Table Data - NASDAQ Eurozone Retail Total Return Index
| Title | NASDAQ Eurozone Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-10 |
| Last Updated | 2026-03-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 700.33 |
| 2001-04-02 | 696.23 |
| 2001-04-03 | 690.36 |
| 2001-04-04 | 705.57 |
| 2001-04-05 | 705.66 |
| 2001-04-06 | 709.99 |
| 2001-04-09 | 713.96 |
| 2001-04-10 | 716.01 |
| 2001-04-11 | 712.00 |
| 2001-04-12 | 722.63 |
| 2001-04-13 | . |
| 2001-04-16 | 715.19 |
| 2001-04-17 | 713.84 |
| 2001-04-18 | 714.89 |
| 2001-04-19 | 716.11 |
| 2001-04-20 | 720.38 |
| 2001-04-23 | 714.57 |
| 2001-04-24 | 711.88 |
| 2001-04-25 | 708.92 |
| 2001-04-26 | 723.92 |
| 2001-04-27 | 724.68 |
| 2001-04-30 | 718.93 |
| 2001-05-01 | 721.23 |
| 2001-05-02 | 727.00 |
| 2001-05-03 | 723.48 |
| 2001-05-04 | 726.14 |
| 2001-05-07 | 720.32 |
| 2001-05-08 | 719.61 |
| 2001-05-09 | 719.82 |
| 2001-05-10 | 730.82 |
| 2001-05-11 | 722.50 |
| 2001-05-14 | 711.85 |
| 2001-05-15 | 719.98 |
| 2001-05-16 | 722.45 |
| 2001-05-17 | 728.13 |
| 2001-05-18 | 730.33 |
| 2001-05-21 | 726.90 |
| 2001-05-22 | 717.20 |
| 2001-05-23 | 714.29 |
| 2001-05-24 | 712.60 |
| 2001-05-25 | 706.64 |
| 2001-05-28 | . |
| 2001-05-29 | 708.62 |
| 2001-05-30 | 709.24 |
| 2001-05-31 | 699.28 |
| 2001-06-01 | 698.74 |
| 2001-06-04 | 700.09 |
| 2001-06-05 | 698.38 |
| 2001-06-06 | 694.06 |
| 2001-06-07 | 694.94 |
| 2001-06-08 | 692.32 |
| 2001-06-11 | 683.34 |
| 2001-06-12 | 686.00 |
| 2001-06-13 | 696.43 |
| 2001-06-14 | 698.66 |
| 2001-06-15 | 693.67 |
| 2001-06-18 | 682.96 |
| 2001-06-19 | 679.48 |
| 2001-06-20 | 668.01 |
| 2001-06-21 | 669.57 |
| 2001-06-22 | 675.25 |
| 2001-06-25 | 680.90 |
| 2001-06-26 | 682.36 |
| 2001-06-27 | 679.59 |
| 2001-06-28 | 678.39 |
| 2001-06-29 | 680.82 |
| 2001-07-02 | 686.66 |
| 2001-07-03 | 684.85 |
| 2001-07-04 | . |
| 2001-07-05 | 670.13 |
| 2001-07-06 | 666.01 |
| 2001-07-09 | 672.12 |
| 2001-07-10 | 669.05 |
| 2001-07-11 | 676.66 |
| 2001-07-12 | 671.33 |
| 2001-07-13 | 671.17 |
| 2001-07-16 | 672.03 |
| 2001-07-17 | 670.77 |
| 2001-07-18 | 685.38 |
| 2001-07-19 | 695.93 |
| 2001-07-20 | 688.92 |
| 2001-07-23 | 694.58 |
| 2001-07-24 | 692.89 |
| 2001-07-25 | 687.44 |
| 2001-07-26 | 683.55 |
| 2001-07-27 | 685.94 |
| 2001-07-30 | 692.95 |
| 2001-07-31 | 696.91 |
| 2001-08-01 | 700.02 |
| 2001-08-02 | 698.51 |
| 2001-08-03 | 702.61 |
| 2001-08-06 | 702.66 |
| 2001-08-07 | 695.66 |
| 2001-08-08 | 691.32 |
| 2001-08-09 | 690.10 |
| 2001-08-10 | 691.99 |
| 2001-08-13 | 698.93 |
| 2001-08-14 | 697.77 |
| 2001-08-15 | 701.51 |
| 2001-08-16 | 695.08 |
| 2001-08-17 | 685.99 |
| 2001-08-20 | 688.23 |
| 2001-08-21 | 694.88 |
| 2001-08-22 | 702.08 |
| 2001-08-23 | 701.96 |
| 2001-08-24 | 705.83 |
| 2001-08-27 | 703.59 |
| 2001-08-28 | 693.26 |
| 2001-08-29 | 695.83 |
| 2001-08-30 | 685.40 |
| 2001-08-31 | 672.78 |
| 2001-09-03 | . |
| 2001-09-04 | 652.79 |
| 2001-09-05 | 637.27 |
| 2001-09-06 | 635.46 |
| 2001-09-07 | 640.27 |
| 2001-09-10 | 627.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 597.89 |
| 2001-09-18 | 588.15 |
| 2001-09-19 | 590.81 |
| 2001-09-20 | 565.43 |
| 2001-09-21 | 555.04 |
| 2001-09-24 | 573.53 |
| 2001-09-25 | 583.00 |
| 2001-09-26 | 600.50 |
| 2001-09-27 | 600.77 |
| 2001-09-28 | 607.59 |
| 2001-10-01 | 603.96 |
| 2001-10-02 | 610.46 |
| 2001-10-03 | 615.95 |
| 2001-10-04 | 630.68 |
| 2001-10-05 | 631.28 |
| 2001-10-08 | 622.89 |
| 2001-10-09 | 619.39 |
| 2001-10-10 | 627.25 |
| 2001-10-11 | 615.47 |
| 2001-10-12 | 628.36 |
| 2001-10-15 | 616.22 |
| 2001-10-16 | 620.96 |
| 2001-10-17 | 629.89 |
| 2001-10-18 | 620.39 |
| 2001-10-19 | 618.42 |
| 2001-10-22 | 623.29 |
| 2001-10-23 | 629.83 |
| 2001-10-24 | 634.24 |
| 2001-10-25 | 628.10 |
| 2001-10-26 | 633.22 |
| 2001-10-29 | 629.08 |
| 2001-10-30 | 621.36 |
| 2001-10-31 | 628.58 |
| 2001-11-01 | 626.83 |
| 2001-11-02 | 626.85 |
| 2001-11-05 | 633.27 |
| 2001-11-06 | 631.33 |
| 2001-11-07 | 640.29 |
| 2001-11-08 | 636.08 |
| 2001-11-09 | 627.00 |
| 2001-11-12 | 611.07 |
| 2001-11-13 | 621.10 |
| 2001-11-14 | 621.92 |
| 2001-11-15 | 623.98 |
| 2001-11-16 | 628.50 |
| 2001-11-19 | 639.10 |
| 2001-11-20 | 639.82 |
| 2001-11-21 | 636.17 |
| 2001-11-22 | . |
| 2001-11-23 | 638.86 |
| 2001-11-26 | 644.81 |
| 2001-11-27 | 635.98 |
| 2001-11-28 | 636.03 |
| 2001-11-29 | 643.60 |
| 2001-11-30 | 651.82 |
| 2001-12-03 | 650.57 |
| 2001-12-04 | 658.64 |
| 2001-12-05 | 661.54 |
| 2001-12-06 | 667.32 |
| 2001-12-07 | 665.49 |
| 2001-12-10 | 653.18 |
| 2001-12-11 | 649.42 |
| 2001-12-12 | 642.26 |
| 2001-12-13 | 632.90 |
| 2001-12-14 | 629.33 |
| 2001-12-17 | 640.67 |
| 2001-12-18 | 635.27 |
| 2001-12-19 | 633.18 |
| 2001-12-20 | 631.86 |
| 2001-12-21 | 634.13 |
| 2001-12-24 | 627.82 |
| 2001-12-25 | . |
| 2001-12-26 | 628.39 |
| 2001-12-27 | 646.37 |
| 2001-12-28 | 644.30 |
| 2001-12-31 | 650.59 |
| 2002-01-01 | . |
| 2002-01-02 | 656.14 |
| 2002-01-03 | 654.75 |
| 2002-01-04 | 648.80 |
| 2002-01-07 | 637.42 |
| 2002-01-08 | 628.81 |
| 2002-01-09 | 618.97 |
| 2002-01-10 | 616.85 |
| 2002-01-11 | 625.55 |
| 2002-01-14 | 619.99 |
| 2002-01-15 | 625.23 |
| 2002-01-16 | 615.80 |
| 2002-01-17 | 609.34 |
| 2002-01-18 | 610.06 |
| 2002-01-21 | . |
| 2002-01-22 | 614.07 |
| 2002-01-23 | 612.15 |
| 2002-01-24 | 613.11 |
| 2002-01-25 | 597.75 |
| 2002-01-28 | 599.15 |
| 2002-01-29 | 591.53 |
| 2002-01-30 | 586.56 |
| 2002-01-31 | 592.96 |
| 2002-02-01 | 594.77 |
| 2002-02-04 | 587.79 |
| 2002-02-05 | 583.61 |
| 2002-02-06 | 575.37 |
| 2002-02-07 | 572.06 |
| 2002-02-08 | 572.16 |
| 2002-02-11 | 580.99 |
| 2002-02-12 | 579.63 |
| 2002-02-13 | 574.38 |
| 2002-02-14 | 584.32 |
| 2002-02-15 | 584.89 |
| 2002-02-18 | . |
| 2002-02-19 | 566.56 |
| 2002-02-20 | 566.19 |
| 2002-02-21 | 568.05 |
| 2002-02-22 | 564.21 |
| 2002-02-25 | 561.80 |
| 2002-02-26 | 557.02 |
| 2002-02-27 | 554.80 |
| 2002-02-28 | 557.87 |
| 2002-03-01 | 572.13 |
| 2002-03-04 | 585.56 |
| 2002-03-05 | 584.10 |
| 2002-03-06 | 576.65 |
| 2002-03-07 | 588.64 |
| 2002-03-08 | 589.09 |
| 2002-03-11 | 592.43 |
| 2002-03-12 | 579.27 |
| 2002-03-13 | 577.01 |
| 2002-03-14 | 581.44 |
| 2002-03-15 | 589.48 |
| 2002-03-18 | 596.25 |
| 2002-03-19 | 591.90 |
| 2002-03-20 | 597.82 |
| 2002-03-21 | 588.45 |
| 2002-03-22 | 587.55 |
| 2002-03-25 | 591.52 |
| 2002-03-26 | 597.31 |
| 2002-03-27 | 594.76 |
| 2002-03-28 | 599.28 |
| 2002-03-29 | . |
| 2002-04-01 | 604.22 |
| 2002-04-02 | 607.05 |
| 2002-04-03 | 604.38 |
| 2002-04-04 | 592.76 |
| 2002-04-05 | 573.96 |
| 2002-04-08 | 571.69 |
| 2002-04-09 | 574.46 |
| 2002-04-10 | 581.57 |
| 2002-04-11 | 577.28 |
| 2002-04-12 | 576.93 |
| 2002-04-15 | 579.07 |
| 2002-04-16 | 585.10 |
| 2002-04-17 | 586.88 |
| 2002-04-18 | 589.19 |
| 2002-04-19 | 586.84 |
| 2002-04-22 | 582.55 |
| 2002-04-23 | 584.52 |
| 2002-04-24 | 584.81 |
| 2002-04-25 | 584.88 |
| 2002-04-26 | 583.78 |
| 2002-04-29 | 580.75 |
| 2002-04-30 | 583.01 |
| 2002-05-01 | 586.31 |
| 2002-05-02 | 575.82 |
| 2002-05-03 | 577.65 |
| 2002-05-06 | 578.07 |
| 2002-05-07 | 564.46 |
| 2002-05-08 | 574.72 |
| 2002-05-09 | 569.23 |
| 2002-05-10 | 567.46 |
| 2002-05-13 | 572.62 |
| 2002-05-14 | 577.89 |
| 2002-05-15 | 582.87 |
| 2002-05-16 | 582.85 |
| 2002-05-17 | 586.28 |
| 2002-05-20 | 585.28 |
| 2002-05-21 | 587.65 |
| 2002-05-22 | 587.75 |
| 2002-05-23 | 588.71 |
| 2002-05-24 | 596.06 |
| 2002-05-27 | . |
| 2002-05-28 | 607.42 |
| 2002-05-29 | 608.38 |
| 2002-05-30 | 607.14 |
| 2002-05-31 | 605.28 |
| 2002-06-03 | 604.31 |
| 2002-06-04 | 591.54 |
| 2002-06-05 | 592.95 |
| 2002-06-06 | 609.40 |
| 2002-06-07 | 606.99 |
| 2002-06-10 | 604.97 |
| 2002-06-11 | 621.65 |
| 2002-06-12 | 610.54 |
| 2002-06-13 | 606.68 |
| 2002-06-14 | 589.49 |
| 2002-06-17 | 600.89 |
| 2002-06-18 | 609.85 |
| 2002-06-19 | 608.49 |
| 2002-06-20 | 602.76 |
| 2002-06-21 | 591.53 |
| 2002-06-24 | 580.67 |
| 2002-06-25 | 588.15 |
| 2002-06-26 | 592.78 |
| 2002-06-27 | 594.97 |
| 2002-06-28 | 613.04 |
| 2002-07-01 | 615.60 |
| 2002-07-02 | 587.97 |
| 2002-07-03 | 556.01 |
| 2002-07-04 | . |
| 2002-07-05 | 579.83 |
| 2002-07-08 | 579.29 |
| 2002-07-09 | 573.17 |
| 2002-07-10 | 541.48 |
| 2002-07-11 | 513.56 |
| 2002-07-12 | 517.11 |
| 2002-07-15 | 498.85 |
| 2002-07-16 | 496.85 |
| 2002-07-17 | 521.16 |
| 2002-07-18 | 537.84 |
| 2002-07-19 | 514.01 |
| 2002-07-22 | 487.36 |
| 2002-07-23 | 469.88 |
| 2002-07-24 | 462.62 |
| 2002-07-25 | 492.66 |
| 2002-07-26 | 484.84 |
| 2002-07-29 | 512.52 |
| 2002-07-30 | 507.15 |
| 2002-07-31 | 502.64 |
| 2002-08-01 | 475.58 |
| 2002-08-02 | 480.44 |
| 2002-08-05 | 449.78 |
| 2002-08-06 | 464.42 |
| 2002-08-07 | 460.83 |
| 2002-08-08 | 474.00 |
| 2002-08-09 | 481.97 |
| 2002-08-12 | 472.58 |
| 2002-08-13 | 476.13 |
| 2002-08-14 | 467.19 |
| 2002-08-15 | 485.94 |
| 2002-08-16 | 486.61 |
| 2002-08-19 | 499.70 |
| 2002-08-20 | 492.95 |
| 2002-08-21 | 501.61 |
| 2002-08-22 | 519.34 |
| 2002-08-23 | 511.98 |
| 2002-08-26 | 498.55 |
| 2002-08-27 | 521.38 |
| 2002-08-28 | 501.54 |
| 2002-08-29 | 495.24 |
| 2002-08-30 | 501.69 |
| 2002-09-02 | . |
| 2002-09-03 | 485.25 |
| 2002-09-04 | 492.82 |
| 2002-09-05 | 486.90 |
| 2002-09-06 | 494.07 |
| 2002-09-09 | 485.23 |
| 2002-09-10 | 500.14 |
| 2002-09-11 | 505.80 |
| 2002-09-12 | 489.30 |
| 2002-09-13 | 485.13 |
| 2002-09-16 | 481.50 |
| 2002-09-17 | 478.28 |
| 2002-09-18 | 460.75 |
| 2002-09-19 | 450.98 |
| 2002-09-20 | 442.69 |
| 2002-09-23 | 422.79 |
| 2002-09-24 | 417.44 |
| 2002-09-25 | 424.17 |
| 2002-09-26 | 437.16 |
| 2002-09-27 | 432.08 |
| 2002-09-30 | 417.02 |
| 2002-10-01 | 418.68 |
| 2002-10-02 | 437.21 |
| 2002-10-03 | 425.01 |
| 2002-10-04 | 415.61 |
| 2002-10-07 | 404.50 |
| 2002-10-08 | 385.76 |
| 2002-10-09 | 395.09 |
| 2002-10-10 | 404.30 |
| 2002-10-11 | 431.40 |
| 2002-10-14 | 426.18 |
| 2002-10-15 | 454.52 |
| 2002-10-16 | 446.99 |
| 2002-10-17 | 458.52 |
| 2002-10-18 | 458.71 |
| 2002-10-21 | 464.97 |
| 2002-10-22 | 463.97 |
| 2002-10-23 | 444.90 |
| 2002-10-24 | 446.09 |
| 2002-10-25 | 441.86 |
| 2002-10-28 | 454.01 |
| 2002-10-29 | 440.54 |
| 2002-10-30 | 453.65 |
| 2002-10-31 | 466.15 |
| 2002-11-01 | 460.96 |
| 2002-11-04 | 481.08 |
| 2002-11-05 | 484.24 |
| 2002-11-06 | 472.61 |
| 2002-11-07 | 466.95 |
| 2002-11-08 | 463.02 |
| 2002-11-11 | 460.45 |
| 2002-11-12 | 460.15 |
| 2002-11-13 | 458.00 |
| 2002-11-14 | 468.49 |
| 2002-11-15 | 469.11 |
| 2002-11-18 | 470.18 |
| 2002-11-19 | 470.41 |
| 2002-11-20 | 464.69 |
| 2002-11-21 | 475.47 |
| 2002-11-22 | 471.28 |
| 2002-11-25 | 463.00 |
| 2002-11-26 | 455.67 |
| 2002-11-27 | 473.27 |
| 2002-11-28 | . |
| 2002-11-29 | 475.77 |
| 2002-12-02 | 474.01 |
| 2002-12-03 | 460.04 |
| 2002-12-04 | 466.96 |
| 2002-12-05 | 460.98 |
| 2002-12-06 | 458.71 |
| 2002-12-09 | 448.18 |
| 2002-12-10 | 452.33 |
| 2002-12-11 | 460.15 |
| 2002-12-12 | 452.24 |
| 2002-12-13 | 447.89 |
| 2002-12-16 | 463.85 |
| 2002-12-17 | 454.27 |
| 2002-12-18 | 454.28 |
| 2002-12-19 | 447.15 |
| 2002-12-20 | 446.78 |
| 2002-12-23 | 454.13 |
| 2002-12-24 | 451.19 |
| 2002-12-25 | . |
| 2002-12-26 | 452.33 |
| 2002-12-27 | 448.00 |
| 2002-12-30 | 457.75 |
| 2002-12-31 | 465.69 |
| 2003-01-01 | . |
| 2003-01-02 | 478.64 |
| 2003-01-03 | 471.91 |
| 2003-01-06 | 475.13 |
| 2003-01-07 | 470.16 |
| 2003-01-08 | 454.93 |
| 2003-01-09 | 468.48 |
| 2003-01-10 | 461.18 |
| 2003-01-13 | 463.88 |
| 2003-01-14 | 463.70 |
| 2003-01-15 | 450.12 |
| 2003-01-16 | 451.05 |
| 2003-01-17 | 443.15 |
| 2003-01-20 | . |
| 2003-01-21 | 433.82 |
| 2003-01-22 | 422.97 |
| 2003-01-23 | 424.08 |
| 2003-01-24 | 425.45 |
| 2003-01-27 | 409.41 |
| 2003-01-28 | 415.35 |
| 2003-01-29 | 427.21 |
| 2003-01-30 | 436.46 |
| 2003-01-31 | 436.74 |
| 2003-02-03 | 436.57 |
| 2003-02-04 | 424.17 |
| 2003-02-05 | 432.05 |
| 2003-02-06 | 430.35 |
| 2003-02-07 | 422.07 |
| 2003-02-10 | 419.03 |
| 2003-02-11 | 423.16 |
| 2003-02-12 | 412.36 |
| 2003-02-13 | 412.14 |
| 2003-02-14 | 421.67 |
| 2003-02-17 | . |
| 2003-02-18 | 425.64 |
| 2003-02-19 | 415.65 |
| 2003-02-20 | 411.00 |
| 2003-02-21 | 413.04 |
| 2003-02-24 | 364.41 |
| 2003-02-25 | 349.25 |
| 2003-02-26 | 344.41 |
| 2003-02-27 | 355.22 |
| 2003-02-28 | 358.47 |
| 2003-03-03 | 361.93 |
| 2003-03-04 | 354.25 |
| 2003-03-05 | 354.67 |
| 2003-03-06 | 349.53 |
| 2003-03-07 | 338.18 |
| 2003-03-10 | 327.92 |
| 2003-03-11 | 328.98 |
| 2003-03-12 | 315.46 |
| 2003-03-13 | 329.81 |
| 2003-03-14 | 347.97 |
| 2003-03-17 | 358.25 |
| 2003-03-18 | 355.60 |
| 2003-03-19 | 362.79 |
| 2003-03-20 | 361.53 |
| 2003-03-21 | 362.44 |
| 2003-03-24 | 347.89 |
| 2003-03-25 | 362.04 |
| 2003-03-26 | 359.88 |
| 2003-03-27 | 356.42 |
| 2003-03-28 | 356.97 |
| 2003-03-31 | 347.23 |
| 2003-04-01 | 349.09 |
| 2003-04-02 | 360.51 |
| 2003-04-03 | 360.84 |
| 2003-04-04 | 362.35 |
| 2003-04-07 | 371.77 |
| 2003-04-08 | 368.27 |
| 2003-04-09 | 367.55 |
| 2003-04-10 | 364.76 |
| 2003-04-11 | 364.56 |
| 2003-04-14 | 368.47 |
| 2003-04-15 | 379.02 |
| 2003-04-16 | 375.87 |
| 2003-04-17 | 380.66 |
| 2003-04-18 | . |
| 2003-04-21 | 379.02 |
| 2003-04-22 | 387.31 |
| 2003-04-23 | 387.93 |
| 2003-04-24 | 389.69 |
| 2003-04-25 | 383.82 |
| 2003-04-28 | 395.77 |
| 2003-04-29 | 395.28 |
| 2003-04-30 | 408.22 |
| 2003-05-01 | 411.97 |
| 2003-05-02 | 421.98 |
| 2003-05-05 | 432.29 |
| 2003-05-06 | 439.69 |
| 2003-05-07 | 434.54 |
| 2003-05-08 | 429.14 |
| 2003-05-09 | 435.91 |
| 2003-05-12 | 437.91 |
| 2003-05-13 | 439.02 |
| 2003-05-14 | 439.29 |
| 2003-05-15 | 443.92 |
| 2003-05-16 | 456.54 |
| 2003-05-19 | 443.65 |
| 2003-05-20 | 450.27 |
| 2003-05-21 | 448.19 |
| 2003-05-22 | 454.20 |
| 2003-05-23 | 452.34 |
| 2003-05-26 | . |
| 2003-05-27 | 453.47 |
| 2003-05-28 | 457.89 |
| 2003-05-29 | 462.46 |
| 2003-05-30 | 462.20 |
| 2003-06-02 | 468.06 |
| 2003-06-03 | 461.65 |
| 2003-06-04 | 469.67 |
| 2003-06-05 | 474.07 |
| 2003-06-06 | 476.75 |
| 2003-06-09 | 477.10 |
| 2003-06-10 | 479.27 |
| 2003-06-11 | 492.16 |
| 2003-06-12 | 500.59 |
| 2003-06-13 | 495.82 |
| 2003-06-16 | 505.22 |
| 2003-06-17 | 516.04 |
| 2003-06-18 | 509.52 |
| 2003-06-19 | 500.04 |
| 2003-06-20 | 503.93 |
| 2003-06-23 | 485.24 |
| 2003-06-24 | 481.78 |
| 2003-06-25 | 485.48 |
| 2003-06-26 | 486.10 |
| 2003-06-27 | 488.79 |
| 2003-06-30 | 489.70 |
| 2003-07-01 | 487.75 |
| 2003-07-02 | 496.85 |
| 2003-07-03 | 497.66 |
| 2003-07-04 | . |
| 2003-07-07 | 489.70 |
| 2003-07-08 | 487.58 |
| 2003-07-09 | 484.98 |
| 2003-07-10 | 483.45 |
| 2003-07-11 | 487.04 |
| 2003-07-14 | 490.44 |
| 2003-07-15 | 488.26 |
| 2003-07-16 | 485.26 |
| 2003-07-17 | 478.61 |
| 2003-07-18 | 483.23 |
| 2003-07-21 | 482.96 |
| 2003-07-22 | 487.35 |
| 2003-07-23 | 487.18 |
| 2003-07-24 | 495.98 |
| 2003-07-25 | 489.30 |
| 2003-07-28 | 492.93 |
| 2003-07-29 | 490.16 |
| 2003-07-30 | 488.84 |
| 2003-07-31 | 486.86 |
| 2003-08-01 | 483.66 |
| 2003-08-04 | 484.56 |
| 2003-08-05 | 490.45 |
| 2003-08-06 | 485.33 |
| 2003-08-07 | 489.17 |
| 2003-08-08 | 489.83 |
| 2003-08-11 | 491.79 |
| 2003-08-12 | 490.51 |
| 2003-08-13 | 489.70 |
| 2003-08-14 | 492.37 |
| 2003-08-15 | 494.85 |
| 2003-08-18 | 493.07 |
| 2003-08-19 | 498.16 |
| 2003-08-20 | 499.94 |
| 2003-08-21 | 498.75 |
| 2003-08-22 | 498.61 |
| 2003-08-25 | 496.38 |
| 2003-08-26 | 495.16 |
| 2003-08-27 | 501.99 |
| 2003-08-28 | 519.48 |
| 2003-08-29 | 519.28 |
| 2003-09-01 | . |
| 2003-09-02 | 513.68 |
| 2003-09-03 | 517.83 |
| 2003-09-04 | 515.51 |
| 2003-09-05 | 523.46 |
| 2003-09-08 | 531.76 |
| 2003-09-09 | 532.75 |
| 2003-09-10 | 526.83 |
| 2003-09-11 | 523.50 |
| 2003-09-12 | 530.80 |
| 2003-09-15 | 535.58 |
| 2003-09-16 | 539.11 |
| 2003-09-17 | 541.48 |
| 2003-09-18 | 545.50 |
| 2003-09-19 | 541.30 |
| 2003-09-22 | 533.66 |
| 2003-09-23 | 528.45 |
| 2003-09-24 | 526.69 |
| 2003-09-25 | 526.25 |
| 2003-09-26 | 523.12 |
| 2003-09-29 | 524.31 |
| 2003-09-30 | 523.93 |
| 2003-10-01 | 532.88 |
| 2003-10-02 | 540.33 |
| 2003-10-03 | 549.80 |
| 2003-10-06 | 549.94 |
| 2003-10-07 | 547.84 |
| 2003-10-08 | 543.59 |
| 2003-10-09 | 552.33 |
| 2003-10-10 | 553.20 |
| 2003-10-13 | 556.66 |
| 2003-10-14 | 554.82 |
| 2003-10-15 | 555.42 |
| 2003-10-16 | 557.96 |
| 2003-10-17 | 551.48 |
| 2003-10-20 | 548.91 |
| 2003-10-21 | 549.24 |
| 2003-10-22 | 543.76 |
| 2003-10-23 | 542.39 |
| 2003-10-24 | 542.08 |
| 2003-10-27 | 546.28 |
| 2003-10-28 | 540.23 |
| 2003-10-29 | 543.66 |
| 2003-10-30 | 550.07 |
| 2003-10-31 | 546.35 |
| 2003-11-03 | 552.78 |
| 2003-11-04 | 553.04 |
| 2003-11-05 | 550.25 |
| 2003-11-06 | 548.26 |
| 2003-11-07 | 555.73 |
| 2003-11-10 | 556.67 |
| 2003-11-11 | 554.14 |
| 2003-11-12 | 562.74 |
| 2003-11-13 | 567.86 |
| 2003-11-14 | 573.58 |
| 2003-11-17 | 559.94 |
| 2003-11-18 | 568.74 |
| 2003-11-19 | 566.99 |
| 2003-11-20 | 560.57 |
| 2003-11-21 | 561.97 |
| 2003-11-24 | 562.89 |
| 2003-11-25 | 566.56 |
| 2003-11-26 | 567.72 |
| 2003-11-27 | . |
| 2003-11-28 | 561.61 |
| 2003-12-01 | 561.41 |
| 2003-12-02 | 563.79 |
| 2003-12-03 | 565.01 |
| 2003-12-04 | 555.49 |
| 2003-12-05 | 557.91 |
| 2003-12-08 | 552.64 |
| 2003-12-09 | 552.71 |
| 2003-12-10 | 554.60 |
| 2003-12-11 | 555.02 |
| 2003-12-12 | 553.13 |
| 2003-12-15 | 553.04 |
| 2003-12-16 | 555.58 |
| 2003-12-17 | 557.27 |
| 2003-12-18 | 554.53 |
| 2003-12-19 | 550.82 |
| 2003-12-22 | 549.76 |
| 2003-12-23 | 550.18 |
| 2003-12-24 | 553.89 |
| 2003-12-25 | . |
| 2003-12-26 | 553.67 |
| 2003-12-29 | 561.02 |
| 2003-12-30 | 564.09 |
| 2003-12-31 | 574.59 |
| 2004-01-01 | . |
| 2004-01-02 | 577.42 |
| 2004-01-05 | 573.40 |
| 2004-01-06 | 574.70 |
| 2004-01-07 | 571.54 |
| 2004-01-08 | 583.68 |
| 2004-01-09 | 580.70 |
| 2004-01-12 | 581.60 |
| 2004-01-13 | 578.58 |
| 2004-01-14 | 577.09 |
| 2004-01-15 | 573.85 |
| 2004-01-16 | 576.08 |
| 2004-01-19 | . |
| 2004-01-20 | 575.44 |
| 2004-01-21 | 582.66 |
| 2004-01-22 | 593.63 |
| 2004-01-23 | 591.28 |
| 2004-01-26 | 577.54 |
| 2004-01-27 | 580.10 |
| 2004-01-28 | 578.15 |
| 2004-01-29 | 564.25 |
| 2004-01-30 | 561.04 |
| 2004-02-02 | 563.97 |
| 2004-02-03 | 571.89 |
| 2004-02-04 | 565.90 |
| 2004-02-05 | 572.00 |
| 2004-02-06 | 577.21 |
| 2004-02-09 | 578.18 |
| 2004-02-10 | 579.05 |
| 2004-02-11 | 580.30 |
| 2004-02-12 | 595.77 |
| 2004-02-13 | 589.26 |
| 2004-02-16 | . |
| 2004-02-17 | 596.75 |
| 2004-02-18 | 608.37 |
| 2004-02-19 | 616.31 |
| 2004-02-20 | 603.02 |
| 2004-02-23 | 603.32 |
| 2004-02-24 | 602.72 |
| 2004-02-25 | 602.71 |
| 2004-02-26 | 601.50 |
| 2004-02-27 | 598.65 |
| 2004-03-01 | 606.16 |
| 2004-03-02 | 606.50 |
| 2004-03-03 | 594.72 |
| 2004-03-04 | 597.25 |
| 2004-03-05 | 613.51 |
| 2004-03-08 | 609.39 |
| 2004-03-09 | 605.10 |
| 2004-03-10 | 591.16 |
| 2004-03-11 | 573.05 |
| 2004-03-12 | 568.60 |
| 2004-03-15 | 557.51 |
| 2004-03-16 | 568.49 |
| 2004-03-17 | 573.65 |
| 2004-03-18 | 574.30 |
| 2004-03-19 | 567.46 |
| 2004-03-22 | 558.90 |
| 2004-03-23 | 552.11 |
| 2004-03-24 | 548.30 |
| 2004-03-25 | 560.21 |
| 2004-03-26 | 556.92 |
| 2004-03-29 | 564.97 |
| 2004-03-30 | 563.40 |
| 2004-03-31 | 568.67 |
| 2004-04-01 | 579.57 |
| 2004-04-02 | 573.51 |
| 2004-04-05 | 570.40 |
| 2004-04-06 | 566.33 |
| 2004-04-07 | 571.54 |
| 2004-04-08 | 565.35 |
| 2004-04-09 | . |
| 2004-04-12 | 563.76 |
| 2004-04-13 | 559.92 |
| 2004-04-14 | 556.25 |
| 2004-04-15 | 555.61 |
| 2004-04-16 | 561.12 |
| 2004-04-19 | 559.69 |
| 2004-04-20 | 553.37 |
| 2004-04-21 | 546.87 |
| 2004-04-22 | 550.46 |
| 2004-04-23 | 551.97 |
| 2004-04-26 | 556.50 |
| 2004-04-27 | 562.28 |
| 2004-04-28 | 553.25 |
| 2004-04-29 | 555.25 |
| 2004-04-30 | 552.83 |
| 2004-05-03 | 553.52 |
| 2004-05-04 | 560.66 |
| 2004-05-05 | 567.38 |
| 2004-05-06 | 557.40 |
| 2004-05-07 | 542.54 |
| 2004-05-10 | 530.00 |
| 2004-05-11 | 529.04 |
| 2004-05-12 | 528.94 |
| 2004-05-13 | 529.98 |
| 2004-05-14 | 526.47 |
| 2004-05-17 | 526.41 |
| 2004-05-18 | 530.47 |
| 2004-05-19 | 544.33 |
| 2004-05-20 | 535.97 |
| 2004-05-21 | 537.86 |
| 2004-05-24 | 541.04 |
| 2004-05-25 | 549.09 |
| 2004-05-26 | 557.11 |
| 2004-05-27 | 568.38 |
| 2004-05-28 | 570.27 |
| 2004-05-31 | . |
| 2004-06-01 | 564.20 |
| 2004-06-02 | 570.23 |
| 2004-06-03 | 566.75 |
| 2004-06-04 | 575.52 |
| 2004-06-07 | 580.34 |
| 2004-06-08 | 574.50 |
| 2004-06-09 | 562.66 |
| 2004-06-10 | 563.86 |
| 2004-06-11 | . |
| 2004-06-14 | 562.45 |
| 2004-06-15 | 565.89 |
| 2004-06-16 | 566.42 |
| 2004-06-17 | 566.62 |
| 2004-06-18 | 573.01 |
| 2004-06-21 | 571.70 |
| 2004-06-22 | 566.67 |
| 2004-06-23 | 568.20 |
| 2004-06-24 | 577.40 |
| 2004-06-25 | 574.29 |
| 2004-06-28 | 584.49 |
| 2004-06-29 | 579.79 |
| 2004-06-30 | 580.39 |
| 2004-07-01 | 578.74 |
| 2004-07-02 | 580.66 |
| 2004-07-05 | . |
| 2004-07-06 | 571.09 |
| 2004-07-07 | 580.47 |
| 2004-07-08 | 580.50 |
| 2004-07-09 | 579.13 |
| 2004-07-12 | 575.44 |
| 2004-07-13 | 572.12 |
| 2004-07-14 | 572.02 |
| 2004-07-15 | 568.88 |
| 2004-07-16 | 573.62 |
| 2004-07-19 | 572.18 |
| 2004-07-20 | 573.77 |
| 2004-07-21 | 567.38 |
| 2004-07-22 | 563.33 |
| 2004-07-23 | 554.99 |
| 2004-07-26 | 549.37 |
| 2004-07-27 | 554.08 |
| 2004-07-28 | 552.46 |
| 2004-07-29 | 563.24 |
| 2004-07-30 | 564.62 |
| 2004-08-02 | 560.23 |
| 2004-08-03 | 562.87 |
| 2004-08-04 | 557.19 |
| 2004-08-05 | 562.75 |
| 2004-08-06 | 557.51 |
| 2004-08-09 | 550.33 |
| 2004-08-10 | 557.14 |
| 2004-08-11 | 547.75 |
| 2004-08-12 | 547.85 |
| 2004-08-13 | 552.88 |
| 2004-08-16 | 558.54 |
| 2004-08-17 | 559.06 |
| 2004-08-18 | 557.01 |
| 2004-08-19 | 560.24 |
| 2004-08-20 | 557.18 |
| 2004-08-23 | 557.57 |
| 2004-08-24 | 555.24 |
| 2004-08-25 | 556.71 |
| 2004-08-26 | 555.43 |
| 2004-08-27 | 551.95 |
| 2004-08-30 | 550.53 |
| 2004-08-31 | 552.08 |
| 2004-09-01 | 565.78 |
| 2004-09-02 | 568.22 |
| 2004-09-03 | 565.41 |
| 2004-09-06 | . |
| 2004-09-07 | 567.45 |
| 2004-09-08 | 564.83 |
| 2004-09-09 | 565.09 |
| 2004-09-10 | 574.47 |
| 2004-09-13 | 579.14 |
| 2004-09-14 | 579.32 |
| 2004-09-15 | 570.54 |
| 2004-09-16 | 569.46 |
| 2004-09-17 | 574.33 |
| 2004-09-20 | 570.93 |
| 2004-09-21 | 577.42 |
| 2004-09-22 | 566.18 |
| 2004-09-23 | 563.66 |
| 2004-09-24 | 561.67 |
| 2004-09-27 | 561.05 |
| 2004-09-28 | 560.81 |
| 2004-09-29 | 563.57 |
| 2004-09-30 | 564.34 |
| 2004-10-01 | 568.23 |
| 2004-10-04 | 567.40 |
| 2004-10-05 | 564.49 |
| 2004-10-06 | 560.53 |
| 2004-10-07 | 558.12 |
| 2004-10-08 | 560.53 |
| 2004-10-11 | 557.92 |
| 2004-10-12 | 549.73 |
| 2004-10-13 | 544.25 |
| 2004-10-14 | 544.97 |
| 2004-10-15 | 550.47 |
| 2004-10-18 | 551.55 |
| 2004-10-19 | 555.20 |
| 2004-10-20 | 556.12 |
| 2004-10-21 | 557.55 |
| 2004-10-22 | 557.27 |
| 2004-10-25 | 554.03 |
| 2004-10-26 | 558.27 |
| 2004-10-27 | 564.21 |
| 2004-10-28 | 564.15 |
| 2004-10-29 | 562.01 |
| 2004-11-01 | 564.02 |
| 2004-11-02 | 565.46 |
| 2004-11-03 | 573.41 |
| 2004-11-04 | 571.51 |
| 2004-11-05 | 578.50 |
| 2004-11-08 | 583.15 |
| 2004-11-09 | 584.07 |
| 2004-11-10 | 588.93 |
| 2004-11-11 | 594.12 |
| 2004-11-12 | 594.38 |
| 2004-11-15 | 595.35 |
| 2004-11-16 | 598.77 |
| 2004-11-17 | 612.05 |
| 2004-11-18 | 608.50 |
| 2004-11-19 | 605.45 |
| 2004-11-22 | 600.04 |
| 2004-11-23 | 603.45 |
| 2004-11-24 | 611.36 |
| 2004-11-25 | . |
| 2004-11-26 | 619.46 |
| 2004-11-29 | 619.85 |
| 2004-11-30 | 616.71 |
| 2004-12-01 | 621.95 |
| 2004-12-02 | 624.87 |
| 2004-12-03 | 626.91 |
| 2004-12-06 | 626.49 |
| 2004-12-07 | 628.62 |
| 2004-12-08 | 621.30 |
| 2004-12-09 | 616.39 |
| 2004-12-10 | 618.43 |
| 2004-12-13 | 626.95 |
| 2004-12-14 | 624.66 |
| 2004-12-15 | 628.14 |
| 2004-12-16 | 619.78 |
| 2004-12-17 | 613.89 |
| 2004-12-20 | 618.52 |
| 2004-12-21 | 615.07 |
| 2004-12-22 | 617.48 |
| 2004-12-23 | 626.73 |
| 2004-12-24 | . |
| 2004-12-27 | 631.68 |
| 2004-12-28 | 631.15 |
| 2004-12-29 | 629.84 |
| 2004-12-30 | 631.18 |
| 2004-12-31 | 630.35 |
| 2005-01-03 | 635.80 |
| 2005-01-04 | 631.23 |
| 2005-01-05 | 627.39 |
| 2005-01-06 | 626.69 |
| 2005-01-07 | 624.83 |
| 2005-01-10 | 630.69 |
| 2005-01-11 | 632.17 |
| 2005-01-12 | 640.48 |
| 2005-01-13 | 633.76 |
| 2005-01-14 | 635.99 |
| 2005-01-17 | . |
| 2005-01-18 | 637.35 |
| 2005-01-19 | 637.68 |
| 2005-01-20 | 632.13 |
| 2005-01-21 | 633.88 |
| 2005-01-24 | 638.80 |
| 2005-01-25 | 639.36 |
| 2005-01-26 | 646.56 |
| 2005-01-27 | 645.43 |
#2005-01-28| 644.04
#2005-01-31| 651.52
#2005-02-01| 654.78
#2005-02-02| 655.64
#2005-02-03| 656.96
#2005-02-04| 663.14
#2005-02-07| 659.92
#2005-02-08| 656.09
#2005-02-09| 652.86
#2005-02-10| 653.42
#2005-02-11| 656.17
#2005-02-14| 658.11
#2005-02-15| 662.45
#2005-02-16| 663.99
#2005-02-17| 668.87
#2005-02-18| 675.50
#2005-02-21| .
#2005-02-22| 681.02
#2005-02-23| 674.32
#2005-02-24| 673.82
#2005-02-25| 678.20
#2005-02-28| 683.59
#2005-03-01| 681.29
#2005-03-02| 677.59
#2005-03-03| 677.06
#2005-03-04| 686.22
#2005-03-07| 686.62
#2005-03-08| 691.48
#2005-03-09| 690.59
#2005-03-10| 683.84
#2005-03-11| 689.12
#2005-03-14| 683.55
#2005-03-15| 681.17
#2005-03-16| 678.52
#2005-03-17| 671.26
#2005-03-18| 668.54
#2005-03-21| 665.37
#2005-03-22| 671.29
#2005-03-23| 661.56
#2005-03-24| 666.14
#2005-03-25| .
#2005-03-28| 661.47
#2005-03-29| 661.14
#2005-03-30| 663.18
#2005-03-31| 666.14
#2005-04-01| 667.08
#2005-04-04| 653.07
#2005-04-05| 659.51
#2005-04-06| 665.26
#2005-04-07| 665.81
#2005-04-08| 666.56
#2005-04-11| 669.93
#2005-04-12| 662.91
#2005-04-13| 668.78
#2005-04-14| 662.33
#2005-04-15| 660.30
#2005-04-18| 652.12
#2005-04-19| 653.39
#2005-04-20| 654.75
#2005-04-21| 657.27
#2005-04-22| 656.26
#2005-04-25| 647.06
#2005-04-26| 644.20
#2005-04-27| 631.20
#2005-04-28| 628.94
#2005-04-29| 627.44
#2005-05-02| 627.16
#2005-05-03| 635.85
#2005-05-04| 641.44
#2005-05-05| 645.75
#2005-05-06| 643.20
#2005-05-09| 643.39
#2005-05-10| 642.12
#2005-05-11| 637.75
#2005-05-12| 627.44
#2005-05-13| 621.47
#2005-05-16| 622.46
#2005-05-17| 626.86
#2005-05-18| 637.02
#2005-05-19| 638.58
#2005-05-20| 637.82
#2005-05-23| 643.24
#2005-05-24| 639.34
#2005-05-25| 638.38
#2005-05-26| 637.81
#2005-05-27| 638.64
#2005-05-30| .
#2005-05-31| 626.29
#2005-06-01| 628.88
#2005-06-02| 632.85
#2005-06-03| 633.43
#2005-06-06| 630.95
#2005-06-07| 632.14
#2005-06-08| 629.90
#2005-06-09| 624.07
#2005-06-10| 622.59
#2005-06-13| 614.87
#2005-06-14| 616.95
#2005-06-15| 620.63
#2005-06-16| 624.08
#2005-06-17| 630.57
#2005-06-20| 623.00
#2005-06-21| 629.29
#2005-06-22| 633.39
#2005-06-23| 629.94
#2005-06-24| 627.60
#2005-06-27| 626.37
#2005-06-28| 623.31
#2005-06-29| 625.23
#2005-06-30| 626.83
#2005-07-01| 622.80
#2005-07-04| .
#2005-07-05| 615.71
#2005-07-06| 617.02
#2005-07-07| 609.64
#2005-07-08| 614.15
#2005-07-11| 625.76
#2005-07-12| 634.60
#2005-07-13| 624.21
#2005-07-14| 626.83
#2005-07-15| 625.67
#2005-07-18| 626.63
#2005-07-19| 629.70
#2005-07-20| 631.07
#2005-07-21| 633.51
#2005-07-22| 631.94
#2005-07-25| 627.61
#2005-07-26| 625.84
#2005-07-27| 629.81
#2005-07-28| 634.22
#2005-07-29| 637.07
#2005-08-01| 641.34
#2005-08-02| 647.89
#2005-08-03| 649.88
#2005-08-04| 649.31
#2005-08-05| 641.63
#2005-08-08| 643.32
#2005-08-09| 646.22
#2005-08-10| 654.10
#2005-08-11| 654.17
#2005-08-12| 650.80
#2005-08-15| 646.90
#2005-08-16| 644.16
#2005-08-17| 643.46
#2005-08-18| 635.41
#2005-08-19| 638.57
#2005-08-22| 644.65
#2005-08-23| 639.51
#2005-08-24| 641.37
#2005-08-25| 638.41
#2005-08-26| 637.88
#2005-08-29| 634.50
#2005-08-30| 629.51
#2005-08-31| 638.79
#2005-09-01| 651.34
#2005-09-02| 654.39
#2005-09-05| .
#2005-09-06| 654.58
#2005-09-07| 644.34
#2005-09-08| 641.72
#2005-09-09| 645.13
#2005-09-12| 636.06
#2005-09-13| 631.47
#2005-09-14| 634.04
#2005-09-15| 629.02
#2005-09-16| 629.40
#2005-09-19| 625.47
#2005-09-20| 626.83
#2005-09-21| 627.75
#2005-09-22| 619.77
#2005-09-23| 617.34
#2005-09-26| 623.79
#2005-09-27| 620.76
#2005-09-28| 624.71
#2005-09-29| 621.95
#2005-09-30| 627.96
#2005-10-03| 623.71
#2005-10-04| 633.74
#2005-10-05| 628.68
#2005-10-06| 631.40
#2005-10-07| 632.20
#2005-10-10| 627.98
#2005-10-11| 628.65
#2005-10-12| 627.04
#2005-10-13| 619.29
#2005-10-14| 627.07
#2005-10-17| 623.65
#2005-10-18| 616.11
#2005-10-19| 607.25
#2005-10-20| 608.57
#2005-10-21| 607.55
#2005-10-24| 612.69
#2005-10-25| 616.20
#2005-10-26| 614.07
#2005-10-27| 605.44
#2005-10-28| 601.48
#2005-10-31| 604.24
#2005-11-01| 604.66
#2005-11-02| 604.32
#2005-11-03| 605.24
#2005-11-04| 595.08
#2005-11-07| 594.20
#2005-11-08| 598.04
#2005-11-09| 596.00
#2005-11-10| 599.64
#2005-11-11| 602.54
#2005-11-14| 602.99
#2005-11-15| 600.82
#2005-11-16| 597.45
#2005-11-17| 600.36
#2005-11-18| 602.48
#2005-11-21| 604.51
#2005-11-22| 601.19
#2005-11-23| 606.82
#2005-11-24| .
#2005-11-25| 602.38
#2005-11-28| 604.32
#2005-11-29| 609.11
#2005-11-30| 608.95
#2005-12-01| 609.70
#2005-12-02| 613.06
#2005-12-05| 612.96
#2005-12-06| 616.89
#2005-12-07| 612.39
#2005-12-08| 618.72
#2005-12-09| 621.24
#2005-12-12| 630.55
#2005-12-13| 628.97
#2005-12-14| 632.72
#2005-12-15| 634.26
#2005-12-16| 649.53
#2005-12-19| 648.29
#2005-12-20| 641.03
#2005-12-21| 638.70
#2005-12-22| 637.63
#2005-12-23| 640.54
#2005-12-26| .
#2005-12-27| 642.88
#2005-12-28| 645.58
#2005-12-29| 646.42
#2005-12-30| 640.81
#2006-01-02| .
#2006-01-03| 658.99
#2006-01-04| 670.09
#2006-01-05| 668.54
#2006-01-06| 674.16
#2006-01-09| 674.92
#2006-01-10| 672.74
#2006-01-11| 675.42
#2006-01-12| 670.51
#2006-01-13| 665.07
#2006-01-16| .
#2006-01-17| 660.79
#2006-01-18| 654.69
#2006-01-19| 660.01
#2006-01-20| 654.32
#2006-01-23| 660.32
#2006-01-24| 660.78
#2006-01-25| 665.98
#2006-01-26| 665.65
#2006-01-27| 660.47
#2006-01-30| 661.79
#2006-01-31| 664.87
#2006-02-01| 670.79
#2006-02-02| 663.49
#2006-02-03| 658.68
#2006-02-06| 660.61
#2006-02-07| 659.79
#2006-02-08| 659.57
#2006-02-09| 665.33
#2006-02-10| 659.70
#2006-02-13| 661.53
#2006-02-14| 661.54
#2006-02-15| 663.48
#2006-02-16| 666.42
#2006-02-17| 668.44
#2006-02-20| .
#2006-02-21| 664.30
#2006-02-22| 665.20
#2006-02-23| 679.27
#2006-02-24| 681.93
#2006-02-27| 690.96
#2006-02-28| 686.79
#2006-03-01| 689.79
#2006-03-02| 689.40
#2006-03-03| 690.21
#2006-03-06| 690.91
#2006-03-07| 680.11
#2006-03-08| 678.51
#2006-03-09| 691.34
#2006-03-10| 692.86
#2006-03-13| 697.49
#2006-03-14| 704.05
#2006-03-15| 710.69
#2006-03-16| 721.55
#2006-03-17| 725.90
#2006-03-20| 726.33
#2006-03-21| 721.35
#2006-03-22| 719.48
#2006-03-23| 712.88
#2006-03-24| 717.43
#2006-03-27| 716.53
#2006-03-28| 712.77
#2006-03-29| 706.99
#2006-03-30| 719.00
#2006-03-31| 717.56
#2006-04-03| 722.61
#2006-04-04| 725.79
#2006-04-05| 726.46
#2006-04-06| 724.41
#2006-04-07| 718.33
#2006-04-10| 717.54
#2006-04-11| 711.70
#2006-04-12| 708.55
#2006-04-13| 717.45
#2006-04-14| .
#2006-04-17| 728.84
#2006-04-18| 728.75
#2006-04-19| 739.07
#2006-04-20| 743.27
#2006-04-21| 750.41
#2006-04-24| 752.50
#2006-04-25| 760.13
#2006-04-26| 761.66
#2006-04-27| 765.80
#2006-04-28| 766.59
#2006-05-01| 767.93
#2006-05-02| 772.94
#2006-05-03| 768.84
#2006-05-04| 773.09
#2006-05-05| 785.71
#2006-05-08| 788.91
#2006-05-09| 794.01
#2006-05-10| 796.14
#2006-05-11| 798.22
#2006-05-12| 786.22
#2006-05-15| 774.49
#2006-05-16| 783.39
#2006-05-17| 760.01
#2006-05-18| 758.28
#2006-05-19| 753.19
#2006-05-22| 735.59
#2006-05-23| 749.43
#2006-05-24| 738.75
#2006-05-25| 749.60
#2006-05-26| 758.46
#2006-05-29| .
#2006-05-30| 758.92
#2006-05-31| 764.98
#2006-06-01| 764.49
#2006-06-02| 778.68
#2006-06-05| 772.36
#2006-06-06| 750.70
#2006-06-07| 749.14
#2006-06-08| 725.26
#2006-06-09| 738.17
#2006-06-12| 734.49
#2006-06-13| 716.13
#2006-06-14| 725.62
#2006-06-15| 742.26
#2006-06-16| 738.35
#2006-06-19| 738.14
#2006-06-20| 738.90
#2006-06-21| 750.07
#2006-06-22| 750.11
#2006-06-23| 743.62
#2006-06-26| 746.32
#2006-06-27| 743.24
#2006-06-28| 738.46
#2006-06-29| 752.52
#2006-06-30| 780.30
#2006-07-03| 782.39
#2006-07-04| .
#2006-07-05| 770.46
#2006-07-06| 786.75
#2006-07-07| 786.83
#2006-07-10| 783.81
#2006-07-11| 782.66
#2006-07-12| 783.42
#2006-07-13| 783.93
#2006-07-14| 774.74
#2006-07-17| 761.65
#2006-07-18| 755.99
#2006-07-19| 774.16
#2006-07-20| 784.80
#2006-07-21| 784.52
#2006-07-24| 790.09
#2006-07-25| 793.62
#2006-07-26| 794.86
#2006-07-27| 810.35
#2006-07-28| 816.88
#2006-07-31| 815.22
#2006-08-01| 805.13
#2006-08-02| 819.13
#2006-08-03| 815.19
#2006-08-04| 824.51
#2006-08-07| 814.40
#2006-08-08| 813.32
#2006-08-09| 816.00
#2006-08-10| 810.10
#2006-08-11| 813.41
#2006-08-14| 822.78
#2006-08-15| 831.32
#2006-08-16| 837.12
#2006-08-17| 836.15
#2006-08-18| 829.09
#2006-08-21| 835.45
#2006-08-22| 832.46
#2006-08-23| 826.48
#2006-08-24| 826.15
#2006-08-25| 819.56
#2006-08-28| 825.76
#2006-08-29| 827.32
#2006-08-30| 837.55
#2006-08-31| 836.03
#2006-09-01| 841.15
#2006-09-04| .
#2006-09-05| 836.28
#2006-09-06| 827.94
#2006-09-07| 825.45
#2006-09-08| 825.51
#2006-09-11| 826.10
#2006-09-12| 831.41
#2006-09-13| 832.12
#2006-09-14| 833.53
#2006-09-15| 839.81
#2006-09-18| 836.93
#2006-09-19| 838.83
#2006-09-20| 843.68
#2006-09-21| 851.58
#2006-09-22| 852.19
#2006-09-25| 851.21
#2006-09-26| 858.68
#2006-09-27| 866.43
#2006-09-28| 865.05
#2006-09-29| 865.63
#2006-10-02| 872.47
#2006-10-03| 871.82
#2006-10-04| 877.61
#2006-10-05| 883.36
#2006-10-06| 873.38
#2006-10-09| 875.67
#2006-10-10| 870.06
#2006-10-11| 873.52
#2006-10-12| 870.94
#2006-10-13| 862.18
#2006-10-16| 860.41
#2006-10-17| 853.40
#2006-10-18| 858.69
#2006-10-19| 863.64
#2006-10-20| 869.15
#2006-10-23| 867.19
#2006-10-24| 867.33
#2006-10-25| 876.03
#2006-10-26| 878.22
#2006-10-27| 870.35
#2006-10-30| 860.57
#2006-10-31| 866.72
#2006-11-01| 871.24
#2006-11-02| 867.71
#2006-11-03| 868.15
#2006-11-06| 874.87
#2006-11-07| 882.47
#2006-11-08| 880.49
#2006-11-09| 881.00
#2006-11-10| 883.89
#2006-11-13| 883.83
#2006-11-14| 880.68
#2006-11-15| 884.21
#2006-11-16| 879.84
#2006-11-17| 881.06
#2006-11-20| 880.54
#2006-11-21| 880.55
#2006-11-22| 889.96
#2006-11-23| .
#2006-11-24| 891.50
#2006-11-27| 880.68
#2006-11-28| 882.55
#2006-11-29| 893.75
#2006-11-30| 889.89
#2006-12-01| 880.88
#2006-12-04| 885.63
#2006-12-05| 892.41
#2006-12-06| 887.86
#2006-12-07| 885.66
#2006-12-08| 887.63
#2006-12-11| 890.31
#2006-12-12| 902.79
#2006-12-13| 912.47
#2006-12-14| 915.75
#2006-12-15| 911.69
#2006-12-18| 906.47
#2006-12-19| 906.36
#2006-12-20| 904.97
#2006-12-21| 898.57
#2006-12-22| 892.75
#2006-12-25| .
#2006-12-26| 891.36
#2006-12-27| 900.74
#2006-12-28| 901.72
#2006-12-29| 905.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 917.87
#2007-01-04| 910.19
#2007-01-05| 899.38
#2007-01-08| 898.57
#2007-01-09| 900.96
#2007-01-10| 896.81
#2007-01-11| 902.43
#2007-01-12| 890.66
#2007-01-15| .
#2007-01-16| 888.75
#2007-01-17| 891.72
#2007-01-18| 893.67
#2007-01-19| 894.52
#2007-01-22| 890.24
#2007-01-23| 889.83
#2007-01-24| 887.49
#2007-01-25| 883.14
#2007-01-26| 882.89
#2007-01-29| 892.61
#2007-01-30| 897.65
#2007-01-31| 897.13
#2007-02-01| 904.92
#2007-02-02| 915.89
#2007-02-05| 914.36
#2007-02-06| 917.18
#2007-02-07| 924.34
#2007-02-08| 920.42
#2007-02-09| 922.04
#2007-02-12| 915.73
#2007-02-13| 933.05
#2007-02-14| 948.29
#2007-02-15| 951.56
#2007-02-16| 949.92
#2007-02-19| .
#2007-02-20| 961.39
#2007-02-21| 957.58
#2007-02-22| 962.80
#2007-02-23| 963.13
#2007-02-26| 961.50
#2007-02-27| 938.19
#2007-02-28| 940.89
#2007-03-01| 937.74
#2007-03-02| 941.61
#2007-03-05| 930.49
#2007-03-06| 949.37
#2007-03-07| 954.37
#2007-03-08| 956.66
#2007-03-09| 970.48
#2007-03-12| 972.82
#2007-03-13| 963.88
#2007-03-14| 957.87
#2007-03-15| 990.56
#2007-03-16|1005.78
#2007-03-19|1014.37
#2007-03-20|1016.13
#2007-03-21|1005.14
#2007-03-22|1018.89
#2007-03-23|1020.72
#2007-03-26|1013.58
#2007-03-27|1016.79
#2007-03-28|1013.84
#2007-03-29|1020.95
#2007-03-30|1021.94
#2007-04-02|1035.94
#2007-04-03|1044.77
#2007-04-04|1066.79
#2007-04-05|1070.05
#2007-04-06| .
#2007-04-09|1064.47
#2007-04-10|1075.07
#2007-04-11|1066.31
#2007-04-12|1069.36
#2007-04-13|1075.68
#2007-04-16|1094.87
#2007-04-17|1096.33
#2007-04-18|1092.87
#2007-04-19|1091.02
#2007-04-20|1103.52
#2007-04-23|1103.91
#2007-04-24|1103.84
#2007-04-25|1114.09
#2007-04-26|1112.41
#2007-04-27|1107.59
#2007-04-30|1105.89
#2007-05-01|1101.76
#2007-05-02|1107.69
#2007-05-03|1114.28
#2007-05-04|1111.46
#2007-05-07|1110.80
#2007-05-08|1098.67
#2007-05-09|1102.16
#2007-05-10|1103.05
#2007-05-11|1103.49
#2007-05-14|1106.06
#2007-05-15|1109.44
#2007-05-16|1105.29
#2007-05-17|1099.28
#2007-05-18|1103.81
#2007-05-21|1094.31
#2007-05-22|1096.52
#2007-05-23|1098.97
#2007-05-24|1088.09
#2007-05-25|1098.22
#2007-05-28| .
#2007-05-29|1103.04
#2007-05-30|1095.23
#2007-05-31|1100.77
#2007-06-01|1102.84
#2007-06-04|1115.97
#2007-06-05|1110.88
#2007-06-06|1080.33
#2007-06-07|1078.26
#2007-06-08|1063.45
#2007-06-11|1078.67
#2007-06-12|1067.63
#2007-06-13|1071.31
#2007-06-14|1085.23
#2007-06-15|1097.02
#2007-06-18|1093.16
#2007-06-19|1083.97
#2007-06-20|1084.30
#2007-06-21|1071.38
#2007-06-22|1073.61
#2007-06-25|1072.07
#2007-06-26|1067.69
#2007-06-27|1061.76
#2007-06-28|1067.38
#2007-06-29|1076.53
#2007-07-02|1078.32
#2007-07-03|1095.24
#2007-07-04| .
#2007-07-05|1102.97
#2007-07-06|1111.01
#2007-07-09|1110.33
#2007-07-10|1115.00
#2007-07-11|1117.90
#2007-07-12|1127.68
#2007-07-13|1126.29
#2007-07-16|1123.81
#2007-07-17|1123.36
#2007-07-18|1113.42
#2007-07-19|1123.49
#2007-07-20|1118.43
#2007-07-23|1119.14
#2007-07-24|1106.49
#2007-07-25|1090.12
#2007-07-26|1064.84
#2007-07-27|1049.48
#2007-07-30|1053.32
#2007-07-31|1069.43
#2007-08-01|1054.76
#2007-08-02|1061.39
#2007-08-03|1055.21
#2007-08-06|1049.29
#2007-08-07|1054.06
#2007-08-08|1070.87
#2007-08-09|1041.31
#2007-08-10|1024.62
#2007-08-13|1038.05
#2007-08-14|1024.16
#2007-08-15|1009.09
#2007-08-16| 967.60
#2007-08-17| 985.01
#2007-08-20| 993.38
#2007-08-21| 999.73
#2007-08-22|1020.37
#2007-08-23|1029.62
#2007-08-24|1048.03
#2007-08-27|1054.23
#2007-08-28|1037.85
#2007-08-29|1054.74
#2007-08-30|1070.15
#2007-08-31|1074.53
#2007-09-03| .
#2007-09-04|1070.45
#2007-09-05|1056.52
#2007-09-06|1066.17
#2007-09-07|1049.43
#2007-09-10|1042.20
#2007-09-11|1064.37
#2007-09-12|1076.65
#2007-09-13|1084.36
#2007-09-14|1067.76
#2007-09-17|1053.77
#2007-09-18|1067.40
#2007-09-19|1108.57
#2007-09-20|1118.75
#2007-09-21|1117.72
#2007-09-24|1114.37
#2007-09-25|1104.27
#2007-09-26|1113.42
#2007-09-27|1121.87
#2007-09-28|1119.97
#2007-10-01|1122.04
#2007-10-02|1124.66
#2007-10-03|1130.35
#2007-10-04|1126.25
#2007-10-05|1138.17
#2007-10-08|1126.64
#2007-10-09|1125.88
#2007-10-10|1122.91
#2007-10-11|1130.52
#2007-10-12|1123.29
#2007-10-15|1119.88
#2007-10-16|1116.07
#2007-10-17|1135.82
#2007-10-18|1139.58
#2007-10-19|1131.45
#2007-10-22|1105.77
#2007-10-23|1119.39
#2007-10-24|1103.14
#2007-10-25|1120.59
#2007-10-26|1116.49
#2007-10-29|1131.82
#2007-10-30|1130.57
#2007-10-31|1149.09
#2007-11-01|1135.94
#2007-11-02|1137.34
#2007-11-05|1130.52
#2007-11-06|1133.37
#2007-11-07|1129.76
#2007-11-08|1116.65
#2007-11-09|1105.43
#2007-11-12|1097.58
#2007-11-13|1115.92
#2007-11-14|1131.70
#2007-11-15|1117.02
#2007-11-16|1118.85
#2007-11-19|1112.78
#2007-11-20|1132.34
#2007-11-21|1108.97
#2007-11-22| .
#2007-11-23|1138.55
#2007-11-26|1127.73
#2007-11-27|1122.76
#2007-11-28|1136.58
#2007-11-29|1137.90
#2007-11-30|1132.14
#2007-12-03|1138.72
#2007-12-04|1131.95
#2007-12-05|1139.58
#2007-12-06|1136.49
#2007-12-07|1138.46
#2007-12-10|1146.65
#2007-12-11|1140.02
#2007-12-12|1131.58
#2007-12-13|1100.03
#2007-12-14|1086.14
#2007-12-17|1066.40
#2007-12-18|1067.41
#2007-12-19|1061.32
#2007-12-20|1065.25
#2007-12-21|1080.47
#2007-12-24|1084.22
#2007-12-25| .
#2007-12-26|1091.68
#2007-12-27|1093.33
#2007-12-28|1103.37
#2007-12-31|1100.16
#2008-01-01| .
#2008-01-02|1093.08
#2008-01-03|1071.21
#2008-01-04|1052.42
#2008-01-07|1032.81
#2008-01-08|1033.59
#2008-01-09| 999.40
#2008-01-10| 999.37
#2008-01-11|1005.86
#2008-01-14|1012.07
#2008-01-15| 969.59
#2008-01-16| 957.71
#2008-01-17| 966.99
#2008-01-18| 958.31
#2008-01-21| .
#2008-01-22| 939.58
#2008-01-23| 919.63
#2008-01-24| 986.78
#2008-01-25| 992.68
#2008-01-28| 992.79
#2008-01-29|1007.42
#2008-01-30| 992.04
#2008-01-31| 987.19
#2008-02-01|1003.84
#2008-02-04|1005.39
#2008-02-05| 951.65
#2008-02-06| 965.57
#2008-02-07| 941.50
#2008-02-08| 939.55
#2008-02-11| 925.66
#2008-02-12| 964.91
#2008-02-13| 974.07
#2008-02-14| 974.88
#2008-02-15| 971.13
#2008-02-18| .
#2008-02-19| 994.24
#2008-02-20| 976.76
#2008-02-21| 993.63
#2008-02-22| 986.67
#2008-02-25|1001.49
#2008-02-26|1016.01
#2008-02-27|1037.07
#2008-02-28|1024.22
#2008-02-29|1006.98
#2008-03-03| 999.38
#2008-03-04| 997.11
#2008-03-05|1012.29
#2008-03-06|1034.61
#2008-03-07|1022.32
#2008-03-10|1015.24
#2008-03-11|1021.74
#2008-03-12|1039.77
#2008-03-13|1034.72
#2008-03-14|1033.44
#2008-03-17|1018.75
#2008-03-18|1035.60
#2008-03-19|1023.75
#2008-03-20|1004.97
#2008-03-21| .
#2008-03-24|1003.54
#2008-03-25|1052.15
#2008-03-26|1062.72
#2008-03-27|1072.39
#2008-03-28|1062.59
#2008-03-31|1070.56
#2008-04-01|1081.58
#2008-04-02|1083.39
#2008-04-03|1069.90
#2008-04-04|1074.67
#2008-04-07|1079.50
#2008-04-08|1067.00
#2008-04-09|1050.27
#2008-04-10|1033.59
#2008-04-11|1027.92
#2008-04-14|1024.21
#2008-04-15|1025.84
#2008-04-16|1044.47
#2008-04-17|1042.00
#2008-04-18|1048.50
#2008-04-21|1045.45
#2008-04-22|1040.83
#2008-04-23|1036.77
#2008-04-24|1022.75
#2008-04-25|1031.51
#2008-04-28|1032.86
#2008-04-29|1027.29
#2008-04-30|1030.64
#2008-05-01|1022.80
#2008-05-02|1034.42
#2008-05-05|1036.66
#2008-05-06|1040.65
#2008-05-07|1031.62
#2008-05-08|1026.58
#2008-05-09|1017.75
#2008-05-12|1027.04
#2008-05-13|1031.27
#2008-05-14|1032.40
#2008-05-15|1039.01
#2008-05-16|1052.19
#2008-05-19|1048.73
#2008-05-20|1044.02
#2008-05-21|1039.53
#2008-05-22|1030.36
#2008-05-23|1020.15
#2008-05-26| .
#2008-05-27|1007.12
#2008-05-28|1012.57
#2008-05-29| 998.27
#2008-05-30|1009.85
#2008-06-02| 999.74
#2008-06-03|1016.99
#2008-06-04|1016.01
#2008-06-05|1023.11
#2008-06-06|1012.13
#2008-06-09|1006.72
#2008-06-10| 989.35
#2008-06-11| 976.74
#2008-06-12| 966.48
#2008-06-13| 964.66
#2008-06-16| 966.75
#2008-06-17| 973.87
#2008-06-18| 963.14
#2008-06-19| 948.67
#2008-06-20| 941.29
#2008-06-23| 928.18
#2008-06-24| 921.77
#2008-06-25| 935.73
#2008-06-26| 904.16
#2008-06-27| 868.56
#2008-06-30| 880.89
#2008-07-01| 855.71
#2008-07-02| 849.19
#2008-07-03| 845.44
#2008-07-04| .
#2008-07-07| 834.10
#2008-07-08| 837.52
#2008-07-09| 861.23
#2008-07-10| 826.14
#2008-07-11| 811.06
#2008-07-14| 816.01
#2008-07-15| 809.17
#2008-07-16| 818.47
#2008-07-17| 850.56
#2008-07-18| 842.64
#2008-07-21| 850.84
#2008-07-22| 846.41
#2008-07-23| 844.31
#2008-07-24| 830.69
#2008-07-25| 833.30
#2008-07-28| 826.32
#2008-07-29| 813.62
#2008-07-30| 820.36
#2008-07-31| 807.62
#2008-08-01| 806.11
#2008-08-04| 816.55
#2008-08-05| 850.35
#2008-08-06| 865.06
#2008-08-07| 849.87
#2008-08-08| 856.04
#2008-08-11| 868.31
#2008-08-12| 876.59
#2008-08-13| 837.60
#2008-08-14| 844.37
#2008-08-15| 850.97
#2008-08-18| 841.86
#2008-08-19| 823.84
#2008-08-20| 814.03
#2008-08-21| 805.65
#2008-08-22| 828.15
#2008-08-25| 816.71
#2008-08-26| 820.07
#2008-08-27| 816.16
#2008-08-28| 810.61
#2008-08-29| 839.20
#2008-09-01| .
#2008-09-02| 853.46
#2008-09-03| 836.98
#2008-09-04| 805.84
#2008-09-05| 781.62
#2008-09-08| 798.48
#2008-09-09| 795.53
#2008-09-10| 787.71
#2008-09-11| 766.24
#2008-09-12| 784.08
#2008-09-15| 776.45
#2008-09-16| 763.56
#2008-09-17| 759.67
#2008-09-18| 765.01
#2008-09-19| 786.20
#2008-09-22| 785.87
#2008-09-23| 791.82
#2008-09-24| 792.58
#2008-09-25| 805.42
#2008-09-26| 783.45
#2008-09-29| 747.28
#2008-09-30| 735.24
#2008-10-01| 739.99
#2008-10-02| 722.68
#2008-10-03| 729.48
#2008-10-06| 656.50
#2008-10-07| 667.53
#2008-10-08| 638.39
#2008-10-09| 618.41
#2008-10-10| 572.37
#2008-10-13| 613.02
#2008-10-14| 632.60
#2008-10-15| 604.80
#2008-10-16| 568.04
#2008-10-17| 595.73
#2008-10-20| 609.22
#2008-10-21| 599.68
#2008-10-22| 563.42
#2008-10-23| 560.21
#2008-10-24| 561.50
#2008-10-27| 543.14
#2008-10-28| 549.12
#2008-10-29| 603.96
#2008-10-30| 610.38
#2008-10-31| 613.04
#2008-11-03| 626.87
#2008-11-04| 645.46
#2008-11-05| 641.65
#2008-11-06| 610.31
#2008-11-07| 626.34
#2008-11-10| 628.27
#2008-11-11| 599.38
#2008-11-12| 590.67
#2008-11-13| 581.74
#2008-11-14| 592.41
#2008-11-17| 568.61
#2008-11-18| 575.28
#2008-11-19| 561.92
#2008-11-20| 552.99
#2008-11-21| 539.99
#2008-11-24| 595.01
#2008-11-25| 603.20
#2008-11-26| 587.62
#2008-11-27| .
#2008-11-28| 580.87
#2008-12-01| 554.29
#2008-12-02| 567.63
#2008-12-03| 579.43
#2008-12-04| 571.48
#2008-12-05| 549.45
#2008-12-08| 592.15
#2008-12-09| 605.84
#2008-12-10| 601.77
#2008-12-11| 615.36
#2008-12-12| 623.26
#2008-12-15| 634.46
#2008-12-16| 641.05
#2008-12-17| 671.81
#2008-12-18| 665.27
#2008-12-19| 647.27
#2008-12-22| 634.84
#2008-12-23| 640.51
#2008-12-24| 636.82
#2008-12-25| .
#2008-12-26| 639.89
#2008-12-29| 649.36
#2008-12-30| 656.56
#2008-12-31| 646.26
#2009-01-01| .
#2009-01-02| 679.23
#2009-01-05| 658.46
#2009-01-06| 647.73
#2009-01-07| 653.27
#2009-01-08| 634.22
#2009-01-09| 624.05
#2009-01-12| 615.41
#2009-01-13| 602.56
#2009-01-14| 586.17
#2009-01-15| 572.37
#2009-01-16| 597.83
#2009-01-19| .
#2009-01-20| 576.63
#2009-01-21| 579.37
#2009-01-22| 581.77
#2009-01-23| 578.00
#2009-01-26| 597.91
#2009-01-27| 596.82
#2009-01-28| 616.44
#2009-01-29| 601.34
#2009-01-30| 595.84
#2009-02-02| 584.38
#2009-02-03| 597.37
#2009-02-04| 604.80
#2009-02-05| 599.58
#2009-02-06| 609.62
#2009-02-09| 623.31
#2009-02-10| 607.40
#2009-02-11| 602.64
#2009-02-12| 589.44
#2009-02-13| 602.33
#2009-02-16| .
#2009-02-17| 566.80
#2009-02-18| 559.21
#2009-02-19| 575.21
#2009-02-20| 560.83
#2009-02-23| 560.48
#2009-02-24| 558.78
#2009-02-25| 562.42
#2009-02-26| 564.01
#2009-02-27| 568.92
#2009-03-02| 550.10
#2009-03-03| 535.62
#2009-03-04| 535.76
#2009-03-05| 515.58
#2009-03-06| 515.42
#2009-03-09| 517.31
#2009-03-10| 547.22
#2009-03-11| 546.89
#2009-03-12| 564.13
#2009-03-13| 565.63
#2009-03-16| 577.14
#2009-03-17| 575.98
#2009-03-18| 580.79
#2009-03-19| 595.80
#2009-03-20| 595.56
#2009-03-23| 598.68
#2009-03-24| 599.62
#2009-03-25| 610.79
#2009-03-26| 615.82
#2009-03-27| 603.72
#2009-03-30| 585.96
#2009-03-31| 608.76
#2009-04-01| 623.30
#2009-04-02| 649.89
#2009-04-03| 644.40
#2009-04-06| 633.58
#2009-04-07| 618.28
#2009-04-08| 625.05
#2009-04-09| 633.66
#2009-04-10| .
#2009-04-13| 639.03
#2009-04-14| 632.05
#2009-04-15| 633.30
#2009-04-16| 637.41
#2009-04-17| 628.33
#2009-04-20| 608.19
#2009-04-21| 617.41
#2009-04-22| 626.74
#2009-04-23| 629.86
#2009-04-24| 650.15
#2009-04-27| 645.89
#2009-04-28| 640.53
#2009-04-29| 664.32
#2009-04-30| 662.59
#2009-05-01| 662.69
#2009-05-04| 684.72
#2009-05-05| 674.31
#2009-05-06| 689.37
#2009-05-07| 690.08
#2009-05-08| 703.60
#2009-05-11| 696.17
#2009-05-12| 704.61
#2009-05-13| 688.65
#2009-05-14| 689.09
#2009-05-15| 686.76
#2009-05-18| 692.94
#2009-05-19| 700.69
#2009-05-20| 714.59
#2009-05-21| 708.31
#2009-05-22| 724.22
#2009-05-25| .
#2009-05-26| 733.38
#2009-05-27| 746.26
#2009-05-28| 741.83
#2009-05-29| 746.77
#2009-06-01| 754.48
#2009-06-02| 767.63
#2009-06-03| 748.46
#2009-06-04| 750.84
#2009-06-05| 742.16
#2009-06-08| 730.74
#2009-06-09| 731.60
#2009-06-10| 738.96
#2009-06-11| 736.30
#2009-06-12| 727.45
#2009-06-15| 705.49
#2009-06-16| 710.29
#2009-06-17| 704.64
#2009-06-18| 705.26
#2009-06-19| 709.07
#2009-06-22| 701.30
#2009-06-23| 718.03
#2009-06-24| 731.44
#2009-06-25| 722.46
#2009-06-26| 727.14
#2009-06-29| 731.17
#2009-06-30| 722.81
#2009-07-01| 750.81
#2009-07-02| 732.41
#2009-07-03| .
#2009-07-06| 721.56
#2009-07-07| 719.26
#2009-07-08| 712.39
#2009-07-09| 720.15
#2009-07-10| 712.99
#2009-07-13| 721.11
#2009-07-14| 721.04
#2009-07-15| 745.24
#2009-07-16| 754.89
#2009-07-17| 749.22
#2009-07-20| 768.45
#2009-07-21| 776.60
#2009-07-22| 778.73
#2009-07-23| 786.90
#2009-07-24| 779.74
#2009-07-27| 778.99
#2009-07-28| 767.85
#2009-07-29| 764.01
#2009-07-30| 774.56
#2009-07-31| 785.60
#2009-08-03| 800.31
#2009-08-04| 798.08
#2009-08-05| 794.59
#2009-08-06| 788.89
#2009-08-07| 786.16
#2009-08-10| 780.54
#2009-08-11| 771.26
#2009-08-12| 784.27
#2009-08-13| 788.17
#2009-08-14| 780.15
#2009-08-17| 758.45
#2009-08-18| 765.90
#2009-08-19| 769.42
#2009-08-20| 782.86
#2009-08-21| 800.47
#2009-08-24| 802.42
#2009-08-25| 808.14
#2009-08-26| 803.39
#2009-08-27| 790.74
#2009-08-28| 811.17
#2009-08-31| 807.32
#2009-09-01| 797.22
#2009-09-02| 789.45
#2009-09-03| 781.93
#2009-09-04| 781.59
#2009-09-07| .
#2009-09-08| 819.86
#2009-09-09| 826.85
#2009-09-10| 820.50
#2009-09-11| 826.15
#2009-09-14| 832.52
#2009-09-15| 823.72
#2009-09-16| 839.73
#2009-09-17| 839.80
#2009-09-18| 836.77
#2009-09-21| 832.32
#2009-09-22| 834.19
#2009-09-23| 843.97
#2009-09-24| 830.87
#2009-09-25| 828.94
#2009-09-28| 838.85
#2009-09-29| 829.05
#2009-09-30| 831.73
#2009-10-01| 815.84
#2009-10-02| 808.96
#2009-10-05| 819.39
#2009-10-06| 841.67
#2009-10-07| 834.19
#2009-10-08| 843.00
#2009-10-09| 840.39
#2009-10-12| 850.77
#2009-10-13| 846.00
#2009-10-14| 857.34
#2009-10-15| 861.56
#2009-10-16| 849.04
#2009-10-19| 859.62
#2009-10-20| 854.46
#2009-10-21| 860.97
#2009-10-22| 850.87
#2009-10-23| 846.88
#2009-10-26| 834.36
#2009-10-27| 830.50
#2009-10-28| 818.95
#2009-10-29| 825.57
#2009-10-30| 814.98
#2009-11-02| 822.46
#2009-11-03| 819.97
#2009-11-04| 842.18
#2009-11-05| 868.73
#2009-11-06| 865.11
#2009-11-09| 891.51
#2009-11-10| 883.82
#2009-11-11| 888.25
#2009-11-12| 885.69
#2009-11-13| 890.68
#2009-11-16| 898.30
#2009-11-17| 890.33
#2009-11-18| 895.58
#2009-11-19| 877.77
#2009-11-20| 873.02
#2009-11-23| 894.55
#2009-11-24| 898.00
#2009-11-25| 909.69
#2009-11-26| .
#2009-11-27| 892.79
#2009-11-30| 890.53
#2009-12-01| 907.48
#2009-12-02| 911.98
#2009-12-03| 917.73
#2009-12-04| 912.00
#2009-12-07| 907.80
#2009-12-08| 887.33
#2009-12-09| 879.41
#2009-12-10| 887.86
#2009-12-11| 882.77
#2009-12-14| 887.71
#2009-12-15| 887.82
#2009-12-16| 887.24
#2009-12-17| 869.51
#2009-12-18| 861.96
#2009-12-21| 872.82
#2009-12-22| 869.38
#2009-12-23| 876.79
#2009-12-24| 878.49
#2009-12-25| .
#2009-12-28| 884.09
#2009-12-29| 883.81
#2009-12-30| 878.85
#2009-12-31| 880.48
#2010-01-01| .
#2010-01-04| 900.62
#2010-01-05| 901.62
#2010-01-06| 897.46
#2010-01-07| 883.47
#2010-01-08| 888.99
#2010-01-11| 903.65
#2010-01-12| 897.18
#2010-01-13| 907.58
#2010-01-14| 903.91
#2010-01-15| 906.74
#2010-01-18| .
#2010-01-19| 919.69
#2010-01-20| 895.29
#2010-01-21| 885.20
#2010-01-22| 890.03
#2010-01-25| 883.64
#2010-01-26| 887.13
#2010-01-27| 883.54
#2010-01-28| 876.01
#2010-01-29| 876.48
#2010-02-01| 882.67
#2010-02-02| 891.12
#2010-02-03| 880.06
#2010-02-04| 851.01
#2010-02-05| 831.65
#2010-02-08| 837.12
#2010-02-09| 846.81
#2010-02-10| 841.94
#2010-02-11| 839.14
#2010-02-12| 839.49
#2010-02-15| .
#2010-02-16| 845.36
#2010-02-17| 849.56
#2010-02-18| 850.36
#2010-02-19| 843.66
#2010-02-22| 838.59
#2010-02-23| 832.49
#2010-02-24| 836.39
#2010-02-25| 822.17
#2010-02-26| 842.29
#2010-03-01| 849.53
#2010-03-02| 863.65
#2010-03-03| 875.62
#2010-03-04| 877.93
#2010-03-05| 882.98
#2010-03-08| 890.34
#2010-03-09| 887.82
#2010-03-10| 898.89
#2010-03-11| 905.84
#2010-03-12| 905.96
#2010-03-15| 895.96
#2010-03-16| 913.95
#2010-03-17| 917.69
#2010-03-18| 906.90
#2010-03-19| 904.47
#2010-03-22| 905.63
#2010-03-23| 910.29
#2010-03-24| 894.58
#2010-03-25| 902.08
#2010-03-26| 901.86
#2010-03-29| 909.83
#2010-03-30| 906.51
#2010-03-31| 911.73
#2010-04-01| 926.88
#2010-04-02| .
#2010-04-05| 924.76
#2010-04-06| 923.62
#2010-04-07| 923.95
#2010-04-08| 920.19
#2010-04-09| 940.10
#2010-04-12| 952.81
#2010-04-13| 950.50
#2010-04-14| 960.52
#2010-04-15| 952.25
#2010-04-16| 945.07
#2010-04-19| 939.91
#2010-04-20| 947.97
#2010-04-21| 947.86
#2010-04-22| 937.37
#2010-04-23| 946.99
#2010-04-26| 949.70
#2010-04-27| 923.77
#2010-04-28| 898.32
#2010-04-29| 915.45
#2010-04-30| 917.12
#2010-05-03| 916.49
#2010-05-04| 891.50
#2010-05-05| 864.57
#2010-05-06| 845.86
#2010-05-07| 811.62
#2010-05-10| 877.35
#2010-05-11| 866.27
#2010-05-12| 878.61
#2010-05-13| 877.67
#2010-05-14| 842.88
#2010-05-17| 833.34
#2010-05-18| 847.79
#2010-05-19| 830.22
#2010-05-20| 816.25
#2010-05-21| 821.79
#2010-05-24| 815.60
#2010-05-25| 786.88
#2010-05-26| 800.85
#2010-05-27| 817.23
#2010-05-28| 828.34
#2010-05-31| .
#2010-06-01| 832.07
#2010-06-02| 831.23
#2010-06-03| 840.03
#2010-06-04| 814.82
#2010-06-07| 802.14
#2010-06-08| 795.63
#2010-06-09| 820.85
#2010-06-10| 830.72
#2010-06-11| 826.07
#2010-06-14| 842.98
#2010-06-15| 847.96
#2010-06-16| 850.44
#2010-06-17| 863.39
#2010-06-18| 868.94
#2010-06-21| 870.53
#2010-06-22| 863.07
#2010-06-23| 846.59
#2010-06-24| 840.05
#2010-06-25| 835.49
#2010-06-28| 847.14
#2010-06-29| 815.08
#2010-06-30| 816.53
#2010-07-01| 812.67
#2010-07-02| 823.06
#2010-07-05| .
#2010-07-06| 852.82
#2010-07-07| 858.41
#2010-07-08| 865.13
#2010-07-09| 864.04
#2010-07-12| 861.59
#2010-07-13| 882.14
#2010-07-14| 889.22
#2010-07-15| 898.51
#2010-07-16| 891.62
#2010-07-19| 888.01
#2010-07-20| 878.87
#2010-07-21| 881.04
#2010-07-22| 899.57
#2010-07-23| 898.73
#2010-07-26| 907.12
#2010-07-27| 902.80
#2010-07-28| 896.38
#2010-07-29| 896.80
#2010-07-30| 896.36
#2010-08-02| 919.49
#2010-08-03| 923.32
#2010-08-04| 917.66
#2010-08-05| 915.81
#2010-08-06| 919.49
#2010-08-09| 928.15
#2010-08-10| 914.67
#2010-08-11| 888.38
#2010-08-12| 885.73
#2010-08-13| 868.37
#2010-08-16| 879.78
#2010-08-17| 893.18
#2010-08-18| 894.24
#2010-08-19| 888.11
#2010-08-20| 868.59
#2010-08-23| 874.04
#2010-08-24| 863.72
#2010-08-25| 850.63
#2010-08-26| 859.74
#2010-08-27| 871.73
#2010-08-30| 871.32
#2010-08-31| 872.77
#2010-09-01| 908.10
#2010-09-02| 912.45
#2010-09-03| 917.09
#2010-09-06| .
#2010-09-07| 905.21
#2010-09-08| 911.70
#2010-09-09| 918.63
#2010-09-10| 915.53
#2010-09-13| 935.62
#2010-09-14| 945.98
#2010-09-15| 949.30
#2010-09-16| 955.23
#2010-09-17| 969.03
#2010-09-20| 982.66
#2010-09-21| 986.69
#2010-09-22| 992.93
#2010-09-23| 991.86
#2010-09-24|1022.12
#2010-09-27|1010.29
#2010-09-28|1017.61
#2010-09-29|1016.30
#2010-09-30|1016.93
#2010-10-01|1011.54
#2010-10-04| 998.06
#2010-10-05|1020.61
#2010-10-06|1023.75
#2010-10-07|1025.27
#2010-10-08|1019.88
#2010-10-11|1020.43
#2010-10-12|1018.21
#2010-10-13|1043.97
#2010-10-14|1051.84
#2010-10-15|1035.61
#2010-10-18|1027.97
#2010-10-19|1014.16
#2010-10-20|1029.38
#2010-10-21|1042.14
#2010-10-22|1038.26
#2010-10-25|1049.76
#2010-10-26|1039.61
#2010-10-27|1030.90
#2010-10-28|1046.01
#2010-10-29|1044.75
#2010-11-01|1045.50
#2010-11-02|1056.45
#2010-11-03|1049.80
#2010-11-04|1072.28
#2010-11-05|1048.83
#2010-11-08|1036.98
#2010-11-09|1037.94
#2010-11-10|1020.39
#2010-11-11|1015.65
#2010-11-12|1020.68
#2010-11-15|1022.55
#2010-11-16|1014.35
#2010-11-17|1017.80
#2010-11-18|1034.84
#2010-11-19|1033.94
#2010-11-22|1025.88
#2010-11-23| 995.73
#2010-11-24|1003.05
#2010-11-25| .
#2010-11-26| 993.58
#2010-11-29| 967.35
#2010-11-30| 954.19
#2010-12-01| 958.91
#2010-12-02| 986.10
#2010-12-03|1002.20
#2010-12-06| 986.28
#2010-12-07| 998.53
#2010-12-08| 986.82
#2010-12-09| 971.99
#2010-12-10| 977.79
#2010-12-13| 998.43
#2010-12-14|1000.05
#2010-12-15| 983.21
#2010-12-16| 979.54
#2010-12-17| 973.30
#2010-12-20| 958.55
#2010-12-21| 970.47
#2010-12-22| 966.43
#2010-12-23| 962.91
#2010-12-24| .
#2010-12-27| 962.54
#2010-12-28| 961.22
#2010-12-29| 966.42
#2010-12-30| 967.04
#2010-12-31| 970.17
#2011-01-03| 982.59
#2011-01-04| 983.80
#2011-01-05| 960.98
#2011-01-06| 952.53
#2011-01-07| 943.44
#2011-01-10| 936.21
#2011-01-11| 944.59
#2011-01-12| 960.34
#2011-01-13| 982.54
#2011-01-14| 978.76
#2011-01-17| .
#2011-01-18| 985.07
#2011-01-19| 987.13
#2011-01-20| 968.78
#2011-01-21| 991.25
#2011-01-24|1002.89
#2011-01-25| 999.65
#2011-01-26|1010.76
#2011-01-27|1004.97
#2011-01-28| 991.51
#2011-01-31|1013.51
#2011-02-01|1027.54
#2011-02-02|1020.95
#2011-02-03|1003.88
#2011-02-04| 998.20
#2011-02-07| 997.34
#2011-02-08|1009.22
#2011-02-09|1016.90
#2011-02-10|1006.91
#2011-02-11| 998.48
#2011-02-14| 998.16
#2011-02-15|1000.28
#2011-02-16|1001.66
#2011-02-17|1009.59
#2011-02-18|1014.62
#2011-02-21| .
#2011-02-22|1009.52
#2011-02-23|1001.34
#2011-02-24| 996.80
#2011-02-25|1002.89
#2011-02-28|1005.66
#2011-03-01|1003.79
#2011-03-02| 990.87
#2011-03-03| 993.52
#2011-03-04| 986.59
#2011-03-07| 992.94
#2011-03-08| 984.19
#2011-03-09| 986.17
#2011-03-10| 980.50
#2011-03-11| 975.22
#2011-03-14| 970.38
#2011-03-15| 945.90
#2011-03-16| 931.21
#2011-03-17| 950.77
#2011-03-18| 966.23
#2011-03-21| 985.78
#2011-03-22| 981.38
#2011-03-23| 987.01
#2011-03-24|1005.81
#2011-03-25| 999.67
#2011-03-28| 998.31
#2011-03-29| 996.00
#2011-03-30|1002.13
#2011-03-31|1000.61
#2011-04-01|1015.50
#2011-04-04|1026.63
#2011-04-05|1022.52
#2011-04-06|1042.65
#2011-04-07|1031.25
#2011-04-08|1045.07
#2011-04-11|1043.94
#2011-04-12|1038.39
#2011-04-13|1048.07
#2011-04-14|1040.96
#2011-04-15|1037.52
#2011-04-18|1004.22
#2011-04-19|1017.37
#2011-04-20|1045.00
#2011-04-21|1051.12
#2011-04-22| .
#2011-04-25|1050.36
#2011-04-26|1060.10
#2011-04-27|1066.77
#2011-04-28|1089.67
#2011-04-29|1093.80
#2011-05-02|1099.79
#2011-05-03|1093.03
#2011-05-04|1093.03
#2011-05-05|1070.52
#2011-05-06|1076.11
#2011-05-09|1046.11
#2011-05-10|1060.23
#2011-05-11|1064.39
#2011-05-12|1050.84
#2011-05-13|1054.09
#2011-05-16|1053.56
#2011-05-17|1043.52
#2011-05-18|1051.84
#2011-05-19|1057.95
#2011-05-20|1047.05
#2011-05-23|1026.92
#2011-05-24|1034.92
#2011-05-25|1042.36
#2011-05-26|1037.46
#2011-05-27|1054.01
#2011-05-30| .
#2011-05-31|1072.53
#2011-06-01|1067.71
#2011-06-02|1060.93
#2011-06-03|1072.09
#2011-06-06|1069.22
#2011-06-07|1072.19
#2011-06-08|1050.47
#2011-06-09|1044.05
#2011-06-10|1021.84
#2011-06-13|1025.19
#2011-06-14|1042.35
#2011-06-15|1012.67
#2011-06-16| 987.31
#2011-06-17| 997.05
#2011-06-20| 991.19
#2011-06-21|1008.52
#2011-06-22|1011.24
#2011-06-23| 979.51
#2011-06-24| 981.02
#2011-06-27| 986.00
#2011-06-28| 991.70
#2011-06-29|1009.77
#2011-06-30|1024.39
#2011-07-01|1021.04
#2011-07-04| .
#2011-07-05|1033.93
#2011-07-06|1009.62
#2011-07-07|1024.03
#2011-07-08|1010.52
#2011-07-11| 973.81
#2011-07-12| 963.16
#2011-07-13| 986.88
#2011-07-14| 974.28
#2011-07-15| 970.62
#2011-07-18| 955.47
#2011-07-19| 970.01
#2011-07-20| 978.95
#2011-07-21|1002.29
#2011-07-22|1006.61
#2011-07-25|1005.58
#2011-07-26|1009.45
#2011-07-27| 991.85
#2011-07-28| 987.72
#2011-07-29| 981.46
#2011-08-01| 956.88
#2011-08-02| 931.03
#2011-08-03| 920.64
#2011-08-04| 883.85
#2011-08-05| 877.54
#2011-08-08| 844.98
#2011-08-09| 855.35
#2011-08-10| 835.76
#2011-08-11| 863.22
#2011-08-12| 888.61
#2011-08-15| 908.75
#2011-08-16| 901.26
#2011-08-17| 915.03
#2011-08-18| 868.35
#2011-08-19| 856.06
#2011-08-22| 861.39
#2011-08-23| 862.70
#2011-08-24| 877.37
#2011-08-25| 861.44
#2011-08-26| 854.29
#2011-08-29| 880.93
#2011-08-30| 877.64
#2011-08-31| 895.41
#2011-09-01| 887.94
#2011-09-02| 871.22
#2011-09-05| .
#2011-09-06| 823.76
#2011-09-07| 841.32
#2011-09-08| 847.86
#2011-09-09| 812.36
#2011-09-12| 783.49
#2011-09-13| 789.94
#2011-09-14| 805.66
#2011-09-15| 832.72
#2011-09-16| 843.25
#2011-09-19| 815.56
#2011-09-20| 839.04
#2011-09-21| 836.39
#2011-09-22| 784.27
#2011-09-23| 790.78
#2011-09-26| 795.49
#2011-09-27| 833.71
#2011-09-28| 827.70
#2011-09-29| 842.35
#2011-09-30| 813.32
#2011-10-03| 794.21
#2011-10-04| 779.64
#2011-10-05| 805.24
#2011-10-06| 823.23
#2011-10-07| 831.39
#2011-10-10| 852.98
#2011-10-11| 849.99
#2011-10-12| 871.99
#2011-10-13| 862.21
#2011-10-14| 882.83
#2011-10-17| 871.84
#2011-10-18| 860.01
#2011-10-19| 865.54
#2011-10-20| 860.92
#2011-10-21| 892.93
#2011-10-24| 898.44
#2011-10-25| 894.35
#2011-10-26| 891.69
#2011-10-27| 939.93
#2011-10-28| 938.83
#2011-10-31| 904.39
#2011-11-01| 861.25
#2011-11-02| 871.36
#2011-11-03| 898.25
#2011-11-04| 890.48
#2011-11-07| 884.08
#2011-11-08| 895.75
#2011-11-09| 866.01
#2011-11-10| 861.62
#2011-11-11| 896.41
#2011-11-14| 883.84
#2011-11-15| 867.72
#2011-11-16| 867.93
#2011-11-17| 862.69
#2011-11-18| 858.20
#2011-11-21| 834.30
#2011-11-22| 828.73
#2011-11-23| 807.62
#2011-11-24| .
#2011-11-25| 796.30
#2011-11-28| 833.76
#2011-11-29| 827.74
#2011-11-30| 867.29
#2011-12-01| 871.13
#2011-12-02| 866.52
#2011-12-05| 876.85
#2011-12-06| 853.20
#2011-12-07| 847.93
#2011-12-08| 827.28
#2011-12-09| 844.46
#2011-12-12| 821.59
#2011-12-13| 804.30
#2011-12-14| 782.12
#2011-12-15| 792.61
#2011-12-16| 783.03
#2011-12-19| 787.94
#2011-12-20| 813.90
#2011-12-21| 797.29
#2011-12-22| 805.22
#2011-12-23| 809.71
#2011-12-26| .
#2011-12-27| 811.97
#2011-12-28| 798.98
#2011-12-29| 806.59
#2011-12-30| 817.47
#2012-01-02| .
#2012-01-03| 841.85
#2012-01-04| 820.97
#2012-01-05| 803.04
#2012-01-06| 798.88
#2012-01-09| 803.67
#2012-01-10| 818.00
#2012-01-11| 809.61
#2012-01-12| 801.57
#2012-01-13| 794.01
#2012-01-16| .
#2012-01-17| 811.29
#2012-01-18| 824.11
#2012-01-19| 830.77
#2012-01-20| 838.51
#2012-01-23| 847.55
#2012-01-24| 838.99
#2012-01-25| 837.97
#2012-01-26| 868.57
#2012-01-27| 861.20
#2012-01-30| 849.07
#2012-01-31| 848.49
#2012-02-01| 870.68
#2012-02-02| 868.81
#2012-02-03| 874.98
#2012-02-06| 867.30
#2012-02-07| 876.32
#2012-02-08| 882.15
#2012-02-09| 887.35
#2012-02-10| 875.76
#2012-02-13| 879.10
#2012-02-14| 867.72
#2012-02-15| 866.12
#2012-02-16| 861.46
#2012-02-17| 879.88
#2012-02-20| .
#2012-02-21| 896.16
#2012-02-22| 887.05
#2012-02-23| 890.69
#2012-02-24| 900.37
#2012-02-27| 892.28
#2012-02-28| 901.53
#2012-02-29| 902.70
#2012-03-01| 898.58
#2012-03-02| 885.78
#2012-03-05| 884.34
#2012-03-06| 853.64
#2012-03-07| 858.58
#2012-03-08| 871.44
#2012-03-09| 873.77
#2012-03-12| 881.09
#2012-03-13| 894.24
#2012-03-14| 889.10
#2012-03-15| 896.25
#2012-03-16| 914.04
#2012-03-19| 913.78
#2012-03-20| 912.00
#2012-03-21| 909.65
#2012-03-22| 899.01
#2012-03-23| 906.83
#2012-03-26| 917.45
#2012-03-27| 911.33
#2012-03-28| 903.62
#2012-03-29| 887.34
#2012-03-30| 900.84
#2012-04-02| 913.46
#2012-04-03| 908.91
#2012-04-04| 870.26
#2012-04-05| 866.66
#2012-04-06| .
#2012-04-09| 867.16
#2012-04-10| 846.84
#2012-04-11| 852.36
#2012-04-12| 859.71
#2012-04-13| 838.77
#2012-04-16| 839.71
#2012-04-17| 869.04
#2012-04-18| 851.22
#2012-04-19| 842.34
#2012-04-20| 843.36
#2012-04-23| 819.31
#2012-04-24| 828.02
#2012-04-25| 833.47
#2012-04-26| 839.31
#2012-04-27| 845.83
#2012-04-30| 842.03
#2012-05-01| 841.26
#2012-05-02| 837.38
#2012-05-03| 832.30
#2012-05-04| 814.65
#2012-05-07| 817.09
#2012-05-08| 806.98
#2012-05-09| 803.01
#2012-05-10| 810.77
#2012-05-11| 816.57
#2012-05-14| 791.63
#2012-05-15| 787.35
#2012-05-16| 781.00
#2012-05-17| 775.12
#2012-05-18| 774.18
#2012-05-21| 779.94
#2012-05-22| 787.68
#2012-05-23| 772.35
#2012-05-24| 775.51
#2012-05-25| 779.72
#2012-05-28| .
#2012-05-29| 780.71
#2012-05-30| 759.40
#2012-05-31| 756.35
#2012-06-01| 740.78
#2012-06-04| 743.07
#2012-06-05| 750.24
#2012-06-06| 754.16
#2012-06-07| 760.13
#2012-06-08| 752.28
#2012-06-11| 753.13
#2012-06-12| 747.40
#2012-06-13| 768.42
#2012-06-14| 775.50
#2012-06-15| 786.99
#2012-06-18| 780.27
#2012-06-19| 800.34
#2012-06-20| 803.14
#2012-06-21| 796.22
#2012-06-22| 788.80
#2012-06-25| 780.71
#2012-06-26| 776.58
#2012-06-27| 788.10
#2012-06-28| 783.71
#2012-06-29| 823.54
#2012-07-02| 822.29
#2012-07-03| 830.53
#2012-07-04| .
#2012-07-05| 803.91
#2012-07-06| 786.73
#2012-07-09| 776.71
#2012-07-10| 780.74
#2012-07-11| 776.44
#2012-07-12| 769.41
#2012-07-13| 782.40
#2012-07-16| 784.33
#2012-07-17| 783.03
#2012-07-18| 794.98
#2012-07-19| 804.27
#2012-07-20| 780.56
#2012-07-23| 759.39
#2012-07-24| 750.67
#2012-07-25| 757.83
#2012-07-26| 790.42
#2012-07-27| 813.31
#2012-07-30| 823.82
#2012-07-31| 821.43
#2012-08-01| 816.46
#2012-08-02| 794.75
#2012-08-03| 830.69
#2012-08-06| 855.13
#2012-08-07| 869.47
#2012-08-08| 857.93
#2012-08-09| 856.23
#2012-08-10| 850.79
#2012-08-13| 854.32
#2012-08-14| 854.68
#2012-08-15| 850.25
#2012-08-16| 867.70
#2012-08-17| 866.19
#2012-08-20| 862.61
#2012-08-21| 886.31
#2012-08-22| 875.69
#2012-08-23| 869.55
#2012-08-24| 869.37
#2012-08-27| 877.18
#2012-08-28| 871.20
#2012-08-29| 868.81
#2012-08-30| 871.56
#2012-08-31| 879.80
#2012-09-03| .
#2012-09-04| 879.39
#2012-09-05| 886.91
#2012-09-06| 915.14
#2012-09-07| 911.94
#2012-09-10| 909.14
#2012-09-11| 912.14
#2012-09-12| 908.29
#2012-09-13| 904.14
#2012-09-14| 936.22
#2012-09-17| 930.55
#2012-09-18| 926.76
#2012-09-19| 941.79
#2012-09-20| 938.41
#2012-09-21| 950.63
#2012-09-24| 938.81
#2012-09-25| 951.13
#2012-09-26| 924.15
#2012-09-27| 916.15
#2012-09-28| 910.80
#2012-10-01| 920.39
#2012-10-02| 929.15
#2012-10-03| 923.68
#2012-10-04| 935.77
#2012-10-05| 938.08
#2012-10-08| 931.72
#2012-10-09| 920.64
#2012-10-10| 923.72
#2012-10-11| 932.66
#2012-10-12| 929.07
#2012-10-15| 928.77
#2012-10-16| 944.86
#2012-10-17| 962.76
#2012-10-18| 962.90
#2012-10-19| 962.47
#2012-10-22| 965.17
#2012-10-23| 939.95
#2012-10-24| 943.96
#2012-10-25| 946.13
#2012-10-26| 960.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.22
#2012-11-01| 972.55
#2012-11-02| 977.16
#2012-11-05| 960.89
#2012-11-06| 965.55
#2012-11-07| 950.42
#2012-11-08| 942.62
#2012-11-09| 950.99
#2012-11-12| 946.18
#2012-11-13| 947.63
#2012-11-14| 942.42
#2012-11-15| 937.46
#2012-11-16| 920.84
#2012-11-19| 948.10
#2012-11-20| 953.72
#2012-11-21| 958.29
#2012-11-22| .
#2012-11-23| 982.24
#2012-11-26| 980.50
#2012-11-27| 982.26
#2012-11-28| 982.71
#2012-11-29|1000.66
#2012-11-30|1000.00
#2012-12-03| 997.93
#2012-12-04| 991.04
#2012-12-05| 986.17
#2012-12-06| 989.36
#2012-12-07| 987.57
#2012-12-10| 988.59
#2012-12-11|1009.33
#2012-12-12|1011.87
#2012-12-13|1012.18
#2012-12-14|1013.61
#2012-12-17|1026.29
#2012-12-18|1042.16
#2012-12-19|1049.38
#2012-12-20|1043.51
#2012-12-21|1029.90
#2012-12-24|1036.75
#2012-12-25|1036.75
#2012-12-26|1038.88
#2012-12-27|1040.01
#2012-12-28|1023.68
#2012-12-31|1025.85
#2013-01-01|1025.85
#2013-01-02|1056.53
#2013-01-03|1044.37
#2013-01-04|1042.78
#2013-01-07|1034.83
#2013-01-08|1040.07
#2013-01-09|1035.54
#2013-01-10|1047.09
#2013-01-11|1059.66
#2013-01-14|1059.65
#2013-01-15|1061.13
#2013-01-16|1059.19
#2013-01-17|1086.24
#2013-01-18|1085.37
#2013-01-21|1093.84
#2013-01-22|1092.12
#2013-01-23|1091.81
#2013-01-24|1103.80
#2013-01-25|1119.09
#2013-01-28|1117.18
#2013-01-29|1112.95
#2013-01-30|1124.85
#2013-01-31|1110.69
#2013-02-01|1126.23
#2013-02-04|1101.71
#2013-02-05|1111.12
#2013-02-06|1108.06
#2013-02-07|1092.33
#2013-02-08|1105.04
#2013-02-11|1101.47
#2013-02-12|1123.06
#2013-02-13|1120.08
#2013-02-14|1099.86
#2013-02-15|1110.72
#2013-02-18|1107.64
#2013-02-19|1121.13
#2013-02-20|1118.93
#2013-02-21|1090.18
#2013-02-22|1104.83
#2013-02-25|1113.25
#2013-02-26|1078.76
#2013-02-27|1085.22
#2013-02-28|1094.82
#2013-03-01|1085.25
#2013-03-04|1084.74
#2013-03-05|1107.93
#2013-03-06|1102.15
#2013-03-07|1115.96
#2013-03-08|1123.96
#2013-03-11| .
#2013-03-12|1132.62
#2013-03-13|1114.95
#2013-03-14|1119.41
#2013-03-15|1116.69
#2013-03-18|1109.17
#2013-03-19|1100.54
#2013-03-20|1116.88
#2013-03-21|1105.99
#2013-03-22|1110.01
#2013-03-25|1093.42
#2013-03-26|1093.24
#2013-03-27|1075.53
#2013-03-28|1093.75
#2013-03-29| .
#2013-04-01|1094.26
#2013-04-02|1114.55
#2013-04-03|1109.08
#2013-04-04|1099.53
#2013-04-05|1086.79
#2013-04-08|1088.89
#2013-04-09|1090.94
#2013-04-10|1110.94
#2013-04-11|1123.87
#2013-04-12|1120.18
#2013-04-15|1113.14
#2013-04-16|1103.29
#2013-04-17|1068.19
#2013-04-18|1062.74
#2013-04-19|1088.62
#2013-04-22|1096.65
#2013-04-23|1126.16
#2013-04-24|1138.24
#2013-04-25|1141.50
#2013-04-26|1131.46
#2013-04-29|1150.67
#2013-04-30|1153.60
#2013-05-01|1154.44
#2013-05-02|1150.70
#2013-05-03|1172.42
#2013-05-06|1166.17
#2013-05-07|1170.00
#2013-05-08|1198.81
#2013-05-09|1179.42
#2013-05-10|1177.35
#2013-05-13|1174.01
#2013-05-14|1174.45
#2013-05-15|1174.01
#2013-05-16|1172.07
#2013-05-17|1172.40
#2013-05-20|1171.12
#2013-05-21|1171.46
#2013-05-22|1190.39
#2013-05-23|1162.28
#2013-05-24|1159.07
#2013-05-27|1168.73
#2013-05-28|1173.37
#2013-05-29|1156.32
#2013-05-30|1172.15
#2013-05-31|1146.37
#2013-06-03|1150.93
#2013-06-04|1151.14
#2013-06-05|1136.91
#2013-06-06|1140.54
#2013-06-07|1151.06
#2013-06-10|1154.67
#2013-06-11|1140.95
#2013-06-12|1153.13
#2013-06-13|1144.61
#2013-06-14|1148.96
#2013-06-17|1162.52
#2013-06-18|1166.72
#2013-06-19|1175.75
#2013-06-20|1111.68
#2013-06-21|1086.90
#2013-06-24|1060.01
#2013-06-25|1076.70
#2013-06-26|1094.17
#2013-06-27|1104.89
#2013-06-28|1098.61
#2013-07-01|1119.93
#2013-07-02|1113.06
#2013-07-03|1094.23
#2013-07-04|1123.98
#2013-07-05|1105.23
#2013-07-08|1121.14
#2013-07-09|1115.18
#2013-07-10|1125.91
#2013-07-11|1149.94
#2013-07-12|1141.05
#2013-07-15|1153.24
#2013-07-16|1160.12
#2013-07-17|1158.61
#2013-07-18|1177.86
#2013-07-19|1179.42
#2013-07-22|1186.26
#2013-07-23|1183.05
#2013-07-24|1197.26
#2013-07-25|1193.66
#2013-07-26|1194.47
#2013-07-29|1195.68
#2013-07-30|1206.49
#2013-07-31|1195.83
#2013-08-01|1215.27
#2013-08-02|1226.91
#2013-08-05|1218.96
#2013-08-06|1221.67
#2013-08-07|1217.96
#2013-08-08|1242.97
#2013-08-09|1251.16
#2013-08-12|1241.94
#2013-08-13|1243.65
#2013-08-14|1249.47
#2013-08-15|1233.61
#2013-08-16|1238.72
#2013-08-19|1236.06
#2013-08-20|1224.90
#2013-08-21|1220.47
#2013-08-22|1242.64
#2013-08-23|1250.36
#2013-08-26|1243.39
#2013-08-27|1209.96
#2013-08-28|1192.92
#2013-08-29|1201.41
#2013-08-30|1183.62
#2013-09-02|1207.92
#2013-09-03|1207.67
#2013-09-04|1210.51
#2013-09-05|1206.33
#2013-09-06|1213.26
#2013-09-09|1221.05
#2013-09-10|1249.28
#2013-09-11|1251.23
#2013-09-12|1258.28
#2013-09-13|1257.88
#2013-09-16|1274.00
#2013-09-17|1270.08
#2013-09-18|1276.95
#2013-09-19|1304.97
#2013-09-20|1305.74
#2013-09-23|1296.66
#2013-09-24|1296.81
#2013-09-25|1296.89
#2013-09-26|1288.90
#2013-09-27|1289.38
#2013-09-30|1283.75
#2013-10-01|1294.15
#2013-10-02|1286.09
#2013-10-03|1291.33
#2013-10-04|1290.48
#2013-10-07|1280.69
#2013-10-08|1283.08
#2013-10-09|1278.04
#2013-10-10|1300.19
#2013-10-11|1304.39
#2013-10-14|1306.27
#2013-10-15|1313.42
#2013-10-16|1316.23
#2013-10-17|1347.49
#2013-10-18|1366.64
#2013-10-21|1364.44
#2013-10-22|1381.51
#2013-10-23|1384.27
#2013-10-24|1384.15
#2013-10-25|1376.72
#2013-10-28|1382.40
#2013-10-29|1384.80
#2013-10-30|1380.40
#2013-10-31|1365.76
#2013-11-01|1349.62
#2013-11-04|1361.11
#2013-11-05|1354.66
#2013-11-06|1370.60
#2013-11-07|1338.41
#2013-11-08|1326.96
#2013-11-11|1335.50
#2013-11-12|1333.25
#2013-11-13|1324.27
#2013-11-14|1332.05
#2013-11-15|1327.38
#2013-11-18|1343.21
#2013-11-19|1340.75
#2013-11-20|1338.80
#2013-11-21|1334.94
#2013-11-22|1348.22
#2013-11-25|1354.29
#2013-11-26|1357.22
#2013-11-27|1368.21
#2013-11-28|1374.49
#2013-11-29|1376.97
#2013-12-02|1360.54
#2013-12-03|1342.96
#2013-12-04|1331.35
#2013-12-05|1324.93
#2013-12-06|1323.83
#2013-12-09|1335.29
#2013-12-10|1330.23
#2013-12-11|1327.50
#2013-12-12|1311.44
#2013-12-13|1307.84
#2013-12-16|1327.23
#2013-12-17|1313.18
#2013-12-18|1321.19
#2013-12-19|1330.44
#2013-12-20|1336.52
#2013-12-23|1350.74
#2013-12-24|1352.70
#2013-12-25|1352.70
#2013-12-26|1355.23
#2013-12-27|1378.52
#2013-12-30|1378.32
#2013-12-31|1377.20
#2014-01-01|1377.20
#2014-01-02|1351.86
#2014-01-03|1355.40
#2014-01-06|1354.51
#2014-01-07|1356.49
#2014-01-08|1356.08
#2014-01-09|1340.18
#2014-01-10|1356.86
#2014-01-13|1360.18
#2014-01-14|1364.14
#2014-01-15|1361.97
#2014-01-16|1351.40
#2014-01-17|1342.16
#2014-01-20|1348.61
#2014-01-21|1345.88
#2014-01-22|1336.76
#2014-01-23|1338.54
#2014-01-24|1304.68
#2014-01-27|1293.30
#2014-01-28|1298.02
#2014-01-29|1295.29
#2014-01-30|1281.39
#2014-01-31|1272.49
#2014-02-03|1260.36
#2014-02-04|1265.95
#2014-02-05|1267.50
#2014-02-06|1295.57
#2014-02-07|1306.39
#2014-02-10|1308.44
#2014-02-11|1324.30
#2014-02-12|1317.69
#2014-02-13|1321.66
#2014-02-14|1327.16
#2014-02-17|1328.00
#2014-02-18|1319.85
#2014-02-19|1319.33
#2014-02-20|1325.85
#2014-02-21|1328.57
#2014-02-24|1335.06
#2014-02-25|1335.64
#2014-02-26|1318.04
#2014-02-27|1315.28
#2014-02-28|1328.79
#2014-03-03|1299.04
#2014-03-04|1325.16
#2014-03-05|1336.64
#2014-03-06|1354.59
#2014-03-07|1351.21
#2014-03-10|1348.05
#2014-03-11|1336.08
#2014-03-12|1330.76
#2014-03-13|1310.73
#2014-03-14|1295.21
#2014-03-17|1311.95
#2014-03-18|1323.80
#2014-03-19|1340.33
#2014-03-20|1328.62
#2014-03-21|1331.60
#2014-03-24|1321.80
#2014-03-25|1337.98
#2014-03-26|1356.97
#2014-03-27|1350.29
#2014-03-28|1362.13
#2014-03-31|1367.22
#2014-04-01|1371.89
#2014-04-02|1374.64
#2014-04-03|1374.87
#2014-04-04|1375.61
#2014-04-07|1367.76
#2014-04-08|1356.64
#2014-04-09|1368.61
#2014-04-10|1367.64
#2014-04-11|1346.87
#2014-04-14|1346.98
#2014-04-15|1342.54
#2014-04-16|1350.37
#2014-04-17|1359.32
#2014-04-18|1357.32
#2014-04-21|1356.22
#2014-04-22|1374.28
#2014-04-23|1374.08
#2014-04-24|1372.27
#2014-04-25|1369.10
#2014-04-28|1374.56
#2014-04-29|1384.58
#2014-04-30|1389.61
#2014-05-01|1389.65
#2014-05-02|1368.91
#2014-05-05|1367.62
#2014-05-06|1363.00
#2014-05-07|1374.14
#2014-05-08|1383.19
#2014-05-09|1369.11
#2014-05-12|1375.76
#2014-05-13|1370.50
#2014-05-14|1368.31
#2014-05-15|1366.14
#2014-05-16|1374.98
#2014-05-19|1375.79
#2014-05-20|1365.74
#2014-05-21|1362.39
#2014-05-22|1369.15
#2014-05-23|1369.84
#2014-05-26|1383.57
#2014-05-27|1367.73
#2014-05-28|1362.75
#2014-05-29|1372.75
#2014-05-30|1373.88
#2014-06-02|1370.25
#2014-06-03|1362.60
#2014-06-04|1358.23
#2014-06-05|1366.12
#2014-06-06|1372.61
#2014-06-09|1379.00
#2014-06-10|1383.45
#2014-06-11|1380.21
#2014-06-12|1376.51
#2014-06-13|1366.25
#2014-06-16|1357.34
#2014-06-17|1364.14
#2014-06-18|1368.19
#2014-06-19|1381.81
#2014-06-20|1376.62
#2014-06-23|1374.98
#2014-06-24|1375.12
#2014-06-25|1375.29
#2014-06-26|1373.22
#2014-06-27|1379.69
#2014-06-30|1384.44
#2014-07-01|1387.33
#2014-07-02|1393.16
#2014-07-03|1403.70
#2014-07-04|1395.41
#2014-07-07|1379.72
#2014-07-08|1364.90
#2014-07-09|1370.60
#2014-07-10|1351.25
#2014-07-11|1351.43
#2014-07-14|1367.50
#2014-07-15|1351.50
#2014-07-16|1370.56
#2014-07-17|1356.36
#2014-07-18|1352.86
#2014-07-21|1340.99
#2014-07-22|1340.09
#2014-07-23|1348.38
#2014-07-24|1355.44
#2014-07-25|1335.32
#2014-07-28|1338.18
#2014-07-29|1334.64
#2014-07-30|1319.79
#2014-07-31|1297.14
#2014-08-01|1286.55
#2014-08-04|1285.68
#2014-08-05|1283.05
#2014-08-06|1275.57
#2014-08-07|1267.17
#2014-08-08|1266.28
#2014-08-11|1275.99
#2014-08-12|1273.83
#2014-08-13|1281.93
#2014-08-14|1282.79
#2014-08-15|1283.23
#2014-08-18|1298.57
#2014-08-19|1301.60
#2014-08-20|1292.78
#2014-08-21|1302.81
#2014-08-22|1284.18
#2014-08-25|1290.79
#2014-08-26|1305.00
#2014-08-27|1304.06
#2014-08-28|1296.14
#2014-08-29|1293.83
#2014-09-01|1288.36
#2014-09-02|1288.79
#2014-09-03|1297.17
#2014-09-04|1293.37
#2014-09-05|1292.09
#2014-09-08|1288.14
#2014-09-09|1282.40
#2014-09-10|1282.17
#2014-09-11|1274.99
#2014-09-12|1276.91
#2014-09-15|1279.41
#2014-09-16|1272.30
#2014-09-17|1273.42
#2014-09-18|1272.92
#2014-09-19|1263.28
#2014-09-22|1256.54
#2014-09-23|1240.75
#2014-09-24|1240.24
#2014-09-25|1217.94
#2014-09-26|1212.25
#2014-09-29|1203.78
#2014-09-30|1204.72
#2014-10-01|1178.32
#2014-10-02|1157.70
#2014-10-03|1152.98
#2014-10-06|1165.56
#2014-10-07|1156.97
#2014-10-08|1154.61
#2014-10-09|1145.44
#2014-10-10|1125.29
#2014-10-13|1120.10
#2014-10-14|1120.42
#2014-10-15|1101.28
#2014-10-16|1094.91
#2014-10-17|1135.85
#2014-10-20|1129.34
#2014-10-21|1149.15
#2014-10-22|1147.11
#2014-10-23|1151.35
#2014-10-24|1140.43
#2014-10-27|1138.64
#2014-10-28|1171.91
#2014-10-29|1178.17
#2014-10-30|1165.41
#2014-10-31|1173.78
#2014-11-03|1165.21
#2014-11-04|1161.31
#2014-11-05|1177.07
#2014-11-06|1181.89
#2014-11-07|1170.05
#2014-11-10|1186.37
#2014-11-11|1193.69
#2014-11-12|1185.78
#2014-11-13|1194.30
#2014-11-14|1198.14
#2014-11-17|1205.56
#2014-11-18|1229.36
#2014-11-19|1228.96
#2014-11-20|1218.74
#2014-11-21|1230.57
#2014-11-24|1246.20
#2014-11-25|1245.75
#2014-11-26|1245.34
#2014-11-27|1244.75
#2014-11-28|1245.82
#2014-12-01|1243.06
#2014-12-02|1240.01
#2014-12-03|1232.98
#2014-12-04|1225.25
#2014-12-05|1232.66
#2014-12-08|1222.36
#2014-12-09|1202.45
#2014-12-10|1194.66
#2014-12-11|1201.78
#2014-12-12|1181.83
#2014-12-15|1153.11
#2014-12-16|1179.29
#2014-12-17|1168.80
#2014-12-18|1199.78
#2014-12-19|1202.69
#2014-12-22|1210.55
#2014-12-23|1217.96
#2014-12-24|1216.03
#2014-12-25|1216.03
#2014-12-26|1214.13
#2014-12-29|1219.82
#2014-12-30|1210.10
#2014-12-31|1209.15
#2015-01-01|1209.15
#2015-01-02|1199.66
#2015-01-05|1152.92
#2015-01-06|1148.70
#2015-01-07|1141.87
#2015-01-08|1179.71
#2015-01-09|1168.74
#2015-01-12|1178.38
#2015-01-13|1206.23
#2015-01-14|1214.26
#2015-01-15|1204.37
#2015-01-16|1205.24
#2015-01-19|1224.20
#2015-01-20|1226.98
#2015-01-21|1251.53
#2015-01-22|1236.34
#2015-01-23|1243.19
#2015-01-26|1259.35
#2015-01-27|1265.14
#2015-01-28|1252.13
#2015-01-29|1257.81
#2015-01-30|1239.40
#2015-02-02|1253.74
#2015-02-03|1277.85
#2015-02-04|1275.51
#2015-02-05|1279.47
#2015-02-06|1267.35
#2015-02-09|1257.49
#2015-02-10|1268.42
#2015-02-11|1256.56
#2015-02-12|1279.76
#2015-02-13|1291.69
#2015-02-16|1287.03
#2015-02-17|1284.50
#2015-02-18|1290.53
#2015-02-19|1309.77
#2015-02-20|1306.37
#2015-02-23|1317.93
#2015-02-24|1322.44
#2015-02-25|1319.37
#2015-02-26|1310.51
#2015-02-27|1312.70
#2015-03-02|1319.97
#2015-03-03|1309.78
#2015-03-04|1301.72
#2015-03-05|1313.25
#2015-03-06|1306.04
#2015-03-09|1301.26
#2015-03-10|1273.14
#2015-03-11|1270.59
#2015-03-12|1278.20
#2015-03-13|1273.83
#2015-03-16|1298.59
#2015-03-17|1287.07
#2015-03-18|1307.26
#2015-03-19|1309.03
#2015-03-20|1346.62
#2015-03-23|1357.32
#2015-03-24|1356.09
#2015-03-25|1347.73
#2015-03-26|1332.11
#2015-03-27|1333.18
#2015-03-30|1335.50
#2015-03-31|1321.98
#2015-04-01|1327.48
#2015-04-02|1348.73
#2015-04-03|1361.81
#2015-04-06|1367.45
#2015-04-07|1363.00
#2015-04-08|1354.77
#2015-04-09|1357.34
#2015-04-10|1361.88
#2015-04-13|1352.81
#2015-04-14|1361.25
#2015-04-15|1355.50
#2015-04-16|1348.93
#2015-04-17|1333.48
#2015-04-20|1335.85
#2015-04-21|1337.88
#2015-04-22|1317.54
#2015-04-23|1321.22
#2015-04-24|1333.91
#2015-04-27|1349.95
#2015-04-28|1350.53
#2015-04-29|1332.99
#2015-04-30|1332.69
#2015-05-01|1334.75
#2015-05-04|1338.67
#2015-05-05|1313.90
#2015-05-06|1331.83
#2015-05-07|1319.21
#2015-05-08|1340.72
#2015-05-11|1355.62
#2015-05-12|1365.18
#2015-05-13|1369.90
#2015-05-14|1384.87
#2015-05-15|1390.41
#2015-05-18|1386.74
#2015-05-19|1376.96
#2015-05-20|1379.99
#2015-05-21|1385.11
#2015-05-22|1368.28
#2015-05-25|1355.08
#2015-05-26|1336.19
#2015-05-27|1352.92
#2015-05-28|1355.73
#2015-05-29|1336.31
#2015-06-01|1335.95
#2015-06-02|1356.41
#2015-06-03|1395.45
#2015-06-04|1389.12
#2015-06-05|1348.64
#2015-06-08|1348.01
#2015-06-09|1347.50
#2015-06-10|1369.70
#2015-06-11|1369.75
#2015-06-12|1353.06
#2015-06-15|1333.71
#2015-06-16|1332.15
#2015-06-17|1314.73
#2015-06-18|1344.49
#2015-06-19|1337.23
#2015-06-22|1386.49
#2015-06-23|1384.26
#2015-06-24|1364.21
#2015-06-25|1350.80
#2015-06-26|1357.52
#2015-06-29|1314.26
#2015-06-30|1292.40
#2015-07-01|1306.52
#2015-07-02|1292.44
#2015-07-03|1283.26
#2015-07-06|1262.07
#2015-07-07|1221.56
#2015-07-08|1240.17
#2015-07-09|1266.10
#2015-07-10|1313.66
#2015-07-13|1319.67
#2015-07-14|1322.09
#2015-07-15|1318.74
#2015-07-16|1339.74
#2015-07-17|1333.41
#2015-07-20|1341.80
#2015-07-21|1344.82
#2015-07-22|1339.96
#2015-07-23|1350.39
#2015-07-24|1338.72
#2015-07-27|1333.43
#2015-07-28|1339.29
#2015-07-29|1339.44
#2015-07-30|1338.36
#2015-07-31|1365.58
#2015-08-03|1371.21
#2015-08-04|1371.11
#2015-08-05|1371.53
#2015-08-06|1381.17
#2015-08-07|1367.99
#2015-08-10|1382.44
#2015-08-11|1363.29
#2015-08-12|1338.69
#2015-08-13|1348.05
#2015-08-14|1341.48
#2015-08-17|1338.88
#2015-08-18|1338.57
#2015-08-19|1318.08
#2015-08-20|1321.16
#2015-08-21|1302.19
#2015-08-24|1261.29
#2015-08-25|1300.50
#2015-08-26|1287.95
#2015-08-27|1302.42
#2015-08-28|1305.89
#2015-08-31|1298.46
#2015-09-01|1269.19
#2015-09-02|1269.30
#2015-09-03|1276.22
#2015-09-04|1244.50
#2015-09-07|1252.04
#2015-09-08|1269.75
#2015-09-09|1284.85
#2015-09-10|1271.63
#2015-09-11|1262.14
#2015-09-14|1254.60
#2015-09-15|1256.43
#2015-09-16|1301.32
#2015-09-17|1302.79
#2015-09-18|1290.90
#2015-09-21|1285.10
#2015-09-22|1238.48
#2015-09-23|1239.04
#2015-09-24|1216.85
#2015-09-25|1245.05
#2015-09-28|1223.43
#2015-09-29|1223.04
#2015-09-30|1257.81
#2015-10-01|1257.96
#2015-10-02|1279.97
#2015-10-05|1322.54
#2015-10-06|1343.97
#2015-10-07|1338.28
#2015-10-08|1347.71
#2015-10-09|1357.97
#2015-10-12|1356.90
#2015-10-13|1337.81
#2015-10-14|1324.85
#2015-10-15|1326.02
#2015-10-16|1339.37
#2015-10-19|1336.71
#2015-10-20|1339.48
#2015-10-21|1347.59
#2015-10-22|1347.27
#2015-10-23|1371.50
#2015-10-26|1369.26
#2015-10-27|1358.67
#2015-10-28|1371.21
#2015-10-29|1370.29
#2015-10-30|1374.81
#2015-11-02|1373.65
#2015-11-03|1365.27
#2015-11-04|1359.38
#2015-11-05|1371.61
#2015-11-06|1350.17
#2015-11-09|1334.64
#2015-11-10|1330.90
#2015-11-11|1348.40
#2015-11-12|1333.71
#2015-11-13|1309.53
#2015-11-16|1316.72
#2015-11-17|1339.38
#2015-11-18|1331.47
#2015-11-19|1343.95
#2015-11-20|1342.26
#2015-11-23|1325.54
#2015-11-24|1306.60
#2015-11-25|1329.29
#2015-11-26|1343.74
#2015-11-27|1339.44
#2015-11-30|1345.43
#2015-12-01|1334.89
#2015-12-02|1336.72
#2015-12-03|1337.80
#2015-12-04|1346.19
#2015-12-07|1355.69
#2015-12-08|1330.04
#2015-12-09|1332.10
#2015-12-10|1319.04
#2015-12-11|1307.15
#2015-12-14|1295.24
#2015-12-15|1321.86
#2015-12-16|1330.42
#2015-12-17|1329.74
#2015-12-18|1307.86
#2015-12-21|1300.42
#2015-12-22|1309.91
#2015-12-23|1321.84
#2015-12-24|1330.35
#2015-12-25|1330.35
#2015-12-28|1321.78
#2015-12-29|1336.67
#2015-12-30|1333.25
#2015-12-31|1311.87
#2016-01-01|1311.87
#2016-01-04|1268.80
#2016-01-05|1253.47
#2016-01-06|1246.48
#2016-01-07|1241.32
#2016-01-08|1243.20
#2016-01-11|1230.60
#2016-01-12|1248.70
#2016-01-13|1250.55
#2016-01-14|1222.51
#2016-01-15|1212.64
#2016-01-18|1190.45
#2016-01-19|1215.99
#2016-01-20|1182.79
#2016-01-21|1203.25
#2016-01-22|1244.74
#2016-01-25|1238.87
#2016-01-26|1249.70
#2016-01-27|1265.19
#2016-01-28|1262.23
#2016-01-29|1280.72
#2016-02-01|1298.82
#2016-02-02|1277.46
#2016-02-03|1267.31
#2016-02-04|1267.19
#2016-02-05|1258.07
#2016-02-08|1225.13
#2016-02-09|1229.38
#2016-02-10|1233.99
#2016-02-11|1203.82
#2016-02-12|1208.68
#2016-02-15|1231.74
#2016-02-16|1225.49
#2016-02-17|1252.46
#2016-02-18|1253.29
#2016-02-19|1247.94
#2016-02-22|1257.79
#2016-02-23|1241.77
#2016-02-24|1210.85
#2016-02-25|1231.75
#2016-02-26|1243.36
#2016-02-29|1240.53
#2016-03-01|1274.13
#2016-03-02|1268.09
#2016-03-03|1278.24
#2016-03-04|1305.88
#2016-03-07|1294.66
#2016-03-08|1292.76
#2016-03-09|1293.21
#2016-03-10|1283.73
#2016-03-11|1302.79
#2016-03-14|1309.62
#2016-03-15|1297.19
#2016-03-16|1300.43
#2016-03-17|1322.73
#2016-03-18|1319.40
#2016-03-21|1315.04
#2016-03-22|1312.81
#2016-03-23|1312.82
#2016-03-24|1290.37
#2016-03-25|1290.37
#2016-03-28|1296.32
#2016-03-29|1295.51
#2016-03-30|1345.55
#2016-03-31|1332.76
#2016-04-01|1313.05
#2016-04-04|1326.06
#2016-04-05|1300.73
#2016-04-06|1308.56
#2016-04-07|1303.14
#2016-04-08|1315.01
#2016-04-11|1327.58
#2016-04-12|1327.90
#2016-04-13|1332.25
#2016-04-14|1326.83
#2016-04-15|1336.01
#2016-04-18|1342.15
#2016-04-19|1367.69
#2016-04-20|1361.81
#2016-04-21|1345.50
#2016-04-22|1330.70
#2016-04-25|1321.39
#2016-04-26|1321.29
#2016-04-27|1328.31
#2016-04-28|1328.07
#2016-04-29|1318.57
#2016-05-02|1336.31
#2016-05-03|1314.62
#2016-05-04|1298.92
#2016-05-05|1294.60
#2016-05-06|1291.78
#2016-05-09|1303.79
#2016-05-10|1318.67
#2016-05-11|1310.02
#2016-05-12|1306.93
#2016-05-13|1309.04
#2016-05-16|1305.88
#2016-05-17|1297.56
#2016-05-18|1300.85
#2016-05-19|1279.12
#2016-05-20|1303.38
#2016-05-23|1297.04
#2016-05-24|1316.02
#2016-05-25|1317.71
#2016-05-26|1330.97
#2016-05-27|1335.54
#2016-05-30|1342.25
#2016-05-31|1337.21
#2016-06-01|1341.74
#2016-06-02|1347.57
#2016-06-03|1361.35
#2016-06-06|1368.06
#2016-06-07|1379.09
#2016-06-08|1379.77
#2016-06-09|1358.95
#2016-06-10|1323.39
#2016-06-13|1300.56
#2016-06-14|1268.57
#2016-06-15|1296.66
#2016-06-16|1278.73
#2016-06-17|1290.92
#2016-06-20|1340.67
#2016-06-21|1338.15
#2016-06-22|1333.20
#2016-06-23|1358.98
#2016-06-24|1262.24
#2016-06-27|1214.66
#2016-06-28|1242.19
#2016-06-29|1278.54
#2016-06-30|1289.10
#2016-07-01|1306.33
#2016-07-04|1302.71
#2016-07-05|1287.35
#2016-07-06|1267.80
#2016-07-07|1277.99
#2016-07-08|1295.16
#2016-07-11|1318.50
#2016-07-12|1342.90
#2016-07-13|1349.69
#2016-07-14|1354.71
#2016-07-15|1341.34
#2016-07-18|1344.31
#2016-07-19|1342.65
#2016-07-20|1352.75
#2016-07-21|1347.65
#2016-07-22|1347.94
#2016-07-25|1356.21
#2016-07-26|1356.22
#2016-07-27|1362.73
#2016-07-28|1357.77
#2016-07-29|1383.50
#2016-08-01|1381.01
#2016-08-02|1362.24
#2016-08-03|1356.06
#2016-08-04|1357.04
#2016-08-05|1373.70
#2016-08-08|1368.16
#2016-08-09|1389.09
#2016-08-10|1394.47
#2016-08-11|1410.66
#2016-08-12|1414.94
#2016-08-15|1414.60
#2016-08-16|1402.58
#2016-08-17|1389.99
#2016-08-18|1410.08
#2016-08-19|1404.90
#2016-08-22|1407.39
#2016-08-23|1422.39
#2016-08-24|1412.25
#2016-08-25|1405.67
#2016-08-26|1406.82
#2016-08-29|1385.79
#2016-08-30|1391.96
#2016-08-31|1386.24
#2016-09-01|1397.69
#2016-09-02|1421.74
#2016-09-05|1418.52
#2016-09-06|1424.47
#2016-09-07|1444.12
#2016-09-08|1437.93
#2016-09-09|1401.57
#2016-09-12|1390.48
#2016-09-13|1384.36
#2016-09-14|1388.03
#2016-09-15|1393.93
#2016-09-16|1381.58
#2016-09-19|1403.17
#2016-09-20|1409.43
#2016-09-21|1395.93
#2016-09-22|1443.11
#2016-09-23|1432.73
#2016-09-26|1422.63
#2016-09-27|1413.93
#2016-09-28|1414.32
#2016-09-29|1413.09
#2016-09-30|1417.67
#2016-10-03|1413.96
#2016-10-04|1431.41
#2016-10-05|1429.48
#2016-10-06|1422.57
#2016-10-07|1397.83
#2016-10-10|1412.63
#2016-10-11|1395.90
#2016-10-12|1387.54
#2016-10-13|1381.27
#2016-10-14|1398.15
#2016-10-17|1385.31
#2016-10-18|1395.66
#2016-10-19|1415.88
#2016-10-20|1417.08
#2016-10-21|1410.10
#2016-10-24|1408.67
#2016-10-25|1392.05
#2016-10-26|1409.28
#2016-10-27|1406.67
#2016-10-28|1404.78
#2016-10-31|1404.10
#2016-11-01|1400.12
#2016-11-02|1396.87
#2016-11-03|1394.03
#2016-11-04|1381.96
#2016-11-07|1383.92
#2016-11-08|1386.76
#2016-11-09|1375.16
#2016-11-10|1330.69
#2016-11-11|1333.76
#2016-11-14|1320.11
#2016-11-15|1337.18
#2016-11-16|1327.27
#2016-11-17|1324.81
#2016-11-18|1306.54
#2016-11-21|1315.00
#2016-11-22|1311.87
#2016-11-23|1296.53
#2016-11-24|1312.98
#2016-11-25|1327.39
#2016-11-28|1312.94
#2016-11-29|1322.63
#2016-11-30|1312.73
#2016-12-01|1290.41
#2016-12-02|1293.06
#2016-12-05|1319.41
#2016-12-06|1330.13
#2016-12-07|1340.47
#2016-12-08|1328.71
#2016-12-09|1334.50
#2016-12-12|1342.22
#2016-12-13|1360.21
#2016-12-14|1345.62
#2016-12-15|1315.47
#2016-12-16|1322.31
#2016-12-19|1325.78
#2016-12-20|1320.05
#2016-12-21|1324.10
#2016-12-22|1329.97
#2016-12-23|1328.71
#2016-12-26|1328.71
#2016-12-27|1329.97
#2016-12-28|1325.56
#2016-12-29|1337.50
#2016-12-30|1353.58
#2017-01-02|1365.77
#2017-01-03|1338.19
#2017-01-04|1341.94
#2017-01-05|1348.45
#2017-01-06|1350.57
#2017-01-09|1352.08
#2017-01-10|1356.10
#2017-01-11|1337.71
#2017-01-12|1360.67
#2017-01-13|1372.47
#2017-01-16|1363.84
#2017-01-17|1370.16
#2017-01-18|1369.55
#2017-01-19|1376.70
#2017-01-20|1375.85
#2017-01-23|1377.60
#2017-01-24|1375.74
#2017-01-25|1380.84
#2017-01-26|1364.61
#2017-01-27|1368.90
#2017-01-30|1355.14
#2017-01-31|1363.24
#2017-02-01|1361.52
#2017-02-02|1368.70
#2017-02-03|1371.87
#2017-02-06|1354.47
#2017-02-07|1354.96
#2017-02-08|1360.18
#2017-02-09|1365.85
#2017-02-10|1369.25
#2017-02-13|1371.63
#2017-02-14|1368.48
#2017-02-15|1365.09
#2017-02-16|1373.06
#2017-02-17|1361.38
#2017-02-20|1360.04
#2017-02-21|1352.87
#2017-02-22|1351.62
#2017-02-23|1352.38
#2017-02-24|1337.73
#2017-02-27|1340.53
#2017-02-28|1348.35
#2017-03-01|1366.37
#2017-03-02|1350.29
#2017-03-03|1357.15
#2017-03-06|1362.52
#2017-03-07|1353.04
#2017-03-08|1355.10
#2017-03-09|1364.51
#2017-03-10|1374.83
#2017-03-13|1377.39
#2017-03-14|1373.68
#2017-03-15|1369.04
#2017-03-16|1386.40
#2017-03-17|1395.08
#2017-03-20|1394.70
#2017-03-21|1393.87
#2017-03-22|1382.41
#2017-03-23|1395.85
#2017-03-24|1397.53
#2017-03-27|1412.90
#2017-03-28|1412.01
#2017-03-29|1401.05
#2017-03-30|1403.28
#2017-03-31|1412.50
#2017-04-03|1400.35
#2017-04-04|1400.92
#2017-04-05|1394.73
#2017-04-06|1408.13
#2017-04-07|1402.85
#2017-04-10|1398.36
#2017-04-11|1403.74
#2017-04-12|1402.98
#2017-04-13|1412.66
#2017-04-14|1412.66
#2017-04-17|1417.78
#2017-04-18|1408.95
#2017-04-19|1419.16
#2017-04-20|1426.86
#2017-04-21|1407.02
#2017-04-24|1464.29
#2017-04-25|1481.28
#2017-04-26|1497.02
#2017-04-27|1497.03
#2017-04-28|1505.28
#2017-05-01|1509.15
#2017-05-02|1511.78
#2017-05-03|1516.61
#2017-05-04|1537.38
#2017-05-05|1557.74
#2017-05-08|1542.74
#2017-05-09|1545.72
#2017-05-10|1547.51
#2017-05-11|1535.09
#2017-05-12|1555.11
#2017-05-15|1568.05
#2017-05-16|1592.07
#2017-05-17|1587.73
#2017-05-18|1577.21
#2017-05-19|1594.25
#2017-05-22|1610.51
#2017-05-23|1607.93
#2017-05-24|1603.81
#2017-05-25|1604.01
#2017-05-26|1605.00
#2017-05-29|1604.59
#2017-05-30|1608.99
#2017-05-31|1614.81
#2017-06-01|1615.53
#2017-06-02|1635.20
#2017-06-05|1625.37
#2017-06-06|1620.54
#2017-06-07|1615.60
#2017-06-08|1606.40
#2017-06-09|1604.02
#2017-06-12|1589.66
#2017-06-13|1600.29
#2017-06-14|1608.65
#2017-06-15|1564.35
#2017-06-16|1551.82
#2017-06-19|1559.60
#2017-06-20|1542.71
#2017-06-21|1544.07
#2017-06-22|1544.24
#2017-06-23|1556.86
#2017-06-26|1563.04
#2017-06-27|1571.42
#2017-06-28|1576.69
#2017-06-29|1562.12
#2017-06-30|1553.47
#2017-07-03|1554.89
#2017-07-04|1553.02
#2017-07-05|1553.59
#2017-07-06|1551.80
#2017-07-07|1542.81
#2017-07-10|1545.98
#2017-07-11|1542.62
#2017-07-12|1564.54
#2017-07-13|1539.31
#2017-07-14|1550.55
#2017-07-17|1571.31
#2017-07-18|1557.92
#2017-07-19|1556.97
#2017-07-20|1577.72
#2017-07-21|1556.30
#2017-07-24|1551.96
#2017-07-25|1548.03
#2017-07-26|1558.50
#2017-07-27|1560.13
#2017-07-28|1560.08
#2017-07-31|1563.53
#2017-08-01|1575.49
#2017-08-02|1583.06
#2017-08-03|1590.16
#2017-08-04|1585.55
#2017-08-07|1595.81
#2017-08-08|1593.91
#2017-08-09|1577.45
#2017-08-10|1566.70
#2017-08-11|1562.46
#2017-08-14|1572.94
#2017-08-15|1566.91
#2017-08-16|1574.59
#2017-08-17|1579.66
#2017-08-18|1566.83
#2017-08-21|1577.13
#2017-08-22|1579.10
#2017-08-23|1577.41
#2017-08-24|1573.38
#2017-08-25|1564.46
#2017-08-28|1560.87
#2017-08-29|1561.62
#2017-08-30|1558.98
#2017-08-31|1521.27
#2017-09-01|1522.89
#2017-09-04|1520.08
#2017-09-05|1515.56
#2017-09-06|1519.28
#2017-09-07|1536.58
#2017-09-08|1533.32
#2017-09-11|1545.19
#2017-09-12|1548.24
#2017-09-13|1552.35
#2017-09-14|1547.52
#2017-09-15|1562.64
#2017-09-18|1559.37
#2017-09-19|1568.57
#2017-09-20|1562.83
#2017-09-21|1544.93
#2017-09-22|1554.41
#2017-09-25|1534.45
#2017-09-26|1524.45
#2017-09-27|1522.65
#2017-09-28|1536.15
#2017-09-29|1551.97
#2017-10-02|1536.44
#2017-10-03|1550.05
#2017-10-04|1535.76
#2017-10-05|1538.46
#2017-10-06|1529.67
#2017-10-09|1535.48
#2017-10-10|1555.51
#2017-10-11|1572.14
#2017-10-12|1568.12
#2017-10-13|1562.18
#2017-10-16|1559.71
#2017-10-17|1556.03
#2017-10-18|1557.83
#2017-10-19|1565.54
#2017-10-20|1562.78
#2017-10-23|1558.01
#2017-10-24|1555.31
#2017-10-25|1584.19
#2017-10-26|1581.43
#2017-10-27|1564.22
#2017-10-30|1584.74
#2017-10-31|1590.54
#2017-11-01|1577.32
#2017-11-02|1586.56
#2017-11-03|1587.72
#2017-11-06|1580.20
#2017-11-07|1553.67
#2017-11-08|1571.90
#2017-11-09|1560.01
#2017-11-10|1553.66
#2017-11-13|1538.68
#2017-11-14|1553.96
#2017-11-15|1548.36
#2017-11-16|1562.37
#2017-11-17|1555.67
#2017-11-20|1563.63
#2017-11-21|1560.62
#2017-11-22|1567.45
#2017-11-23|1575.40
#2017-11-24|1591.94
#2017-11-27|1582.21
#2017-11-28|1578.28
#2017-11-29|1586.12
#2017-11-30|1598.84
#2017-12-01|1591.66
#2017-12-04|1613.33
#2017-12-05|1617.87
#2017-12-06|1620.83
#2017-12-07|1627.61
#2017-12-08|1629.09
#2017-12-11|1640.51
#2017-12-12|1628.75
#2017-12-13|1630.60
#2017-12-14|1623.26
#2017-12-15|1606.22
#2017-12-18|1627.10
#2017-12-19|1619.44
#2017-12-20|1616.33
#2017-12-21|1624.96
#2017-12-22|1614.53
#2017-12-25|1614.53
#2017-12-26|1618.76
#2017-12-27|1630.76
#2017-12-28|1634.69
#2017-12-29|1642.58
#2018-01-01|1642.58
#2018-01-02|1639.61
#2018-01-03|1644.20
#2018-01-04|1668.97
#2018-01-05|1679.73
#2018-01-08|1661.80
#2018-01-09|1656.90
#2018-01-10|1656.73
#2018-01-11|1654.28
#2018-01-12|1682.32
#2018-01-15|1693.41
#2018-01-16|1689.40
#2018-01-17|1691.23
#2018-01-18|1690.92
#2018-01-19|1705.53
#2018-01-22|1720.75
#2018-01-23|1734.30
#2018-01-24|1733.34
#2018-01-25|1747.15
#2018-01-26|1751.42
#2018-01-29|1729.98
#2018-01-30|1728.84
#2018-01-31|1736.97
#2018-02-01|1732.70
#2018-02-02|1691.39
#2018-02-05|1666.48
#2018-02-06|1615.58
#2018-02-07|1639.93
#2018-02-08|1607.49
#2018-02-09|1593.89
#2018-02-12|1628.32
#2018-02-13|1616.60
#2018-02-14|1649.66
#2018-02-15|1677.51
#2018-02-16|1689.13
#2018-02-19|1674.61
#2018-02-20|1673.86
#2018-02-21|1669.16
#2018-02-22|1663.56
#2018-02-23|1633.48
#2018-02-26|1644.77
#2018-02-27|1629.24
#2018-02-28|1619.22
#2018-03-01|1585.78
#2018-03-02|1571.65
#2018-03-05|1593.01
#2018-03-06|1603.41
#2018-03-07|1597.70
#2018-03-08|1586.58
#2018-03-09|1596.55
#2018-03-12|1600.99
#2018-03-13|1600.43
#2018-03-14|1604.15
#2018-03-15|1610.73
#2018-03-16|1607.78
#2018-03-19|1612.67
#2018-03-20|1618.96
#2018-03-21|1615.24
#2018-03-22|1598.74
#2018-03-23|1594.28
#2018-03-26|1587.36
#2018-03-27|1598.75
#2018-03-28|1603.38
#2018-03-29|1605.39
#2018-03-30|1605.39
#2018-04-02|1606.82
#2018-04-03|1612.60
#2018-04-04|1612.60
#2018-04-05|1645.61
#2018-04-06|1644.02
#2018-04-09|1648.15
#2018-04-10|1661.23
#2018-04-11|1669.79
#2018-04-12|1658.01
#2018-04-13|1640.70
#2018-04-16|1648.84
#2018-04-17|1655.47
#2018-04-18|1662.22
#2018-04-19|1653.50
#2018-04-20|1645.39
#2018-04-23|1644.13
#2018-04-24|1652.26
#2018-04-25|1675.53
#2018-04-26|1684.37
#2018-04-27|1701.69
#2018-04-30|1710.12
#2018-05-01|1697.12
#2018-05-02|1702.38
#2018-05-03|1697.97
#2018-05-04|1689.48
#2018-05-07|1682.02
#2018-05-08|1692.70
#2018-05-09|1686.79
#2018-05-10|1693.83
#2018-05-11|1707.86
#2018-05-14|1717.96
#2018-05-15|1706.20
#2018-05-16|1709.67
#2018-05-17|1726.29
#2018-05-18|1721.36
#2018-05-21|1729.25
#2018-05-22|1731.35
#2018-05-23|1709.75
#2018-05-24|1727.62
#2018-05-25|1719.50
#2018-05-28|1712.51
#2018-05-29|1687.12
#2018-05-30|1690.23
#2018-05-31|1691.68
#2018-06-01|1699.66
#2018-06-04|1724.30
#2018-06-05|1728.01
#2018-06-06|1744.37
#2018-06-07|1724.08
#2018-06-08|1737.64
#2018-06-11|1751.18
#2018-06-12|1757.78
#2018-06-13|1773.91
#2018-06-14|1773.66
#2018-06-15|1764.81
#2018-06-18|1748.89
#2018-06-19|1715.84
#2018-06-20|1713.28
#2018-06-21|1718.10
#2018-06-22|1735.47
#2018-06-25|1710.81
#2018-06-26|1715.80
#2018-06-27|1719.25
#2018-06-28|1695.48
#2018-06-29|1716.78
#2018-07-02|1690.64
#2018-07-03|1703.22
#2018-07-04|1710.20
#2018-07-05|1723.38
#2018-07-06|1743.30
#2018-07-09|1762.93
#2018-07-10|1771.25
#2018-07-11|1731.29
#2018-07-12|1734.40
#2018-07-13|1732.54
#2018-07-16|1738.79
#2018-07-17|1754.61
#2018-07-18|1752.75
#2018-07-19|1738.82
#2018-07-20|1747.80
#2018-07-23|1744.87
#2018-07-24|1746.56
#2018-07-25|1745.70
#2018-07-26|1743.41
#2018-07-27|1718.22
#2018-07-30|1721.18
#2018-07-31|1710.31
#2018-08-01|1707.71
#2018-08-02|1691.14
#2018-08-03|1694.58
#2018-08-06|1687.30
#2018-08-07|1686.13
#2018-08-08|1674.83
#2018-08-09|1693.24
#2018-08-10|1657.41
#2018-08-13|1650.42
#2018-08-14|1636.57
#2018-08-15|1608.81
#2018-08-16|1626.91
#2018-08-17|1630.82
#2018-08-20|1653.10
#2018-08-21|1673.74
#2018-08-22|1692.09
#2018-08-23|1686.09
#2018-08-24|1698.81
#2018-08-27|1728.56
#2018-08-28|1731.24
#2018-08-29|1703.48
#2018-08-30|1687.37
#2018-08-31|1663.91
#2018-09-03|1648.95
#2018-09-04|1615.95
#2018-09-05|1604.18
#2018-09-06|1591.69
#2018-09-07|1605.93
#2018-09-10|1622.59
#2018-09-11|1611.68
#2018-09-12|1654.88
#2018-09-13|1641.36
#2018-09-14|1630.45
#2018-09-17|1630.59
#2018-09-18|1621.92
#2018-09-19|1619.89
#2018-09-20|1633.27
#2018-09-21|1648.73
#2018-09-24|1646.26
#2018-09-25|1640.33
#2018-09-26|1635.54
#2018-09-27|1632.94
#2018-09-28|1614.05
#2018-10-01|1617.52
#2018-10-02|1588.58
#2018-10-03|1591.18
#2018-10-04|1553.96
#2018-10-05|1534.76
#2018-10-08|1510.65
#2018-10-09|1513.00
#2018-10-10|1479.92
#2018-10-11|1467.24
#2018-10-12|1475.93
#2018-10-15|1476.81
#2018-10-16|1494.58
#2018-10-17|1480.61
#2018-10-18|1483.66
#2018-10-19|1479.71
#2018-10-22|1470.28
#2018-10-23|1456.64
#2018-10-24|1465.38
#2018-10-25|1485.81
#2018-10-26|1470.88
#2018-10-29|1483.48
#2018-10-30|1483.30
#2018-10-31|1499.24
#2018-11-01|1525.74
#2018-11-02|1544.57
#2018-11-05|1537.40
#2018-11-06|1523.66
#2018-11-07|1578.27
#2018-11-08|1576.23
#2018-11-09|1558.07
#2018-11-12|1529.71
#2018-11-13|1552.10
#2018-11-14|1543.33
#2018-11-15|1536.49
#2018-11-16|1539.75
#2018-11-19|1530.01
#2018-11-20|1501.07
#2018-11-21|1520.76
#2018-11-22|1525.95
#2018-11-23|1526.10
#2018-11-26|1530.44
#2018-11-27|1526.45
#2018-11-28|1537.10
#2018-11-29|1545.42
#2018-11-30|1523.22
#2018-12-03|1551.25
#2018-12-04|1540.46
#2018-12-05|1525.62
#2018-12-06|1495.23
#2018-12-07|1506.44
#2018-12-10|1490.41
#2018-12-11|1495.71
#2018-12-12|1503.69
#2018-12-13|1496.83
#2018-12-14|1479.45
#2018-12-17|1452.29
#2018-12-18|1456.94
#2018-12-19|1477.69
#2018-12-20|1446.53
#2018-12-21|1448.83
#2018-12-24|1425.29
#2018-12-25|1425.29
#2018-12-26|1424.54
#2018-12-27|1419.09
#2018-12-28|1445.11
#2018-12-31|1460.02
#2019-01-01|1460.02
#2019-01-02|1441.98
#2019-01-03|1427.45
#2019-01-04|1465.84
#2019-01-07|1481.60
#2019-01-08|1505.65
#2019-01-09|1528.98
#2019-01-10|1515.79
#2019-01-11|1505.64
#2019-01-14|1493.96
#2019-01-15|1491.14
#2019-01-16|1486.29
#2019-01-17|1493.72
#2019-01-18|1522.68
#2019-01-21|1525.74
#2019-01-22|1523.21
#2019-01-23|1556.43
#2019-01-24|1553.34
#2019-01-25|1569.78
#2019-01-28|1557.03
#2019-01-29|1560.53
#2019-01-30|1573.82
#2019-01-31|1586.50
#2019-02-01|1597.12
#2019-02-04|1587.40
#2019-02-05|1618.72
#2019-02-06|1610.38
#2019-02-07|1585.68
#2019-02-08|1577.31
#2019-02-11|1585.79
#2019-02-12|1613.66
#2019-02-13|1619.05
#2019-02-14|1603.02
#2019-02-15|1623.35
#2019-02-18|1632.36
#2019-02-19|1639.31
#2019-02-20|1634.18
#2019-02-21|1636.69
#2019-02-22|1640.17
#2019-02-25|1645.67
#2019-02-26|1662.26
#2019-02-27|1649.98
#2019-02-28|1673.70
#2019-03-01|1697.94
#2019-03-04|1678.67
#2019-03-05|1677.81
#2019-03-06|1680.10
#2019-03-07|1658.90
#2019-03-08|1641.39
#2019-03-11|1642.58
#2019-03-12|1651.27
#2019-03-13|1646.75
#2019-03-14|1651.75
#2019-03-15|1672.81
#2019-03-18|1685.52
#2019-03-19|1708.15
#2019-03-20|1693.73
#2019-03-21|1698.10
#2019-03-22|1670.40
#2019-03-25|1664.50
#2019-03-26|1675.14
#2019-03-27|1667.64
#2019-03-28|1658.32
#2019-03-29|1675.80
#2019-04-01|1687.28
#2019-04-02|1688.20
#2019-04-03|1703.09
#2019-04-04|1700.72
#2019-04-05|1703.95
#2019-04-08|1702.95
#2019-04-09|1687.47
#2019-04-10|1696.17
#2019-04-11|1710.92
#2019-04-12|1710.64
#2019-04-15|1721.37
#2019-04-16|1731.32
#2019-04-17|1737.08
#2019-04-18|1713.10
#2019-04-19|1713.10
#2019-04-22|1714.85
#2019-04-23|1713.81
#2019-04-24|1710.33
#2019-04-25|1697.66
#2019-04-26|1705.36
#2019-04-29|1699.47
#2019-04-30|1721.61
#2019-05-01|1726.76
#2019-05-02|1702.74
#2019-05-03|1714.34
#2019-05-06|1693.75
#2019-05-07|1679.66
#2019-05-08|1688.37
#2019-05-09|1666.43
#2019-05-10|1669.92
#2019-05-13|1639.96
#2019-05-14|1661.87
#2019-05-15|1676.21
#2019-05-16|1688.01
#2019-05-17|1674.89
#2019-05-20|1647.34
#2019-05-21|1657.98
#2019-05-22|1649.12
#2019-05-23|1612.13
#2019-05-24|1618.86
#2019-05-27|1626.54
#2019-05-28|1622.21
#2019-05-29|1583.94
#2019-05-30|1599.24
#2019-05-31|1579.35
#2019-06-03|1593.29
#2019-06-04|1603.27
#2019-06-05|1614.68
#2019-06-06|1616.18
#2019-06-07|1643.82
#2019-06-10|1648.66
#2019-06-11|1660.61
#2019-06-12|1648.18
#2019-06-13|1642.57
#2019-06-14|1634.20
#2019-06-17|1640.20
#2019-06-18|1666.52
#2019-06-19|1650.61
#2019-06-20|1672.16
#2019-06-21|1688.26
#2019-06-24|1689.26
#2019-06-25|1663.43
#2019-06-26|1661.92
#2019-06-27|1688.06
#2019-06-28|1699.88
#2019-07-01|1698.20
#2019-07-02|1698.00
#2019-07-03|1705.71
#2019-07-04|1712.33
#2019-07-05|1707.01
#2019-07-08|1706.72
#2019-07-09|1698.51
#2019-07-10|1699.86
#2019-07-11|1704.22
#2019-07-12|1720.27
#2019-07-15|1724.48
#2019-07-16|1731.96
#2019-07-17|1718.43
#2019-07-18|1707.42
#2019-07-19|1714.40
#2019-07-22|1718.96
#2019-07-23|1708.56
#2019-07-24|1703.28
#2019-07-25|1698.27
#2019-07-26|1662.40
#2019-07-29|1672.55
#2019-07-30|1644.54
#2019-07-31|1646.04
#2019-08-01|1654.58
#2019-08-02|1623.54
#2019-08-05|1602.43
#2019-08-06|1597.85
#2019-08-07|1609.02
#2019-08-08|1643.68
#2019-08-09|1631.33
#2019-08-12|1623.40
#2019-08-13|1605.62
#2019-08-14|1572.43
#2019-08-15|1553.00
#2019-08-16|1582.68
#2019-08-19|1600.81
#2019-08-20|1590.51
#2019-08-21|1617.58
#2019-08-22|1606.45
#2019-08-23|1598.05
#2019-08-26|1594.95
#2019-08-27|1601.20
#2019-08-28|1603.63
#2019-08-29|1620.21
#2019-08-30|1631.42
#2019-09-02|1625.86
#2019-09-03|1616.35
#2019-09-04|1643.46
#2019-09-05|1672.18
#2019-09-06|1678.24
#2019-09-09|1675.84
#2019-09-10|1680.51
#2019-09-11|1681.93
#2019-09-12|1688.03
#2019-09-13|1695.13
#2019-09-16|1660.47
#2019-09-17|1657.11
#2019-09-18|1655.62
#2019-09-19|1666.80
#2019-09-20|1667.07
#2019-09-23|1648.49
#2019-09-24|1656.49
#2019-09-25|1646.29
#2019-09-26|1658.10
#2019-09-27|1667.86
#2019-09-30|1665.06
#2019-10-01|1649.99
#2019-10-02|1607.35
#2019-10-03|1609.23
#2019-10-04|1628.82
#2019-10-07|1637.15
#2019-10-08|1608.42
#2019-10-09|1619.28
#2019-10-10|1652.32
#2019-10-11|1681.46
#2019-10-14|1675.54
#2019-10-15|1704.34
#2019-10-16|1709.57
#2019-10-17|1716.71
#2019-10-18|1700.04
#2019-10-21|1705.97
#2019-10-22|1705.98
#2019-10-23|1702.63
#2019-10-24|1700.27
#2019-10-25|1738.94
#2019-10-28|1735.92
#2019-10-29|1740.85
#2019-10-30|1741.28
#2019-10-31|1730.89
#2019-11-01|1743.28
#2019-11-04|1755.34
#2019-11-05|1752.99
#2019-11-06|1771.08
#2019-11-07|1763.95
#2019-11-08|1746.44
#2019-11-11|1750.87
#2019-11-12|1751.30
#2019-11-13|1750.48
#2019-11-14|1753.48
#2019-11-15|1779.47
#2019-11-18|1779.65
#2019-11-19|1779.28
#2019-11-20|1772.96
#2019-11-21|1770.40
#2019-11-22|1758.73
#2019-11-25|1766.40
#2019-11-26|1771.98
#2019-11-27|1770.75
#2019-11-28|1775.66
#2019-11-29|1767.26
#2019-12-02|1753.33
#2019-12-03|1751.06
#2019-12-04|1767.20
#2019-12-05|1772.87
#2019-12-06|1799.46
#2019-12-09|1793.74
#2019-12-10|1795.13
#2019-12-11|1808.09
#2019-12-12|1814.56
#2019-12-13|1853.43
#2019-12-16|1888.18
#2019-12-17|1881.30
#2019-12-18|1886.47
#2019-12-19|1890.93
#2019-12-20|1890.54
#2019-12-23|1899.43
#2019-12-24|1908.02
#2019-12-25|1908.02
#2019-12-26|1909.48
#2019-12-27|1936.36
#2019-12-30|1927.75
#2019-12-31|1918.86
#2020-01-01|1918.86
#2020-01-02|1940.64
#2020-01-03|1933.36
#2020-01-06|1916.55
#2020-01-07|1918.76
#2020-01-08|1914.82
#2020-01-09|1909.42
#2020-01-10|1903.81
#2020-01-13|1906.14
#2020-01-14|1912.04
#2020-01-15|1923.88
#2020-01-16|1924.83
#2020-01-17|1932.18
#2020-01-20|1904.00
#2020-01-21|1895.01
#2020-01-22|1885.57
#2020-01-23|1861.57
#2020-01-24|1874.97
#2020-01-27|1831.23
#2020-01-28|1855.32
#2020-01-29|1862.38
#2020-01-30|1855.44
#2020-01-31|1844.11
#2020-02-03|1840.85
#2020-02-04|1875.47
#2020-02-05|1884.22
#2020-02-06|1892.96
#2020-02-07|1878.12
#2020-02-10|1872.83
#2020-02-11|1884.34
#2020-02-12|1917.81
#2020-02-13|1905.44
#2020-02-14|1896.10
#2020-02-17|1900.54
#2020-02-18|1892.62
#2020-02-19|1915.12
#2020-02-20|1880.40
#2020-02-21|1880.00
#2020-02-24|1799.09
#2020-02-25|1779.75
#2020-02-26|1782.27
#2020-02-27|1738.51
#2020-02-28|1709.60
#2020-03-02|1740.56
#2020-03-03|1765.08
#2020-03-04|1787.35
#2020-03-05|1771.78
#2020-03-06|1731.85
#2020-03-09|1656.78
#2020-03-10|1596.98
#2020-03-11|1558.93
#2020-03-12|1377.84
#2020-03-13|1410.17
#2020-03-16|1363.47
#2020-03-17|1419.04
#2020-03-18|1371.41
#2020-03-19|1350.10
#2020-03-20|1397.24
#2020-03-23|1378.41
#2020-03-24|1492.50
#2020-03-25|1527.22
#2020-03-26|1592.93
#2020-03-27|1566.27
#2020-03-30|1556.53
#2020-03-31|1565.90
#2020-04-01|1526.15
#2020-04-02|1507.14
#2020-04-03|1517.38
#2020-04-06|1559.41
#2020-04-07|1599.55
#2020-04-08|1594.86
#2020-04-09|1621.92
#2020-04-10|1621.92
#2020-04-13|1616.29
#2020-04-14|1668.85
#2020-04-15|1629.91
#2020-04-16|1615.73
#2020-04-17|1667.91
#2020-04-20|1667.59
#2020-04-21|1626.00
#2020-04-22|1610.19
#2020-04-23|1595.22
#2020-04-24|1580.92
#2020-04-27|1616.16
#2020-04-28|1621.01
#2020-04-29|1653.12
#2020-04-30|1625.95
#2020-05-01|1634.19
#2020-05-04|1587.48
#2020-05-05|1590.68
#2020-05-06|1575.46
#2020-05-07|1628.04
#2020-05-08|1642.14
#2020-05-11|1643.77
#2020-05-12|1668.75
#2020-05-13|1623.80
#2020-05-14|1571.62
#2020-05-15|1572.14
#2020-05-18|1617.59
#2020-05-19|1629.16
#2020-05-20|1640.43
#2020-05-21|1636.06
#2020-05-22|1636.56
#2020-05-25|1650.37
#2020-05-26|1676.03
#2020-05-27|1692.57
#2020-05-28|1751.82
#2020-05-29|1751.77
#2020-06-01|1766.74
#2020-06-02|1801.72
#2020-06-03|1853.55
#2020-06-04|1860.72
#2020-06-05|1897.80
#2020-06-08|1864.33
#2020-06-09|1874.50
#2020-06-10|1863.90
#2020-06-11|1792.34
#2020-06-12|1764.34
#2020-06-15|1744.69
#2020-06-16|1787.08
#2020-06-17|1810.84
#2020-06-18|1807.62
#2020-06-19|1803.00
#2020-06-22|1805.83
#2020-06-23|1841.64
#2020-06-24|1785.68
#2020-06-25|1787.00
#2020-06-26|1779.88
#2020-06-29|1792.32
#2020-06-30|1787.76
#2020-07-01|1787.30
#2020-07-02|1822.57
#2020-07-03|1821.83
#2020-07-06|1856.58
#2020-07-07|1842.00
#2020-07-08|1830.16
#2020-07-09|1820.24
#2020-07-10|1828.96
#2020-07-13|1861.90
#2020-07-14|1847.69
#2020-07-15|1877.75
#2020-07-16|1871.04
#2020-07-17|1870.53
#2020-07-20|1878.74
#2020-07-21|1902.49
#2020-07-22|1897.01
#2020-07-23|1890.17
#2020-07-24|1864.31
#2020-07-27|1891.68
#2020-07-28|1891.15
#2020-07-29|1922.74
#2020-07-30|1874.67
#2020-07-31|1873.33
#2020-08-03|1886.49
#2020-08-04|1887.94
#2020-08-05|1939.25
#2020-08-06|1919.77
#2020-08-07|1928.28
#2020-08-10|1910.69
#2020-08-11|1937.96
#2020-08-12|1980.84
#2020-08-13|1994.29
#2020-08-14|1964.68
#2020-08-17|1985.21
#2020-08-18|1989.79
#2020-08-19|1986.52
#2020-08-20|1954.63
#2020-08-21|1949.81
#2020-08-24|1978.68
#2020-08-25|1980.84
#2020-08-26|2008.32
#2020-08-27|1986.30
#2020-08-28|1992.64
#2020-08-31|1982.03
#2020-09-01|1998.46
#2020-09-02|2014.18
#2020-09-03|1994.94
#2020-09-04|1966.77
#2020-09-07|1997.97
#2020-09-08|1983.07
#2020-09-09|1997.36
#2020-09-10|2017.52
#2020-09-11|2022.79
#2020-09-14|2028.29
#2020-09-15|2057.29
#2020-09-16|2086.89
#2020-09-17|2076.36
#2020-09-18|2075.34
#2020-09-21|2011.78
#2020-09-22|1985.79
#2020-09-23|2011.71
#2020-09-24|1962.94
#2020-09-25|1958.20
#2020-09-28|1997.30
#2020-09-29|2017.02
#2020-09-30|2006.25
#2020-10-01|2055.25
#2020-10-02|2028.02
#2020-10-05|2064.45
#2020-10-06|2056.14
#2020-10-07|2051.61
#2020-10-08|2044.08
#2020-10-09|2074.43
#2020-10-12|2085.97
#2020-10-13|2072.88
#2020-10-14|2055.23
#2020-10-15|2003.93
#2020-10-16|2048.04
#2020-10-19|2067.23
#2020-10-20|2082.43
#2020-10-21|2064.25
#2020-10-22|2049.70
#2020-10-23|2022.29
#2020-10-26|1984.06
#2020-10-27|1949.58
#2020-10-28|1867.19
#2020-10-29|1850.94
#2020-10-30|1836.49
#2020-11-02|1864.88
#2020-11-03|1938.62
#2020-11-04|1974.47
#2020-11-05|2032.20
#2020-11-06|2045.98
#2020-11-09|2156.71
#2020-11-10|2182.40
#2020-11-11|2197.16
#2020-11-12|2172.82
#2020-11-13|2182.97
#2020-11-16|2218.00
#2020-11-17|2217.40
#2020-11-18|2228.18
#2020-11-19|2191.91
#2020-11-20|2208.61
#2020-11-23|2194.31
#2020-11-24|2205.73
#2020-11-25|2214.80
#2020-11-26|2219.81
#2020-11-27|2246.34
#2020-11-30|2248.62
#2020-12-01|2260.62
#2020-12-02|2260.71
#2020-12-03|2265.86
#2020-12-04|2254.46
#2020-12-07|2227.81
#2020-12-08|2195.59
#2020-12-09|2181.88
#2020-12-10|2173.79
#2020-12-11|2162.05
#2020-12-14|2197.27
#2020-12-15|2191.07
#2020-12-16|2179.24
#2020-12-17|2237.49
#2020-12-18|2206.35
#2020-12-21|2148.55
#2020-12-22|2178.27
#2020-12-23|2175.03
#2020-12-24|2174.61
#2020-12-25|2174.61
#2020-12-28|2219.63
#2020-12-29|2247.73
#2020-12-30|2275.69
#2020-12-31|2264.64
#2021-01-01|2264.64
#2021-01-04|2253.45
#2021-01-05|2245.39
#2021-01-06|2269.93
#2021-01-07|2266.33
#2021-01-08|2299.05
#2021-01-11|2249.45
#2021-01-12|2240.86
#2021-01-13|2227.01
#2021-01-14|2235.61
#2021-01-15|2191.03
#2021-01-18|2205.59
#2021-01-19|2177.79
#2021-01-20|2199.28
#2021-01-21|2205.84
#2021-01-22|2187.66
#2021-01-25|2146.78
#2021-01-26|2180.97
#2021-01-27|2146.85
#2021-01-28|2175.94
#2021-01-29|2133.61
#2021-02-01|2134.12
#2021-02-02|2144.83
#2021-02-03|2145.02
#2021-02-04|2150.93
#2021-02-05|2189.53
#2021-02-08|2186.95
#2021-02-09|2206.91
#2021-02-10|2193.96
#2021-02-11|2200.38
#2021-02-12|2198.11
#2021-02-15|2256.34
#2021-02-16|2248.33
#2021-02-17|2134.22
#2021-02-18|2165.99
#2021-02-19|2162.32
#2021-02-22|2130.53
#2021-02-23|2169.52
#2021-02-24|2150.50
#2021-02-25|2183.71
#2021-02-26|2150.31
#2021-03-01|2191.37
#2021-03-02|2220.47
#2021-03-03|2215.62
#2021-03-04|2166.87
#2021-03-05|2124.92
#2021-03-08|2161.25
#2021-03-09|2211.43
#2021-03-10|2248.22
#2021-03-11|2306.07
#2021-03-12|2316.63
#2021-03-15|2329.72
#2021-03-16|2324.22
#2021-03-17|2306.03
#2021-03-18|2295.16
#2021-03-19|2240.04
#2021-03-22|2215.99
#2021-03-23|2223.96
#2021-03-24|2202.92
#2021-03-25|2180.40
#2021-03-26|2199.61
#2021-03-29|2194.72
#2021-03-30|2221.04
#2021-03-31|2219.85
#2021-04-01|2255.03
#2021-04-02|2255.03
#2021-04-05|2262.32
#2021-04-06|2274.72
#2021-04-07|2270.96
#2021-04-08|2290.92
#2021-04-09|2292.35
#2021-04-12|2285.99
#2021-04-13|2322.12
#2021-04-14|2340.42
#2021-04-15|2360.45
#2021-04-16|2380.12
#2021-04-19|2402.72
#2021-04-20|2352.45
#2021-04-21|2406.52
#2021-04-22|2427.94
#2021-04-23|2436.79
#2021-04-26|2437.36
#2021-04-27|2438.69
#2021-04-28|2457.31
#2021-04-29|2478.47
#2021-04-30|2461.83
#2021-05-03|2494.50
#2021-05-04|2476.92
#2021-05-05|2515.28
#2021-05-06|2545.64
#2021-05-07|2564.89
#2021-05-10|2589.10
#2021-05-11|2546.05
#2021-05-12|2525.83
#2021-05-13|2529.65
#2021-05-14|2590.32
#2021-05-17|2618.82
#2021-05-18|2656.27
#2021-05-19|2625.41
#2021-05-20|2646.69
#2021-05-21|2662.44
#2021-05-24|2667.18
#2021-05-25|2681.35
#2021-05-26|2692.63
#2021-05-27|2665.53
#2021-05-28|2702.31
#2021-05-31|2703.16
#2021-06-01|2715.85
#2021-06-02|2719.44
#2021-06-03|2697.75
#2021-06-04|2704.77
#2021-06-07|2733.61
#2021-06-08|2745.60
#2021-06-09|2713.61
#2021-06-10|2684.48
#2021-06-11|2686.67
#2021-06-14|2711.51
#2021-06-15|2696.58
#2021-06-16|2696.55
#2021-06-17|2683.69
#2021-06-18|2630.05
#2021-06-21|2662.02
#2021-06-22|2666.03
#2021-06-23|2625.15
#2021-06-24|2662.35
#2021-06-25|2684.14
#2021-06-28|2636.27
#2021-06-29|2646.11
#2021-06-30|2601.59
#2021-07-01|2612.25
#2021-07-02|2599.95
#2021-07-05|2615.88
#2021-07-06|2585.51
#2021-07-07|2599.37
#2021-07-08|2539.02
#2021-07-09|2587.96
#2021-07-12|2597.64
#2021-07-13|2593.82
#2021-07-14|2600.06
#2021-07-15|2527.61
#2021-07-16|2517.92
#2021-07-19|2464.17
#2021-07-20|2460.57
#2021-07-21|2512.22
#2021-07-22|2525.70
#2021-07-23|2567.40
#2021-07-26|2578.04
#2021-07-27|2530.54
#2021-07-28|2571.33
#2021-07-29|2591.65
#2021-07-30|2567.48
#2021-08-02|2620.46
#2021-08-03|2614.39
#2021-08-04|2614.64
#2021-08-05|2598.12
#2021-08-06|2584.19
#2021-08-09|2578.31
#2021-08-10|2585.08
#2021-08-11|2596.90
#2021-08-12|2616.07
#2021-08-13|2653.33
#2021-08-16|2573.14
#2021-08-17|2537.72
#2021-08-18|2514.08
#2021-08-19|2381.28
#2021-08-20|2403.91
#2021-08-23|2454.29
#2021-08-24|2452.62
#2021-08-25|2451.43
#2021-08-26|2434.54
#2021-08-27|2436.98
#2021-08-30|2450.33
#2021-08-31|2452.53
#2021-09-01|2511.15
#2021-09-02|2534.17
#2021-09-03|2508.29
#2021-09-06|2525.55
#2021-09-07|2540.01
#2021-09-08|2531.16
#2021-09-09|2517.48
#2021-09-10|2515.10
#2021-09-13|2475.89
#2021-09-14|2468.54
#2021-09-15|2407.55
#2021-09-16|2422.53
#2021-09-17|2457.93
#2021-09-20|2419.03
#2021-09-21|2422.27
#2021-09-22|2439.10
#2021-09-23|2463.19
#2021-09-24|2401.45
#2021-09-27|2388.89
#2021-09-28|2332.65
#2021-09-29|2346.76
#2021-09-30|2328.66
#2021-10-01|2342.18
#2021-10-04|2322.66
#2021-10-05|2336.44
#2021-10-06|2275.58
#2021-10-07|2333.02
#2021-10-08|2314.47
#2021-10-11|2304.67
#2021-10-12|2285.75
#2021-10-13|2316.31
#2021-10-14|2351.76
#2021-10-15|2389.59
#2021-10-18|2366.16
#2021-10-19|2385.28
#2021-10-20|2376.19
#2021-10-21|2370.74
#2021-10-22|2356.20
#2021-10-25|2339.57
#2021-10-26|2358.93
#2021-10-27|2352.25
#2021-10-28|2380.77
#2021-10-29|2367.24
#2021-11-01|2401.15
#2021-11-02|2379.12
#2021-11-03|2352.76
#2021-11-04|2380.39
#2021-11-05|2392.19
#2021-11-08|2386.38
#2021-11-09|2424.48
#2021-11-10|2389.40
#2021-11-11|2353.65
#2021-11-12|2385.31
#2021-11-15|2400.34
#2021-11-16|2428.73
#2021-11-17|2435.58
#2021-11-18|2444.89
#2021-11-19|2415.36
#2021-11-22|2384.89
#2021-11-23|2389.69
#2021-11-24|2366.93
#2021-11-25|2367.49
#2021-11-26|2283.25
#2021-11-29|2310.70
#2021-11-30|2253.11
#2021-12-01|2334.91
#2021-12-02|2279.58
#2021-12-03|2241.20
#2021-12-06|2274.10
#2021-12-07|2374.40
#2021-12-08|2344.31
#2021-12-09|2309.25
#2021-12-10|2287.96
#2021-12-13|2259.90
#2021-12-14|2262.23
#2021-12-15|2225.25
#2021-12-16|2250.32
#2021-12-17|2238.83
#2021-12-20|2220.02
#2021-12-21|2227.21
#2021-12-22|2258.42
#2021-12-23|2262.68
#2021-12-24|2263.86
#2021-12-27|2282.82
#2021-12-28|2284.59
#2021-12-29|2299.93
#2021-12-30|2311.69
#2021-12-31|2318.36
#2022-01-03|2318.61
#2022-01-04|2323.62
#2022-01-05|2361.87
#2022-01-06|2302.51
#2022-01-07|2294.05
#2022-01-10|2240.01
#2022-01-11|2282.90
#2022-01-12|2304.25
#2022-01-13|2278.94
#2022-01-14|2232.34
#2022-01-17|2256.42
#2022-01-18|2220.60
#2022-01-19|2266.13
#2022-01-20|2269.11
#2022-01-21|2229.67
#2022-01-24|2148.56
#2022-01-25|2141.13
#2022-01-26|2178.83
#2022-01-27|2139.14
#2022-01-28|2131.97
#2022-01-31|2161.71
#2022-02-01|2203.88
#2022-02-02|2204.47
#2022-02-03|2167.55
#2022-02-04|2135.36
#2022-02-07|2128.12
#2022-02-08|2123.85
#2022-02-09|2152.96
#2022-02-10|2137.76
#2022-02-11|2086.51
#2022-02-14|2043.53
#2022-02-15|2085.00
#2022-02-16|2090.36
#2022-02-17|2136.16
#2022-02-18|2115.63
#2022-02-21|2077.42
#2022-02-22|2048.03
#2022-02-23|2041.89
#2022-02-24|1933.26
#2022-02-25|2006.70
#2022-02-28|1999.94
#2022-03-01|1896.75
#2022-03-02|1887.40
#2022-03-03|1813.81
#2022-03-04|1677.25
#2022-03-07|1628.32
#2022-03-08|1651.51
#2022-03-09|1808.23
#2022-03-10|1722.61
#2022-03-11|1733.21
#2022-03-14|1759.32
#2022-03-15|1733.38
#2022-03-16|1790.13
#2022-03-17|1805.59
#2022-03-18|1816.84
#2022-03-21|1817.77
#2022-03-22|1824.05
#2022-03-23|1799.22
#2022-03-24|1766.20
#2022-03-25|1763.56
#2022-03-28|1756.51
#2022-03-29|1842.33
#2022-03-30|1821.07
#2022-03-31|1733.54
#2022-04-01|1748.08
#2022-04-04|1760.02
#2022-04-05|1755.20
#2022-04-06|1707.19
#2022-04-07|1708.54
#2022-04-08|1709.77
#2022-04-11|1688.92
#2022-04-12|1693.29
#2022-04-13|1690.79
#2022-04-14|1689.19
#2022-04-15|1689.19
#2022-04-18|1691.85
#2022-04-19|1696.34
#2022-04-20|1712.98
#2022-04-21|1720.64
#2022-04-22|1654.12
#2022-04-25|1624.89
#2022-04-26|1597.10
#2022-04-27|1564.13
#2022-04-28|1582.91
#2022-04-29|1590.55
#2022-05-02|1585.77
#2022-05-03|1606.91
#2022-05-04|1592.92
#2022-05-05|1580.89
#2022-05-06|1555.43
#2022-05-09|1515.19
#2022-05-10|1507.02
#2022-05-11|1522.49
#2022-05-12|1516.08
#2022-05-13|1551.95
#2022-05-16|1566.92
#2022-05-17|1608.98
#2022-05-18|1582.49
#2022-05-19|1576.72
#2022-05-20|1578.95
#2022-05-23|1609.77
#2022-05-24|1571.48
#2022-05-25|1588.38
#2022-05-26|1677.21
#2022-05-27|1710.18
#2022-05-30|1751.49
#2022-05-31|1724.83
#2022-06-01|1685.60
#2022-06-02|1707.11
#2022-06-03|1694.80
#2022-06-06|1704.09
#2022-06-07|1690.23
#2022-06-08|1755.61
#2022-06-09|1722.43
#2022-06-10|1643.74
#2022-06-13|1593.37
#2022-06-14|1566.23
#2022-06-15|1574.27
#2022-06-16|1524.59
#2022-06-17|1512.49
#2022-06-20|1542.01
#2022-06-21|1550.56
#2022-06-22|1540.98
#2022-06-23|1511.21
#2022-06-24|1531.50
#2022-06-27|1543.33
#2022-06-28|1530.27
#2022-06-29|1515.97
#2022-06-30|1494.53
#2022-07-01|1510.27
#2022-07-04|1505.73
#2022-07-05|1444.80
#2022-07-06|1493.17
#2022-07-07|1532.83
#2022-07-08|1547.33
#2022-07-11|1510.08
#2022-07-12|1536.26
#2022-07-13|1518.97
#2022-07-14|1497.02
#2022-07-15|1552.45
#2022-07-18|1593.49
#2022-07-19|1640.47
#2022-07-20|1628.47
#2022-07-21|1624.68
#2022-07-22|1629.49
#2022-07-25|1615.93
#2022-07-26|1546.71
#2022-07-27|1545.33
#2022-07-28|1542.46
#2022-07-29|1572.83
#2022-08-01|1591.32
#2022-08-02|1556.50
#2022-08-03|1577.90
#2022-08-04|1633.71
#2022-08-05|1615.91
#2022-08-08|1677.32
#2022-08-09|1640.27
#2022-08-10|1710.90
#2022-08-11|1723.96
#2022-08-12|1707.67
#2022-08-15|1698.60
#2022-08-16|1708.89
#2022-08-17|1659.41
#2022-08-18|1632.04
#2022-08-19|1597.76
#2022-08-22|1539.22
#2022-08-23|1518.23
#2022-08-24|1517.17
#2022-08-25|1495.15
#2022-08-26|1447.97
#2022-08-29|1430.91
#2022-08-30|1441.79
#2022-08-31|1419.57
#2022-09-01|1376.30
#2022-09-02|1419.31
#2022-09-05|1372.77
#2022-09-06|1385.99
#2022-09-07|1388.82
#2022-09-08|1377.26
#2022-09-09|1418.79
#2022-09-12|1482.89
#2022-09-13|1424.62
#2022-09-14|1452.08
#2022-09-15|1433.60
#2022-09-16|1431.86
#2022-09-19|1425.50
#2022-09-20|1391.54
#2022-09-21|1387.80
#2022-09-22|1356.05
#2022-09-23|1293.56
#2022-09-26|1282.84
#2022-09-27|1289.89
#2022-09-28|1302.00
#2022-09-29|1286.81
#2022-09-30|1309.80
#2022-10-03|1317.32
#2022-10-04|1388.08
#2022-10-05|1351.29
#2022-10-06|1348.92
#2022-10-07|1321.23
#2022-10-10|1316.60
#2022-10-11|1337.88
#2022-10-12|1328.51
#2022-10-13|1339.87
#2022-10-14|1341.95
#2022-10-17|1383.97
#2022-10-18|1410.25
#2022-10-19|1396.78
#2022-10-20|1419.16
#2022-10-21|1373.18
#2022-10-24|1415.04
#2022-10-25|1473.66
#2022-10-26|1510.29
#2022-10-27|1497.51
#2022-10-28|1468.79
#2022-10-31|1453.73
#2022-11-01|1483.75
#2022-11-02|1462.62
#2022-11-03|1435.34
#2022-11-04|1499.94
#2022-11-07|1524.13
#2022-11-08|1557.59
#2022-11-09|1562.95
#2022-11-10|1626.40
#2022-11-11|1674.93
#2022-11-14|1694.87
#2022-11-15|1696.97
#2022-11-16|1653.03
#2022-11-17|1621.02
#2022-11-18|1644.81
#2022-11-21|1632.71
#2022-11-22|1645.81
#2022-11-23|1680.06
#2022-11-24|1701.02
#2022-11-25|1689.04
#2022-11-28|1671.82
#2022-11-29|1674.87
#2022-11-30|1666.00
#2022-12-01|1723.40
#2022-12-02|1733.25
#2022-12-05|1724.00
#2022-12-06|1705.31
#2022-12-07|1704.91
#2022-12-08|1692.14
#2022-12-09|1697.75
#2022-12-12|1690.98
#2022-12-13|1754.21
#2022-12-14|1787.71
#2022-12-15|1722.65
#2022-12-16|1688.77
#2022-12-19|1690.26
#2022-12-20|1698.24
#2022-12-21|1741.14
#2022-12-22|1726.89
#2022-12-23|1725.71
#2022-12-26|1725.71
#2022-12-27|1743.88
#2022-12-28|1729.94
#2022-12-29|1764.00
#2022-12-30|1736.80
#2023-01-02|1792.74
#2023-01-03|1774.08
#2023-01-04|1832.95
#2023-01-05|1832.08
#2023-01-06|1876.11
#2023-01-09|1917.02
#2023-01-10|1892.69
#2023-01-11|1937.45
#2023-01-12|1971.76
#2023-01-13|1980.76
#2023-01-16|1996.78
#2023-01-17|1977.48
#2023-01-18|1987.69
#2023-01-19|1922.05
#2023-01-20|1958.97
#2023-01-23|1971.76
#2023-01-24|1975.49
#2023-01-25|1987.20
#2023-01-26|2018.74
#2023-01-27|2024.03
#2023-01-30|2026.79
#2023-01-31|2028.27
#2023-02-01|2052.64
#2023-02-02|2091.90
#2023-02-03|2087.37
#2023-02-06|2025.90
#2023-02-07|2011.23
#2023-02-08|2020.22
#2023-02-09|2039.66
#2023-02-10|1936.70
#2023-02-13|1971.25
#2023-02-14|1975.56
#2023-02-15|1986.84
#2023-02-16|1975.04
#2023-02-17|1990.72
#2023-02-20|1985.45
#2023-02-21|1969.52
#2023-02-22|1953.03
#2023-02-23|1953.66
#2023-02-24|1918.89
#2023-02-27|1970.38
#2023-02-28|1974.16
#2023-03-01|1979.33
#2023-03-02|1965.36
#2023-03-03|2001.52
#2023-03-06|2031.85
#2023-03-07|1979.33
#2023-03-08|1974.05
#2023-03-09|1974.75
#2023-03-10|1983.66
#2023-03-13|1952.24
#2023-03-14|1982.89
#2023-03-15|1858.36
#2023-03-16|1930.66
#2023-03-17|1920.10
#2023-03-20|1923.50
#2023-03-21|1963.55
#2023-03-22|1977.56
#2023-03-23|2021.53
#2023-03-24|1959.06
#2023-03-27|1992.76
#2023-03-28|1988.75
#2023-03-29|2015.72
#2023-03-30|2080.79
#2023-03-31|2109.10
#2023-04-03|2086.73
#2023-04-04|2115.73
#2023-04-05|2095.47
#2023-04-06|2082.06
#2023-04-07|2082.06
#2023-04-10|2066.05
#2023-04-11|2093.68
#2023-04-12|2090.02
#2023-04-13|2143.79
#2023-04-14|2151.47
#2023-04-17|2152.03
#2023-04-18|2161.45
#2023-04-19|2161.37
#2023-04-20|2155.16
#2023-04-21|2158.47
#2023-04-24|2157.85
#2023-04-25|2146.57
#2023-04-26|2173.71
#2023-04-27|2180.47
#2023-04-28|2199.85
#2023-05-01|2187.99
#2023-05-02|2152.80
#2023-05-03|2173.64
#2023-05-04|2164.54
#2023-05-05|2177.93
#2023-05-08|2200.49
#2023-05-09|2148.00
#2023-05-10|2138.30
#2023-05-11|2137.73
#2023-05-12|2137.82
#2023-05-15|2123.08
#2023-05-16|2095.87
#2023-05-17|2104.49
#2023-05-18|2098.94
#2023-05-19|2104.98
#2023-05-22|2118.64
#2023-05-23|2080.27
#2023-05-24|2047.28
#2023-05-25|2035.55
#2023-05-26|2050.10
#2023-05-29|2052.75
#2023-05-30|2063.25
#2023-05-31|2035.21
#2023-06-01|2052.88
#2023-06-02|2095.71
#2023-06-05|2077.83
#2023-06-06|2058.71
#2023-06-07|2145.48
#2023-06-08|2147.65
#2023-06-09|2139.17
#2023-06-12|2164.92
#2023-06-13|2200.85
#2023-06-14|2223.69
#2023-06-15|2246.71
#2023-06-16|2243.19
#2023-06-19|2211.28
#2023-06-20|2210.49
#2023-06-21|2229.51
#2023-06-22|2218.51
#2023-06-23|2197.13
#2023-06-26|2206.50
#2023-06-27|2248.12
#2023-06-28|2229.97
#2023-06-29|2253.85
#2023-06-30|2283.66
#2023-07-03|2267.01
#2023-07-04|2270.87
#2023-07-05|2263.80
#2023-07-06|2176.34
#2023-07-07|2203.62
#2023-07-10|2221.87
#2023-07-11|2243.23
#2023-07-12|2325.37
#2023-07-13|2338.80
#2023-07-14|2357.24
#2023-07-17|2356.62
#2023-07-18|2358.26
#2023-07-19|2321.01
#2023-07-20|2322.31
#2023-07-21|2343.17
#2023-07-24|2319.97
#2023-07-25|2293.43
#2023-07-26|2298.30
#2023-07-27|2320.94
#2023-07-28|2327.39
#2023-07-31|2330.73
#2023-08-01|2285.29
#2023-08-02|2215.30
#2023-08-03|2228.77
#2023-08-04|2257.08
#2023-08-07|2233.04
#2023-08-08|2210.25
#2023-08-09|2221.21
#2023-08-10|2254.38
#2023-08-11|2211.78
#2023-08-14|2205.49
#2023-08-15|2205.27
#2023-08-16|2214.54
#2023-08-17|2214.24
#2023-08-18|2198.91
#2023-08-21|2207.75
#2023-08-22|2221.30
#2023-08-23|2206.64
#2023-08-24|2191.35
#2023-08-25|2187.69
#2023-08-28|2239.32
#2023-08-29|2267.87
#2023-08-30|2290.35
#2023-08-31|2288.51
#2023-09-01|2259.91
#2023-09-04|2249.10
#2023-09-05|2244.38
#2023-09-06|2228.29
#2023-09-07|2211.47
#2023-09-08|2211.90
#2023-09-11|2250.17
#2023-09-12|2238.17
#2023-09-13|2231.48
#2023-09-14|2234.12
#2023-09-15|2244.25
#2023-09-18|2208.46
#2023-09-19|2182.65
#2023-09-20|2225.65
#2023-09-21|2189.10
#2023-09-22|2177.21
#2023-09-25|2142.46
#2023-09-26|2124.50
#2023-09-27|2107.64
#2023-09-28|2142.14
#2023-09-29|2138.69
#2023-10-02|2129.80
#2023-10-03|2092.71
#2023-10-04|2062.05
#2023-10-05|2080.82
#2023-10-06|2129.31
#2023-10-09|2113.91
#2023-10-10|2166.27
#2023-10-11|2124.21
#2023-10-12|2105.58
#2023-10-13|2070.21
#2023-10-16|2107.98
#2023-10-17|2134.41
#2023-10-18|2122.60
#2023-10-19|2077.48
#2023-10-20|2051.18
#2023-10-23|2085.46
#2023-10-24|2100.52
#2023-10-25|2072.58
#2023-10-26|2027.59
#2023-10-27|1996.73
#2023-10-30|2026.08
#2023-10-31|2030.24
#2023-11-01|2047.30
#2023-11-02|2094.62
#2023-11-03|2128.18
#2023-11-06|2104.87
#2023-11-07|2105.01
#2023-11-08|2136.10
#2023-11-09|2173.30
#2023-11-10|2144.72
#2023-11-13|2155.91
#2023-11-14|2238.15
#2023-11-15|2276.56
#2023-11-16|2250.68
#2023-11-17|2280.73
#2023-11-20|2331.12
#2023-11-21|2351.25
#2023-11-22|2338.60
#2023-11-23|2349.50
#2023-11-24|2374.18
#2023-11-27|2363.96
#2023-11-28|2368.47
#2023-11-29|2400.31
#2023-11-30|2397.68
#2023-12-01|2408.80
#2023-12-04|2404.81
#2023-12-05|2414.52
#2023-12-06|2383.51
#2023-12-07|2349.20
#2023-12-08|2372.17
#2023-12-11|2374.84
#2023-12-12|2379.85
#2023-12-13|2372.15
#2023-12-14|2459.43
#2023-12-15|2439.65
#2023-12-18|2433.45
#2023-12-19|2486.38
#2023-12-20|2494.97
#2023-12-21|2500.76
#2023-12-22|2488.21
#2023-12-25|2488.21
#2023-12-26|2491.37
#2023-12-27|2521.07
#2023-12-28|2527.82
#2023-12-29|2520.23
#2024-01-01|2520.23
#2024-01-02|2476.97
#2024-01-03|2395.71
#2024-01-04|2408.58
#2024-01-05|2391.25
#2024-01-08|2416.90
#2024-01-09|2389.23
#2024-01-10|2417.32
#2024-01-11|2400.61
#2024-01-12|2449.98
#2024-01-15|2432.65
#2024-01-16|2401.41
#2024-01-17|2368.40
#2024-01-18|2384.30
#2024-01-19|2399.50
#2024-01-22|2419.81
#2024-01-23|2374.56
#2024-01-24|2429.59
#2024-01-25|2422.82
#2024-01-26|2423.36
#2024-01-29|2414.31
#2024-01-30|2472.53
#2024-01-31|2460.38
#2024-02-01|2437.50
#2024-02-02|2436.65
#2024-02-05|2373.83
#2024-02-06|2393.89
#2024-02-07|2366.94
#2024-02-08|2389.28
#2024-02-09|2400.40
#2024-02-12|2421.99
#2024-02-13|2393.56
#2024-02-14|2404.14
#2024-02-15|2425.66
#2024-02-16|2441.74
#2024-02-19|2441.56
#2024-02-20|2475.00
#2024-02-21|2505.77
#2024-02-22|2518.69
#2024-02-23|2522.23
#2024-02-26|2556.20
#2024-02-27|2533.44
#2024-02-28|2527.81
#2024-02-29|2520.75
#2024-03-01|2530.11
#2024-03-04|2531.94
#2024-03-05|2507.04
#2024-03-06|2534.58
#2024-03-07|2552.85
#2024-03-08|2538.62
#2024-03-11|2511.11
#2024-03-12|2550.01
#2024-03-13|2748.27
#2024-03-14|2753.89
#2024-03-15|2769.02
#2024-03-18|2766.13
#2024-03-19|2803.14
#2024-03-20|2819.76
#2024-03-21|2834.39
#2024-03-22|2821.96
#2024-03-25|2812.40
#2024-03-26|2828.07
#2024-03-27|2885.18
#2024-03-28|2886.44
#2024-03-29|2886.44
#2024-04-01|2871.61
#2024-04-02|2831.49
#2024-04-03|2879.44
#2024-04-04|2868.09
#2024-04-05|2802.19
#2024-04-08|2818.99
#2024-04-09|2779.54
#2024-04-10|2729.24
#2024-04-11|2712.84
#2024-04-12|2702.89
#2024-04-15|2735.05
#2024-04-16|2692.07
#2024-04-17|2700.59
#2024-04-18|2713.94
#2024-04-19|2716.18
#2024-04-22|2754.55
#2024-04-23|2839.56
#2024-04-24|2787.75
#2024-04-25|2765.00
#2024-04-26|2793.94
#2024-04-29|2775.83
#2024-04-30|2712.60
#2024-05-01|2710.32
#2024-05-02|2688.07
#2024-05-03|2728.38
#2024-05-06|2733.90
#2024-05-07|2767.30
#2024-05-08|2781.04
#2024-05-09|2731.14
#2024-05-10|2743.55
#2024-05-13|2779.25
#2024-05-14|2792.15
#2024-05-15|2820.79
#2024-05-16|2798.99
#2024-05-17|2780.53
#2024-05-20|2795.08
#2024-05-21|2782.66
#2024-05-22|2788.44
#2024-05-23|2817.86
#2024-05-24|2823.99
#2024-05-27|2853.87
#2024-05-28|2807.51
#2024-05-29|2777.86
#2024-05-30|2831.41
#2024-05-31|2796.38
#2024-06-03|2826.48
#2024-06-04|2823.68
#2024-06-05|2901.01
#2024-06-06|2928.63
#2024-06-07|2889.19
#2024-06-10|2866.13
#2024-06-11|2843.99
#2024-06-12|2928.04
#2024-06-13|2875.26
#2024-06-14|2830.63
#2024-06-17|2870.29
#2024-06-18|2897.39
#2024-06-19|2895.61
#2024-06-20|2921.42
#2024-06-21|2878.21
#2024-06-24|2904.81
#2024-06-25|2876.81
#2024-06-26|2855.97
#2024-06-27|2852.33
#2024-06-28|2852.39
#2024-07-01|2845.25
#2024-07-02|2813.72
#2024-07-03|2860.28
#2024-07-04|2864.49
#2024-07-05|2857.58
#2024-07-08|2869.31
#2024-07-09|2847.82
#2024-07-10|2877.76
#2024-07-11|2929.61
#2024-07-12|2982.88
#2024-07-15|2940.86
#2024-07-16|2906.65
#2024-07-17|2885.55
#2024-07-18|2880.92
#2024-07-19|2862.71
#2024-07-22|2865.86
#2024-07-23|2874.32
#2024-07-24|2842.95
#2024-07-25|2830.06
#2024-07-26|2844.82
#2024-07-29|2810.24
#2024-07-30|2839.15
#2024-07-31|2830.16
#2024-08-01|2827.67
#2024-08-02|2784.64
#2024-08-05|2751.62
#2024-08-06|2720.02
#2024-08-07|2758.19
#2024-08-08|2748.28
#2024-08-09|2793.97
#2024-08-12|2801.10
#2024-08-13|2818.31
#2024-08-14|2863.58
#2024-08-15|2885.97
#2024-08-16|2947.88
#2024-08-19|3021.99
#2024-08-20|3065.21
#2024-08-21|3089.50
#2024-08-22|3107.80
#2024-08-23|3159.91
#2024-08-26|3151.40
#2024-08-27|3148.50
#2024-08-28|3100.28
#2024-08-29|3121.20
#2024-08-30|3098.21
#2024-09-02|3077.02
#2024-09-03|3057.48
#2024-09-04|3034.39
#2024-09-05|2987.40
#2024-09-06|2966.82
#2024-09-09|2936.87
#2024-09-10|2909.07
#2024-09-11|3003.67
#2024-09-12|3086.34
#2024-09-13|3155.41
#2024-09-16|3168.36
#2024-09-17|3226.22
#2024-09-18|3220.66
#2024-09-19|3291.21
#2024-09-20|3290.82
#2024-09-23|3314.71
#2024-09-24|3374.56
#2024-09-25|3334.98
#2024-09-26|3395.01
#2024-09-27|3415.84
#2024-09-30|3400.42
#2024-10-01|3328.79
#2024-10-02|3291.46
#2024-10-03|3279.19
#2024-10-04|3271.16
#2024-10-07|3298.46
#2024-10-08|3323.60
#2024-10-09|3316.21
#2024-10-10|3302.67
#2024-10-11|3337.78
#2024-10-14|3371.34
#2024-10-15|3372.95
#2024-10-16|3407.69
#2024-10-17|3373.00
#2024-10-18|3333.95
#2024-10-21|3333.03
#2024-10-22|3339.19
#2024-10-23|3330.74
#2024-10-24|3359.95
#2024-10-25|3354.87
#2024-10-28|3355.87
#2024-10-29|3334.32
#2024-10-30|3316.97
#2024-10-31|3258.48
#2024-11-01|3274.79
#2024-11-04|3257.22
#2024-11-05|3277.33
#2024-11-06|3168.89
#2024-11-07|3203.22
#2024-11-08|3203.58
#2024-11-11|3134.71
#2024-11-12|3083.42
#2024-11-13|3101.67
#2024-11-14|3111.14
#2024-11-15|3100.55
#2024-11-18|3128.38
#2024-11-19|3117.35
#2024-11-20|3105.79
#2024-11-21|3135.13
#2024-11-22|3184.61
#2024-11-25|3217.73
#2024-11-26|3188.54
#2024-11-27|3173.40
#2024-11-28|3174.17
#2024-11-29|3202.04
#2024-12-02|3254.97
#2024-12-03|3334.87
#2024-12-04|3422.75
#2024-12-05|3442.16
#2024-12-06|3450.30
#2024-12-09|3438.28
#2024-12-10|3386.70
#2024-12-11|3216.83
#2024-12-12|3144.49
#2024-12-13|3166.91
#2024-12-16|3178.22
#2024-12-17|3157.90
#2024-12-18|3151.61
#2024-12-19|3069.84
#2024-12-20|3099.70
#2024-12-23|3065.23
#2024-12-24|3069.83
#2024-12-25|3069.83
#2024-12-26|3075.00
#2024-12-27|3099.81
#2024-12-30|3071.95
#2024-12-31|3067.05
#2025-01-01|3067.05
#2025-01-02|3078.33
#2025-01-03|3060.57
#2025-01-06|3135.59
#2025-01-07|3129.30
#2025-01-08|3087.72
#2025-01-09|3104.17
#2025-01-10|3024.39
#2025-01-13|2941.89
#2025-01-14|2992.70
#2025-01-15|3054.35
#2025-01-16|3015.30
#2025-01-17|3040.60
#2025-01-20|3045.65
#2025-01-21|3028.60
#2025-01-22|3042.98
#2025-01-23|3052.66
#2025-01-24|3112.20
#2025-01-27|3102.71
#2025-01-28|3159.84
#2025-01-29|3221.35
#2025-01-30|3296.29
#2025-01-31|3293.68
#2025-02-03|3208.84
#2025-02-04|3261.69
#2025-02-05|3273.78
#2025-02-06|3297.11
#2025-02-07|3283.23
#2025-02-10|3304.16
#2025-02-11|3326.36
#2025-02-12|3382.34
#2025-02-13|3422.10
#2025-02-14|3445.53
#2025-02-17|3481.38
#2025-02-18|3488.22
#2025-02-19|3368.86
#2025-02-20|3388.76
#2025-02-21|3318.05
#2025-02-24|3291.85
#2025-02-25|3305.80
#2025-02-26|3366.49
#2025-02-27|3268.84
#2025-02-28|3274.11
#2025-03-03|3262.16
#2025-03-04|3217.34
#2025-03-05|3322.13
#2025-03-06|3308.00
#2025-03-07|3323.58
#2025-03-10|3288.02
#2025-03-11|3222.44
#2025-03-12|3047.42
#2025-03-13|3002.32
#2025-03-14|3042.31
#2025-03-17|3073.40
#2025-03-18|3075.11
#2025-03-19|3129.74
#2025-03-20|3142.47
#2025-03-21|3107.26
#2025-03-24|3121.28
#2025-03-25|3101.95
#2025-03-26|3116.31
#2025-03-27|3121.85
#2025-03-28|3095.70
#2025-03-31|3054.66
#2025-04-01|3082.18
#2025-04-02|3112.18
#2025-04-03|3041.82
#2025-04-04|2987.83
#2025-04-07|2843.48
#2025-04-08|2941.73
#2025-04-09|2955.15
#2025-04-10|3091.52
#2025-04-11|3152.83
#2025-04-14|3233.75
#2025-04-15|3290.49
#2025-04-16|3289.14
#2025-04-17|3297.55
#2025-04-18|3297.55
#2025-04-21|3340.55
#2025-04-22|3381.63
#2025-04-23|3406.94
#2025-04-24|3396.94
#2025-04-25|3414.30
#2025-04-28|3409.54
#2025-04-29|3368.78
#2025-04-30|3372.73
#2025-05-01|3347.22
#2025-05-02|3423.29
#2025-05-05|3406.56
#2025-05-06|3385.66
#2025-05-07|3296.82
#2025-05-08|3308.42
#2025-05-09|3324.74
#2025-05-12|3340.77
#2025-05-13|3414.43
#2025-05-14|3387.88
#2025-05-15|3403.49
#2025-05-16|3433.74
#2025-05-19|3437.87
#2025-05-20|3433.70
#2025-05-21|3461.21
#2025-05-22|3420.54
#2025-05-23|3373.57
#2025-05-26|3392.01
#2025-05-27|3395.15
#2025-05-28|3350.58
#2025-05-29|3389.45
#2025-05-30|3417.75
#2025-06-02|3436.81
#2025-06-03|3405.31
#2025-06-04|3436.06
#2025-06-05|3444.78
#2025-06-06|3451.01
#2025-06-09|3484.59
#2025-06-10|3515.51
#2025-06-11|3426.54
#2025-06-12|3398.72
#2025-06-13|3345.12
#2025-06-16|3360.60
#2025-06-17|3286.80
#2025-06-18|3253.56
#2025-06-19|3193.54
#2025-06-20|3226.43
#2025-06-23|3234.86
#2025-06-24|3284.84
#2025-06-25|3245.91
#2025-06-26|3261.25
#2025-06-27|3315.65
#2025-06-30|3355.64
#2025-07-01|3379.82
#2025-07-02|3357.23
#2025-07-03|3382.05
#2025-07-04|3334.43
#2025-07-07|3356.94
#2025-07-08|3301.09
#2025-07-09|3333.57
#2025-07-10|3345.46
#2025-07-11|3312.61
#2025-07-14|3260.48
#2025-07-15|3197.86
#2025-07-16|3189.29
#2025-07-17|3216.70
#2025-07-18|3212.60
#2025-07-21|3216.05
#2025-07-22|3219.36
#2025-07-23|3269.47
#2025-07-24|3289.85
#2025-07-25|3298.12
#2025-07-28|3252.19
#2025-07-29|3222.99
#2025-07-30|3196.79
#2025-07-31|3128.66
#2025-08-01|3103.31
#2025-08-04|3133.23
#2025-08-05|3135.89
#2025-08-06|3149.09
#2025-08-07|3199.71
#2025-08-08|3234.03
#2025-08-11|3182.66
#2025-08-12|3202.71
#2025-08-13|3247.72
#2025-08-14|3263.29
#2025-08-15|3285.51
#2025-08-18|3286.42
#2025-08-19|3306.63
#2025-08-20|3305.21
#2025-08-21|3269.54
#2025-08-22|3340.68
#2025-08-25|3307.38
#2025-08-26|3276.65
#2025-08-27|3265.21
#2025-08-28|3269.27
#2025-08-29|3209.94
#2025-09-01|3210.41
#2025-09-02|3123.34
#2025-09-03|3184.65
#2025-09-04|3213.35
#2025-09-05|3208.00
#2025-09-08|3277.02
#2025-09-09|3257.83
#2025-09-10|3406.80
#2025-09-11|3479.77
#2025-09-12|3453.22
#2025-09-15|3494.48
#2025-09-16|3459.31
#2025-09-17|3483.00
#2025-09-18|3496.79
#2025-09-19|3472.06
#2025-09-22|3428.00
#2025-09-23|3432.36
#2025-09-24|3395.26
#2025-09-25|3365.63
#2025-09-26|3401.81
#2025-09-29|3435.70
#2025-09-30|3512.01
#2025-10-01|3572.28
#2025-10-02|3560.23
#2025-10-03|3597.68
#2025-10-06|3583.22
#2025-10-07|3589.44
#2025-10-08|3549.66
#2025-10-09|3483.04
#2025-10-10|3444.92
#2025-10-13|3468.67
#2025-10-14|3471.99
#2025-10-15|3511.16
#2025-10-16|3545.38
#2025-10-17|3533.92
#2025-10-20|3568.22
#2025-10-21|3571.30
#2025-10-22|3553.74
#2025-10-23|3563.70
#2025-10-24|3616.33
#2025-10-27|3643.16
#2025-10-28|3615.24
#2025-10-29|3578.41
#2025-10-30|3521.74
#2025-10-31|3512.92
#2025-11-03|3483.28
#2025-11-04|3445.38
#2025-11-05|3460.72
#2025-11-06|3472.05
#2025-11-07|3448.21
#2025-11-10|3498.88
#2025-11-11|3598.13
#2025-11-12|3613.27
#2025-11-13|3572.67
#2025-11-14|3538.00
#2025-11-17|3427.31
#2025-11-18|3390.05
#2025-11-19|3423.34
#2025-11-20|3422.42
#2025-11-21|3359.95
#2025-11-24|3378.87
#2025-11-25|3439.40
#2025-11-26|3484.53
#2025-11-27|3487.49
#2025-11-28|3508.25
#2025-12-01|3570.80
#2025-12-02|3544.89
#2025-12-03|3812.47
#2025-12-04|3889.21
#2025-12-05|3882.02
#2025-12-08|3815.43
#2025-12-09|3846.55
#2025-12-10|3867.67
#2025-12-11|3927.92
#2025-12-12|3960.94
#2025-12-15|3914.53
#2025-12-16|3917.37
#2025-12-17|3922.69
#2025-12-18|4001.25
#2025-12-19|3965.80
#2025-12-22|4018.53
#2025-12-23|4019.02
#2025-12-24|4017.35
#2025-12-25|4017.35
#2025-12-26|4017.00
#2025-12-29|4033.12
#2025-12-30|4049.38
#2025-12-31|4028.51
#2026-01-01|4028.51
#2026-01-02|4027.23
#2026-01-05|4001.72
#2026-01-06|4039.19
#2026-01-07|4063.51
#2026-01-08|4029.43
#2026-01-09|4015.67
#2026-01-12|4072.57
#2026-01-13|4068.93
#2026-01-14|4011.10
#2026-01-15|3949.27
#2026-01-16|3959.20
#2026-01-19|3969.45
#2026-01-20|3953.78
#2026-01-21|3943.09
#2026-01-22|3970.73
#2026-01-23|3951.65
#2026-01-26|3963.47
#2026-01-27|3987.86
#2026-01-28|3964.71
#2026-01-29|3950.35
#2026-01-30|3992.45
#2026-02-02|3993.51
#2026-02-03|3915.64
#2026-02-04|4014.93
#2026-02-05|4013.59
#2026-02-06|4042.96
#2026-02-09|4088.49
#2026-02-10|4070.05
#2026-02-11|4027.24
#2026-02-12|4043.86
#2026-02-13|4004.28
#2026-02-16|3997.04
#2026-02-17|3999.83
#2026-02-18|4046.08
#2026-02-19|4032.51
#2026-02-20|4028.32
#2026-02-23|4008.37
#2026-02-24|4014.24
#2026-02-25|3967.98
#2026-02-26|4011.90
#2026-02-27|3978.10
#2026-03-02|3758.63
#2026-03-03|3571.59
#2026-03-04|3692.26
#2026-03-05|3666.94
#2026-03-06|3596.66
#2026-03-09|3531.10
#2026-03-10|3657.93