.77 |
| 2005-01-06 | 671.02 |
| 2005-01-07 | 669.03 |
| 2005-01-10 | 675.31 |
| 2005-01-11 | 676.89 |
| 2005-01-12 | 685.78 |
| 2005-01-13 | 678.59 |
| 2005-01-14 | 680.98 |
| 2005-01-17 | . |
| 2005-01-18 | 682.43 |
| 2005-01-19 | 682.78 |
| 2005-01-20 | 676.85 |
| 2005-01-21 | 678.71 |
| 2005-01-24 | 683.98 |
| 2005-01-25 | 684.58 |
| 2005-01-26 | 692.29 |
| 2005-01-27 | 691.09 |
#2005-01-28| 689.60
#2005-01-31| 697.60
#2005-02-01| 701.09
#2005-02-02| 702.01
#2005-02-03| 703.43
#2005-02-04| 710.05
#2005-02-07| 706.60
#2005-02-08| 702.49
#2005-02-09| 699.04
#2005-02-10| 699.64
#2005-02-11| 702.58
#2005-02-14| 704.66
#2005-02-15| 709.31
#2005-02-16| 710.96
#2005-02-17| 716.18
#2005-02-18| 723.28
#2005-02-21| .
#2005-02-22| 729.20
#2005-02-23| 722.02
#2005-02-24| 721.49
#2005-02-25| 726.17
#2005-02-28| 731.94
#2005-03-01| 729.48
#2005-03-02| 725.52
#2005-03-03| 724.95
#2005-03-04| 734.75
#2005-03-07| 735.19
#2005-03-08| 740.39
#2005-03-09| 739.44
#2005-03-10| 732.21
#2005-03-11| 737.86
#2005-03-14| 731.90
#2005-03-15| 729.35
#2005-03-16| 726.52
#2005-03-17| 718.69
#2005-03-18| 715.78
#2005-03-21| 712.38
#2005-03-22| 718.72
#2005-03-23| 708.30
#2005-03-24| 713.20
#2005-03-25| .
#2005-03-28| 708.20
#2005-03-29| 707.85
#2005-03-30| 709.98
#2005-03-31| 712.97
#2005-04-01| 713.97
#2005-04-04| 698.97
#2005-04-05| 705.87
#2005-04-06| 712.02
#2005-04-07| 712.61
#2005-04-08| 713.39
#2005-04-11| 717.00
#2005-04-12| 709.48
#2005-04-13| 715.77
#2005-04-14| 708.87
#2005-04-15| 706.70
#2005-04-18| 697.93
#2005-04-19| 699.30
#2005-04-20| 700.76
#2005-04-21| 703.45
#2005-04-22| 700.75
#2005-04-25| 690.93
#2005-04-26| 687.83
#2005-04-27| 673.95
#2005-04-28| 671.54
#2005-04-29| 669.92
#2005-05-02| 669.50
#2005-05-03| 678.74
#2005-05-04| 684.70
#2005-05-05| 689.29
#2005-05-06| 686.58
#2005-05-09| 686.78
#2005-05-10| 685.42
#2005-05-11| 680.76
#2005-05-12| 669.75
#2005-05-13| 663.39
#2005-05-16| 664.44
#2005-05-17| 669.14
#2005-05-18| 679.98
#2005-05-19| 681.29
#2005-05-20| 680.48
#2005-05-23| 686.26
#2005-05-24| 682.09
#2005-05-25| 681.06
#2005-05-26| 680.46
#2005-05-27| 681.34
#2005-05-30| .
#2005-05-31| 667.95
#2005-06-01| 670.68
#2005-06-02| 674.91
#2005-06-03| 675.02
#2005-06-06| 672.37
#2005-06-07| 673.65
#2005-06-08| 671.25
#2005-06-09| 665.02
#2005-06-10| 663.19
#2005-06-13| 654.96
#2005-06-14| 657.17
#2005-06-15| 661.09
#2005-06-16| 664.77
#2005-06-17| 671.68
#2005-06-20| 663.62
#2005-06-21| 670.31
#2005-06-22| 674.68
#2005-06-23| 670.99
#2005-06-24| 668.50
#2005-06-27| 667.18
#2005-06-28| 663.93
#2005-06-29| 665.98
#2005-06-30| 667.67
#2005-07-01| 663.38
#2005-07-04| .
#2005-07-05| 655.79
#2005-07-06| 657.18
#2005-07-07| 649.32
#2005-07-08| 654.10
#2005-07-11| 666.47
#2005-07-12| 675.88
#2005-07-13| 664.81
#2005-07-14| 667.61
#2005-07-15| 666.36
#2005-07-18| 667.38
#2005-07-19| 670.65
#2005-07-20| 672.11
#2005-07-21| 674.52
#2005-07-22| 672.86
#2005-07-25| 668.24
#2005-07-26| 666.36
#2005-07-27| 670.59
#2005-07-28| 675.29
#2005-07-29| 678.31
#2005-08-01| 682.87
#2005-08-02| 689.83
#2005-08-03| 691.95
#2005-08-04| 691.34
#2005-08-05| 683.17
#2005-08-08| 684.97
#2005-08-09| 688.05
#2005-08-10| 696.44
#2005-08-11| 696.52
#2005-08-12| 692.92
#2005-08-15| 688.78
#2005-08-16| 685.86
#2005-08-17| 685.11
#2005-08-18| 676.54
#2005-08-19| 679.91
#2005-08-22| 686.38
#2005-08-23| 680.91
#2005-08-24| 682.89
#2005-08-25| 679.73
#2005-08-26| 679.17
#2005-08-29| 675.57
#2005-08-30| 670.26
#2005-08-31| 680.14
#2005-09-01| 693.51
#2005-09-02| 696.75
#2005-09-05| .
#2005-09-06| 696.95
#2005-09-07| 686.05
#2005-09-08| 683.27
#2005-09-09| 686.89
#2005-09-12| 677.24
#2005-09-13| 672.35
#2005-09-14| 675.08
#2005-09-15| 669.73
#2005-09-16| 670.14
#2005-09-19| 665.96
#2005-09-20| 667.41
#2005-09-21| 668.38
#2005-09-22| 659.89
#2005-09-23| 657.31
#2005-09-26| 664.17
#2005-09-27| 660.94
#2005-09-28| 665.15
#2005-09-29| 662.21
#2005-09-30| 668.61
#2005-10-03| 664.08
#2005-10-04| 674.70
#2005-10-05| 669.31
#2005-10-06| 672.21
#2005-10-07| 673.06
#2005-10-10| 668.57
#2005-10-11| 669.28
#2005-10-12| 667.57
#2005-10-13| 659.32
#2005-10-14| 667.60
#2005-10-17| 663.96
#2005-10-18| 655.87
#2005-10-19| 646.44
#2005-10-20| 647.85
#2005-10-21| 646.76
#2005-10-24| 652.24
#2005-10-25| 655.97
#2005-10-26| 653.70
#2005-10-27| 644.52
#2005-10-28| 640.30
#2005-10-31| 643.23
#2005-11-01| 643.68
#2005-11-02| 643.32
#2005-11-03| 644.30
#2005-11-04| 633.48
#2005-11-07| 632.55
#2005-11-08| 636.64
#2005-11-09| 634.47
#2005-11-10| 638.33
#2005-11-11| 641.42
#2005-11-14| 641.90
#2005-11-15| 639.59
#2005-11-16| 636.01
#2005-11-17| 639.11
#2005-11-18| 641.36
#2005-11-21| 643.52
#2005-11-22| 639.98
#2005-11-23| 645.98
#2005-11-24| .
#2005-11-25| 641.25
#2005-11-28| 643.32
#2005-11-29| 648.42
#2005-11-30| 648.23
#2005-12-01| 649.03
#2005-12-02| 652.61
#2005-12-05| 652.50
#2005-12-06| 656.69
#2005-12-07| 651.90
#2005-12-08| 658.63
#2005-12-09| 661.31
#2005-12-12| 671.22
#2005-12-13| 669.55
#2005-12-14| 673.54
#2005-12-15| 675.18
#2005-12-16| 691.43
#2005-12-19| 690.11
#2005-12-20| 682.39
#2005-12-21| 679.90
#2005-12-22| 678.77
#2005-12-23| 681.86
#2005-12-26| .
#2005-12-27| 684.35
#2005-12-28| 686.45
#2005-12-29| 687.34
#2005-12-30| 681.38
#2006-01-02| .
#2006-01-03| 700.71
#2006-01-04| 712.51
#2006-01-05| 710.87
#2006-01-06| 716.84
#2006-01-09| 717.64
#2006-01-10| 715.33
#2006-01-11| 718.18
#2006-01-12| 712.96
#2006-01-13| 707.17
#2006-01-16| .
#2006-01-17| 702.62
#2006-01-18| 696.14
#2006-01-19| 701.80
#2006-01-20| 695.75
#2006-01-23| 702.13
#2006-01-24| 702.61
#2006-01-25| 708.14
#2006-01-26| 707.79
#2006-01-27| 702.28
#2006-01-30| 703.68
#2006-01-31| 706.96
#2006-02-01| 713.25
#2006-02-02| 705.49
#2006-02-03| 700.38
#2006-02-06| 702.43
#2006-02-07| 701.56
#2006-02-08| 701.32
#2006-02-09| 707.45
#2006-02-10| 701.47
#2006-02-13| 703.41
#2006-02-14| 703.42
#2006-02-15| 705.48
#2006-02-16| 708.61
#2006-02-17| 710.76
#2006-02-20| .
#2006-02-21| 706.35
#2006-02-22| 707.32
#2006-02-23| 722.27
#2006-02-24| 725.10
#2006-02-27| 734.70
#2006-02-28| 730.27
#2006-03-01| 733.45
#2006-03-02| 733.04
#2006-03-03| 733.90
#2006-03-06| 734.65
#2006-03-07| 723.16
#2006-03-08| 721.47
#2006-03-09| 735.10
#2006-03-10| 736.72
#2006-03-13| 741.64
#2006-03-14| 748.62
#2006-03-15| 755.68
#2006-03-16| 767.17
#2006-03-17| 771.81
#2006-03-20| 772.26
#2006-03-21| 766.97
#2006-03-22| 764.91
#2006-03-23| 757.90
#2006-03-24| 762.72
#2006-03-27| 761.76
#2006-03-28| 757.53
#2006-03-29| 751.39
#2006-03-30| 764.15
#2006-03-31| 762.62
#2006-04-03| 767.99
#2006-04-04| 771.37
#2006-04-05| 772.08
#2006-04-06| 769.91
#2006-04-07| 763.42
#2006-04-10| 762.58
#2006-04-11| 756.37
#2006-04-12| 753.02
#2006-04-13| 762.48
#2006-04-14| .
#2006-04-17| 774.59
#2006-04-18| 774.50
#2006-04-19| 785.46
#2006-04-20| 789.92
#2006-04-21| 797.52
#2006-04-24| 799.73
#2006-04-25| 807.79
#2006-04-26| 809.43
#2006-04-27| 813.83
#2006-04-28| 814.50
#2006-05-01| 815.93
#2006-05-02| 821.20
#2006-05-03| 816.85
#2006-05-04| 821.36
#2006-05-05| 833.03
#2006-05-08| 836.42
#2006-05-09| 841.83
#2006-05-10| 844.08
#2006-05-11| 846.29
#2006-05-12| 833.56
#2006-05-15| 821.11
#2006-05-16| 830.55
#2006-05-17| 805.75
#2006-05-18| 803.92
#2006-05-19| 798.17
#2006-05-22| 779.50
#2006-05-23| 794.17
#2006-05-24| 782.86
#2006-05-25| 794.35
#2006-05-26| 803.74
#2006-05-29| .
#2006-05-30| 803.99
#2006-05-31| 810.41
#2006-06-01| 809.88
#2006-06-02| 824.30
#2006-06-05| 817.61
#2006-06-06| 794.68
#2006-06-07| 793.02
#2006-06-08| 767.74
#2006-06-09| 781.13
#2006-06-12| 777.21
#2006-06-13| 757.79
#2006-06-14| 767.83
#2006-06-15| 785.44
#2006-06-16| 781.30
#2006-06-19| 781.03
#2006-06-20| 781.82
#2006-06-21| 793.62
#2006-06-22| 793.66
#2006-06-23| 786.80
#2006-06-26| 789.65
#2006-06-27| 786.40
#2006-06-28| 781.28
#2006-06-29| 796.16
#2006-06-30| 825.54
#2006-07-03| 827.75
#2006-07-04| .
#2006-07-05| 815.13
#2006-07-06| 832.36
#2006-07-07| 832.42
#2006-07-10| 829.22
#2006-07-11| 828.01
#2006-07-12| 828.82
#2006-07-13| 829.35
#2006-07-14| 819.63
#2006-07-17| 805.78
#2006-07-18| 799.79
#2006-07-19| 819.02
#2006-07-20| 830.27
#2006-07-21| 829.71
#2006-07-24| 835.60
#2006-07-25| 839.33
#2006-07-26| 840.64
#2006-07-27| 857.03
#2006-07-28| 863.93
#2006-07-31| 862.17
#2006-08-01| 851.50
#2006-08-02| 866.31
#2006-08-03| 862.13
#2006-08-04| 871.99
#2006-08-07| 861.30
#2006-08-08| 860.15
#2006-08-09| 862.99
#2006-08-10| 856.75
#2006-08-11| 860.25
#2006-08-14| 870.16
#2006-08-15| 879.19
#2006-08-16| 885.33
#2006-08-17| 884.30
#2006-08-18| 876.83
#2006-08-21| 883.56
#2006-08-22| 880.40
#2006-08-23| 874.07
#2006-08-24| 873.72
#2006-08-25| 866.75
#2006-08-28| 873.32
#2006-08-29| 874.97
#2006-08-30| 885.78
#2006-08-31| 884.17
#2006-09-01| 889.59
#2006-09-04| .
#2006-09-05| 884.44
#2006-09-06| 875.62
#2006-09-07| 872.99
#2006-09-08| 873.05
#2006-09-11| 873.67
#2006-09-12| 879.29
#2006-09-13| 880.04
#2006-09-14| 881.53
#2006-09-15| 888.18
#2006-09-18| 885.12
#2006-09-19| 887.13
#2006-09-20| 892.26
#2006-09-21| 900.62
#2006-09-22| 901.26
#2006-09-25| 900.23
#2006-09-26| 908.12
#2006-09-27| 916.32
#2006-09-28| 914.86
#2006-09-29| 915.47
#2006-10-02| 922.71
#2006-10-03| 921.95
#2006-10-04| 928.06
#2006-10-05| 934.15
#2006-10-06| 923.60
#2006-10-09| 926.01
#2006-10-10| 920.08
#2006-10-11| 923.74
#2006-10-12| 921.02
#2006-10-13| 911.75
#2006-10-16| 909.88
#2006-10-17| 902.47
#2006-10-18| 908.02
#2006-10-19| 913.25
#2006-10-20| 919.08
#2006-10-23| 917.01
#2006-10-24| 917.15
#2006-10-25| 926.36
#2006-10-26| 928.67
#2006-10-27| 920.35
#2006-10-30| 910.00
#2006-10-31| 916.50
#2006-11-01| 921.29
#2006-11-02| 917.55
#2006-11-03| 918.02
#2006-11-06| 925.12
#2006-11-07| 933.16
#2006-11-08| 931.06
#2006-11-09| 931.60
#2006-11-10| 934.66
#2006-11-13| 934.60
#2006-11-14| 931.27
#2006-11-15| 935.00
#2006-11-16| 930.37
#2006-11-17| 931.67
#2006-11-20| 931.11
#2006-11-21| 931.13
#2006-11-22| 941.08
#2006-11-23| .
#2006-11-24| 942.71
#2006-11-27| 931.27
#2006-11-28| 933.24
#2006-11-29| 945.06
#2006-11-30| 940.99
#2006-12-01| 931.45
#2006-12-04| 936.48
#2006-12-05| 943.65
#2006-12-06| 938.83
#2006-12-07| 936.51
#2006-12-08| 938.59
#2006-12-11| 941.42
#2006-12-12| 954.62
#2006-12-13| 964.86
#2006-12-14| 968.32
#2006-12-15| 964.03
#2006-12-18| 958.51
#2006-12-19| 958.40
#2006-12-20| 956.93
#2006-12-21| 950.16
#2006-12-22| 944.01
#2006-12-25| .
#2006-12-26| 942.54
#2006-12-27| 952.46
#2006-12-28| 953.49
#2006-12-29| 957.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 970.57
#2007-01-04| 962.44
#2007-01-05| 951.02
#2007-01-08| 950.17
#2007-01-09| 952.69
#2007-01-10| 948.30
#2007-01-11| 954.24
#2007-01-12| 941.79
#2007-01-15| .
#2007-01-16| 939.78
#2007-01-17| 942.91
#2007-01-18| 944.98
#2007-01-19| 945.88
#2007-01-22| 941.35
#2007-01-23| 940.92
#2007-01-24| 938.45
#2007-01-25| 933.85
#2007-01-26| 933.58
#2007-01-29| 943.86
#2007-01-30| 949.19
#2007-01-31| 948.64
#2007-02-01| 956.87
#2007-02-02| 968.48
#2007-02-05| 966.86
#2007-02-06| 969.84
#2007-02-07| 977.41
#2007-02-08| 973.27
#2007-02-09| 974.98
#2007-02-12| 968.31
#2007-02-13| 986.62
#2007-02-14|1002.74
#2007-02-15|1006.20
#2007-02-16|1004.46
#2007-02-19| .
#2007-02-20|1016.59
#2007-02-21|1012.56
#2007-02-22|1018.08
#2007-02-23|1018.43
#2007-02-26|1016.71
#2007-02-27| 992.06
#2007-02-28| 994.91
#2007-03-01| 991.58
#2007-03-02| 995.68
#2007-03-05| 983.91
#2007-03-06|1003.88
#2007-03-07|1009.16
#2007-03-08|1011.59
#2007-03-09|1026.20
#2007-03-12|1028.68
#2007-03-13|1019.22
#2007-03-14|1012.87
#2007-03-15|1047.37
#2007-03-16|1063.44
#2007-03-19|1072.53
#2007-03-20|1074.39
#2007-03-21|1062.69
#2007-03-22|1077.22
#2007-03-23|1079.15
#2007-03-26|1071.61
#2007-03-27|1074.63
#2007-03-28|1071.52
#2007-03-29|1079.02
#2007-03-30|1080.08
#2007-04-02|1094.87
#2007-04-03|1104.21
#2007-04-04|1127.48
#2007-04-05|1130.92
#2007-04-06| .
#2007-04-09|1125.03
#2007-04-10|1136.19
#2007-04-11|1126.94
#2007-04-12|1130.16
#2007-04-13|1136.84
#2007-04-16|1157.12
#2007-04-17|1158.67
#2007-04-18|1155.01
#2007-04-19|1153.05
#2007-04-20|1166.26
#2007-04-23|1166.67
#2007-04-24|1166.55
#2007-04-25|1177.38
#2007-04-26|1175.59
#2007-04-27|1170.31
#2007-04-30|1168.52
#2007-05-01|1164.16
#2007-05-02|1170.42
#2007-05-03|1177.38
#2007-05-04|1172.51
#2007-05-07|1171.79
#2007-05-08|1158.99
#2007-05-09|1162.67
#2007-05-10|1163.61
#2007-05-11|1164.08
#2007-05-14|1166.78
#2007-05-15|1170.35
#2007-05-16|1165.96
#2007-05-17|1159.62
#2007-05-18|1164.40
#2007-05-21|1154.35
#2007-05-22|1156.68
#2007-05-23|1159.26
#2007-05-24|1147.37
#2007-05-25|1158.00
#2007-05-28| .
#2007-05-29|1163.08
#2007-05-30|1154.81
#2007-05-31|1160.41
#2007-06-01|1161.88
#2007-06-04|1175.71
#2007-06-05|1170.34
#2007-06-06|1138.16
#2007-06-07|1135.97
#2007-06-08|1120.36
#2007-06-11|1136.10
#2007-06-12|1124.41
#2007-06-13|1128.19
#2007-06-14|1142.85
#2007-06-15|1155.26
#2007-06-18|1151.16
#2007-06-19|1141.48
#2007-06-20|1141.82
#2007-06-21|1128.22
#2007-06-22|1130.55
#2007-06-25|1128.92
#2007-06-26|1124.30
#2007-06-27|1118.06
#2007-06-28|1123.98
#2007-06-29|1133.62
#2007-07-02|1135.51
#2007-07-03|1153.32
#2007-07-04| .
#2007-07-05|1161.45
#2007-07-06|1169.92
#2007-07-09|1169.21
#2007-07-10|1174.13
#2007-07-11|1177.18
#2007-07-12|1187.48
#2007-07-13|1185.97
#2007-07-16|1183.36
#2007-07-17|1182.89
#2007-07-18|1172.42
#2007-07-19|1183.02
#2007-07-20|1177.69
#2007-07-23|1178.44
#2007-07-24|1165.12
#2007-07-25|1147.88
#2007-07-26|1121.26
#2007-07-27|1105.09
#2007-07-30|1109.12
#2007-07-31|1126.08
#2007-08-01|1110.29
#2007-08-02|1117.27
#2007-08-03|1110.77
#2007-08-06|1104.53
#2007-08-07|1109.55
#2007-08-08|1127.25
#2007-08-09|1096.13
#2007-08-10|1078.56
#2007-08-13|1092.70
#2007-08-14|1078.08
#2007-08-15|1062.21
#2007-08-16|1018.54
#2007-08-17|1036.87
#2007-08-20|1045.68
#2007-08-21|1052.37
#2007-08-22|1074.09
#2007-08-23|1079.29
#2007-08-24|1098.59
#2007-08-27|1105.09
#2007-08-28|1087.91
#2007-08-29|1105.63
#2007-08-30|1121.77
#2007-08-31|1126.37
#2007-09-03| .
#2007-09-04|1122.10
#2007-09-05|1107.49
#2007-09-06|1117.61
#2007-09-07|1100.06
#2007-09-10|1092.47
#2007-09-11|1115.72
#2007-09-12|1128.59
#2007-09-13|1136.67
#2007-09-14|1119.27
#2007-09-17|1104.61
#2007-09-18|1118.90
#2007-09-19|1162.05
#2007-09-20|1172.72
#2007-09-21|1171.64
#2007-09-24|1168.13
#2007-09-25|1157.54
#2007-09-26|1167.14
#2007-09-27|1175.99
#2007-09-28|1174.00
#2007-10-01|1176.17
#2007-10-02|1178.82
#2007-10-03|1184.78
#2007-10-04|1180.48
#2007-10-05|1192.93
#2007-10-08|1180.84
#2007-10-09|1180.04
#2007-10-10|1176.93
#2007-10-11|1184.90
#2007-10-12|1177.33
#2007-10-15|1173.75
#2007-10-16|1169.76
#2007-10-17|1190.46
#2007-10-18|1194.40
#2007-10-19|1185.88
#2007-10-22|1158.96
#2007-10-23|1173.24
#2007-10-24|1156.21
#2007-10-25|1174.50
#2007-10-26|1170.20
#2007-10-29|1186.26
#2007-10-30|1184.94
#2007-10-31|1204.36
#2007-11-01|1190.58
#2007-11-02|1192.04
#2007-11-05|1184.89
#2007-11-06|1187.88
#2007-11-07|1184.10
#2007-11-08|1170.36
#2007-11-09|1158.60
#2007-11-12|1150.37
#2007-11-13|1169.60
#2007-11-14|1186.13
#2007-11-15|1170.75
#2007-11-16|1172.66
#2007-11-19|1166.30
#2007-11-20|1186.81
#2007-11-21|1162.31
#2007-11-22| .
#2007-11-23|1193.31
#2007-11-26|1181.97
#2007-11-27|1176.76
#2007-11-28|1191.21
#2007-11-29|1192.60
#2007-11-30|1186.56
#2007-12-03|1193.46
#2007-12-04|1186.36
#2007-12-05|1194.36
#2007-12-06|1191.12
#2007-12-07|1193.19
#2007-12-10|1201.77
#2007-12-11|1194.82
#2007-12-12|1185.97
#2007-12-13|1152.91
#2007-12-14|1138.36
#2007-12-17|1117.66
#2007-12-18|1118.72
#2007-12-19|1112.34
#2007-12-20|1116.46
#2007-12-21|1132.41
#2007-12-24|1136.35
#2007-12-25| .
#2007-12-26|1144.16
#2007-12-27|1145.89
#2007-12-28|1156.41
#2007-12-31|1153.05
#2008-01-01| .
#2008-01-02|1145.62
#2008-01-03|1122.70
#2008-01-04|1102.51
#2008-01-07|1081.96
#2008-01-08|1082.79
#2008-01-09|1046.97
#2008-01-10|1046.93
#2008-01-11|1053.73
#2008-01-14|1060.24
#2008-01-15|1015.74
#2008-01-16|1003.30
#2008-01-17|1013.01
#2008-01-18|1003.93
#2008-01-21| .
#2008-01-22| 984.30
#2008-01-23| 963.40
#2008-01-24|1033.74
#2008-01-25|1039.93
#2008-01-28|1040.04
#2008-01-29|1055.37
#2008-01-30|1039.25
#2008-01-31|1034.17
#2008-02-01|1051.62
#2008-02-04|1053.24
#2008-02-05| 996.94
#2008-02-06|1011.52
#2008-02-07| 986.31
#2008-02-08| 984.27
#2008-02-11| 969.71
#2008-02-12|1010.83
#2008-02-13|1020.43
#2008-02-14|1021.28
#2008-02-15|1017.35
#2008-02-18| .
#2008-02-19|1041.56
#2008-02-20|1023.25
#2008-02-21|1040.92
#2008-02-22|1033.63
#2008-02-25|1049.15
#2008-02-26|1064.37
#2008-02-27|1086.43
#2008-02-28|1072.97
#2008-02-29|1054.91
#2008-03-03|1046.94
#2008-03-04|1044.57
#2008-03-05|1060.46
#2008-03-06|1083.85
#2008-03-07|1070.98
#2008-03-10|1063.56
#2008-03-11|1070.37
#2008-03-12|1089.25
#2008-03-13|1083.89
#2008-03-14|1082.52
#2008-03-17|1067.14
#2008-03-18|1084.79
#2008-03-19|1072.28
#2008-03-20|1052.61
#2008-03-21| .
#2008-03-24|1051.10
#2008-03-25|1102.02
#2008-03-26|1113.09
#2008-03-27|1123.22
#2008-03-28|1112.95
#2008-03-31|1121.30
#2008-04-01|1132.36
#2008-04-02|1134.25
#2008-04-03|1120.13
#2008-04-04|1125.09
#2008-04-07|1130.14
#2008-04-08|1116.99
#2008-04-09|1099.48
#2008-04-10|1082.01
#2008-04-11|1076.08
#2008-04-14|1072.19
#2008-04-15|1073.91
#2008-04-16|1093.41
#2008-04-17|1090.82
#2008-04-18|1095.19
#2008-04-21|1092.00
#2008-04-22|1087.18
#2008-04-23|1082.93
#2008-04-24|1068.25
#2008-04-25|1077.06
#2008-04-28|1078.45
#2008-04-29|1072.63
#2008-04-30|1076.13
#2008-05-01|1067.94
#2008-05-02|1079.87
#2008-05-05|1082.21
#2008-05-06|1086.37
#2008-05-07|1076.95
#2008-05-08|1071.62
#2008-05-09|1062.41
#2008-05-12|1072.10
#2008-05-13|1076.52
#2008-05-14|1077.69
#2008-05-15|1084.58
#2008-05-16|1098.27
#2008-05-19|1094.07
#2008-05-20|1089.16
#2008-05-21|1084.47
#2008-05-22|1074.91
#2008-05-23|1064.26
#2008-05-26| .
#2008-05-27|1050.49
#2008-05-28|1056.18
#2008-05-29|1041.26
#2008-05-30|1053.00
#2008-06-02|1042.39
#2008-06-03|1060.36
#2008-06-04|1059.35
#2008-06-05|1066.35
#2008-06-06|1054.90
#2008-06-09|1049.26
#2008-06-10|1031.09
#2008-06-11|1016.98
#2008-06-12|1006.30
#2008-06-13|1004.41
#2008-06-16|1006.58
#2008-06-17|1013.99
#2008-06-18|1002.74
#2008-06-19| 987.68
#2008-06-20| 979.94
#2008-06-23| 966.29
#2008-06-24| 959.62
#2008-06-25| 974.15
#2008-06-26| 941.28
#2008-06-27| 904.23
#2008-06-30| 917.06
#2008-07-01| 890.85
#2008-07-02| 884.06
#2008-07-03| 880.15
#2008-07-04| .
#2008-07-07| 868.34
#2008-07-08| 871.91
#2008-07-09| 896.59
#2008-07-10| 860.06
#2008-07-11| 844.30
#2008-07-14| 849.46
#2008-07-15| 842.34
#2008-07-16| 852.02
#2008-07-17| 885.42
#2008-07-18| 877.17
#2008-07-21| 885.71
#2008-07-22| 881.10
#2008-07-23| 878.91
#2008-07-24| 864.73
#2008-07-25| 867.45
#2008-07-28| 860.17
#2008-07-29| 846.95
#2008-07-30| 853.96
#2008-07-31| 840.70
#2008-08-01| 838.61
#2008-08-04| 849.47
#2008-08-05| 884.64
#2008-08-06| 899.94
#2008-08-07| 884.14
#2008-08-08| 890.56
#2008-08-11| 903.33
#2008-08-12| 911.94
#2008-08-13| 871.37
#2008-08-14| 878.41
#2008-08-15| 885.29
#2008-08-18| 875.80
#2008-08-19| 857.05
#2008-08-20| 846.86
#2008-08-21| 838.13
#2008-08-22| 861.54
#2008-08-25| 849.64
#2008-08-26| 853.14
#2008-08-27| 849.07
#2008-08-28| 843.30
#2008-08-29| 873.03
#2008-09-01| .
#2008-09-02| 887.87
#2008-09-03| 870.73
#2008-09-04| 838.33
#2008-09-05| 813.14
#2008-09-08| 830.67
#2008-09-09| 827.61
#2008-09-10| 819.47
#2008-09-11| 797.14
#2008-09-12| 815.70
#2008-09-15| 807.76
#2008-09-16| 794.34
#2008-09-17| 790.30
#2008-09-18| 795.85
#2008-09-19| 817.90
#2008-09-22| 817.56
#2008-09-23| 823.75
#2008-09-24| 824.54
#2008-09-25| 837.89
#2008-09-26| 815.04
#2008-09-29| 777.41
#2008-09-30| 764.72
#2008-10-01| 769.65
#2008-10-02| 751.65
#2008-10-03| 758.72
#2008-10-06| 682.81
#2008-10-07| 694.29
#2008-10-08| 663.98
#2008-10-09| 643.19
#2008-10-10| 595.31
#2008-10-13| 637.59
#2008-10-14| 657.95
#2008-10-15| 629.04
#2008-10-16| 590.81
#2008-10-17| 619.61
#2008-10-20| 633.64
#2008-10-21| 623.72
#2008-10-22| 586.01
#2008-10-23| 582.66
#2008-10-24| 584.01
#2008-10-27| 564.91
#2008-10-28| 571.13
#2008-10-29| 628.17
#2008-10-30| 634.84
#2008-10-31| 637.62
#2008-11-03| 651.99
#2008-11-04| 671.32
#2008-11-05| 667.36
#2008-11-06| 634.77
#2008-11-07| 651.44
#2008-11-10| 653.45
#2008-11-11| 623.40
#2008-11-12| 614.34
#2008-11-13| 605.05
#2008-11-14| 616.15
#2008-11-17| 591.39
#2008-11-18| 598.33
#2008-11-19| 584.44
#2008-11-20| 575.14
#2008-11-21| 561.63
#2008-11-24| 618.85
#2008-11-25| 627.37
#2008-11-26| 611.17
#2008-11-27| .
#2008-11-28| 604.14
#2008-12-01| 576.50
#2008-12-02| 590.37
#2008-12-03| 602.62
#2008-12-04| 594.35
#2008-12-05| 571.44
#2008-12-08| 615.85
#2008-12-09| 630.09
#2008-12-10| 625.86
#2008-12-11| 639.98
#2008-12-12| 648.20
#2008-12-15| 659.85
#2008-12-16| 666.71
#2008-12-17| 698.70
#2008-12-18| 691.89
#2008-12-19| 673.17
#2008-12-22| 660.24
#2008-12-23| 666.15
#2008-12-24| 662.30
#2008-12-25| .
#2008-12-26| 665.50
#2008-12-29| 675.35
#2008-12-30| 682.83
#2008-12-31| 672.12
#2009-01-01| .
#2009-01-02| 706.41
#2009-01-05| 684.81
#2009-01-06| 673.65
#2009-01-07| 679.41
#2009-01-08| 659.60
#2009-01-09| 649.02
#2009-01-12| 640.04
#2009-01-13| 626.68
#2009-01-14| 609.62
#2009-01-15| 595.28
#2009-01-16| 621.75
#2009-01-19| .
#2009-01-20| 599.71
#2009-01-21| 602.55
#2009-01-22| 605.05
#2009-01-23| 601.13
#2009-01-26| 621.84
#2009-01-27| 620.71
#2009-01-28| 641.11
#2009-01-29| 625.40
#2009-01-30| 619.69
#2009-02-02| 607.77
#2009-02-03| 621.27
#2009-02-04| 629.01
#2009-02-05| 623.58
#2009-02-06| 634.02
#2009-02-09| 648.25
#2009-02-10| 631.71
#2009-02-11| 626.76
#2009-02-12| 613.03
#2009-02-13| 626.44
#2009-02-16| .
#2009-02-17| 589.49
#2009-02-18| 581.59
#2009-02-19| 598.23
#2009-02-20| 583.27
#2009-02-23| 582.91
#2009-02-24| 581.14
#2009-02-25| 584.93
#2009-02-26| 586.58
#2009-02-27| 591.69
#2009-03-02| 572.12
#2009-03-03| 557.05
#2009-03-04| 557.20
#2009-03-05| 536.21
#2009-03-06| 536.04
#2009-03-09| 538.01
#2009-03-10| 569.12
#2009-03-11| 568.77
#2009-03-12| 586.71
#2009-03-13| 588.24
#2009-03-16| 600.21
#2009-03-17| 599.01
#2009-03-18| 603.97
#2009-03-19| 619.51
#2009-03-20| 619.26
#2009-03-23| 622.50
#2009-03-24| 623.48
#2009-03-25| 635.09
#2009-03-26| 640.32
#2009-03-27| 627.74
#2009-03-30| 609.28
#2009-03-31| 632.72
#2009-04-01| 647.83
#2009-04-02| 675.47
#2009-04-03| 669.76
#2009-04-06| 658.52
#2009-04-07| 642.61
#2009-04-08| 649.65
#2009-04-09| 658.59
#2009-04-10| .
#2009-04-13| 664.18
#2009-04-14| 656.91
#2009-04-15| 658.21
#2009-04-16| 662.48
#2009-04-17| 653.04
#2009-04-20| 632.12
#2009-04-21| 641.69
#2009-04-22| 651.40
#2009-04-23| 654.63
#2009-04-24| 675.72
#2009-04-27| 671.29
#2009-04-28| 665.72
#2009-04-29| 690.45
#2009-04-30| 688.23
#2009-05-01| 688.34
#2009-05-04| 708.81
#2009-05-05| 698.04
#2009-05-06| 713.63
#2009-05-07| 714.31
#2009-05-08| 728.31
#2009-05-11| 719.67
#2009-05-12| 728.40
#2009-05-13| 711.89
#2009-05-14| 711.87
#2009-05-15| 709.41
#2009-05-18| 715.75
#2009-05-19| 723.75
#2009-05-20| 738.11
#2009-05-21| 731.62
#2009-05-22| 748.06
#2009-05-25| .
#2009-05-26| 757.45
#2009-05-27| 770.75
#2009-05-28| 765.33
#2009-05-29| 770.40
#2009-06-01| 778.03
#2009-06-02| 791.59
#2009-06-03| 771.82
#2009-06-04| 774.27
#2009-06-05| 765.32
#2009-06-08| 753.54
#2009-06-09| 754.36
#2009-06-10| 761.95
#2009-06-11| 759.21
#2009-06-12| 750.09
#2009-06-15| 727.44
#2009-06-16| 732.39
#2009-06-17| 726.56
#2009-06-18| 727.20
#2009-06-19| 731.13
#2009-06-22| 723.12
#2009-06-23| 740.37
#2009-06-24| 754.20
#2009-06-25| 744.93
#2009-06-26| 749.76
#2009-06-29| 753.92
#2009-06-30| 745.30
#2009-07-01| 774.15
#2009-07-02| 755.18
#2009-07-03| .
#2009-07-06| 744.00
#2009-07-07| 741.62
#2009-07-08| 734.53
#2009-07-09| 742.54
#2009-07-10| 735.08
#2009-07-13| 743.46
#2009-07-14| 743.38
#2009-07-15| 768.33
#2009-07-16| 778.28
#2009-07-17| 772.43
#2009-07-20| 792.27
#2009-07-21| 800.66
#2009-07-22| 802.86
#2009-07-23| 811.28
#2009-07-24| 803.90
#2009-07-27| 803.13
#2009-07-28| 791.64
#2009-07-29| 787.69
#2009-07-30| 798.55
#2009-07-31| 809.93
#2009-08-03| 825.10
#2009-08-04| 822.80
#2009-08-05| 819.20
#2009-08-06| 813.32
#2009-08-07| 810.51
#2009-08-10| 804.72
#2009-08-11| 795.15
#2009-08-12| 808.56
#2009-08-13| 812.58
#2009-08-14| 804.32
#2009-08-17| 781.94
#2009-08-18| 789.62
#2009-08-19| 793.25
#2009-08-20| 807.11
#2009-08-21| 825.26
#2009-08-24| 827.28
#2009-08-25| 833.17
#2009-08-26| 828.27
#2009-08-27| 815.24
#2009-08-28| 836.30
#2009-08-31| 832.32
#2009-09-01| 821.91
#2009-09-02| 813.90
#2009-09-03| 806.15
#2009-09-04| 805.80
#2009-09-07| .
#2009-09-08| 845.25
#2009-09-09| 852.46
#2009-09-10| 845.91
#2009-09-11| 851.74
#2009-09-14| 858.31
#2009-09-15| 849.23
#2009-09-16| 865.73
#2009-09-17| 865.82
#2009-09-18| 862.69
#2009-09-21| 858.10
#2009-09-22| 860.03
#2009-09-23| 870.11
#2009-09-24| 856.60
#2009-09-25| 854.61
#2009-09-28| 864.69
#2009-09-29| 854.53
#2009-09-30| 857.30
#2009-10-01| 840.92
#2009-10-02| 833.83
#2009-10-05| 844.58
#2009-10-06| 867.54
#2009-10-07| 859.83
#2009-10-08| 868.91
#2009-10-09| 866.23
#2009-10-12| 876.93
#2009-10-13| 872.01
#2009-10-14| 883.70
#2009-10-15| 888.04
#2009-10-16| 875.14
#2009-10-19| 886.04
#2009-10-20| 880.73
#2009-10-21| 887.44
#2009-10-22| 877.02
#2009-10-23| 872.91
#2009-10-26| 860.01
#2009-10-27| 856.03
#2009-10-28| 844.13
#2009-10-29| 850.95
#2009-10-30| 840.04
#2009-11-02| 847.49
#2009-11-03| 844.92
#2009-11-04| 867.81
#2009-11-05| 895.16
#2009-11-06| 891.43
#2009-11-09| 918.64
#2009-11-10| 910.71
#2009-11-11| 915.28
#2009-11-12| 912.64
#2009-11-13| 917.78
#2009-11-16| 925.63
#2009-11-17| 917.42
#2009-11-18| 922.83
#2009-11-19| 904.48
#2009-11-20| 899.58
#2009-11-23| 921.77
#2009-11-24| 925.32
#2009-11-25| 937.33
#2009-11-26| .
#2009-11-27| 919.92
#2009-11-30| 917.59
#2009-12-01| 935.06
#2009-12-02| 939.69
#2009-12-03| 945.62
#2009-12-04| 939.72
#2009-12-07| 935.39
#2009-12-08| 914.30
#2009-12-09| 906.14
#2009-12-10| 914.84
#2009-12-11| 909.60
#2009-12-14| 914.68
#2009-12-15| 914.81
#2009-12-16| 914.21
#2009-12-17| 895.93
#2009-12-18| 888.16
#2009-12-21| 899.35
#2009-12-22| 895.80
#2009-12-23| 903.43
#2009-12-24| 905.19
#2009-12-25| .
#2009-12-28| 910.96
#2009-12-29| 910.67
#2009-12-30| 905.56
#2009-12-31| 907.24
#2010-01-01| .
#2010-01-04| 927.99
#2010-01-05| 929.02
#2010-01-06| 924.73
#2010-01-07| 910.32
#2010-01-08| 916.01
#2010-01-11| 931.11
#2010-01-12| 924.45
#2010-01-13| 935.16
#2010-01-14| 931.38
#2010-01-15| 934.29
#2010-01-18| .
#2010-01-19| 947.64
#2010-01-20| 922.50
#2010-01-21| 912.10
#2010-01-22| 917.08
#2010-01-25| 910.49
#2010-01-26| 914.09
#2010-01-27| 910.39
#2010-01-28| 902.64
#2010-01-29| 903.11
#2010-02-01| 909.49
#2010-02-02| 918.20
#2010-02-03| 906.81
#2010-02-04| 876.87
#2010-02-05| 856.93
#2010-02-08| 862.57
#2010-02-09| 872.55
#2010-02-10| 867.53
#2010-02-11| 864.64
#2010-02-12| 865.00
#2010-02-15| .
#2010-02-16| 871.05
#2010-02-17| 875.38
#2010-02-18| 876.20
#2010-02-19| 869.30
#2010-02-22| 864.07
#2010-02-23| 857.79
#2010-02-24| 861.81
#2010-02-25| 847.16
#2010-02-26| 867.89
#2010-03-01| 875.35
#2010-03-02| 889.90
#2010-03-03| 902.23
#2010-03-04| 904.61
#2010-03-05| 909.81
#2010-03-08| 917.40
#2010-03-09| 914.80
#2010-03-10| 926.21
#2010-03-11| 933.37
#2010-03-12| 933.49
#2010-03-15| 923.19
#2010-03-16| 941.73
#2010-03-17| 945.51
#2010-03-18| 934.39
#2010-03-19| 931.85
#2010-03-22| 933.05
#2010-03-23| 937.85
#2010-03-24| 921.66
#2010-03-25| 929.32
#2010-03-26| 929.09
#2010-03-29| 937.30
#2010-03-30| 933.69
#2010-03-31| 939.07
#2010-04-01| 954.68
#2010-04-02| .
#2010-04-05| 952.49
#2010-04-06| 951.32
#2010-04-07| 951.66
#2010-04-08| 947.78
#2010-04-09| 968.29
#2010-04-12| 981.36
#2010-04-13| 978.97
#2010-04-14| 989.29
#2010-04-15| 980.34
#2010-04-16| 972.95
#2010-04-19| 967.63
#2010-04-20| 975.93
#2010-04-21| 975.81
#2010-04-22| 965.01
#2010-04-23| 974.92
#2010-04-26| 977.71
#2010-04-27| 951.01
#2010-04-28| 924.81
#2010-04-29| 942.43
#2010-04-30| 944.13
#2010-05-03| 943.21
#2010-05-04| 917.42
#2010-05-05| 889.27
#2010-05-06| 869.60
#2010-05-07| 832.35
#2010-05-10| 899.75
#2010-05-11| 888.40
#2010-05-12| 901.05
#2010-05-13| 900.08
#2010-05-14| 864.40
#2010-05-17| 854.63
#2010-05-18| 869.44
#2010-05-19| 851.41
#2010-05-20| 837.08
#2010-05-21| 841.99
#2010-05-24| 835.55
#2010-05-25| 806.08
#2010-05-26| 820.32
#2010-05-27| 837.11
#2010-05-28| 848.49
#2010-05-31| .
#2010-06-01| 851.97
#2010-06-02| 851.11
#2010-06-03| 860.10
#2010-06-04| 834.29
#2010-06-07| 821.31
#2010-06-08| 814.65
#2010-06-09| 840.47
#2010-06-10| 850.58
#2010-06-11| 845.81
#2010-06-14| 863.12
#2010-06-15| 868.22
#2010-06-16| 870.77
#2010-06-17| 884.02
#2010-06-18| 889.70
#2010-06-21| 891.33
#2010-06-22| 883.68
#2010-06-23| 866.82
#2010-06-24| 860.12
#2010-06-25| 855.45
#2010-06-28| 867.38
#2010-06-29| 834.56
#2010-06-30| 836.04
#2010-07-01| 832.08
#2010-07-02| 842.72
#2010-07-05| .
#2010-07-06| 873.19
#2010-07-07| 878.92
#2010-07-08| 885.80
#2010-07-09| 884.61
#2010-07-12| 882.10
#2010-07-13| 903.14
#2010-07-14| 910.38
#2010-07-15| 919.89
#2010-07-16| 912.85
#2010-07-19| 909.15
#2010-07-20| 899.80
#2010-07-21| 902.01
#2010-07-22| 920.99
#2010-07-23| 920.12
#2010-07-26| 928.71
#2010-07-27| 924.29
#2010-07-28| 917.72
#2010-07-29| 918.14
#2010-07-30| 917.70
#2010-08-02| 941.38
#2010-08-03| 945.30
#2010-08-04| 939.49
#2010-08-05| 937.59
#2010-08-06| 941.37
#2010-08-09| 950.23
#2010-08-10| 936.43
#2010-08-11| 909.51
#2010-08-12| 906.80
#2010-08-13| 889.03
#2010-08-16| 900.71
#2010-08-17| 914.42
#2010-08-18| 915.51
#2010-08-19| 909.24
#2010-08-20| 889.26
#2010-08-23| 894.83
#2010-08-24| 884.26
#2010-08-25| 870.87
#2010-08-26| 880.19
#2010-08-27| 892.47
#2010-08-30| 892.05
#2010-08-31| 893.53
#2010-09-01| 929.70
#2010-09-02| 934.15
#2010-09-03| 938.91
#2010-09-06| .
#2010-09-07| 926.74
#2010-09-08| 933.39
#2010-09-09| 940.49
#2010-09-10| 937.31
#2010-09-13| 957.83
#2010-09-14| 968.43
#2010-09-15| 971.83
#2010-09-16| 977.90
#2010-09-17| 992.03
#2010-09-20|1005.98
#2010-09-21|1010.10
#2010-09-22|1016.50
#2010-09-23|1015.40
#2010-09-24|1046.38
#2010-09-27|1034.27
#2010-09-28|1041.62
#2010-09-29|1040.28
#2010-09-30|1040.92
#2010-10-01|1035.40
#2010-10-04|1021.61
#2010-10-05|1044.69
#2010-10-06|1047.90
#2010-10-07|1049.46
#2010-10-08|1043.94
#2010-10-11|1044.50
#2010-10-12|1042.24
#2010-10-13|1068.59
#2010-10-14|1076.66
#2010-10-15|1060.04
#2010-10-18|1052.23
#2010-10-19|1038.08
#2010-10-20|1053.67
#2010-10-21|1066.73
#2010-10-22|1062.75
#2010-10-25|1074.53
#2010-10-26|1064.13
#2010-10-27|1055.22
#2010-10-28|1070.68
#2010-10-29|1069.40
#2010-11-01|1070.15
#2010-11-02|1081.08
#2010-11-03|1074.27
#2010-11-04|1097.28
#2010-11-05|1073.28
#2010-11-08|1061.16
#2010-11-09|1062.14
#2010-11-10|1044.18
#2010-11-11|1039.33
#2010-11-12|1044.48
#2010-11-15|1046.38
#2010-11-16|1038.00
#2010-11-17|1041.53
#2010-11-18|1058.96
#2010-11-19|1058.05
#2010-11-22|1049.79
#2010-11-23|1018.94
#2010-11-24|1026.40
#2010-11-25| .
#2010-11-26|1016.68
#2010-11-29| 989.85
#2010-11-30| 976.38
#2010-12-01| 981.21
#2010-12-02|1009.03
#2010-12-03|1025.50
#2010-12-06|1009.22
#2010-12-07|1021.75
#2010-12-08|1009.77
#2010-12-09| 994.59
#2010-12-10|1000.52
#2010-12-13|1021.64
#2010-12-14|1023.30
#2010-12-15|1006.07
#2010-12-16|1002.32
#2010-12-17| 995.93
#2010-12-20| 980.84
#2010-12-21| 993.03
#2010-12-22| 988.80
#2010-12-23| 985.20
#2010-12-24| .
#2010-12-27| 984.81
#2010-12-28| 983.47
#2010-12-29| 988.79
#2010-12-30| 989.42
#2010-12-31| 992.62
#2011-01-03|1005.33
#2011-01-04|1006.57
#2011-01-05| 983.22
#2011-01-06| 974.58
#2011-01-07| 965.27
#2011-01-10| 957.88
#2011-01-11| 966.45
#2011-01-12| 982.57
#2011-01-13|1005.28
#2011-01-14|1001.42
#2011-01-17| .
#2011-01-18|1007.87
#2011-01-19|1009.97
#2011-01-20| 991.20
#2011-01-21|1014.19
#2011-01-24|1026.10
#2011-01-25|1022.78
#2011-01-26|1034.15
#2011-01-27|1028.23
#2011-01-28|1014.46
#2011-01-31|1036.97
#2011-02-01|1051.32
#2011-02-02|1044.58
#2011-02-03|1027.12
#2011-02-04|1021.31
#2011-02-07|1020.43
#2011-02-08|1032.58
#2011-02-09|1040.43
#2011-02-10|1030.21
#2011-02-11|1021.59
#2011-02-14|1021.26
#2011-02-15|1023.43
#2011-02-16|1024.84
#2011-02-17|1032.95
#2011-02-18|1038.10
#2011-02-21| .
#2011-02-22|1032.88
#2011-02-23|1024.51
#2011-02-24|1019.87
#2011-02-25|1026.11
#2011-02-28|1028.94
#2011-03-01|1027.03
#2011-03-02|1013.80
#2011-03-03|1016.51
#2011-03-04|1009.42
#2011-03-07|1015.92
#2011-03-08|1006.97
#2011-03-09|1008.99
#2011-03-10|1003.19
#2011-03-11| 997.80
#2011-03-14| 992.84
#2011-03-15| 967.80
#2011-03-16| 952.76
#2011-03-17| 972.78
#2011-03-18| 988.60
#2011-03-21|1008.60
#2011-03-22|1004.10
#2011-03-23|1009.77
#2011-03-24|1028.93
#2011-03-25|1022.63
#2011-03-28|1021.23
#2011-03-29|1018.87
#2011-03-30|1025.14
#2011-03-31|1023.59
#2011-04-01|1038.82
#2011-04-04|1050.21
#2011-04-05|1045.62
#2011-04-06|1066.20
#2011-04-07|1054.55
#2011-04-08|1068.68
#2011-04-11|1067.52
#2011-04-12|1061.85
#2011-04-13|1071.75
#2011-04-14|1064.47
#2011-04-15|1060.92
#2011-04-18|1026.38
#2011-04-19|1039.82
#2011-04-20|1068.06
#2011-04-21|1074.31
#2011-04-22| .
#2011-04-25|1073.54
#2011-04-26|1082.87
#2011-04-27|1089.67
#2011-04-28|1113.06
#2011-04-29|1117.26
#2011-05-02|1122.96
#2011-05-03|1116.05
#2011-05-04|1116.05
#2011-05-05|1093.04
#2011-05-06|1098.75
#2011-05-09|1067.54
#2011-05-10|1081.96
#2011-05-11|1086.12
#2011-05-12|1072.30
#2011-05-13|1075.61
#2011-05-16|1075.07
#2011-05-17|1064.83
#2011-05-18|1073.17
#2011-05-19|1079.39
#2011-05-20|1068.27
#2011-05-23|1046.77
#2011-05-24|1054.85
#2011-05-25|1062.44
#2011-05-26|1057.37
#2011-05-27|1074.25
#2011-05-30| .
#2011-05-31|1093.07
#2011-06-01|1087.77
#2011-06-02|1080.86
#2011-06-03|1092.23
#2011-06-06|1089.31
#2011-06-07|1092.33
#2011-06-08|1070.20
#2011-06-09|1063.66
#2011-06-10|1041.03
#2011-06-13|1044.44
#2011-06-14|1061.93
#2011-06-15|1031.70
#2011-06-16|1005.86
#2011-06-17|1015.77
#2011-06-20|1009.81
#2011-06-21|1027.44
#2011-06-22|1030.22
#2011-06-23| 997.82
#2011-06-24| 999.36
#2011-06-27|1004.43
#2011-06-28|1010.24
#2011-06-29|1028.65
#2011-06-30|1043.54
#2011-07-01|1040.13
#2011-07-04| .
#2011-07-05|1043.05
#2011-07-06|1018.52
#2011-07-07|1033.06
#2011-07-08|1019.33
#2011-07-11| 982.29
#2011-07-12| 971.55
#2011-07-13| 995.48
#2011-07-14| 982.77
#2011-07-15| 979.07
#2011-07-18| 963.79
#2011-07-19| 978.46
#2011-07-20| 987.48
#2011-07-21|1011.02
#2011-07-22|1015.39
#2011-07-25|1014.34
#2011-07-26|1018.25
#2011-07-27|1000.49
#2011-07-28| 996.32
#2011-07-29| 990.02
#2011-08-01| 965.20
#2011-08-02| 939.13
#2011-08-03| 928.64
#2011-08-04| 891.53
#2011-08-05| 885.17
#2011-08-08| 852.33
#2011-08-09| 862.79
#2011-08-10| 843.03
#2011-08-11| 870.72
#2011-08-12| 896.34
#2011-08-15| 916.65
#2011-08-16| 909.09
#2011-08-17| 922.99
#2011-08-18| 875.90
#2011-08-19| 863.50
#2011-08-22| 868.89
#2011-08-23| 870.21
#2011-08-24| 885.00
#2011-08-25| 868.94
#2011-08-26| 861.72
#2011-08-29| 888.59
#2011-08-30| 885.27
#2011-08-31| 903.20
#2011-09-01| 895.67
#2011-09-02| 878.80
#2011-09-05| .
#2011-09-06| 830.93
#2011-09-07| 848.64
#2011-09-08| 855.24
#2011-09-09| 819.43
#2011-09-12| 790.25
#2011-09-13| 796.76
#2011-09-14| 812.61
#2011-09-15| 839.90
#2011-09-16| 850.52
#2011-09-19| 822.60
#2011-09-20| 846.28
#2011-09-21| 843.60
#2011-09-22| 791.04
#2011-09-23| 797.60
#2011-09-26| 802.35
#2011-09-27| 840.89
#2011-09-28| 834.83
#2011-09-29| 849.62
#2011-09-30| 820.18
#2011-10-03| 800.91
#2011-10-04| 786.22
#2011-10-05| 812.03
#2011-10-06| 830.18
#2011-10-07| 838.40
#2011-10-10| 860.18
#2011-10-11| 857.16
#2011-10-12| 879.34
#2011-10-13| 869.49
#2011-10-14| 890.27
#2011-10-17| 879.19
#2011-10-18| 867.26
#2011-10-19| 872.84
#2011-10-20| 868.18
#2011-10-21| 900.46
#2011-10-24| 906.02
#2011-10-25| 901.89
#2011-10-26| 899.21
#2011-10-27| 947.86
#2011-10-28| 946.75
#2011-10-31| 912.01
#2011-11-01| 868.50
#2011-11-02| 878.32
#2011-11-03| 905.42
#2011-11-04| 897.59
#2011-11-07| 891.14
#2011-11-08| 902.91
#2011-11-09| 872.93
#2011-11-10| 868.50
#2011-11-11| 903.57
#2011-11-14| 890.90
#2011-11-15| 874.65
#2011-11-16| 874.86
#2011-11-17| 869.58
#2011-11-18| 865.05
#2011-11-21| 840.96
#2011-11-22| 835.35
#2011-11-23| 814.04
#2011-11-24| .
#2011-11-25| 802.62
#2011-11-28| 840.39
#2011-11-29| 834.31
#2011-11-30| 874.18
#2011-12-01| 878.05
#2011-12-02| 873.40
#2011-12-05| 883.82
#2011-12-06| 859.97
#2011-12-07| 854.67
#2011-12-08| 833.85
#2011-12-09| 851.16
#2011-12-12| 828.12
#2011-12-13| 810.69
#2011-12-14| 788.33
#2011-12-15| 798.90
#2011-12-16| 789.25
#2011-12-19| 794.19
#2011-12-20| 820.36
#2011-12-21| 803.62
#2011-12-22| 811.61
#2011-12-23| 816.14
#2011-12-26| .
#2011-12-27| 818.42
#2011-12-28| 805.32
#2011-12-29| 812.99
#2011-12-30| 823.97
#2012-01-02| .
#2012-01-03| 848.54
#2012-01-04| 827.49
#2012-01-05| 809.41
#2012-01-06| 805.22
#2012-01-09| 810.05
#2012-01-10| 824.49
#2012-01-11| 816.04
#2012-01-12| 807.93
#2012-01-13| 800.31
#2012-01-16| .
#2012-01-17| 817.74
#2012-01-18| 830.65
#2012-01-19| 837.36
#2012-01-20| 845.17
#2012-01-23| 854.28
#2012-01-24| 845.66
#2012-01-25| 844.62
#2012-01-26| 875.47
#2012-01-27| 868.04
#2012-01-30| 855.82
#2012-01-31| 855.23
#2012-02-01| 877.59
#2012-02-02| 875.71
#2012-02-03| 881.93
#2012-02-06| 874.18
#2012-02-07| 883.27
#2012-02-08| 889.15
#2012-02-09| 894.39
#2012-02-10| 882.72
#2012-02-13| 886.09
#2012-02-14| 874.61
#2012-02-15| 873.00
#2012-02-16| 868.30
#2012-02-17| 886.87
#2012-02-20| .
#2012-02-21| 903.28
#2012-02-22| 894.10
#2012-02-23| 897.77
#2012-02-24| 907.52
#2012-02-27| 899.37
#2012-02-28| 908.69
#2012-02-29| 909.87
#2012-03-01| 905.72
#2012-03-02| 892.81
#2012-03-05| 891.36
#2012-03-06| 860.41
#2012-03-07| 865.40
#2012-03-08| 878.36
#2012-03-09| 880.71
#2012-03-12| 888.09
#2012-03-13| 901.34
#2012-03-14| 896.16
#2012-03-15| 903.37
#2012-03-16| 921.24
#2012-03-19| 920.98
#2012-03-20| 919.19
#2012-03-21| 916.82
#2012-03-22| 906.03
#2012-03-23| 913.87
#2012-03-26| 924.57
#2012-03-27| 918.41
#2012-03-28| 910.63
#2012-03-29| 894.23
#2012-03-30| 907.83
#2012-04-02| 920.55
#2012-04-03| 915.96
#2012-04-04| 877.02
#2012-04-05| 873.39
#2012-04-06| .
#2012-04-09| 873.89
#2012-04-10| 853.41
#2012-04-11| 858.98
#2012-04-12| 866.38
#2012-04-13| 845.25
#2012-04-16| 846.20
#2012-04-17| 875.41
#2012-04-18| 857.45
#2012-04-19| 847.79
#2012-04-20| 848.80
#2012-04-23| 824.59
#2012-04-24| 833.36
#2012-04-25| 838.67
#2012-04-26| 844.54
#2012-04-27| 851.08
#2012-04-30| 847.25
#2012-05-01| 846.48
#2012-05-02| 841.26
#2012-05-03| 836.15
#2012-05-04| 818.42
#2012-05-07| 820.87
#2012-05-08| 810.71
#2012-05-09| 806.68
#2012-05-10| 814.47
#2012-05-11| 820.30
#2012-05-14| 795.25
#2012-05-15| 790.86
#2012-05-16| 784.47
#2012-05-17| 778.51
#2012-05-18| 777.56
#2012-05-21| 782.83
#2012-05-22| 790.61
#2012-05-23| 775.22
#2012-05-24| 777.86
#2012-05-25| 782.01
#2012-05-28| .
#2012-05-29| 782.61
#2012-05-30| 761.24
#2012-05-31| 758.19
#2012-06-01| 742.51
#2012-06-04| 744.76
#2012-06-05| 751.95
#2012-06-06| 755.87
#2012-06-07| 761.77
#2012-06-08| 753.90
#2012-06-11| 754.75
#2012-06-12| 749.01
#2012-06-13| 770.07
#2012-06-14| 777.18
#2012-06-15| 788.68
#2012-06-18| 781.95
#2012-06-19| 802.05
#2012-06-20| 804.85
#2012-06-21| 797.93
#2012-06-22| 790.48
#2012-06-25| 782.37
#2012-06-26| 778.24
#2012-06-27| 789.78
#2012-06-28| 785.39
#2012-06-29| 825.30
#2012-07-02| 824.04
#2012-07-03| 832.30
#2012-07-04| .
#2012-07-05| 804.67
#2012-07-06| 787.39
#2012-07-09| 777.36
#2012-07-10| 781.39
#2012-07-11| 777.09
#2012-07-12| 770.05
#2012-07-13| 783.06
#2012-07-16| 784.86
#2012-07-17| 783.56
#2012-07-18| 795.52
#2012-07-19| 804.82
#2012-07-20| 781.09
#2012-07-23| 759.91
#2012-07-24| 751.18
#2012-07-25| 758.34
#2012-07-26| 790.96
#2012-07-27| 813.86
#2012-07-30| 824.36
#2012-07-31| 821.98
#2012-08-01| 817.00
#2012-08-02| 795.28
#2012-08-03| 831.24
#2012-08-06| 855.69
#2012-08-07| 870.05
#2012-08-08| 858.50
#2012-08-09| 856.80
#2012-08-10| 851.36
#2012-08-13| 854.89
#2012-08-14| 855.25
#2012-08-15| 850.81
#2012-08-16| 868.27
#2012-08-17| 866.77
#2012-08-20| 863.19
#2012-08-21| 886.90
#2012-08-22| 876.27
#2012-08-23| 870.12
#2012-08-24| 869.95
#2012-08-27| 877.76
#2012-08-28| 871.78
#2012-08-29| 869.39
#2012-08-30| 872.14
#2012-08-31| 880.38
#2012-09-03| .
#2012-09-04| 879.98
#2012-09-05| 887.50
#2012-09-06| 915.75
#2012-09-07| 912.54
#2012-09-10| 909.74
#2012-09-11| 912.75
#2012-09-12| 908.90
#2012-09-13| 904.74
#2012-09-14| 936.84
#2012-09-17| 931.10
#2012-09-18| 927.32
#2012-09-19| 942.35
#2012-09-20| 938.96
#2012-09-21| 951.19
#2012-09-24| 939.37
#2012-09-25| 951.69
#2012-09-26| 924.70
#2012-09-27| 916.70
#2012-09-28| 911.19
#2012-10-01| 920.79
#2012-10-02| 929.55
#2012-10-03| 924.07
#2012-10-04| 936.17
#2012-10-05| 938.48
#2012-10-08| 932.11
#2012-10-09| 921.04
#2012-10-10| 924.12
#2012-10-11| 933.06
#2012-10-12| 929.47
#2012-10-15| 929.17
#2012-10-16| 945.27
#2012-10-17| 963.17
#2012-10-18| 963.31
#2012-10-19| 962.88
#2012-10-22| 965.59
#2012-10-23| 940.36
#2012-10-24| 944.37
#2012-10-25| 946.53
#2012-10-26| 961.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.62
#2012-11-01| 972.95
#2012-11-02| 977.16
#2012-11-05| 960.89
#2012-11-06| 965.55
#2012-11-07| 950.42
#2012-11-08| 942.62
#2012-11-09| 950.99
#2012-11-12| 946.18
#2012-11-13| 947.63
#2012-11-14| 942.42
#2012-11-15| 937.46
#2012-11-16| 920.84
#2012-11-19| 948.10
#2012-11-20| 953.72
#2012-11-21| 958.29
#2012-11-22| .
#2012-11-23| 982.24
#2012-11-26| 980.50
#2012-11-27| 982.26
#2012-11-28| 982.71
#2012-11-29|1000.66
#2012-11-30|1000.00
#2012-12-03| 997.93
#2012-12-04| 991.04
#2012-12-05| 986.17
#2012-12-06| 989.36
#2012-12-07| 987.57
#2012-12-10| 988.59
#2012-12-11|1009.33
#2012-12-12|1011.87
#2012-12-13|1012.18
#2012-12-14|1013.61
#2012-12-17|1026.29
#2012-12-18|1042.16
#2012-12-19|1049.38
#2012-12-20|1043.51
#2012-12-21|1029.90
#2012-12-24|1036.59
#2012-12-25|1036.59
#2012-12-26|1038.71
#2012-12-27|1039.84
#2012-12-28|1023.52
#2012-12-31|1025.69
#2013-01-01|1025.69
#2013-01-02|1056.36
#2013-01-03|1044.20
#2013-01-04|1042.61
#2013-01-07|1034.67
#2013-01-08|1039.91
#2013-01-09|1035.38
#2013-01-10|1046.92
#2013-01-11|1059.49
#2013-01-14|1059.48
#2013-01-15|1060.96
#2013-01-16|1059.02
#2013-01-17|1086.07
#2013-01-18|1085.20
#2013-01-21|1093.20
#2013-01-22|1091.48
#2013-01-23|1091.17
#2013-01-24|1103.16
#2013-01-25|1118.43
#2013-01-28|1116.52
#2013-01-29|1112.29
#2013-01-30|1124.19
#2013-01-31|1110.04
#2013-02-01|1125.57
#2013-02-04|1101.06
#2013-02-05|1110.46
#2013-02-06|1107.41
#2013-02-07|1091.69
#2013-02-08|1104.39
#2013-02-11|1100.83
#2013-02-12|1122.40
#2013-02-13|1119.42
#2013-02-14|1099.21
#2013-02-15|1110.07
#2013-02-18|1106.99
#2013-02-19|1120.47
#2013-02-20|1118.27
#2013-02-21|1089.54
#2013-02-22|1104.18
#2013-02-25|1112.60
#2013-02-26|1078.13
#2013-02-27|1084.59
#2013-02-28|1094.17
#2013-03-01|1084.61
#2013-03-04|1084.10
#2013-03-05|1107.28
#2013-03-06|1101.50
#2013-03-07|1115.30
#2013-03-08|1123.30
#2013-03-11| .
#2013-03-12|1131.95
#2013-03-13|1114.29
#2013-03-14|1118.76
#2013-03-15|1116.03
#2013-03-18|1108.52
#2013-03-19|1099.89
#2013-03-20|1116.22
#2013-03-21|1105.34
#2013-03-22|1109.26
#2013-03-25|1092.68
#2013-03-26|1092.50
#2013-03-27|1074.80
#2013-03-28|1093.01
#2013-03-29| .
#2013-04-01|1093.52
#2013-04-02|1113.80
#2013-04-03|1108.33
#2013-04-04|1098.78
#2013-04-05|1086.06
#2013-04-08|1088.15
#2013-04-09|1089.91
#2013-04-10|1109.90
#2013-04-11|1122.81
#2013-04-12|1119.13
#2013-04-15|1112.10
#2013-04-16|1102.25
#2013-04-17|1067.19
#2013-04-18|1061.75
#2013-04-19|1086.86
#2013-04-22|1094.88
#2013-04-23|1124.33
#2013-04-24|1135.84
#2013-04-25|1139.09
#2013-04-26|1129.07
#2013-04-29|1148.23
#2013-04-30|1151.16
#2013-05-01|1151.99
#2013-05-02|1146.32
#2013-05-03|1167.78
#2013-05-06|1161.55
#2013-05-07|1165.37
#2013-05-08|1194.05
#2013-05-09|1174.30
#2013-05-10|1172.24
#2013-05-13|1168.92
#2013-05-14|1169.36
#2013-05-15|1168.92
#2013-05-16|1166.99
#2013-05-17|1167.24
#2013-05-20|1165.96
#2013-05-21|1166.22
#2013-05-22|1185.07
#2013-05-23|1157.08
#2013-05-24|1153.88
#2013-05-27|1163.37
#2013-05-28|1167.57
#2013-05-29|1150.60
#2013-05-30|1166.35
#2013-05-31|1140.70
#2013-06-03|1145.24
#2013-06-04|1145.45
#2013-06-05|1131.22
#2013-06-06|1134.82
#2013-06-07|1145.28
#2013-06-10|1148.88
#2013-06-11|1135.23
#2013-06-12|1147.34
#2013-06-13|1138.86
#2013-06-14|1143.19
#2013-06-17|1156.69
#2013-06-18|1160.85
#2013-06-19|1169.84
#2013-06-20|1105.47
#2013-06-21|1080.73
#2013-06-24|1053.98
#2013-06-25|1070.58
#2013-06-26|1087.95
#2013-06-27|1098.62
#2013-06-28|1092.36
#2013-07-01|1113.57
#2013-07-02|1106.74
#2013-07-03|1088.01
#2013-07-04|1117.60
#2013-07-05|1098.95
#2013-07-08|1114.77
#2013-07-09|1108.84
#2013-07-10|1119.51
#2013-07-11|1143.40
#2013-07-12|1134.46
#2013-07-15|1146.58
#2013-07-16|1153.22
#2013-07-17|1151.71
#2013-07-18|1170.85
#2013-07-19|1172.41
#2013-07-22|1179.20
#2013-07-23|1176.01
#2013-07-24|1190.14
#2013-07-25|1186.56
#2013-07-26|1187.36
#2013-07-29|1188.56
#2013-07-30|1199.31
#2013-07-31|1188.71
#2013-08-01|1208.04
#2013-08-02|1219.61
#2013-08-05|1211.71
#2013-08-06|1214.40
#2013-08-07|1210.71
#2013-08-08|1235.57
#2013-08-09|1243.66
#2013-08-12|1234.50
#2013-08-13|1236.20
#2013-08-14|1241.98
#2013-08-15|1226.22
#2013-08-16|1231.30
#2013-08-19|1228.66
#2013-08-20|1217.56
#2013-08-21|1213.15
#2013-08-22|1235.20
#2013-08-23|1242.86
#2013-08-26|1235.94
#2013-08-27|1202.71
#2013-08-28|1185.77
#2013-08-29|1194.21
#2013-08-30|1176.52
#2013-09-02|1200.68
#2013-09-03|1200.43
#2013-09-04|1203.25
#2013-09-05|1199.10
#2013-09-06|1205.99
#2013-09-09|1213.73
#2013-09-10|1241.79
#2013-09-11|1243.73
#2013-09-12|1250.74
#2013-09-13|1250.34
#2013-09-16|1266.37
#2013-09-17|1262.47
#2013-09-18|1269.29
#2013-09-19|1297.15
#2013-09-20|1297.92
#2013-09-23|1288.89
#2013-09-24|1289.03
#2013-09-25|1289.12
#2013-09-26|1281.17
#2013-09-27|1281.40
#2013-09-30|1275.81
#2013-10-01|1286.14
#2013-10-02|1278.14
#2013-10-03|1283.34
#2013-10-04|1282.50
#2013-10-07|1272.77
#2013-10-08|1275.15
#2013-10-09|1270.13
#2013-10-10|1292.15
#2013-10-11|1296.32
#2013-10-14|1298.19
#2013-10-15|1305.29
#2013-10-16|1308.09
#2013-10-17|1339.16
#2013-10-18|1358.19
#2013-10-21|1356.00
#2013-10-22|1372.96
#2013-10-23|1375.71
#2013-10-24|1375.59
#2013-10-25|1368.20
#2013-10-28|1373.85
#2013-10-29|1376.23
#2013-10-30|1371.86
#2013-10-31|1357.32
#2013-11-01|1341.28
#2013-11-04|1352.06
#2013-11-05|1345.65
#2013-11-06|1361.49
#2013-11-07|1329.50
#2013-11-08|1318.14
#2013-11-11|1326.62
#2013-11-12|1324.38
#2013-11-13|1315.46
#2013-11-14|1323.19
#2013-11-15|1318.55
#2013-11-18|1334.28
#2013-11-19|1331.83
#2013-11-20|1329.89
#2013-11-21|1326.06
#2013-11-22|1339.25
#2013-11-25|1345.29
#2013-11-26|1348.19
#2013-11-27|1359.11
#2013-11-28|1365.34
#2013-11-29|1367.81
#2013-12-02|1351.49
#2013-12-03|1334.03
#2013-12-04|1322.50
#2013-12-05|1316.11
#2013-12-06|1315.03
#2013-12-09|1326.41
#2013-12-10|1321.39
#2013-12-11|1318.67
#2013-12-12|1302.72
#2013-12-13|1299.14
#2013-12-16|1318.41
#2013-12-17|1304.45
#2013-12-18|1312.41
#2013-12-19|1321.60
#2013-12-20|1327.63
#2013-12-23|1341.75
#2013-12-24|1343.71
#2013-12-25|1343.71
#2013-12-26|1346.22
#2013-12-27|1369.36
#2013-12-30|1369.16
#2013-12-31|1368.04
#2014-01-01|1368.04
#2014-01-02|1342.87
#2014-01-03|1346.39
#2014-01-06|1345.50
#2014-01-07|1347.47
#2014-01-08|1347.06
#2014-01-09|1331.27
#2014-01-10|1347.83
#2014-01-13|1351.13
#2014-01-14|1355.07
#2014-01-15|1352.91
#2014-01-16|1342.41
#2014-01-17|1333.23
#2014-01-20|1339.64
#2014-01-21|1336.48
#2014-01-22|1327.43
#2014-01-23|1329.20
#2014-01-24|1295.58
#2014-01-27|1284.27
#2014-01-28|1288.96
#2014-01-29|1286.25
#2014-01-30|1272.44
#2014-01-31|1263.61
#2014-02-03|1251.56
#2014-02-04|1257.11
#2014-02-05|1258.65
#2014-02-06|1286.53
#2014-02-07|1297.27
#2014-02-10|1299.31
#2014-02-11|1315.06
#2014-02-12|1308.49
#2014-02-13|1312.43
#2014-02-14|1317.90
#2014-02-17|1318.73
#2014-02-18|1310.64
#2014-02-19|1310.12
#2014-02-20|1316.60
#2014-02-21|1319.30
#2014-02-24|1325.75
#2014-02-25|1326.32
#2014-02-26|1308.85
#2014-02-27|1306.10
#2014-02-28|1319.52
#2014-03-03|1289.97
#2014-03-04|1315.91
#2014-03-05|1327.31
#2014-03-06|1345.14
#2014-03-07|1341.78
#2014-03-10|1338.64
#2014-03-11|1326.76
#2014-03-12|1321.47
#2014-03-13|1301.58
#2014-03-14|1286.17
#2014-03-17|1302.79
#2014-03-18|1314.56
#2014-03-19|1330.94
#2014-03-20|1319.31
#2014-03-21|1322.20
#2014-03-24|1312.47
#2014-03-25|1328.53
#2014-03-26|1347.39
#2014-03-27|1340.76
#2014-03-28|1350.98
#2014-03-31|1356.02
#2014-04-01|1360.65
#2014-04-02|1363.39
#2014-04-03|1363.61
#2014-04-04|1364.34
#2014-04-07|1356.56
#2014-04-08|1345.16
#2014-04-09|1357.03
#2014-04-10|1356.06
#2014-04-11|1335.47
#2014-04-14|1335.58
#2014-04-15|1331.17
#2014-04-16|1338.94
#2014-04-17|1347.81
#2014-04-18|1345.83
#2014-04-21|1344.74
#2014-04-22|1361.82
#2014-04-23|1361.62
#2014-04-24|1358.35
#2014-04-25|1355.21
#2014-04-28|1360.62
#2014-04-29|1370.53
#2014-04-30|1375.50
#2014-05-01|1375.54
#2014-05-02|1354.29
#2014-05-05|1352.78
#2014-05-06|1348.20
#2014-05-07|1359.19
#2014-05-08|1367.47
#2014-05-09|1352.83
#2014-05-12|1359.30
#2014-05-13|1354.11
#2014-05-14|1351.95
#2014-05-15|1349.80
#2014-05-16|1358.38
#2014-05-19|1359.18
#2014-05-20|1349.25
#2014-05-21|1345.93
#2014-05-22|1352.62
#2014-05-23|1353.30
#2014-05-26|1366.82
#2014-05-27|1351.17
#2014-05-28|1345.72
#2014-05-29|1355.60
#2014-05-30|1356.72
#2014-06-02|1353.13
#2014-06-03|1345.58
#2014-06-04|1341.11
#2014-06-05|1348.88
#2014-06-06|1355.29
#2014-06-09|1361.60
#2014-06-10|1365.91
#2014-06-11|1362.72
#2014-06-12|1359.06
#2014-06-13|1348.94
#2014-06-16|1340.14
#2014-06-17|1346.83
#2014-06-18|1350.83
#2014-06-19|1364.28
#2014-06-20|1359.15
#2014-06-23|1357.54
#2014-06-24|1357.67
#2014-06-25|1357.84
#2014-06-26|1355.80
#2014-06-27|1362.19
#2014-06-30|1366.88
#2014-07-01|1369.73
#2014-07-02|1375.48
#2014-07-03|1385.89
#2014-07-04|1377.58
#2014-07-07|1362.09
#2014-07-08|1347.46
#2014-07-09|1353.09
#2014-07-10|1333.99
#2014-07-11|1334.16
#2014-07-14|1350.03
#2014-07-15|1334.23
#2014-07-16|1352.74
#2014-07-17|1338.73
#2014-07-18|1335.28
#2014-07-21|1323.56
#2014-07-22|1322.67
#2014-07-23|1330.85
#2014-07-24|1337.82
#2014-07-25|1317.96
#2014-07-28|1320.78
#2014-07-29|1317.29
#2014-07-30|1302.63
#2014-07-31|1280.28
#2014-08-01|1269.83
#2014-08-04|1268.96
#2014-08-05|1266.37
#2014-08-06|1258.99
#2014-08-07|1250.70
#2014-08-08|1249.82
#2014-08-11|1259.41
#2014-08-12|1257.27
#2014-08-13|1265.27
#2014-08-14|1266.12
#2014-08-15|1266.55
#2014-08-18|1281.69
#2014-08-19|1284.69
#2014-08-20|1275.98
#2014-08-21|1285.88
#2014-08-22|1267.48
#2014-08-25|1274.01
#2014-08-26|1288.04
#2014-08-27|1287.11
#2014-08-28|1279.29
#2014-08-29|1277.01
#2014-09-01|1271.61
#2014-09-02|1272.04
#2014-09-03|1280.31
#2014-09-04|1276.56
#2014-09-05|1275.29
#2014-09-08|1271.39
#2014-09-09|1265.73
#2014-09-10|1265.50
#2014-09-11|1258.42
#2014-09-12|1260.31
#2014-09-15|1262.78
#2014-09-16|1255.76
#2014-09-17|1256.87
#2014-09-18|1256.37
#2014-09-19|1246.85
#2014-09-22|1240.20
#2014-09-23|1224.51
#2014-09-24|1224.02
#2014-09-25|1202.01
#2014-09-26|1196.39
#2014-09-29|1187.82
#2014-09-30|1188.75
#2014-10-01|1162.70
#2014-10-02|1142.34
#2014-10-03|1137.69
#2014-10-06|1150.10
#2014-10-07|1141.63
#2014-10-08|1139.30
#2014-10-09|1130.25
#2014-10-10|1110.37
#2014-10-13|1105.22
#2014-10-14|1105.54
#2014-10-15|1086.65
#2014-10-16|1080.37
#2014-10-17|1120.76
#2014-10-20|1114.33
#2014-10-21|1133.89
#2014-10-22|1131.88
#2014-10-23|1136.06
#2014-10-24|1125.28
#2014-10-27|1123.52
#2014-10-28|1156.34
#2014-10-29|1162.52
#2014-10-30|1149.93
#2014-10-31|1158.19
#2014-11-03|1149.08
#2014-11-04|1145.23
#2014-11-05|1160.78
#2014-11-06|1165.52
#2014-11-07|1153.85
#2014-11-10|1169.94
#2014-11-11|1177.16
#2014-11-12|1169.36
#2014-11-13|1177.77
#2014-11-14|1181.55
#2014-11-17|1188.87
#2014-11-18|1212.33
#2014-11-19|1211.94
#2014-11-20|1201.87
#2014-11-21|1213.53
#2014-11-24|1228.95
#2014-11-25|1228.50
#2014-11-26|1228.10
#2014-11-27|1227.52
#2014-11-28|1228.57
#2014-12-01|1225.85
#2014-12-02|1222.84
#2014-12-03|1215.91
#2014-12-04|1208.29
#2014-12-05|1215.60
#2014-12-08|1205.43
#2014-12-09|1185.80
#2014-12-10|1178.12
#2014-12-11|1185.14
#2014-12-12|1165.47
#2014-12-15|1137.15
#2014-12-16|1162.96
#2014-12-17|1152.62
#2014-12-18|1183.17
#2014-12-19|1186.04
#2014-12-22|1193.79
#2014-12-23|1201.09
#2014-12-24|1199.19
#2014-12-25|1199.19
#2014-12-26|1197.32
#2014-12-29|1202.93
#2014-12-30|1193.35
#2014-12-31|1192.41
#2015-01-01|1192.41
#2015-01-02|1183.05
#2015-01-05|1136.95
#2015-01-06|1132.80
#2015-01-07|1126.06
#2015-01-08|1163.37
#2015-01-09|1152.56
#2015-01-12|1162.07
#2015-01-13|1189.52
#2015-01-14|1197.45
#2015-01-15|1187.69
#2015-01-16|1188.55
#2015-01-19|1207.25
#2015-01-20|1210.00
#2015-01-21|1234.20
#2015-01-22|1218.85
#2015-01-23|1225.60
#2015-01-26|1241.54
#2015-01-27|1247.24
#2015-01-28|1234.41
#2015-01-29|1240.01
#2015-01-30|1221.87
#2015-02-02|1236.00
#2015-02-03|1259.78
#2015-02-04|1257.47
#2015-02-05|1261.37
#2015-02-06|1249.42
#2015-02-09|1239.70
#2015-02-10|1250.48
#2015-02-11|1238.78
#2015-02-12|1261.65
#2015-02-13|1273.42
#2015-02-16|1268.83
#2015-02-17|1266.33
#2015-02-18|1272.27
#2015-02-19|1291.24
#2015-02-20|1287.89
#2015-02-23|1298.95
#2015-02-24|1303.39
#2015-02-25|1300.36
#2015-02-26|1291.63
#2015-02-27|1293.79
#2015-03-02|1300.95
#2015-03-03|1290.91
#2015-03-04|1282.96
#2015-03-05|1294.33
#2015-03-06|1287.22
#2015-03-09|1282.51
#2015-03-10|1254.80
#2015-03-11|1252.29
#2015-03-12|1259.79
#2015-03-13|1255.47
#2015-03-16|1279.88
#2015-03-17|1268.52
#2015-03-18|1288.43
#2015-03-19|1290.17
#2015-03-20|1327.18
#2015-03-23|1337.73
#2015-03-24|1336.52
#2015-03-25|1328.28
#2015-03-26|1312.88
#2015-03-27|1313.93
#2015-03-30|1316.22
#2015-03-31|1302.90
#2015-04-01|1308.31
#2015-04-02|1329.26
#2015-04-03|1342.15
#2015-04-06|1347.71
#2015-04-07|1343.33
#2015-04-08|1335.21
#2015-04-09|1337.75
#2015-04-10|1342.22
#2015-04-13|1333.29
#2015-04-14|1341.29
#2015-04-15|1335.62
#2015-04-16|1329.14
#2015-04-17|1313.26
#2015-04-20|1315.59
#2015-04-21|1317.60
#2015-04-22|1297.56
#2015-04-23|1301.18
#2015-04-24|1313.68
#2015-04-27|1329.48
#2015-04-28|1329.46
#2015-04-29|1312.20
#2015-04-30|1311.89
#2015-05-01|1313.91
#2015-05-04|1317.14
#2015-05-05|1292.61
#2015-05-06|1310.25
#2015-05-07|1297.80
#2015-05-08|1318.96
#2015-05-11|1333.62
#2015-05-12|1343.02
#2015-05-13|1347.67
#2015-05-14|1361.80
#2015-05-15|1367.25
#2015-05-18|1363.64
#2015-05-19|1354.02
#2015-05-20|1357.00
#2015-05-21|1362.02
#2015-05-22|1345.48
#2015-05-25|1332.45
#2015-05-26|1313.78
#2015-05-27|1330.11
#2015-05-28|1332.87
#2015-05-29|1313.77
#2015-06-01|1313.42
#2015-06-02|1333.05
#2015-06-03|1371.41
#2015-06-04|1365.17
#2015-06-05|1325.38
#2015-06-08|1324.76
#2015-06-09|1324.26
#2015-06-10|1346.08
#2015-06-11|1346.13
#2015-06-12|1329.73
#2015-06-15|1310.71
#2015-06-16|1309.17
#2015-06-17|1290.70
#2015-06-18|1319.92
#2015-06-19|1312.80
#2015-06-22|1361.15
#2015-06-23|1358.96
#2015-06-24|1339.28
#2015-06-25|1326.01
#2015-06-26|1332.61
#2015-06-29|1290.14
#2015-06-30|1268.68
#2015-07-01|1282.54
#2015-07-02|1268.72
#2015-07-03|1259.71
#2015-07-06|1238.91
#2015-07-07|1199.14
#2015-07-08|1217.41
#2015-07-09|1242.87
#2015-07-10|1289.44
#2015-07-13|1295.34
#2015-07-14|1297.71
#2015-07-15|1294.42
#2015-07-16|1314.77
#2015-07-17|1308.56
#2015-07-20|1316.79
#2015-07-21|1319.76
#2015-07-22|1314.99
#2015-07-23|1325.22
#2015-07-24|1313.76
#2015-07-27|1308.57
#2015-07-28|1314.33
#2015-07-29|1314.47
#2015-07-30|1313.41
#2015-07-31|1340.13
#2015-08-03|1345.66
#2015-08-04|1345.55
#2015-08-05|1345.97
#2015-08-06|1355.43
#2015-08-07|1342.49
#2015-08-10|1356.67
#2015-08-11|1337.88
#2015-08-12|1313.60
#2015-08-13|1322.78
#2015-08-14|1316.34
#2015-08-17|1313.79
#2015-08-18|1313.48
#2015-08-19|1293.38
#2015-08-20|1296.40
#2015-08-21|1277.79
#2015-08-24|1237.65
#2015-08-25|1276.12
#2015-08-26|1263.81
#2015-08-27|1278.01
#2015-08-28|1281.41
#2015-08-31|1274.12
#2015-09-01|1245.40
#2015-09-02|1245.51
#2015-09-03|1252.30
#2015-09-04|1221.17
#2015-09-07|1228.57
#2015-09-08|1245.95
#2015-09-09|1260.77
#2015-09-10|1247.80
#2015-09-11|1238.48
#2015-09-14|1231.08
#2015-09-15|1232.88
#2015-09-16|1276.93
#2015-09-17|1278.36
#2015-09-18|1266.70
#2015-09-21|1260.98
#2015-09-22|1215.21
#2015-09-23|1215.76
#2015-09-24|1193.99
#2015-09-25|1221.65
#2015-09-28|1200.44
#2015-09-29|1200.06
#2015-09-30|1234.18
#2015-10-01|1234.32
#2015-10-02|1255.72
#2015-10-05|1297.48
#2015-10-06|1318.50
#2015-10-07|1312.92
#2015-10-08|1322.17
#2015-10-09|1332.24
#2015-10-12|1331.19
#2015-10-13|1312.46
#2015-10-14|1299.74
#2015-10-15|1300.89
#2015-10-16|1313.99
#2015-10-19|1311.38
#2015-10-20|1314.10
#2015-10-21|1322.06
#2015-10-22|1321.74
#2015-10-23|1345.51
#2015-10-26|1343.31
#2015-10-27|1332.93
#2015-10-28|1345.22
#2015-10-29|1344.32
#2015-10-30|1348.75
#2015-11-02|1347.62
#2015-11-03|1338.72
#2015-11-04|1332.94
#2015-11-05|1344.94
#2015-11-06|1323.92
#2015-11-09|1308.69
#2015-11-10|1305.02
#2015-11-11|1322.17
#2015-11-12|1307.78
#2015-11-13|1284.06
#2015-11-16|1291.11
#2015-11-17|1313.33
#2015-11-18|1305.57
#2015-11-19|1317.81
#2015-11-20|1316.15
#2015-11-23|1299.76
#2015-11-24|1281.19
#2015-11-25|1303.44
#2015-11-26|1317.61
#2015-11-27|1313.39
#2015-11-30|1319.26
#2015-12-01|1308.93
#2015-12-02|1310.72
#2015-12-03|1311.78
#2015-12-04|1320.02
#2015-12-07|1329.32
#2015-12-08|1304.17
#2015-12-09|1306.19
#2015-12-10|1293.39
#2015-12-11|1281.73
#2015-12-14|1270.05
#2015-12-15|1296.15
#2015-12-16|1304.55
#2015-12-17|1303.88
#2015-12-18|1282.16
#2015-12-21|1274.87
#2015-12-22|1284.17
#2015-12-23|1295.87
#2015-12-24|1304.11
#2015-12-25|1304.11
#2015-12-28|1295.71
#2015-12-29|1310.31
#2015-12-30|1306.95
#2015-12-31|1286.00
#2016-01-01|1286.00
#2016-01-04|1243.77
#2016-01-05|1228.74
#2016-01-06|1221.89
#2016-01-07|1216.84
#2016-01-08|1218.67
#2016-01-11|1206.33
#2016-01-12|1224.07
#2016-01-13|1225.88
#2016-01-14|1198.39
#2016-01-15|1188.72
#2016-01-18|1166.97
#2016-01-19|1192.01
#2016-01-20|1159.45
#2016-01-21|1179.13
#2016-01-22|1219.79
#2016-01-25|1214.04
#2016-01-26|1224.65
#2016-01-27|1239.83
#2016-01-28|1236.93
#2016-01-29|1255.05
#2016-02-01|1272.79
#2016-02-02|1251.86
#2016-02-03|1241.91
#2016-02-04|1241.79
#2016-02-05|1232.85
#2016-02-08|1200.57
#2016-02-09|1204.73
#2016-02-10|1209.26
#2016-02-11|1179.69
#2016-02-12|1184.45
#2016-02-15|1207.05
#2016-02-16|1200.93
#2016-02-17|1227.36
#2016-02-18|1228.17
#2016-02-19|1222.92
#2016-02-22|1232.07
#2016-02-23|1216.37
#2016-02-24|1186.09
#2016-02-25|1206.56
#2016-02-26|1217.93
#2016-02-29|1215.16
#2016-03-01|1248.07
#2016-03-02|1242.15
#2016-03-03|1252.10
#2016-03-04|1279.18
#2016-03-07|1268.18
#2016-03-08|1266.33
#2016-03-09|1266.77
#2016-03-10|1257.48
#2016-03-11|1276.15
#2016-03-14|1282.84
#2016-03-15|1270.66
#2016-03-16|1273.84
#2016-03-17|1295.68
#2016-03-18|1292.42
#2016-03-21|1288.14
#2016-03-22|1285.96
#2016-03-23|1285.97
#2016-03-24|1263.98
#2016-03-25|1263.98
#2016-03-28|1269.81
#2016-03-29|1268.97
#2016-03-30|1317.98
#2016-03-31|1305.46
#2016-04-01|1286.15
#2016-04-04|1298.89
#2016-04-05|1273.48
#2016-04-06|1281.14
#2016-04-07|1275.84
#2016-04-08|1287.45
#2016-04-11|1299.77
#2016-04-12|1300.08
#2016-04-13|1304.34
#2016-04-14|1299.02
#2016-04-15|1308.02
#2016-04-18|1314.03
#2016-04-19|1339.03
#2016-04-20|1333.28
#2016-04-21|1316.54
#2016-04-22|1302.06
#2016-04-25|1292.95
#2016-04-26|1292.85
#2016-04-27|1299.72
#2016-04-28|1298.77
#2016-04-29|1289.48
#2016-05-02|1306.83
#2016-05-03|1285.61
#2016-05-04|1269.58
#2016-05-05|1265.34
#2016-05-06|1262.58
#2016-05-09|1274.32
#2016-05-10|1288.67
#2016-05-11|1280.17
#2016-05-12|1277.15
#2016-05-13|1279.21
#2016-05-16|1276.13
#2016-05-17|1267.35
#2016-05-18|1270.56
#2016-05-19|1249.34
#2016-05-20|1273.03
#2016-05-23|1265.37
#2016-05-24|1283.89
#2016-05-25|1285.38
#2016-05-26|1298.32
#2016-05-27|1302.78
#2016-05-30|1309.32
#2016-05-31|1304.33
#2016-06-01|1308.75
#2016-06-02|1314.41
#2016-06-03|1327.71
#2016-06-06|1334.25
#2016-06-07|1345.01
#2016-06-08|1345.67
#2016-06-09|1325.37
#2016-06-10|1290.68
#2016-06-13|1268.42
#2016-06-14|1237.21
#2016-06-15|1264.61
#2016-06-16|1247.12
#2016-06-17|1259.02
#2016-06-20|1307.54
#2016-06-21|1305.08
#2016-06-22|1300.25
#2016-06-23|1325.39
#2016-06-24|1231.05
#2016-06-27|1184.64
#2016-06-28|1211.49
#2016-06-29|1246.94
#2016-06-30|1257.24
#2016-07-01|1274.05
#2016-07-04|1270.52
#2016-07-05|1255.53
#2016-07-06|1236.46
#2016-07-07|1246.40
#2016-07-08|1263.14
#2016-07-11|1285.62
#2016-07-12|1309.41
#2016-07-13|1316.04
#2016-07-14|1320.93
#2016-07-15|1307.76
#2016-07-18|1310.65
#2016-07-19|1309.04
#2016-07-20|1318.88
#2016-07-21|1313.91
#2016-07-22|1314.19
#2016-07-25|1322.25
#2016-07-26|1322.26
#2016-07-27|1328.61
#2016-07-28|1323.78
#2016-07-29|1348.86
#2016-08-01|1346.43
#2016-08-02|1328.14
#2016-08-03|1322.11
#2016-08-04|1323.07
#2016-08-05|1339.31
#2016-08-08|1333.91
#2016-08-09|1354.31
#2016-08-10|1359.56
#2016-08-11|1375.18
#2016-08-12|1379.36
#2016-08-15|1379.02
#2016-08-16|1367.31
#2016-08-17|1355.04
#2016-08-18|1374.62
#2016-08-19|1369.56
#2016-08-22|1371.99
#2016-08-23|1386.62
#2016-08-24|1376.74
#2016-08-25|1370.32
#2016-08-26|1371.44
#2016-08-29|1350.94
#2016-08-30|1356.95
#2016-08-31|1351.38
#2016-09-01|1362.54
#2016-09-02|1385.99
#2016-09-05|1382.85
#2016-09-06|1388.65
#2016-09-07|1407.81
#2016-09-08|1401.77
#2016-09-09|1366.32
#2016-09-12|1355.51
#2016-09-13|1349.54
#2016-09-14|1353.12
#2016-09-15|1358.87
#2016-09-16|1346.83
#2016-09-19|1367.87
#2016-09-20|1373.98
#2016-09-21|1360.82
#2016-09-22|1406.81
#2016-09-23|1396.68
#2016-09-26|1386.83
#2016-09-27|1378.35
#2016-09-28|1378.73
#2016-09-29|1377.54
#2016-09-30|1381.75
#2016-10-03|1378.13
#2016-10-04|1395.14
#2016-10-05|1393.26
#2016-10-06|1386.53
#2016-10-07|1362.41
#2016-10-10|1376.84
#2016-10-11|1360.53
#2016-10-12|1352.38
#2016-10-13|1346.28
#2016-10-14|1362.72
#2016-10-17|1350.21
#2016-10-18|1360.30
#2016-10-19|1380.01
#2016-10-20|1381.18
#2016-10-21|1374.37
#2016-10-24|1372.98
#2016-10-25|1356.78
#2016-10-26|1373.57
#2016-10-27|1371.04
#2016-10-28|1369.19
#2016-10-31|1367.82
#2016-11-01|1363.93
#2016-11-02|1360.76
#2016-11-03|1357.99
#2016-11-04|1346.24
#2016-11-07|1348.15
#2016-11-08|1350.92
#2016-11-09|1339.62
#2016-11-10|1296.29
#2016-11-11|1299.29
#2016-11-14|1285.99
#2016-11-15|1302.61
#2016-11-16|1292.96
#2016-11-17|1290.57
#2016-11-18|1272.77
#2016-11-21|1281.01
#2016-11-22|1277.96
#2016-11-23|1263.02
#2016-11-24|1279.04
#2016-11-25|1293.08
#2016-11-28|1278.73
#2016-11-29|1288.17
#2016-11-30|1278.52
#2016-12-01|1256.78
#2016-12-02|1259.37
#2016-12-05|1285.03
#2016-12-06|1295.47
#2016-12-07|1305.54
#2016-12-08|1294.09
#2016-12-09|1299.73
#2016-12-12|1307.24
#2016-12-13|1324.77
#2016-12-14|1310.56
#2016-12-15|1281.19
#2016-12-16|1287.86
#2016-12-19|1291.23
#2016-12-20|1285.65
#2016-12-21|1289.60
#2016-12-22|1295.32
#2016-12-23|1294.08
#2016-12-26|1294.08
#2016-12-27|1295.31
#2016-12-28|1291.02
#2016-12-29|1302.65
#2016-12-30|1318.31
#2017-01-02|1330.18
#2017-01-03|1303.32
#2017-01-04|1306.97
#2017-01-05|1313.32
#2017-01-06|1315.38
#2017-01-09|1316.85
#2017-01-10|1320.76
#2017-01-11|1302.85
#2017-01-12|1325.21
#2017-01-13|1336.71
#2017-01-16|1327.98
#2017-01-17|1334.14
#2017-01-18|1333.54
#2017-01-19|1340.50
#2017-01-20|1339.67
#2017-01-23|1341.38
#2017-01-24|1339.56
#2017-01-25|1344.53
#2017-01-26|1328.73
#2017-01-27|1332.91
#2017-01-30|1319.51
#2017-01-31|1327.40
#2017-02-01|1325.72
#2017-02-02|1332.72
#2017-02-03|1335.80
#2017-02-06|1318.86
#2017-02-07|1318.87
#2017-02-08|1323.95
#2017-02-09|1329.47
#2017-02-10|1332.77
#2017-02-13|1335.09
#2017-02-14|1332.03
#2017-02-15|1328.73
#2017-02-16|1336.48
#2017-02-17|1325.11
#2017-02-20|1323.81
#2017-02-21|1316.83
#2017-02-22|1315.62
#2017-02-23|1316.35
#2017-02-24|1302.10
#2017-02-27|1304.82
#2017-02-28|1312.43
#2017-03-01|1329.97
#2017-03-02|1314.32
#2017-03-03|1320.99
#2017-03-06|1326.22
#2017-03-07|1317.00
#2017-03-08|1319.00
#2017-03-09|1328.16
#2017-03-10|1338.20
#2017-03-13|1340.69
#2017-03-14|1337.08
#2017-03-15|1332.57
#2017-03-16|1349.46
#2017-03-17|1357.92
#2017-03-20|1357.55
#2017-03-21|1356.74
#2017-03-22|1345.58
#2017-03-23|1358.67
#2017-03-24|1360.28
#2017-03-27|1375.24
#2017-03-28|1374.38
#2017-03-29|1363.70
#2017-03-30|1365.88
#2017-03-31|1374.85
#2017-04-03|1363.03
#2017-04-04|1363.14
#2017-04-05|1357.12
#2017-04-06|1370.16
#2017-04-07|1365.02
#2017-04-10|1360.65
#2017-04-11|1365.88
#2017-04-12|1365.15
#2017-04-13|1374.56
#2017-04-14|1374.56
#2017-04-17|1379.54
#2017-04-18|1369.86
#2017-04-19|1379.78
#2017-04-20|1387.27
#2017-04-21|1367.97
#2017-04-24|1423.66
#2017-04-25|1440.18
#2017-04-26|1455.47
#2017-04-27|1454.70
#2017-04-28|1462.72
#2017-05-01|1466.48
#2017-05-02|1468.63
#2017-05-03|1472.56
#2017-05-04|1492.72
#2017-05-05|1512.48
#2017-05-08|1497.92
#2017-05-09|1500.56
#2017-05-10|1502.31
#2017-05-11|1490.10
#2017-05-12|1509.54
#2017-05-15|1522.11
#2017-05-16|1545.42
#2017-05-17|1541.21
#2017-05-18|1530.89
#2017-05-19|1547.43
#2017-05-22|1563.13
#2017-05-23|1560.63
#2017-05-24|1556.62
#2017-05-25|1556.82
#2017-05-26|1557.78
#2017-05-29|1557.38
#2017-05-30|1561.66
#2017-05-31|1567.30
#2017-06-01|1567.97
#2017-06-02|1586.92
#2017-06-05|1577.39
#2017-06-06|1572.63
#2017-06-07|1567.84
#2017-06-08|1558.90
#2017-06-09|1556.60
#2017-06-12|1542.66
#2017-06-13|1552.98
#2017-06-14|1561.09
#2017-06-15|1518.10
#2017-06-16|1505.94
#2017-06-19|1513.49
#2017-06-20|1497.10
#2017-06-21|1497.10
#2017-06-22|1497.26
#2017-06-23|1509.50
#2017-06-26|1515.49
#2017-06-27|1523.61
#2017-06-28|1528.73
#2017-06-29|1514.60
#2017-06-30|1506.21
#2017-07-03|1507.45
#2017-07-04|1505.63
#2017-07-05|1506.19
#2017-07-06|1504.45
#2017-07-07|1495.72
#2017-07-10|1498.79
#2017-07-11|1495.54
#2017-07-12|1516.78
#2017-07-13|1492.32
#2017-07-14|1502.96
#2017-07-17|1523.08
#2017-07-18|1510.10
#2017-07-19|1509.18
#2017-07-20|1529.30
#2017-07-21|1508.53
#2017-07-24|1504.33
#2017-07-25|1500.51
#2017-07-26|1510.66
#2017-07-27|1512.24
#2017-07-28|1512.20
#2017-07-31|1515.54
#2017-08-01|1527.13
#2017-08-02|1534.47
#2017-08-03|1541.36
#2017-08-04|1536.88
#2017-08-07|1546.83
#2017-08-08|1544.98
#2017-08-09|1529.03
#2017-08-10|1518.61
#2017-08-11|1513.97
#2017-08-14|1524.13
#2017-08-15|1518.28
#2017-08-16|1525.72
#2017-08-17|1530.64
#2017-08-18|1518.20
#2017-08-21|1528.18
#2017-08-22|1530.09
#2017-08-23|1528.46
#2017-08-24|1524.55
#2017-08-25|1515.91
#2017-08-28|1512.43
#2017-08-29|1513.16
#2017-08-30|1510.60
#2017-08-31|1474.06
#2017-09-01|1475.63
#2017-09-04|1472.91
#2017-09-05|1468.52
#2017-09-06|1472.13
#2017-09-07|1488.90
#2017-09-08|1485.73
#2017-09-11|1497.24
#2017-09-12|1500.19
#2017-09-13|1504.17
#2017-09-14|1499.49
#2017-09-15|1514.13
#2017-09-18|1510.97
#2017-09-19|1519.88
#2017-09-20|1514.32
#2017-09-21|1496.98
#2017-09-22|1506.15
#2017-09-25|1486.82
#2017-09-26|1477.12
#2017-09-27|1475.38
#2017-09-28|1488.45
#2017-09-29|1503.47
#2017-10-02|1488.42
#2017-10-03|1501.61
#2017-10-04|1487.76
#2017-10-05|1490.38
#2017-10-06|1481.87
#2017-10-09|1487.49
#2017-10-10|1506.90
#2017-10-11|1523.01
#2017-10-12|1519.11
#2017-10-13|1513.36
#2017-10-16|1510.96
#2017-10-17|1507.41
#2017-10-18|1509.15
#2017-10-19|1516.61
#2017-10-20|1513.94
#2017-10-23|1509.32
#2017-10-24|1506.70
#2017-10-25|1534.68
#2017-10-26|1532.01
#2017-10-27|1515.33
#2017-10-30|1535.21
#2017-10-31|1539.96
#2017-11-01|1527.16
#2017-11-02|1536.11
#2017-11-03|1537.23
#2017-11-06|1529.95
#2017-11-07|1504.26
#2017-11-08|1521.91
#2017-11-09|1510.39
#2017-11-10|1504.24
#2017-11-13|1489.74
#2017-11-14|1504.53
#2017-11-15|1499.11
#2017-11-16|1512.68
#2017-11-17|1506.19
#2017-11-20|1513.90
#2017-11-21|1510.98
#2017-11-22|1517.59
#2017-11-23|1525.30
#2017-11-24|1541.31
#2017-11-27|1531.88
#2017-11-28|1528.08
#2017-11-29|1535.67
#2017-11-30|1547.98
#2017-12-01|1541.03
#2017-12-04|1562.02
#2017-12-05|1566.41
#2017-12-06|1569.28
#2017-12-07|1575.56
#2017-12-08|1577.00
#2017-12-11|1588.05
#2017-12-12|1576.66
#2017-12-13|1578.46
#2017-12-14|1571.35
#2017-12-15|1554.85
#2017-12-18|1575.07
#2017-12-19|1567.65
#2017-12-20|1564.64
#2017-12-21|1573.00
#2017-12-22|1562.90
#2017-12-25|1562.90
#2017-12-26|1567.00
#2017-12-27|1578.61
#2017-12-28|1582.42
#2017-12-29|1590.05
#2018-01-01|1590.05
#2018-01-02|1587.18
#2018-01-03|1591.62
#2018-01-04|1615.60
#2018-01-05|1626.02
#2018-01-08|1608.66
#2018-01-09|1603.92
#2018-01-10|1603.76
#2018-01-11|1601.38
#2018-01-12|1628.52
#2018-01-15|1638.70
#2018-01-16|1634.82
#2018-01-17|1636.59
#2018-01-18|1636.29
#2018-01-19|1650.43
#2018-01-22|1665.16
#2018-01-23|1678.27
#2018-01-24|1677.34
#2018-01-25|1690.71
#2018-01-26|1694.83
#2018-01-29|1674.09
#2018-01-30|1672.99
#2018-01-31|1680.86
#2018-02-01|1676.72
#2018-02-02|1636.75
#2018-02-05|1612.64
#2018-02-06|1563.39
#2018-02-07|1586.95
#2018-02-08|1555.56
#2018-02-09|1542.40
#2018-02-12|1575.72
#2018-02-13|1564.38
#2018-02-14|1596.37
#2018-02-15|1623.17
#2018-02-16|1634.42
#2018-02-19|1620.37
#2018-02-20|1619.64
#2018-02-21|1615.09
#2018-02-22|1609.68
#2018-02-23|1580.57
#2018-02-26|1591.50
#2018-02-27|1576.47
#2018-02-28|1566.77
#2018-03-01|1534.41
#2018-03-02|1520.75
#2018-03-05|1541.41
#2018-03-06|1551.47
#2018-03-07|1545.94
#2018-03-08|1535.19
#2018-03-09|1544.84
#2018-03-12|1549.13
#2018-03-13|1548.59
#2018-03-14|1552.19
#2018-03-15|1558.56
#2018-03-16|1555.70
#2018-03-19|1560.43
#2018-03-20|1566.52
#2018-03-21|1562.92
#2018-03-22|1546.95
#2018-03-23|1542.62
#2018-03-26|1535.93
#2018-03-27|1546.95
#2018-03-28|1551.42
#2018-03-29|1553.36
#2018-03-30|1553.36
#2018-04-02|1554.75
#2018-04-03|1560.34
#2018-04-04|1560.35
#2018-04-05|1592.28
#2018-04-06|1590.75
#2018-04-09|1594.74
#2018-04-10|1607.39
#2018-04-11|1615.68
#2018-04-12|1603.70
#2018-04-13|1585.71
#2018-04-16|1593.58
#2018-04-17|1599.99
#2018-04-18|1606.51
#2018-04-19|1598.08
#2018-04-20|1590.25
#2018-04-23|1589.02
#2018-04-24|1596.88
#2018-04-25|1619.37
#2018-04-26|1627.92
#2018-04-27|1643.63
#2018-04-30|1651.78
#2018-05-01|1639.21
#2018-05-02|1644.29
#2018-05-03|1640.02
#2018-05-04|1631.81
#2018-05-07|1624.61
#2018-05-08|1634.45
#2018-05-09|1628.68
#2018-05-10|1635.48
#2018-05-11|1649.03
#2018-05-14|1657.63
#2018-05-15|1646.28
#2018-05-16|1649.63
#2018-05-17|1665.66
#2018-05-18|1660.62
#2018-05-21|1668.23
#2018-05-22|1670.26
#2018-05-23|1649.42
#2018-05-24|1666.66
#2018-05-25|1658.82
#2018-05-28|1651.89
#2018-05-29|1627.41
#2018-05-30|1630.32
#2018-05-31|1631.72
#2018-06-01|1639.42
#2018-06-04|1663.18
#2018-06-05|1666.45
#2018-06-06|1682.23
#2018-06-07|1662.63
#2018-06-08|1675.71
#2018-06-11|1688.76
#2018-06-12|1695.13
#2018-06-13|1710.68
#2018-06-14|1710.44
#2018-06-15|1701.91
#2018-06-18|1686.56
#2018-06-19|1654.68
#2018-06-20|1652.22
#2018-06-21|1655.85
#2018-06-22|1672.12
#2018-06-25|1648.35
#2018-06-26|1653.16
#2018-06-27|1656.48
#2018-06-28|1633.59
#2018-06-29|1654.11
#2018-07-02|1628.92
#2018-07-03|1641.04
#2018-07-04|1647.77
#2018-07-05|1660.46
#2018-07-06|1679.64
#2018-07-09|1698.55
#2018-07-10|1706.57
#2018-07-11|1668.07
#2018-07-12|1671.07
#2018-07-13|1668.95
#2018-07-16|1674.97
#2018-07-17|1690.22
#2018-07-18|1688.42
#2018-07-19|1675.01
#2018-07-20|1683.65
#2018-07-23|1680.83
#2018-07-24|1682.27
#2018-07-25|1681.45
#2018-07-26|1679.25
#2018-07-27|1654.98
#2018-07-30|1657.84
#2018-07-31|1647.37
#2018-08-01|1644.86
#2018-08-02|1628.90
#2018-08-03|1632.22
#2018-08-06|1625.20
#2018-08-07|1624.07
#2018-08-08|1613.18
#2018-08-09|1630.92
#2018-08-10|1596.41
#2018-08-13|1589.68
#2018-08-14|1576.34
#2018-08-15|1549.60
#2018-08-16|1567.03
#2018-08-17|1570.80
#2018-08-20|1592.26
#2018-08-21|1612.14
#2018-08-22|1629.82
#2018-08-23|1624.03
#2018-08-24|1636.29
#2018-08-27|1664.94
#2018-08-28|1667.53
#2018-08-29|1640.79
#2018-08-30|1625.27
#2018-08-31|1602.67
#2018-09-03|1588.26
#2018-09-04|1556.47
#2018-09-05|1545.14
#2018-09-06|1533.11
#2018-09-07|1546.82
#2018-09-10|1562.87
#2018-09-11|1552.37
#2018-09-12|1593.98
#2018-09-13|1580.94
#2018-09-14|1570.44
#2018-09-17|1570.57
#2018-09-18|1562.22
#2018-09-19|1560.27
#2018-09-20|1573.15
#2018-09-21|1588.03
#2018-09-24|1585.65
#2018-09-25|1579.94
#2018-09-26|1575.32
#2018-09-27|1572.82
#2018-09-28|1554.36
#2018-10-01|1557.71
#2018-10-02|1529.84
#2018-10-03|1532.34
#2018-10-04|1496.50
#2018-10-05|1478.01
#2018-10-08|1454.79
#2018-10-09|1457.05
#2018-10-10|1425.19
#2018-10-11|1412.98
#2018-10-12|1421.35
#2018-10-15|1422.19
#2018-10-16|1439.31
#2018-10-17|1425.85
#2018-10-18|1428.80
#2018-10-19|1424.99
#2018-10-22|1415.91
#2018-10-23|1402.77
#2018-10-24|1411.19
#2018-10-25|1430.87
#2018-10-26|1416.49
#2018-10-29|1428.62
#2018-10-30|1428.45
#2018-10-31|1442.86
#2018-11-01|1468.37
#2018-11-02|1486.49
#2018-11-05|1479.59
#2018-11-06|1466.36
#2018-11-07|1518.92
#2018-11-08|1516.96
#2018-11-09|1499.49
#2018-11-12|1472.19
#2018-11-13|1493.74
#2018-11-14|1485.29
#2018-11-15|1478.71
#2018-11-16|1481.85
#2018-11-19|1472.47
#2018-11-20|1444.62
#2018-11-21|1463.57
#2018-11-22|1468.57
#2018-11-23|1468.71
#2018-11-26|1472.89
#2018-11-27|1469.05
#2018-11-28|1479.30
#2018-11-29|1487.31
#2018-11-30|1465.94
#2018-12-03|1492.64
#2018-12-04|1482.25
#2018-12-05|1467.97
#2018-12-06|1438.73
#2018-12-07|1449.51
#2018-12-10|1434.09
#2018-12-11|1439.19
#2018-12-12|1446.87
#2018-12-13|1440.27
#2018-12-14|1423.55
#2018-12-17|1397.41
#2018-12-18|1401.88
#2018-12-19|1421.85
#2018-12-20|1391.87
#2018-12-21|1394.08
#2018-12-24|1371.43
#2018-12-25|1371.43
#2018-12-26|1370.71
#2018-12-27|1365.47
#2018-12-28|1390.50
#2018-12-31|1404.85
#2019-01-01|1404.85
#2019-01-02|1387.49
#2019-01-03|1373.51
#2019-01-04|1410.45
#2019-01-07|1425.61
#2019-01-08|1448.75
#2019-01-09|1471.20
#2019-01-10|1458.51
#2019-01-11|1448.75
#2019-01-14|1437.51
#2019-01-15|1433.86
#2019-01-16|1429.19
#2019-01-17|1436.34
#2019-01-18|1464.18
#2019-01-21|1467.13
#2019-01-22|1464.70
#2019-01-23|1496.63
#2019-01-24|1493.67
#2019-01-25|1509.47
#2019-01-28|1497.21
#2019-01-29|1500.58
#2019-01-30|1513.36
#2019-01-31|1525.55
#2019-02-01|1535.76
#2019-02-04|1526.41
#2019-02-05|1556.53
#2019-02-06|1548.52
#2019-02-07|1524.76
#2019-02-08|1516.71
#2019-02-11|1524.86
#2019-02-12|1551.67
#2019-02-13|1556.85
#2019-02-14|1541.44
#2019-02-15|1560.98
#2019-02-18|1569.31
#2019-02-19|1576.00
#2019-02-20|1571.06
#2019-02-21|1573.47
#2019-02-22|1576.82
#2019-02-25|1582.11
#2019-02-26|1598.05
#2019-02-27|1586.25
#2019-02-28|1609.06
#2019-03-01|1632.35
#2019-03-04|1613.83
#2019-03-05|1613.00
#2019-03-06|1615.20
#2019-03-07|1594.83
#2019-03-08|1577.99
#2019-03-11|1579.14
#2019-03-12|1587.49
#2019-03-13|1583.14
#2019-03-14|1587.95
#2019-03-15|1608.20
#2019-03-18|1620.42
#2019-03-19|1642.18
#2019-03-20|1628.25
#2019-03-21|1632.45
#2019-03-22|1605.80
#2019-03-25|1600.13
#2019-03-26|1610.35
#2019-03-27|1603.15
#2019-03-28|1594.19
#2019-03-29|1610.99
#2019-04-01|1622.03
#2019-04-02|1622.91
#2019-04-03|1637.22
#2019-04-04|1634.95
#2019-04-05|1638.06
#2019-04-08|1637.09
#2019-04-09|1621.93
#2019-04-10|1630.29
#2019-04-11|1644.47
#2019-04-12|1642.91
#2019-04-15|1653.21
#2019-04-16|1662.77
#2019-04-17|1668.31
#2019-04-18|1645.27
#2019-04-19|1645.27
#2019-04-22|1646.96
#2019-04-23|1645.95
#2019-04-24|1642.62
#2019-04-25|1630.43
#2019-04-26|1637.82
#2019-04-29|1631.07
#2019-04-30|1652.33
#2019-05-01|1657.27
#2019-05-02|1632.38
#2019-05-03|1643.51
#2019-05-06|1623.77
#2019-05-07|1610.02
#2019-05-08|1618.37
#2019-05-09|1597.05
#2019-05-10|1600.40
#2019-05-13|1571.69
#2019-05-14|1592.69
#2019-05-15|1606.43
#2019-05-16|1617.74
#2019-05-17|1605.16
#2019-05-20|1578.67
#2019-05-21|1588.86
#2019-05-22|1580.38
#2019-05-23|1544.93
#2019-05-24|1551.38
#2019-05-27|1558.66
#2019-05-28|1554.40
#2019-05-29|1517.73
#2019-05-30|1532.40
#2019-05-31|1513.34
#2019-06-03|1526.70
#2019-06-04|1536.26
#2019-06-05|1547.00
#2019-06-06|1548.40
#2019-06-07|1574.88
#2019-06-10|1579.52
#2019-06-11|1590.97
#2019-06-12|1578.97
#2019-06-13|1573.60
#2019-06-14|1565.58
#2019-06-17|1571.33
#2019-06-18|1596.55
#2019-06-19|1581.31
#2019-06-20|1600.96
#2019-06-21|1616.38
#2019-06-24|1617.34
#2019-06-25|1592.61
#2019-06-26|1591.16
#2019-06-27|1616.18
#2019-06-28|1627.51
#2019-07-01|1625.90
#2019-07-02|1625.70
#2019-07-03|1633.08
#2019-07-04|1639.43
#2019-07-05|1634.32
#2019-07-08|1634.03
#2019-07-09|1626.17
#2019-07-10|1627.46
#2019-07-11|1631.64
#2019-07-12|1646.87
#2019-07-15|1650.90
#2019-07-16|1658.07
#2019-07-17|1645.11
#2019-07-18|1634.57
#2019-07-19|1641.25
#2019-07-22|1645.62
#2019-07-23|1635.66
#2019-07-24|1630.61
#2019-07-25|1625.82
#2019-07-26|1591.47
#2019-07-29|1601.19
#2019-07-30|1574.37
#2019-07-31|1575.81
#2019-08-01|1583.98
#2019-08-02|1554.27
#2019-08-05|1534.06
#2019-08-06|1529.68
#2019-08-07|1540.37
#2019-08-08|1573.55
#2019-08-09|1561.15
#2019-08-12|1553.56
#2019-08-13|1536.54
#2019-08-14|1504.78
#2019-08-15|1486.18
#2019-08-16|1514.59
#2019-08-19|1531.94
#2019-08-20|1522.08
#2019-08-21|1547.99
#2019-08-22|1537.34
#2019-08-23|1529.30
#2019-08-26|1526.33
#2019-08-27|1532.32
#2019-08-28|1534.64
#2019-08-29|1550.50
#2019-08-30|1561.24
#2019-09-02|1555.91
#2019-09-03|1546.82
#2019-09-04|1572.76
#2019-09-05|1600.24
#2019-09-06|1606.04
#2019-09-09|1603.74
#2019-09-10|1608.21
#2019-09-11|1609.57
#2019-09-12|1615.40
#2019-09-13|1622.19
#2019-09-16|1589.03
#2019-09-17|1585.81
#2019-09-18|1584.39
#2019-09-19|1595.08
#2019-09-20|1595.33
#2019-09-23|1577.55
#2019-09-24|1585.20
#2019-09-25|1575.44
#2019-09-26|1586.75
#2019-09-27|1595.83
#2019-09-30|1593.14
#2019-10-01|1578.73
#2019-10-02|1537.93
#2019-10-03|1539.73
#2019-10-04|1558.47
#2019-10-07|1566.45
#2019-10-08|1538.95
#2019-10-09|1549.07
#2019-10-10|1580.68
#2019-10-11|1608.55
#2019-10-14|1602.89
#2019-10-15|1630.44
#2019-10-16|1635.44
#2019-10-17|1642.28
#2019-10-18|1626.33
#2019-10-21|1632.00
#2019-10-22|1632.01
#2019-10-23|1628.80
#2019-10-24|1626.54
#2019-10-25|1663.54
#2019-10-28|1660.65
#2019-10-29|1665.37
#2019-10-30|1665.77
#2019-10-31|1654.74
#2019-11-01|1666.58
#2019-11-04|1678.12
#2019-11-05|1675.87
#2019-11-06|1693.17
#2019-11-07|1686.35
#2019-11-08|1669.61
#2019-11-11|1673.85
#2019-11-12|1674.25
#2019-11-13|1673.47
#2019-11-14|1676.34
#2019-11-15|1701.19
#2019-11-18|1701.36
#2019-11-19|1701.01
#2019-11-20|1694.96
#2019-11-21|1692.52
#2019-11-22|1681.36
#2019-11-25|1688.69
#2019-11-26|1694.02
#2019-11-27|1692.84
#2019-11-28|1697.54
#2019-11-29|1689.51
#2019-12-02|1676.19
#2019-12-03|1674.02
#2019-12-04|1689.46
#2019-12-05|1694.87
#2019-12-06|1720.30
#2019-12-09|1714.83
#2019-12-10|1716.16
#2019-12-11|1728.54
#2019-12-12|1734.73
#2019-12-13|1771.89
#2019-12-16|1805.11
#2019-12-17|1798.53
#2019-12-18|1803.48
#2019-12-19|1807.74
#2019-12-20|1807.37
#2019-12-23|1815.87
#2019-12-24|1824.08
#2019-12-25|1824.08
#2019-12-26|1825.48
#2019-12-27|1851.17
#2019-12-30|1842.94
#2019-12-31|1834.44
#2020-01-01|1834.44
#2020-01-02|1855.26
#2020-01-03|1848.31
#2020-01-06|1832.24
#2020-01-07|1834.35
#2020-01-08|1830.58
#2020-01-09|1825.42
#2020-01-10|1820.06
#2020-01-13|1822.28
#2020-01-14|1827.00
#2020-01-15|1838.31
#2020-01-16|1839.21
#2020-01-17|1846.24
#2020-01-20|1819.31
#2020-01-21|1810.73
#2020-01-22|1801.70
#2020-01-23|1778.77
#2020-01-24|1791.58
#2020-01-27|1749.78
#2020-01-28|1772.80
#2020-01-29|1779.54
#2020-01-30|1772.91
#2020-01-31|1762.09
#2020-02-03|1758.97
#2020-02-04|1792.05
#2020-02-05|1800.41
#2020-02-06|1808.77
#2020-02-07|1794.59
#2020-02-10|1789.53
#2020-02-11|1800.53
#2020-02-12|1832.51
#2020-02-13|1820.69
#2020-02-14|1811.76
#2020-02-17|1816.01
#2020-02-18|1808.44
#2020-02-19|1829.94
#2020-02-20|1796.76
#2020-02-21|1796.38
#2020-02-24|1719.07
#2020-02-25|1700.59
#2020-02-26|1703.00
#2020-02-27|1661.18
#2020-02-28|1633.56
#2020-03-02|1663.14
#2020-03-03|1686.57
#2020-03-04|1707.85
#2020-03-05|1692.98
#2020-03-06|1654.82
#2020-03-09|1583.09
#2020-03-10|1525.95
#2020-03-11|1489.59
#2020-03-12|1316.55
#2020-03-13|1347.45
#2020-03-16|1302.82
#2020-03-17|1355.92
#2020-03-18|1310.41
#2020-03-19|1290.05
#2020-03-20|1335.08
#2020-03-23|1317.08
#2020-03-24|1426.09
#2020-03-25|1459.27
#2020-03-26|1522.06
#2020-03-27|1496.59
#2020-03-30|1487.28
#2020-03-31|1496.23
#2020-04-01|1458.24
#2020-04-02|1440.08
#2020-04-03|1449.87
#2020-04-06|1490.03
#2020-04-07|1528.39
#2020-04-08|1523.91
#2020-04-09|1549.76
#2020-04-10|1549.76
#2020-04-13|1544.38
#2020-04-14|1593.78
#2020-04-15|1556.59
#2020-04-16|1543.05
#2020-04-17|1592.88
#2020-04-20|1592.57
#2020-04-21|1552.86
#2020-04-22|1537.76
#2020-04-23|1523.47
#2020-04-24|1509.81
#2020-04-27|1543.46
#2020-04-28|1548.09
#2020-04-29|1578.46
#2020-04-30|1552.52
#2020-05-01|1560.38
#2020-05-04|1515.79
#2020-05-05|1518.84
#2020-05-06|1504.31
#2020-05-07|1554.52
#2020-05-08|1567.94
#2020-05-11|1569.51
#2020-05-12|1593.35
#2020-05-13|1550.31
#2020-05-14|1500.49
#2020-05-15|1500.99
#2020-05-18|1544.39
#2020-05-19|1555.43
#2020-05-20|1566.19
#2020-05-21|1562.02
#2020-05-22|1562.49
#2020-05-25|1575.68
#2020-05-26|1600.18
#2020-05-27|1615.98
#2020-05-28|1672.54
#2020-05-29|1672.49
#2020-06-01|1686.79
#2020-06-02|1720.19
#2020-06-03|1769.59
#2020-06-04|1776.44
#2020-06-05|1811.84
#2020-06-08|1779.43
#2020-06-09|1789.13
#2020-06-10|1779.02
#2020-06-11|1710.72
#2020-06-12|1683.99
#2020-06-15|1665.23
#2020-06-16|1705.69
#2020-06-17|1728.38
#2020-06-18|1725.30
#2020-06-19|1720.89
#2020-06-22|1723.59
#2020-06-23|1756.71
#2020-06-24|1703.33
#2020-06-25|1704.59
#2020-06-26|1697.80
#2020-06-29|1709.66
#2020-06-30|1705.31
#2020-07-01|1704.87
#2020-07-02|1738.52
#2020-07-03|1737.81
#2020-07-06|1770.94
#2020-07-07|1757.03
#2020-07-08|1745.74
#2020-07-09|1736.27
#2020-07-10|1744.58
#2020-07-13|1775.85
#2020-07-14|1762.29
#2020-07-15|1790.97
#2020-07-16|1784.57
#2020-07-17|1784.09
#2020-07-20|1791.91
#2020-07-21|1814.57
#2020-07-22|1809.34
#2020-07-23|1802.81
#2020-07-24|1778.15
#2020-07-27|1804.25
#2020-07-28|1803.75
#2020-07-29|1833.88
#2020-07-30|1788.03
#2020-07-31|1786.69
#2020-08-03|1799.24
#2020-08-04|1800.63
#2020-08-05|1849.57
#2020-08-06|1830.96
#2020-08-07|1838.14
#2020-08-10|1821.38
#2020-08-11|1847.37
#2020-08-12|1888.24
#2020-08-13|1901.07
#2020-08-14|1872.84
#2020-08-17|1892.41
#2020-08-18|1896.78
#2020-08-19|1893.66
#2020-08-20|1863.27
#2020-08-21|1858.67
#2020-08-24|1886.19
#2020-08-25|1888.25
#2020-08-26|1914.45
#2020-08-27|1893.45
#2020-08-28|1899.50
#2020-08-31|1889.38
#2020-09-01|1905.05
#2020-09-02|1920.03
#2020-09-03|1901.69
#2020-09-04|1874.83
#2020-09-07|1904.58
#2020-09-08|1890.37
#2020-09-09|1904.00
#2020-09-10|1923.21
#2020-09-11|1928.24
#2020-09-14|1933.48
#2020-09-15|1961.12
#2020-09-16|1989.34
#2020-09-17|1979.30
#2020-09-18|1978.33
#2020-09-21|1917.74
#2020-09-22|1892.97
#2020-09-23|1917.67
#2020-09-24|1871.19
#2020-09-25|1866.66
#2020-09-28|1903.93
#2020-09-29|1922.74
#2020-09-30|1912.47
#2020-10-01|1959.18
#2020-10-02|1933.22
#2020-10-05|1967.94
#2020-10-06|1960.02
#2020-10-07|1955.71
#2020-10-08|1948.53
#2020-10-09|1977.46
#2020-10-12|1988.46
#2020-10-13|1975.99
#2020-10-14|1959.16
#2020-10-15|1910.26
#2020-10-16|1952.31
#2020-10-19|1970.60
#2020-10-20|1985.09
#2020-10-21|1967.76
#2020-10-22|1953.89
#2020-10-23|1927.76
#2020-10-26|1891.31
#2020-10-27|1858.45
#2020-10-28|1779.91
#2020-10-29|1762.67
#2020-10-30|1748.91
#2020-11-02|1775.95
#2020-11-03|1846.17
#2020-11-04|1880.31
#2020-11-05|1935.29
#2020-11-06|1948.42
#2020-11-09|2053.87
#2020-11-10|2078.33
#2020-11-11|2092.39
#2020-11-12|2069.21
#2020-11-13|2078.87
#2020-11-16|2112.23
#2020-11-17|2111.66
#2020-11-18|2121.93
#2020-11-19|2087.39
#2020-11-20|2103.29
#2020-11-23|2089.67
#2020-11-24|2100.55
#2020-11-25|2109.19
#2020-11-26|2113.96
#2020-11-27|2139.22
#2020-11-30|2141.40
#2020-12-01|2152.82
#2020-12-02|2152.91
#2020-12-03|2157.81
#2020-12-04|2146.96
#2020-12-07|2121.57
#2020-12-08|2090.89
#2020-12-09|2077.84
#2020-12-10|2070.13
#2020-12-11|2058.96
#2020-12-14|2092.49
#2020-12-15|2086.59
#2020-12-16|2075.32
#2020-12-17|2130.80
#2020-12-18|2101.14
#2020-12-21|2046.09
#2020-12-22|2074.40
#2020-12-23|2071.31
#2020-12-24|2070.91
#2020-12-25|2070.91
#2020-12-28|2113.78
#2020-12-29|2140.55
#2020-12-30|2167.17
#2020-12-31|2156.65
#2021-01-01|2156.65
#2021-01-04|2146.00
#2021-01-05|2138.31
#2021-01-06|2161.68
#2021-01-07|2158.26
#2021-01-08|2189.41
#2021-01-11|2142.19
#2021-01-12|2134.00
#2021-01-13|2120.81
#2021-01-14|2129.00
#2021-01-15|2086.55
#2021-01-18|2100.41
#2021-01-19|2072.81
#2021-01-20|2093.26
#2021-01-21|2099.51
#2021-01-22|2082.12
#2021-01-25|2043.21
#2021-01-26|2075.75
#2021-01-27|2043.28
#2021-01-28|2070.97
#2021-01-29|2030.68
#2021-02-01|2031.16
#2021-02-02|2041.36
#2021-02-03|2041.54
#2021-02-04|2047.16
#2021-02-05|2083.90
#2021-02-08|2081.44
#2021-02-09|2100.44
#2021-02-10|2088.12
#2021-02-11|2094.22
#2021-02-12|2092.07
#2021-02-15|2147.49
#2021-02-16|2139.86
#2021-02-17|2031.26
#2021-02-18|2061.50
#2021-02-19|2058.00
#2021-02-22|2027.75
#2021-02-23|2064.86
#2021-02-24|2046.75
#2021-02-25|2078.37
#2021-02-26|2046.57
#2021-03-01|2085.65
#2021-03-02|2113.35
#2021-03-03|2108.74
#2021-03-04|2062.33
#2021-03-05|2022.41
#2021-03-08|2056.99
#2021-03-09|2104.75
#2021-03-10|2139.76
#2021-03-11|2194.82
#2021-03-12|2204.87
#2021-03-15|2217.33
#2021-03-16|2212.09
#2021-03-17|2194.78
#2021-03-18|2184.44
#2021-03-19|2131.98
#2021-03-22|2109.09
#2021-03-23|2116.67
#2021-03-24|2096.32
#2021-03-25|2074.88
#2021-03-26|2093.17
#2021-03-29|2088.51
#2021-03-30|2113.55
#2021-03-31|2112.42
#2021-04-01|2145.90
#2021-04-02|2145.90
#2021-04-05|2152.83
#2021-04-06|2164.63
#2021-04-07|2161.06
#2021-04-08|2180.05
#2021-04-09|2181.41
#2021-04-12|2175.36
#2021-04-13|2209.75
#2021-04-14|2227.15
#2021-04-15|2246.22
#2021-04-16|2264.94
#2021-04-19|2286.43
#2021-04-20|2238.59
#2021-04-21|2290.05
#2021-04-22|2310.41
#2021-04-23|2318.83
#2021-04-26|2319.37
#2021-04-27|2320.64
#2021-04-28|2338.36
#2021-04-29|2356.78
#2021-04-30|2340.96
#2021-05-03|2372.03
#2021-05-04|2352.99
#2021-05-05|2389.42
#2021-05-06|2418.26
#2021-05-07|2436.55
#2021-05-10|2459.55
#2021-05-11|2418.66
#2021-05-12|2399.44
#2021-05-13|2403.07
#2021-05-14|2460.71
#2021-05-17|2487.79
#2021-05-18|2523.36
#2021-05-19|2494.05
#2021-05-20|2514.26
#2021-05-21|2529.22
#2021-05-24|2533.73
#2021-05-25|2547.18
#2021-05-26|2557.90
#2021-05-27|2532.16
#2021-05-28|2567.10
#2021-05-31|2567.90
#2021-06-01|2579.96
#2021-06-02|2583.37
#2021-06-03|2562.77
#2021-06-04|2569.43
#2021-06-07|2596.83
#2021-06-08|2608.22
#2021-06-09|2577.83
#2021-06-10|2550.16
#2021-06-11|2552.23
#2021-06-14|2575.84
#2021-06-15|2561.65
#2021-06-16|2560.49
#2021-06-17|2548.27
#2021-06-18|2497.34
#2021-06-21|2527.69
#2021-06-22|2531.51
#2021-06-23|2492.69
#2021-06-24|2528.01
#2021-06-25|2548.70
#2021-06-28|2503.25
#2021-06-29|2512.59
#2021-06-30|2470.31
#2021-07-01|2480.44
#2021-07-02|2468.76
#2021-07-05|2483.77
#2021-07-06|2454.94
#2021-07-07|2468.10
#2021-07-08|2410.76
#2021-07-09|2456.97
#2021-07-12|2466.16
#2021-07-13|2462.53
#2021-07-14|2468.45
#2021-07-15|2399.67
#2021-07-16|2390.48
#2021-07-19|2339.44
#2021-07-20|2336.03
#2021-07-21|2385.06
#2021-07-22|2397.86
#2021-07-23|2437.45
#2021-07-26|2447.55
#2021-07-27|2402.45
#2021-07-28|2441.18
#2021-07-29|2460.47
#2021-07-30|2437.53
#2021-08-02|2487.82
#2021-08-03|2482.06
#2021-08-04|2482.29
#2021-08-05|2466.62
#2021-08-06|2453.38
#2021-08-09|2447.80
#2021-08-10|2454.23
#2021-08-11|2465.45
#2021-08-12|2483.65
#2021-08-13|2519.02
#2021-08-16|2442.90
#2021-08-17|2409.27
#2021-08-18|2386.83
#2021-08-19|2260.75
#2021-08-20|2282.24
#2021-08-23|2330.06
#2021-08-24|2328.48
#2021-08-25|2327.35
#2021-08-26|2311.31
#2021-08-27|2313.63
#2021-08-30|2326.31
#2021-08-31|2328.39
#2021-09-01|2384.04
#2021-09-02|2405.90
#2021-09-03|2381.33
#2021-09-06|2397.72
#2021-09-07|2411.45
#2021-09-08|2403.04
#2021-09-09|2390.06
#2021-09-10|2387.79
#2021-09-13|2350.57
#2021-09-14|2343.59
#2021-09-15|2285.69
#2021-09-16|2299.91
#2021-09-17|2333.52
#2021-09-20|2296.59
#2021-09-21|2299.67
#2021-09-22|2315.64
#2021-09-23|2338.51
#2021-09-24|2279.90
#2021-09-27|2267.97
#2021-09-28|2214.58
#2021-09-29|2227.98
#2021-09-30|2210.79
#2021-10-01|2223.63
#2021-10-04|2205.09
#2021-10-05|2218.18
#2021-10-06|2160.40
#2021-10-07|2214.93
#2021-10-08|2197.32
#2021-10-11|2188.02
#2021-10-12|2170.06
#2021-10-13|2199.06
#2021-10-14|2232.72
#2021-10-15|2268.64
#2021-10-18|2246.39
#2021-10-19|2264.55
#2021-10-20|2255.92
#2021-10-21|2250.72
#2021-10-22|2236.91
#2021-10-25|2221.12
#2021-10-26|2239.50
#2021-10-27|2233.17
#2021-10-28|2260.24
#2021-10-29|2245.87
#2021-11-01|2278.04
#2021-11-02|2257.14
#2021-11-03|2232.14
#2021-11-04|2258.34
#2021-11-05|2269.54
#2021-11-08|2264.03
#2021-11-09|2300.17
#2021-11-10|2266.89
#2021-11-11|2232.97
#2021-11-12|2263.01
#2021-11-15|2277.27
#2021-11-16|2304.21
#2021-11-17|2310.70
#2021-11-18|2319.54
#2021-11-19|2291.52
#2021-11-22|2262.61
#2021-11-23|2267.17
#2021-11-24|2245.57
#2021-11-25|2246.10
#2021-11-26|2166.18
#2021-11-29|2192.23
#2021-11-30|2137.59
#2021-12-01|2215.19
#2021-12-02|2162.70
#2021-12-03|2126.29
#2021-12-06|2157.51
#2021-12-07|2252.66
#2021-12-08|2224.12
#2021-12-09|2190.86
#2021-12-10|2170.65
#2021-12-13|2144.04
#2021-12-14|2146.25
#2021-12-15|2111.16
#2021-12-16|2134.94
#2021-12-17|2124.04
#2021-12-20|2106.20
#2021-12-21|2113.02
#2021-12-22|2142.63
#2021-12-23|2146.67
#2021-12-24|2147.79
#2021-12-27|2165.78
#2021-12-28|2167.46
#2021-12-29|2182.01
#2021-12-30|2193.17
#2021-12-31|2199.50
#2022-01-03|2199.74
#2022-01-04|2204.48
#2022-01-05|2240.77
#2022-01-06|2184.46
#2022-01-07|2176.43
#2022-01-10|2125.16
#2022-01-11|2165.85
#2022-01-12|2186.11
#2022-01-13|2160.66
#2022-01-14|2116.49
#2022-01-17|2139.31
#2022-01-18|2105.36
#2022-01-19|2148.52
#2022-01-20|2151.35
#2022-01-21|2113.95
#2022-01-24|2037.06
#2022-01-25|2030.01
#2022-01-26|2065.76
#2022-01-27|2028.13
#2022-01-28|2021.29
#2022-01-31|2049.49
#2022-02-01|2089.47
#2022-02-02|2090.03
#2022-02-03|2055.03
#2022-02-04|2024.51
#2022-02-07|2017.63
#2022-02-08|2013.59
#2022-02-09|2041.19
#2022-02-10|2026.64
#2022-02-11|1978.06
#2022-02-14|1937.32
#2022-02-15|1976.62
#2022-02-16|1981.71
#2022-02-17|2025.13
#2022-02-18|2005.66
#2022-02-21|1969.44
#2022-02-22|1941.58
#2022-02-23|1935.75
#2022-02-24|1832.77
#2022-02-25|1902.40
#2022-02-28|1895.99
#2022-03-01|1798.16
#2022-03-02|1789.30
#2022-03-03|1719.53
#2022-03-04|1590.07
#2022-03-07|1543.68
#2022-03-08|1565.66
#2022-03-09|1714.24
#2022-03-10|1633.07
#2022-03-11|1643.12
#2022-03-14|1667.88
#2022-03-15|1643.28
#2022-03-16|1697.08
#2022-03-17|1711.74
#2022-03-18|1722.40
#2022-03-21|1723.28
#2022-03-22|1729.24
#2022-03-23|1705.70
#2022-03-24|1673.85
#2022-03-25|1671.35
#2022-03-28|1664.67
#2022-03-29|1746.00
#2022-03-30|1725.85
#2022-03-31|1642.90
#2022-04-01|1656.68
#2022-04-04|1667.99
#2022-04-05|1663.43
#2022-04-06|1617.92
#2022-04-07|1619.21
#2022-04-08|1620.37
#2022-04-11|1600.61
#2022-04-12|1604.75
#2022-04-13|1602.38
#2022-04-14|1600.87
#2022-04-15|1600.87
#2022-04-18|1603.39
#2022-04-19|1607.65
#2022-04-20|1623.41
#2022-04-21|1630.64
#2022-04-22|1567.60
#2022-04-25|1539.87
#2022-04-26|1513.53
#2022-04-27|1482.28
#2022-04-28|1496.34
#2022-04-29|1503.57
#2022-05-02|1499.05
#2022-05-03|1519.04
#2022-05-04|1505.81
#2022-05-05|1494.43
#2022-05-06|1470.37
#2022-05-09|1432.33
#2022-05-10|1424.61
#2022-05-11|1439.23
#2022-05-12|1433.17
#2022-05-13|1467.07
#2022-05-16|1481.23
#2022-05-17|1520.99
#2022-05-18|1495.95
#2022-05-19|1490.49
#2022-05-20|1492.60
#2022-05-23|1521.64
#2022-05-24|1485.44
#2022-05-25|1501.41
#2022-05-26|1585.38
#2022-05-27|1616.54
#2022-05-30|1655.59
#2022-05-31|1630.39
#2022-06-01|1593.31
#2022-06-02|1613.65
#2022-06-03|1602.01
#2022-06-06|1610.79
#2022-06-07|1597.69
#2022-06-08|1659.49
#2022-06-09|1628.12
#2022-06-10|1553.75
#2022-06-13|1506.13
#2022-06-14|1478.69
#2022-06-15|1486.28
#2022-06-16|1439.38
#2022-06-17|1427.96
#2022-06-20|1455.83
#2022-06-21|1463.62
#2022-06-22|1454.57
#2022-06-23|1426.47
#2022-06-24|1445.62
#2022-06-27|1456.57
#2022-06-28|1444.25
#2022-06-29|1430.75
#2022-06-30|1410.52
#2022-07-01|1425.37
#2022-07-04|1421.09
#2022-07-05|1363.59
#2022-07-06|1409.24
#2022-07-07|1446.66
#2022-07-08|1460.35
#2022-07-11|1425.02
#2022-07-12|1449.73
#2022-07-13|1433.41
#2022-07-14|1412.70
#2022-07-15|1464.67
#2022-07-18|1503.38
#2022-07-19|1547.71
#2022-07-20|1536.39
#2022-07-21|1532.81
#2022-07-22|1537.36
#2022-07-25|1524.56
#2022-07-26|1459.25
#2022-07-27|1457.95
#2022-07-28|1455.24
#2022-07-29|1483.90
#2022-08-01|1501.34
#2022-08-02|1468.49
#2022-08-03|1488.68
#2022-08-04|1541.33
#2022-08-05|1524.54
#2022-08-08|1582.48
#2022-08-09|1547.44
#2022-08-10|1614.08
#2022-08-11|1626.39
#2022-08-12|1611.02
#2022-08-15|1602.47
#2022-08-16|1612.18
#2022-08-17|1565.50
#2022-08-18|1539.68
#2022-08-19|1507.34
#2022-08-22|1452.11
#2022-08-23|1432.31
#2022-08-24|1431.31
#2022-08-25|1410.53
#2022-08-26|1366.02
#2022-08-29|1349.93
#2022-08-30|1360.20
#2022-08-31|1339.23
#2022-09-01|1298.41
#2022-09-02|1338.99
#2022-09-05|1295.08
#2022-09-06|1307.56
#2022-09-07|1310.23
#2022-09-08|1299.31
#2022-09-09|1338.50
#2022-09-12|1398.97
#2022-09-13|1344.00
#2022-09-14|1369.90
#2022-09-15|1352.47
#2022-09-16|1350.83
#2022-09-19|1344.83
#2022-09-20|1312.79
#2022-09-21|1309.26
#2022-09-22|1279.30
#2022-09-23|1220.36
#2022-09-26|1210.25
#2022-09-27|1216.89
#2022-09-28|1228.32
#2022-09-29|1213.99
#2022-09-30|1235.67
#2022-10-03|1242.77
#2022-10-04|1309.52
#2022-10-05|1274.82
#2022-10-06|1272.58
#2022-10-07|1246.46
#2022-10-10|1242.09
#2022-10-11|1262.17
#2022-10-12|1253.32
#2022-10-13|1264.04
#2022-10-14|1266.01
#2022-10-17|1305.65
#2022-10-18|1330.44
#2022-10-19|1317.64
#2022-10-20|1338.76
#2022-10-21|1295.34
#2022-10-24|1334.83
#2022-10-25|1390.12
#2022-10-26|1424.68
#2022-10-27|1412.62
#2022-10-28|1385.53
#2022-10-31|1367.65
#2022-11-01|1395.89
#2022-11-02|1376.01
#2022-11-03|1350.35
#2022-11-04|1411.13
#2022-11-07|1433.88
#2022-11-08|1465.36
#2022-11-09|1470.40
#2022-11-10|1530.09
#2022-11-11|1575.75
#2022-11-14|1594.51
#2022-11-15|1596.49
#2022-11-16|1555.15
#2022-11-17|1525.03
#2022-11-18|1547.41
#2022-11-21|1536.03
#2022-11-22|1548.36
#2022-11-23|1580.57
#2022-11-24|1600.30
#2022-11-25|1589.02
#2022-11-28|1572.83
#2022-11-29|1575.70
#2022-11-30|1567.35
#2022-12-01|1621.35
#2022-12-02|1630.62
#2022-12-05|1621.91
#2022-12-06|1604.33
#2022-12-07|1603.96
#2022-12-08|1591.94
#2022-12-09|1597.22
#2022-12-12|1590.85
#2022-12-13|1650.33
#2022-12-14|1681.85
#2022-12-15|1620.64
#2022-12-16|1588.77
#2022-12-19|1590.18
#2022-12-20|1597.68
#2022-12-21|1638.04
#2022-12-22|1624.64
#2022-12-23|1623.52
#2022-12-26|1623.52
#2022-12-27|1640.62
#2022-12-28|1627.50
#2022-12-29|1659.55
#2022-12-30|1633.96
#2023-01-02|1686.59
#2023-01-03|1669.03
#2023-01-04|1724.42
#2023-01-05|1723.59
#2023-01-06|1765.02
#2023-01-09|1803.51
#2023-01-10|1780.62
#2023-01-11|1822.73
#2023-01-12|1855.00
#2023-01-13|1863.47
#2023-01-16|1878.54
#2023-01-17|1860.39
#2023-01-18|1869.99
#2023-01-19|1808.24
#2023-01-20|1842.97
#2023-01-23|1855.00
#2023-01-24|1858.52
#2023-01-25|1869.53
#2023-01-26|1899.20
#2023-01-27|1904.18
#2023-01-30|1906.77
#2023-01-31|1908.06
#2023-02-01|1930.99
#2023-02-02|1967.92
#2023-02-03|1963.66
#2023-02-06|1905.83
#2023-02-07|1892.04
#2023-02-08|1900.49
#2023-02-09|1918.78
#2023-02-10|1821.92
#2023-02-13|1854.42
#2023-02-14|1858.48
#2023-02-15|1869.09
#2023-02-16|1857.99
#2023-02-17|1872.75
#2023-02-20|1867.79
#2023-02-21|1852.79
#2023-02-22|1837.28
#2023-02-23|1837.88
#2023-02-24|1805.17
#2023-02-27|1853.61
#2023-02-28|1857.16
#2023-03-01|1862.03
#2023-03-02|1848.89
#2023-03-03|1882.90
#2023-03-06|1911.44
#2023-03-07|1862.03
#2023-03-08|1857.06
#2023-03-09|1857.72
#2023-03-10|1866.10
#2023-03-13|1836.54
#2023-03-14|1865.38
#2023-03-15|1748.23
#2023-03-16|1816.24
#2023-03-17|1806.31
#2023-03-20|1809.50
#2023-03-21|1847.18
#2023-03-22|1860.36
#2023-03-23|1901.51
#2023-03-24|1842.74
#2023-03-27|1874.44
#2023-03-28|1870.67
#2023-03-29|1896.04
#2023-03-30|1957.25
#2023-03-31|1983.88
#2023-04-03|1962.83
#2023-04-04|1990.12
#2023-04-05|1971.05
#2023-04-06|1958.44
#2023-04-07|1958.44
#2023-04-10|1943.38
#2023-04-11|1969.37
#2023-04-12|1965.93
#2023-04-13|2016.51
#2023-04-14|2023.73
#2023-04-17|2024.25
#2023-04-18|2033.12
#2023-04-19|2033.04
#2023-04-20|2027.20
#2023-04-21|2030.30
#2023-04-24|2029.72
#2023-04-25|2019.11
#2023-04-26|2044.63
#2023-04-27|2045.76
#2023-04-28|2063.93
#2023-05-01|2052.81
#2023-05-02|2019.79
#2023-05-03|2039.35
#2023-05-04|2030.80
#2023-05-05|2043.37
#2023-05-08|2064.53
#2023-05-09|2015.29
#2023-05-10|2006.19
#2023-05-11|2005.65
#2023-05-12|2005.74
#2023-05-15|1991.91
#2023-05-16|1966.38
#2023-05-17|1974.47
#2023-05-18|1969.26
#2023-05-19|1974.92
#2023-05-22|1987.63
#2023-05-23|1951.63
#2023-05-24|1920.69
#2023-05-25|1909.68
#2023-05-26|1923.33
#2023-05-29|1925.82
#2023-05-30|1935.67
#2023-05-31|1909.36
#2023-06-01|1925.94
#2023-06-02|1966.12
#2023-06-05|1949.35
#2023-06-06|1931.41
#2023-06-07|2012.82
#2023-06-08|2014.85
#2023-06-09|2006.89
#2023-06-12|2031.06
#2023-06-13|2062.85
#2023-06-14|2084.26
#2023-06-15|2105.83
#2023-06-16|2102.54
#2023-06-19|2072.63
#2023-06-20|2071.89
#2023-06-21|2089.71
#2023-06-22|2079.40
#2023-06-23|2059.36
#2023-06-26|2068.07
#2023-06-27|2107.07
#2023-06-28|2090.06
#2023-06-29|2112.44
#2023-06-30|2140.38
#2023-07-03|2124.77
#2023-07-04|2128.39
#2023-07-05|2121.76
#2023-07-06|2039.80
#2023-07-07|2065.37
#2023-07-10|2082.29
#2023-07-11|2102.31
#2023-07-12|2179.28
#2023-07-13|2191.87
#2023-07-14|2208.96
#2023-07-17|2208.38
#2023-07-18|2209.92
#2023-07-19|2175.01
#2023-07-20|2176.23
#2023-07-21|2195.78
#2023-07-24|2174.03
#2023-07-25|2149.16
#2023-07-26|2153.73
#2023-07-27|2174.94
#2023-07-28|2180.99
#2023-07-31|2184.13
#2023-08-01|2141.54
#2023-08-02|2075.95
#2023-08-03|2088.58
#2023-08-04|2115.10
#2023-08-07|2092.57
#2023-08-08|2071.22
#2023-08-09|2081.49
#2023-08-10|2112.58
#2023-08-11|2072.66
#2023-08-14|2066.76
#2023-08-15|2066.55
#2023-08-16|2075.24
#2023-08-17|2074.96
#2023-08-18|2060.59
#2023-08-21|2068.78
#2023-08-22|2081.47
#2023-08-23|2067.74
#2023-08-24|2053.41
#2023-08-25|2049.98
#2023-08-28|2098.37
#2023-08-29|2125.12
#2023-08-30|2146.19
#2023-08-31|2144.46
#2023-09-01|2117.66
#2023-09-04|2107.53
#2023-09-05|2103.10
#2023-09-06|2088.03
#2023-09-07|2072.26
#2023-09-08|2072.67
#2023-09-11|2108.53
#2023-09-12|2097.29
#2023-09-13|2091.01
#2023-09-14|2093.49
#2023-09-15|2102.99
#2023-09-18|2069.45
#2023-09-19|2045.26
#2023-09-20|2085.55
#2023-09-21|2051.30
#2023-09-22|2040.17
#2023-09-25|2007.60
#2023-09-26|1990.77
#2023-09-27|1974.97
#2023-09-28|2007.30
#2023-09-29|2004.06
#2023-10-02|1995.74
#2023-10-03|1960.99
#2023-10-04|1932.25
#2023-10-05|1949.84
#2023-10-06|1995.28
#2023-10-09|1980.84
#2023-10-10|2029.91
#2023-10-11|1990.49
#2023-10-12|1973.04
#2023-10-13|1939.90
#2023-10-16|1975.29
#2023-10-17|2000.06
#2023-10-18|1988.89
#2023-10-19|1946.60
#2023-10-20|1921.97
#2023-10-23|1954.04
#2023-10-24|1968.15
#2023-10-25|1941.98
#2023-10-26|1899.82
#2023-10-27|1870.90
#2023-10-30|1898.40
#2023-10-31|1897.11
#2023-11-01|1913.06
#2023-11-02|1957.27
#2023-11-03|1988.64
#2023-11-06|1966.85
#2023-11-07|1966.98
#2023-11-08|1996.03
#2023-11-09|2030.79
#2023-11-10|2004.09
#2023-11-13|2014.55
#2023-11-14|2091.40
#2023-11-15|2127.28
#2023-11-16|2103.10
#2023-11-17|2131.18
#2023-11-20|2178.27
#2023-11-21|2196.85
#2023-11-22|2185.03
#2023-11-23|2195.21
#2023-11-24|2218.28
#2023-11-27|2208.72
#2023-11-28|2212.93
#2023-11-29|2242.69
#2023-11-30|2240.23
#2023-12-01|2250.61
#2023-12-04|2246.89
#2023-12-05|2255.96
#2023-12-06|2226.99
#2023-12-07|2194.93
#2023-12-08|2216.39
#2023-12-11|2218.89
#2023-12-12|2223.57
#2023-12-13|2216.38
#2023-12-14|2297.93
#2023-12-15|2279.44
#2023-12-18|2273.65
#2023-12-19|2323.10
#2023-12-20|2331.13
#2023-12-21|2336.54
#2023-12-22|2324.81
#2023-12-25|2324.81
#2023-12-26|2327.77
#2023-12-27|2355.51
#2023-12-28|2361.82
#2023-12-29|2354.73
#2024-01-01|2354.73
#2024-01-02|2314.31
#2024-01-03|2238.39
#2024-01-04|2250.41
#2024-01-05|2234.22
#2024-01-08|2258.19
#2024-01-09|2232.33
#2024-01-10|2258.58
#2024-01-11|2242.96
#2024-01-12|2289.09
#2024-01-15|2272.90
#2024-01-16|2243.71
#2024-01-17|2212.87
#2024-01-18|2227.72
#2024-01-19|2241.93
#2024-01-22|2260.91
#2024-01-23|2218.63
#2024-01-24|2270.04
#2024-01-25|2263.72
#2024-01-26|2264.22
#2024-01-29|2255.77
#2024-01-30|2310.16
#2024-01-31|2298.81
#2024-02-01|2277.33
#2024-02-02|2276.53
#2024-02-05|2217.84
#2024-02-06|2236.57
#2024-02-07|2211.40
#2024-02-08|2232.27
#2024-02-09|2242.66
#2024-02-12|2262.83
#2024-02-13|2236.27
#2024-02-14|2246.15
#2024-02-15|2266.26
#2024-02-16|2281.28
#2024-02-19|2281.11
#2024-02-20|2312.36
#2024-02-21|2341.10
#2024-02-22|2353.18
#2024-02-23|2356.49
#2024-02-26|2388.22
#2024-02-27|2366.96
#2024-02-28|2361.70
#2024-02-29|2355.10
#2024-03-01|2363.85
#2024-03-04|2365.55
#2024-03-05|2342.29
#2024-03-06|2368.02
#2024-03-07|2385.09
#2024-03-08|2371.80
#2024-03-11|2346.10
#2024-03-12|2382.44
#2024-03-13|2567.67
#2024-03-14|2572.92
#2024-03-15|2587.06
#2024-03-18|2584.36
#2024-03-19|2618.83
#2024-03-20|2634.35
#2024-03-21|2648.02
#2024-03-22|2636.40
#2024-03-25|2627.48
#2024-03-26|2642.12
#2024-03-27|2695.47
#2024-03-28|2696.65
#2024-03-29|2696.65
#2024-04-01|2682.79
#2024-04-02|2645.31
#2024-04-03|2690.11
#2024-04-04|2679.50
#2024-04-05|2617.94
#2024-04-08|2633.63
#2024-04-09|2596.77
#2024-04-10|2549.78
#2024-04-11|2534.47
#2024-04-12|2525.17
#2024-04-15|2555.21
#2024-04-16|2515.05
#2024-04-17|2523.01
#2024-04-18|2535.49
#2024-04-19|2537.55
#2024-04-22|2573.40
#2024-04-23|2652.81
#2024-04-24|2604.20
#2024-04-25|2582.94
#2024-04-26|2609.98
#2024-04-29|2586.51
#2024-04-30|2527.60
#2024-05-01|2525.47
#2024-05-02|2504.74
#2024-05-03|2542.30
#2024-05-06|2547.45
#2024-05-07|2578.56
#2024-05-08|2591.37
#2024-05-09|2544.87
#2024-05-10|2556.44
#2024-05-13|2589.70
#2024-05-14|2601.72
#2024-05-15|2628.40
#2024-05-16|2608.09
#2024-05-17|2590.89
#2024-05-20|2604.45
#2024-05-21|2592.69
#2024-05-22|2598.07
#2024-05-23|2625.49
#2024-05-24|2631.20
#2024-05-27|2659.04
#2024-05-28|2615.85
#2024-05-29|2588.22
#2024-05-30|2638.11
#2024-05-31|2605.47
#2024-06-03|2633.52
#2024-06-04|2630.90
#2024-06-05|2702.96
#2024-06-06|2728.69
#2024-06-07|2691.95
#2024-06-10|2670.46
#2024-06-11|2649.84
#2024-06-12|2728.15
#2024-06-13|2678.97
#2024-06-14|2635.76
#2024-06-17|2672.69
#2024-06-18|2697.92
#2024-06-19|2696.27
#2024-06-20|2720.30
#2024-06-21|2680.06
#2024-06-24|2704.76
#2024-06-25|2678.69
#2024-06-26|2659.28
#2024-06-27|2655.89
#2024-06-28|2655.95
#2024-07-01|2649.30
#2024-07-02|2619.94
#2024-07-03|2663.25
#2024-07-04|2667.17
#2024-07-05|2660.74
#2024-07-08|2671.48
#2024-07-09|2651.47
#2024-07-10|2679.15
#2024-07-11|2727.42
#2024-07-12|2776.77
#2024-07-15|2737.65
#2024-07-16|2705.80
#2024-07-17|2686.17
#2024-07-18|2681.85
#2024-07-19|2664.90
#2024-07-22|2667.83
#2024-07-23|2675.70
#2024-07-24|2646.50
#2024-07-25|2634.50
#2024-07-26|2648.25
#2024-07-29|2616.05
#2024-07-30|2642.97
#2024-07-31|2634.60
#2024-08-01|2632.29
#2024-08-02|2592.22
#2024-08-05|2561.48
#2024-08-06|2532.07
#2024-08-07|2567.60
#2024-08-08|2558.38
#2024-08-09|2600.91
#2024-08-12|2607.55
#2024-08-13|2623.57
#2024-08-14|2665.71
#2024-08-15|2686.55
#2024-08-16|2744.19
#2024-08-19|2813.18
#2024-08-20|2853.41
#2024-08-21|2876.02
#2024-08-22|2893.06
#2024-08-23|2941.56
#2024-08-26|2933.65
#2024-08-27|2930.95
#2024-08-28|2886.05
#2024-08-29|2905.53
#2024-08-30|2884.13
#2024-09-02|2864.40
#2024-09-03|2846.22
#2024-09-04|2824.72
#2024-09-05|2780.98
#2024-09-06|2761.82
#2024-09-09|2733.93
#2024-09-10|2708.06
#2024-09-11|2796.12
#2024-09-12|2873.08
#2024-09-13|2937.38
#2024-09-16|2949.43
#2024-09-17|3003.29
#2024-09-18|2998.12
#2024-09-19|3063.79
#2024-09-20|3063.43
#2024-09-23|3085.67
#2024-09-24|3141.38
#2024-09-25|3104.53
#2024-09-26|3160.42
#2024-09-27|3179.81
#2024-09-30|3165.45
#2024-10-01|3098.77
#2024-10-02|3064.03
#2024-10-03|3052.60
#2024-10-04|3045.13
#2024-10-07|3070.54
#2024-10-08|3093.94
#2024-10-09|3087.06
#2024-10-10|3074.46
#2024-10-11|3107.14
#2024-10-14|3138.39
#2024-10-15|3139.88
#2024-10-16|3172.03
#2024-10-17|3139.74
#2024-10-18|3103.40
#2024-10-21|3102.55
#2024-10-22|3108.27
#2024-10-23|3100.37
#2024-10-24|3127.56
#2024-10-25|3122.83
#2024-10-28|3123.76
#2024-10-29|3103.70
#2024-10-30|3087.56
#2024-10-31|3026.50
#2024-11-01|3041.65
#2024-11-04|3025.33
#2024-11-05|3044.01
#2024-11-06|2942.61
#2024-11-07|2974.50
#2024-11-08|2974.83
#2024-11-11|2910.88
#2024-11-12|2863.24
#2024-11-13|2880.20
#2024-11-14|2888.99
#2024-11-15|2879.15
#2024-11-18|2905.00
#2024-11-19|2894.54
#2024-11-20|2883.81
#2024-11-21|2911.05
#2024-11-22|2956.99
#2024-11-25|2987.75
#2024-11-26|2960.64
#2024-11-27|2946.58
#2024-11-28|2947.30
#2024-11-29|2973.18
#2024-12-02|3022.32
#2024-12-03|3096.51
#2024-12-04|3178.11
#2024-12-05|3196.13
#2024-12-06|3203.69
#2024-12-09|3192.53
#2024-12-10|3144.64
#2024-12-11|2986.91
#2024-12-12|2919.74
#2024-12-13|2940.56
#2024-12-16|2951.06
#2024-12-17|2932.19
#2024-12-18|2926.35
#2024-12-19|2850.42
#2024-12-20|2878.15
#2024-12-23|2846.15
#2024-12-24|2850.42
#2024-12-25|2850.42
#2024-12-26|2855.22
#2024-12-27|2878.25
#2024-12-30|2852.39
#2024-12-31|2847.83
#2025-01-01|2847.83
#2025-01-02|2858.31
#2025-01-03|2841.81
#2025-01-06|2911.48
#2025-01-07|2905.64
#2025-01-08|2867.02
#2025-01-09|2882.30
#2025-01-10|2808.22
#2025-01-13|2731.62
#2025-01-14|2778.80
#2025-01-15|2836.04
#2025-01-16|2799.78
#2025-01-17|2823.27
#2025-01-20|2827.96
#2025-01-21|2812.13
#2025-01-22|2825.49
#2025-01-23|2834.47
#2025-01-24|2889.76
#2025-01-27|2880.94
#2025-01-28|2933.99
#2025-01-29|2991.11
#2025-01-30|3060.69
#2025-01-31|3058.27
#2025-02-03|2979.49
#2025-02-04|3028.56
#2025-02-05|3039.78
#2025-02-06|3061.45
#2025-02-07|3048.56
#2025-02-10|3068.00
#2025-02-11|3088.61
#2025-02-12|3140.59
#2025-02-13|3177.51
#2025-02-14|3199.26
#2025-02-17|3232.55
#2025-02-18|3238.90
#2025-02-19|3128.07
#2025-02-20|3146.55
#2025-02-21|3080.89
#2025-02-24|3056.57
#2025-02-25|3069.52
#2025-02-26|3125.87
#2025-02-27|3035.20
#2025-02-28|3040.09
#2025-03-03|3029.00
#2025-03-04|2987.38
#2025-03-05|3084.69
#2025-03-06|3071.56
#2025-03-07|3086.03
#2025-03-10|3053.01
#2025-03-11|2992.12
#2025-03-12|2829.61
#2025-03-13|2787.73
#2025-03-14|2824.86
#2025-03-17|2853.73
#2025-03-18|2855.32
#2025-03-19|2906.05
#2025-03-20|2917.86
#2025-03-21|2885.17
#2025-03-24|2898.09
#2025-03-25|2880.15
#2025-03-26|2893.48
#2025-03-27|2898.63
#2025-03-28|2874.34
#2025-03-31|2836.23
#2025-04-01|2861.79
#2025-04-02|2889.64
#2025-04-03|2824.31
#2025-04-04|2774.18
#2025-04-07|2640.16
#2025-04-08|2731.38
#2025-04-09|2743.84
#2025-04-10|2870.47
#2025-04-11|2927.39
#2025-04-14|3002.52
#2025-04-15|3055.20
#2025-04-16|3053.95
#2025-04-17|3061.76
#2025-04-18|3061.76
#2025-04-21|3101.68
#2025-04-22|3139.83
#2025-04-23|3163.33
#2025-04-24|3154.04
#2025-04-25|3170.16
#2025-04-28|3165.74
#2025-04-29|3120.35
#2025-04-30|3124.01
#2025-05-01|3100.38
#2025-05-02|3170.84
#2025-05-05|3155.35
#2025-05-06|3135.36
#2025-05-07|3053.08
#2025-05-08|3063.62
#2025-05-09|3078.73
#2025-05-12|3093.58
#2025-05-13|3161.79
#2025-05-14|3137.20
#2025-05-15|3151.65
#2025-05-16|3179.67
#2025-05-19|3183.49
#2025-05-20|3179.63
#2025-05-21|3205.10
#2025-05-22|3167.44
#2025-05-23|3123.57
#2025-05-26|3140.64
#2025-05-27|3143.55
#2025-05-28|3102.29
#2025-05-29|3138.27
#2025-05-30|3164.48
#2025-06-02|3182.12
#2025-06-03|3152.96
#2025-06-04|3181.44
#2025-06-05|3189.51
#2025-06-06|3195.27
#2025-06-09|3226.37
#2025-06-10|3255.00
#2025-06-11|3172.62
#2025-06-12|3146.85
#2025-06-13|3097.23
#2025-06-16|3111.57
#2025-06-17|3041.55
#2025-06-18|3010.79
#2025-06-19|2955.25
#2025-06-20|2985.69
#2025-06-23|2993.48
#2025-06-24|3039.73
#2025-06-25|3003.71
#2025-06-26|3017.90
#2025-06-27|3068.25
#2025-06-30|3105.25
#2025-07-01|3127.63
#2025-07-02|3106.59
#2025-07-03|3129.55
#2025-07-04|3085.50
#2025-07-07|3106.32
#2025-07-08|3054.64
#2025-07-09|3084.70
#2025-07-10|3095.70
#2025-07-11|3064.99
#2025-07-14|3016.57
#2025-07-15|2958.63
#2025-07-16|2950.70
#2025-07-17|2976.07
#2025-07-18|2972.27
#2025-07-21|2975.35
#2025-07-22|2978.41
#2025-07-23|3024.77
#2025-07-24|3043.63
#2025-07-25|3051.28
#2025-07-28|3008.79
#2025-07-29|2981.77
#2025-07-30|2957.53
#2025-07-31|2894.50
#2025-08-01|2871.05
#2025-08-04|2898.73
#2025-08-05|2901.19
#2025-08-06|2913.41
#2025-08-07|2960.23
#2025-08-08|2991.99
#2025-08-11|2944.46
#2025-08-12|2963.01
#2025-08-13|3004.65
#2025-08-14|3019.05
#2025-08-15|3039.61
#2025-08-18|3040.46
#2025-08-19|3059.15
#2025-08-20|3057.83
#2025-08-21|3024.83
#2025-08-22|3090.66
#2025-08-25|3059.85
#2025-08-26|3031.41
#2025-08-27|3020.83
#2025-08-28|3024.59
#2025-08-29|2969.70
#2025-09-01|2970.13
#2025-09-02|2889.58
#2025-09-03|2946.30
#2025-09-04|2972.85
#2025-09-05|2967.90
#2025-09-08|3031.76
#2025-09-09|3014.00
#2025-09-10|3151.83
#2025-09-11|3219.34
#2025-09-12|3194.77
#2025-09-15|3232.94
#2025-09-16|3200.40
#2025-09-17|3222.32
#2025-09-18|3235.08
#2025-09-19|3212.20
#2025-09-22|3171.44
#2025-09-23|3175.47
#2025-09-24|3141.15
#2025-09-25|3113.74
#2025-09-26|3147.21
#2025-09-29|3178.56
#2025-09-30|3249.16
#2025-10-01|3304.92
#2025-10-02|3293.77
#2025-10-03|3328.41
#2025-10-06|3315.04
#2025-10-07|3320.80
#2025-10-08|3283.99
#2025-10-09|3222.35
#2025-10-10|3187.09
#2025-10-13|3209.06
#2025-10-14|3212.14
#2025-10-15|3248.02
#2025-10-16|3279.67
#2025-10-17|3269.07
#2025-10-20|3300.80
#2025-10-21|3303.65
#2025-10-22|3287.41
#2025-10-23|3296.61
#2025-10-24|3345.30
#2025-10-27|3370.12
#2025-10-28|3344.30
#2025-10-29|3310.23
#2025-10-30|3249.87
#2025-10-31|3241.73
#2025-11-03|3214.37
#2025-11-04|3179.40
#2025-11-05|3193.55
#2025-11-06|3204.01
#2025-11-07|3182.01
#2025-11-10|3228.77
#2025-11-11|3320.36
#2025-11-12|3334.33
#2025-11-13|3296.87
#2025-11-14|3264.87
#2025-11-17|3162.73
#2025-11-18|3128.34
#2025-11-19|3159.06
#2025-11-20|3158.21
#2025-11-21|3100.57
#2025-11-24|3118.02
#2025-11-25|3173.88
#2025-11-26|3215.53
#2025-11-27|3218.26
#2025-11-28|3237.42
#2025-12-01|3295.13
#2025-12-02|3271.22
#2025-12-03|3518.15
#2025-12-04|3588.96
#2025-12-05|3582.33
#2025-12-08|3520.88
#2025-12-09|3549.60
#2025-12-10|3569.09
#2025-12-11|3624.68
#2025-12-12|3655.16
#2025-12-15|3612.34
#2025-12-16|3614.95
#2025-12-17|3619.87
#2025-12-18|3692.36
#2025-12-19|3659.64
#2025-12-22|3708.30
#2025-12-23|3708.76
#2025-12-24|3707.21
#2025-12-25|3707.21
#2025-12-26|3706.90
#2025-12-29|3721.77
#2025-12-30|3736.77
#2025-12-31|3717.52
#2026-01-01|3717.52
#2026-01-02|3716.33
#2026-01-05|3692.79
#2026-01-06|3727.37
#2026-01-07|3749.81
#2026-01-08|3718.36
#2026-01-09|3705.66
#2026-01-12|3758.17
#2026-01-13|3754.81
#2026-01-14|3701.45
#2026-01-15|3644.39
#2026-01-16|3653.55
#2026-01-19|3663.01
#2026-01-20|3648.55
#2026-01-21|3638.68
#2026-01-22|3664.19
#2026-01-23|3646.59
#2026-01-26|3657.49
#2026-01-27|3680.00
#2026-01-28|3658.64
#2026-01-29|3645.38
#2026-01-30|3684.23
#2026-02-02|3685.21
#2026-02-03|3613.36
#2026-02-04|3704.98
#2026-02-05|3703.74
#2026-02-06|3730.85
#2026-02-09|3772.86
#2026-02-10|3755.84
#2026-02-11|3716.34
#2026-02-12|3731.68
#2026-02-13|3695.16
#2026-02-16|3688.47
#2026-02-17|3691.05
#2026-02-18|3733.73
#2026-02-19|3721.20
#2026-02-20|3717.34
#2026-02-23|3698.93
#2026-02-24|3704.34
#2026-02-25|3661.66
#2026-02-26|3702.19
#2026-02-27|3671.00
#2026-03-02|3468.47
#2026-03-03|3295.87
#2026-03-04|3407.22
#2026-03-05|3383.86
#2026-03-06|3319.00
#2026-03-09|3258.50
#2026-03-10|3375.54
#2026-03-11|3360.33
#2026-03-12|3347.23
#2026-03-13|3293.72
#2026-03-16|3302.36
#2026-03-17|3315.15
#2026-03-18|3338.13